Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-08,00:00:00.000,312,11076619,-795,0,1667865599,13027.14136632,195.50966442000208,54497.766045360004
2022-11-08,00:00:01.000,312,11076622,-795,0,1667865600,13027.21546572999,195.69999092999933,54497.75905824001
2022-11-08,00:00:02.000,312,11076629,-795,0,1667865601,13027.12115739,195.84097353000107,54497.86386504
2022-11-08,00:00:03.000,312,11076644,-795,0,1667865602,13027.01337642999,195.90441570000257,54498.01758168
2022-11-08,00:00:04.000,312,11076667,-795,0,1667865603,13026.865177609994,195.91146483000193,54498.073478640006
2022-11-08,00:00:05.000,312,11076656,-795,0,1667865604,13026.85170498999,195.89736657000321,54498.32501496
2022-11-08,00:00:06.000,312,11076654,-795,0,1667865605,13026.804550819994,195.85507178999978,54498.31802784
2022-11-08,00:00:07.000,312,11076628,-795,0,1667865606,13026.716978789998,195.84097353000107,54498.29706648
2022-11-08,00:00:08.000,312,11076642,-795,0,1667865607,13026.629406759988,195.82687527000235,54498.220208160004
2022-11-08,00:00:09.000,312,11076634,-795,0,1667865608,13026.582252589993,195.78458048999892,54498.26213088001
2022-11-08,00:00:10.000,312,11076644,-795,0,1667865609,13026.568779970003,195.74933484000212,54498.27610512
2022-11-08,00:00:11.000,312,11076693,-795,0,1667865610,13026.508153180002,195.74228571000276,54498.28309224001
2022-11-08,00:00:12.000,312,11076624,-795,0,1667865611,13026.440790079992,195.72113832000468,54498.290079360006
2022-11-08,00:00:13.000,312,11076634,-795,0,1667865612,13026.420581149992,195.7352365800034,54498.35995056001
2022-11-08,00:00:14.000,312,11076620,-795,0,1667865613,13026.366690670002,195.6858926700006,54498.34597632
2022-11-08,00:00:15.000,312,11076640,-795,0,1667865614,13026.312800189997,195.69999092999933,54498.27610512
2022-11-08,00:00:16.000,312,11076602,-795,0,1667865615,13026.272382329997,195.65769615000318,54498.3040536
2022-11-08,00:00:17.000,312,11076661,-795,0,1667865616,13026.218491849992,195.61540136999974,54498.33200208001
2022-11-08,00:00:18.000,312,11076650,-795,0,1667865617,13026.191546609996,195.6083522400004,54498.36693768
2022-11-08,00:00:19.000,312,11076694,-795,0,1667865618,13026.12418351,195.56605746000423,54498.338989200005
2022-11-08,00:00:20.000,312,11076645,-795,0,1667865619,13026.070293029996,195.53081181000016,54498.35995056001
2022-11-08,00:00:21.000,312,11076633,-795,0,1667865620,13026.04334779,195.5237626800008,54498.39488616
2022-11-08,00:00:22.000,312,11076629,-795,0,1667865621,13026.009666239996,195.48146790000465,54498.338989200005
2022-11-08,00:00:23.000,312,11076648,-795,0,1667865622,13025.969248379995,195.49556616000336,54498.25514376
2022-11-08,00:00:24.000,312,11076617,-755,0,1667865623,13025.99619361999,195.44622225000057,54498.32501496
2022-11-08,00:00:25.000,312,11076596,-795,0,1667865624,13025.89514896999,195.40392747000442,54498.338989200005
2022-11-08,00:00:26.000,312,11076635,-795,0,1667865625,13025.84125849,195.41097660000378,54498.32501496
2022-11-08,00:00:27.000,312,11076629,-795,0,1667865626,13025.686323359994,195.43917312000121,54498.08745288
2022-11-08,00:00:28.000,312,11076580,-795,0,1667865627,13025.69979598,195.39687833999778,54498.09444000001
2022-11-08,00:00:29.000,312,11076651,-795,0,1667865628,13025.81431324999,195.34753443000227,54498.31104072001
2022-11-08,00:00:30.000,312,11076626,-795,0,1667865629,13025.807576939995,195.3404853000029,54498.34597632
2022-11-08,00:00:31.000,312,11076644,-795,0,1667865630,13025.77389538999,195.3404853000029,54498.34597632
2022-11-08,00:00:32.000,312,11076574,-795,0,1667865631,13025.706532289994,195.33343617000355,54498.14334984001
2022-11-08,00:00:33.000,312,11076611,-795,0,1667865632,13025.746950149995,195.26999400000204,54498.25514376
2022-11-08,00:00:34.000,312,11076628,-795,0,1667865633,13025.69979598,195.26294487000268,54498.241169520006
2022-11-08,00:00:35.000,312,11076659,-795,0,1667865634,13025.706532289994,195.2276992199986,54498.31802784
2022-11-08,00:00:36.000,312,11076667,-795,0,1667865635,13025.63243287999,195.24884661000397,54498.09444000001
2022-11-08,00:00:37.000,312,11076664,-795,0,1667865636,13025.659378119999,195.2417974800046,54498.22719528
2022-11-08,00:00:38.000,312,11076630,-795,0,1667865637,13025.67958705,195.2276992199986,54498.39488616
2022-11-08,00:00:39.000,312,11076644,-795,0,1667865638,13025.659378119999,195.19950270000118,54498.36693768
2022-11-08,00:00:40.000,312,11076574,-795,0,1667865639,13025.65264180999,195.1783553100031,54498.3040536
2022-11-08,00:00:41.000,312,11076641,-795,0,1667865640,13025.666114429994,195.1501587899984,54498.290079360006
2022-11-08,00:00:42.000,312,11076602,-795,0,1667865641,13025.544860849994,195.13606052999967,54498.08046576
2022-11-08,00:00:43.000,312,11076624,-795,0,1667865642,13025.592015019989,195.1290114000003,54498.220208160004
2022-11-08,00:00:44.000,312,11076654,-795,0,1667865643,13025.605487639994,195.10081488000287,54498.32501496
2022-11-08,00:00:45.000,312,11076622,-795,0,1667865644,13025.618960259999,195.05852009999944,54498.41584752
2022-11-08,00:00:46.000,312,11076603,-795,0,1667865645,13025.592015019989,195.03737271000136,54498.35995056001
2022-11-08,00:00:47.000,312,11076659,-795,0,1667865646,13025.565069779994,195.030323580002,54498.3739248
2022-11-08,00:00:48.000,312,11076617,-795,0,1667865647,13025.63243287999,194.95278315000178,54498.45078312001
2022-11-08,00:00:49.000,312,11076645,-795,0,1667865648,13025.598751329999,194.98097966999921,54498.387899040004
2022-11-08,00:00:50.000,312,11076653,-795,0,1667865649,13025.565069779994,194.97393053999986,54498.45078312001
2022-11-08,00:00:51.000,312,11076634,-795,0,1667865650,13025.578542399999,194.99507792999793,54498.42283464
2022-11-08,00:00:52.000,312,11076638,-795,0,1667865651,13025.558333469999,194.95278315000178,54498.33200208001
2022-11-08,00:00:53.000,312,11076652,-795,0,1667865652,13025.592015019989,194.98802879999857,54498.3739248
2022-11-08,00:00:54.000,312,11076646,-795,0,1667865653,13025.639169189999,195.02327445000265,54498.47174448
2022-11-08,00:00:55.000,312,11076666,-795,0,1667865654,13025.65264180999,194.97393053999986,54498.506680080005
2022-11-08,00:00:56.000,312,11076627,-795,0,1667865655,13025.65264180999,194.95278315000178,54498.47174448
2022-11-08,00:00:57.000,312,11076657,-795,0,1667865656,13025.645905499994,194.95278315000178,54498.34597632
2022-11-08,00:00:58.000,312,11076624,-795,0,1667865657,13025.645905499994,194.95278315000178,54498.34597632
2022-11-08,00:00:59.000,312,11076673,-795,0,1667865658,13025.72000491,194.91048836999835,54498.42283464
2022-11-08,00:01:00.000,312,11076687,-795,0,1667865659,13025.746950149995,194.91048836999835,54498.46475736
2022-11-08,00:01:01.000,312,11076654,-795,0,1667865660,13025.76042277,194.81180055000004,54498.53462856
2022-11-08,00:01:02.000,312,11076638,-795,0,1667865661,13025.82104956,194.74835837999854,54498.39488616
2022-11-08,00:01:03.000,312,11076647,-795,0,1667865662,13025.86146742,194.72721099000046,54498.33200208001
2022-11-08,00:01:04.000,312,11076665,-795,0,1667865663,13026.009666239996,194.7836040300026,54498.38091192001
2022-11-08,00:01:05.000,312,11076595,-795,0,1667865664,13025.93556682999,194.8681935900022,54498.42982176001
2022-11-08,00:01:06.000,312,11076637,-795,0,1667865665,13025.87494003999,194.87524272000155,54498.42283464
2022-11-08,00:01:07.000,312,11076665,-795,0,1667865666,13025.847994799995,194.8822918500009,54498.39488616
2022-11-08,00:01:08.000,312,11076658,-795,0,1667865667,13025.807576939995,194.83294793999812,54498.25514376
2022-11-08,00:01:09.000,312,11076637,-795,0,1667865668,13025.83452217999,194.84704620000412,54498.35995056001
2022-11-08,00:01:10.000,312,11076621,-795,0,1667865669,13025.87494003999,194.8188496799994,54498.49270584
2022-11-08,00:01:11.000,312,11076616,-795,0,1667865670,13025.847994799995,194.81180055000004,54498.45078312001
2022-11-08,00:01:12.000,312,11076624,-795,0,1667865671,13025.89514896999,194.8188496799994,54498.47174448
2022-11-08,00:01:13.000,312,11076659,-795,0,1667865672,13025.85473110999,194.7836040300026,54498.28309224001
2022-11-08,00:01:14.000,312,11076627,-795,0,1667865673,13025.888412659995,194.7695057700039,54498.3739248
2022-11-08,00:01:15.000,312,11076637,-795,0,1667865674,13025.91535789999,194.77655490000325,54498.338989200005
2022-11-08,00:01:16.000,312,11076648,-795,0,1667865675,13025.93556682999,194.76245664000453,54498.42283464
2022-11-08,00:01:17.000,312,11076673,-795,0,1667865676,13025.92209421,194.72721099000046,54498.241169520006
2022-11-08,00:01:18.000,312,11076639,-795,0,1667865677,13025.982721,194.70606360000238,54498.35296344
2022-11-08,00:01:19.000,312,11076617,-795,0,1667865678,13026.029875169996,194.69196534000366,54498.5136672
2022-11-08,00:01:20.000,312,11076567,-795,0,1667865679,13026.03661147999,194.67786707999767,54498.42283464
2022-11-08,00:01:21.000,312,11076596,-795,0,1667865680,13025.99619361999,194.6708179499983,54498.408860400006
2022-11-08,00:01:22.000,312,11076621,-795,0,1667865681,13025.95577575999,194.6355723000015,54498.290079360006
2022-11-08,00:01:23.000,312,11076669,-795,0,1667865682,13025.95577575999,194.6214740400028,54498.25514376
2022-11-08,00:01:24.000,312,11076633,-795,0,1667865683,13026.009666239996,194.60737578000408,54498.35296344
2022-11-08,00:01:25.000,312,11076651,-795,0,1667865684,13025.97598468999,194.6214740400028,54498.1293756
2022-11-08,00:01:26.000,312,11076630,-795,0,1667865685,13026.090501959996,194.59327751999808,54498.49270584
2022-11-08,00:01:27.000,312,11076665,-795,0,1667865686,13026.137656129991,194.60032665000472,54498.54161568
2022-11-08,00:01:28.000,312,11076676,-795,0,1667865687,13025.982721,194.6355723000015,54498.31802784
2022-11-08,00:01:29.000,312,11076558,-795,0,1667865688,13026.077029339991,194.64262143000087,54498.31104072001
2022-11-08,00:01:30.000,312,11076681,-795,0,1667865689,13026.218491849992,194.59327751999808,54498.41584752
2022-11-08,00:01:31.000,312,11076641,-795,0,1667865690,13026.151128749996,194.59327751999808,54498.33200208001
2022-11-08,00:01:32.000,312,11076662,-795,0,1667865691,13026.178073989991,194.56508100000065,54498.31802784
2022-11-08,00:01:33.000,312,11076679,-795,0,1667865692,13026.198282919991,194.59327751999808,54498.41584752
2022-11-08,00:01:34.000,312,11076647,-795,0,1667865693,13026.326272810002,194.55098274000193,54498.49270584
2022-11-08,00:01:35.000,312,11076673,-795,0,1667865694,13026.319536499992,194.57213013,54498.47174448
2022-11-08,00:01:36.000,312,11076585,-795,0,1667865695,13026.312800189997,194.54393361000257,54498.47873160001
2022-11-08,00:01:37.000,312,11076652,-795,0,1667865696,13026.258909709992,194.5580318700013,54498.28309224001
2022-11-08,00:01:38.000,312,11076633,-795,0,1667865697,13026.312800189997,194.58622838999872,54498.27610512
2022-11-08,00:01:39.000,312,11076645,-795,0,1667865698,13026.346481740002,194.59327751999808,54498.3739248
2022-11-08,00:01:40.000,312,11076656,-795,0,1667865699,13026.366690670002,194.57213013,54498.36693768
2022-11-08,00:01:41.000,312,11076680,-795,0,1667865700,13026.413844839997,194.58622838999872,54498.408860400006
2022-11-08,00:01:42.000,312,11076636,-795,0,1667865701,13026.434053769997,194.59327751999808,54498.338989200005
2022-11-08,00:01:43.000,312,11076644,-795,0,1667865702,13026.501416869993,194.6214740400028,54498.42283464
2022-11-08,00:01:44.000,312,11076611,-795,0,1667865703,13026.494680559998,194.6355723000015,54498.25514376
2022-11-08,00:01:45.000,312,11076614,-795,0,1667865704,13026.508153180002,194.62852317000215,54498.31802784
2022-11-08,00:01:46.000,312,11076678,-795,0,1667865705,13026.588988899988,194.6214740400028,54498.3739248
2022-11-08,00:01:47.000,312,11076670,-795,0,1667865706,13026.548571040003,194.6355723000015,54498.39488616
2022-11-08,00:01:48.000,312,11076643,-795,0,1667865707,13026.575516279998,194.66376881999895,54498.338989200005
2022-11-08,00:01:49.000,312,11076653,-795,0,1667865708,13026.541834729993,194.70606360000238,54498.171298320005
2022-11-08,00:01:50.000,312,11076665,-795,0,1667865709,13026.683297239993,194.70606360000238,54498.32501496
2022-11-08,00:01:51.000,312,11076648,-795,0,1667865710,13026.683297239993,194.64967056000023,54498.35296344
2022-11-08,00:01:52.000,312,11076609,-795,0,1667865711,13026.676560929998,194.72721099000046,54498.220208160004
2022-11-08,00:01:53.000,312,11076580,-795,0,1667865712,13026.723715099994,194.73426011999982,54498.23418240001
2022-11-08,00:01:54.000,312,11076629,-795,0,1667865713,13026.804550819994,194.7201618600011,54498.31802784
2022-11-08,00:01:55.000,312,11076693,-795,0,1667865714,13026.777605579999,194.74130924999918,54498.29706648
2022-11-08,00:01:56.000,312,11076586,-675,0,1667865715,13026.811287129989,194.73426011999982,54498.171298320005
2022-11-08,00:01:57.000,312,11076640,-795,0,1667865716,13026.844968679994,194.76245664000453,54498.241169520006
2022-11-08,00:01:58.000,312,11076629,-795,0,1667865717,13026.97969488,194.74130924999918,54498.31104072001
2022-11-08,00:01:59.000,312,11076646,-795,0,1667865718,13026.986431189995,194.77655490000325,54498.38091192001
2022-11-08,00:02:00.000,312,11076571,-795,0,1667865719,13026.99316749999,194.7836040300026,54498.15732408
2022-11-08,00:02:01.000,312,11076646,-795,0,1667865720,13027.02011274,194.76245664000453,54498.25514376
2022-11-08,00:02:02.000,312,11076665,-795,0,1667865721,13027.026849049995,194.72721099000046,54498.10841424
2022-11-08,00:02:03.000,312,11076649,-795,0,1667865722,13027.067266909995,194.74130924999918,54498.11540136001
2022-11-08,00:02:04.000,312,11076620,-795,0,1667865723,13027.04032167,194.8188496799994,54498.101427120004
2022-11-08,00:02:05.000,312,11076678,-795,0,1667865724,13027.168311559995,194.85409533000347,54498.26213088001
2022-11-08,00:02:06.000,312,11076667,-795,0,1667865725,13027.21546572999,194.80475142000068,54498.33200208001
2022-11-08,00:02:07.000,312,11076631,-795,0,1667865726,13027.25588358999,194.79770229000133,54498.28309224001
2022-11-08,00:02:08.000,312,11076611,-795,0,1667865727,13027.276092519991,194.74835837999854,54498.09444000001
2022-11-08,00:02:09.000,312,11076620,-795,0,1667865728,13027.397346099991,194.70606360000238,54498.16431120001
2022-11-08,00:02:10.000,312,11076651,-795,0,1667865729,13027.484918130001,194.72721099000046,54498.269118000004
2022-11-08,00:02:11.000,312,11076628,-795,0,1667865730,13027.559017539992,194.7554075099979,54498.32501496
2022-11-08,00:02:12.000,312,11076653,-795,0,1667865731,13027.498390749992,194.7554075099979,54498.171298320005
2022-11-08,00:02:13.000,312,11076685,-795,0,1667865732,13027.518599679992,194.77655490000325,54498.290079360006
2022-11-08,00:02:14.000,312,11076672,-795,0,1667865733,13027.700480049993,194.82589880999876,54498.46475736
2022-11-08,00:02:15.000,312,11076658,-795,0,1667865734,13027.727425290002,194.7554075099979,54498.46475736
2022-11-08,00:02:16.000,312,11076636,-795,0,1667865735,13027.727425290002,194.7836040300026,54498.45078312001
2022-11-08,00:02:17.000,312,11076632,-795,0,1667865736,13027.754370529998,194.79065316000197,54498.41584752
2022-11-08,00:02:18.000,312,11076654,-795,0,1667865737,13027.713952669998,194.77655490000325,54498.26213088001
2022-11-08,00:02:19.000,312,11076676,-715,0,1667865738,13027.774579459998,194.6849162100043,54498.27610512
2022-11-08,00:02:20.000,312,11076651,-795,0,1667865739,13027.767843150003,194.72721099000046,54498.28309224001
2022-11-08,00:02:21.000,312,11076605,-795,0,1667865740,13027.841942559993,194.71311273000174,54498.443796
2022-11-08,00:02:22.000,312,11076655,-795,0,1667865741,13027.902569349993,194.71311273000174,54498.42982176001
2022-11-08,00:02:23.000,312,11076629,-795,0,1667865742,13027.895833039998,194.67786707999767,54498.40187328001
2022-11-08,00:02:24.000,312,11076664,-795,0,1667865743,13027.936250899998,194.62852317000215,54498.443796
2022-11-08,00:02:25.000,312,11076651,-795,0,1667865744,13027.969932449989,194.61442491000344,54498.443796
2022-11-08,00:02:26.000,312,11076665,-795,0,1667865745,13028.010350309989,194.6355723000015,54498.42283464
2022-11-08,00:02:27.000,312,11076620,-795,0,1667865746,13027.929514589989,194.60032665000472,54498.29706648
2022-11-08,00:02:28.000,312,11076651,-795,0,1667865747,13027.956459829998,194.60032665000472,54498.1992468
2022-11-08,00:02:29.000,312,11076634,-795,0,1667865748,13027.969932449989,194.61442491000344,54498.31104072001
2022-11-08,00:02:30.000,312,11076656,-795,0,1667865749,13027.983405069994,194.5086879599985,54498.171298320005
2022-11-08,00:02:31.000,312,11076627,-795,0,1667865750,13028.13160388999,194.5580318700013,54498.36693768
2022-11-08,00:02:32.000,312,11076608,-795,0,1667865751,13028.1383402,194.50163882999914,54498.22719528
2022-11-08,00:02:33.000,312,11076619,-795,0,1667865752,13028.165285439994,194.51573708999786,54498.27610512
2022-11-08,00:02:34.000,312,11076610,-795,0,1667865753,13028.205703299995,194.51573708999786,54498.34597632
2022-11-08,00:02:35.000,312,11076667,-795,0,1667865754,13028.25959378,194.49458969999978,54498.29706648
2022-11-08,00:02:36.000,312,11076642,-795,0,1667865755,13028.17875806,194.49458969999978,54498.21322104001
2022-11-08,00:02:37.000,312,11076638,-795,0,1667865756,13028.286539019995,194.5086879599985,54498.241169520006
2022-11-08,00:02:38.000,312,11076657,-795,0,1667865757,13028.306747949995,194.4734423100017,54498.36693768
2022-11-08,00:02:39.000,312,11076684,-795,0,1667865758,13028.31348425999,194.48049144000106,54498.41584752
2022-11-08,00:02:40.000,312,11076666,-795,0,1667865759,13028.30001164,194.50163882999914,54498.3739248
2022-11-08,00:02:41.000,312,11076621,-795,0,1667865760,13028.326956879995,194.5086879599985,54498.36693768
2022-11-08,00:02:42.000,312,11076633,-795,0,1667865761,13028.29327532999,194.5086879599985,54498.23418240001
2022-11-08,00:02:43.000,312,11076646,-795,0,1667865762,13028.32022057,194.5086879599985,54498.23418240001
2022-11-08,00:02:44.000,312,11076637,-795,0,1667865763,13028.347165809995,194.46639318000234,54498.35296344
2022-11-08,00:02:45.000,312,11076625,-795,0,1667865764,13028.387583669995,194.50163882999914,54498.47174448
2022-11-08,00:02:46.000,312,11076645,-795,0,1667865765,13028.35390211999,194.5086879599985,54498.408860400006
2022-11-08,00:02:47.000,312,11076664,-795,0,1667865766,13028.35390211999,194.5227862200045,54498.269118000004
2022-11-08,00:02:48.000,312,11076679,-795,0,1667865767,13028.468419389996,194.54393361000257,54498.48571872
2022-11-08,00:02:49.000,312,11076661,-795,0,1667865768,13028.47515569999,194.5368844800032,54498.53462856
2022-11-08,00:02:50.000,312,11076685,-795,0,1667865769,13028.495364629991,194.5227862200045,54498.54860280001
2022-11-08,00:02:51.000,312,11076624,-795,0,1667865770,13028.529046179996,194.52983535000385,54498.54161568
2022-11-08,00:02:52.000,312,11076672,-795,0,1667865771,13028.48189201,194.5227862200045,54498.40187328001
2022-11-08,00:02:53.000,312,11076647,-795,0,1667865772,13028.555991419991,194.57213013,54498.48571872
2022-11-08,00:02:54.000,312,11076637,-795,0,1667865773,13028.636827139992,194.56508100000065,54498.64642248001
2022-11-08,00:02:55.000,312,11076645,-795,0,1667865774,13028.683981310001,194.57917925999936,54498.66039672
2022-11-08,00:02:56.000,312,11076666,-795,0,1667865775,13028.683981310001,194.55098274000193,54498.61847400001
2022-11-08,00:02:57.000,312,11076655,-795,0,1667865776,13028.683981310001,194.61442491000344,54498.47174448
2022-11-08,00:02:58.000,312,11076587,-795,0,1667865777,13028.778289649992,194.61442491000344,54498.47873160001
2022-11-08,00:02:59.000,312,11076644,-795,0,1667865778,13028.798498579992,194.6214740400028,54498.45078312001
2022-11-08,00:03:00.000,312,11076659,-795,0,1667865779,13028.811971199997,194.66376881999895,54498.52764144001
2022-11-08,00:03:01.000,312,11076662,-795,0,1667865780,13028.859125369992,194.6708179499983,54498.61148688
2022-11-08,00:03:02.000,312,11076645,-795,0,1667865781,13028.744608100002,194.71311273000174,54498.39488616
2022-11-08,00:03:03.000,312,11076672,-795,0,1667865782,13028.845652750002,194.7695057700039,54498.71629368001
2022-11-08,00:03:04.000,312,11076591,-795,0,1667865783,13028.838916439992,194.7836040300026,54498.56956416001
2022-11-08,00:03:05.000,312,11076613,-795,0,1667865784,13028.899543229993,194.8188496799994,54498.69533232001
2022-11-08,00:03:06.000,312,11076681,-795,0,1667865785,13028.919752159993,194.8681935900022,54498.75122928
2022-11-08,00:03:07.000,312,11076647,-795,0,1667865786,13028.980378949993,194.84704620000412,54498.78616488001
2022-11-08,00:03:08.000,312,11076645,-795,0,1667865787,13028.993851569998,194.903439239999,54498.73725504001
2022-11-08,00:03:09.000,312,11076670,-795,0,1667865788,13028.993851569998,194.9316357600037,54498.772190640004
2022-11-08,00:03:10.000,312,11076645,-795,0,1667865789,13029.000587879993,194.97393053999986,54498.8280876
2022-11-08,00:03:11.000,312,11076672,-795,0,1667865790,13029.088159909988,195.0162253200033,54498.83507472001
2022-11-08,00:03:12.000,312,11076624,-795,0,1667865791,13029.061214669993,195.00212706000457,54498.70930656
2022-11-08,00:03:13.000,312,11076585,-795,0,1667865792,13029.128577769989,195.00917619000393,54498.78616488001
2022-11-08,00:03:14.000,312,11076632,-795,0,1667865793,13029.142050389994,195.02327445000265,54498.88398456001
2022-11-08,00:03:15.000,312,11076677,-795,0,1667865794,13029.189204559989,195.030323580002,54498.83507472001
2022-11-08,00:03:16.000,312,11076622,-795,0,1667865795,13029.182468249994,195.07261835999816,54498.793152000006
2022-11-08,00:03:17.000,312,11076628,-795,0,1667865796,13029.209413489989,195.10081488000287,54498.80013912
2022-11-08,00:03:18.000,312,11076648,-795,0,1667865797,13029.283512899994,195.1149131400016,54498.94686864
2022-11-08,00:03:19.000,312,11076606,-795,0,1667865798,13029.37782124,195.10081488000287,54498.98879136
2022-11-08,00:03:20.000,312,11076625,-795,0,1667865799,13029.35761231,195.1290114000003,54498.90494592001
2022-11-08,00:03:21.000,312,11076626,-795,0,1667865800,13029.384557549994,195.13606052999967,54498.98180424001
2022-11-08,00:03:22.000,312,11076695,-795,0,1667865801,13029.37108492999,195.18540444000246,54498.86302320001
2022-11-08,00:03:23.000,312,11076674,-795,0,1667865802,13029.404766479995,195.19950270000118,54498.8280876
2022-11-08,00:03:24.000,312,11076656,-795,0,1667865803,13029.465393269995,195.19950270000118,54499.05167544001
2022-11-08,00:03:25.000,312,11076649,-795,0,1667865804,13029.505811129995,195.2417974800046,54499.142508
2022-11-08,00:03:26.000,312,11076683,-795,0,1667865805,13029.49907482,195.26294487000268,54499.10058528001
2022-11-08,00:03:27.000,312,11076669,-795,0,1667865806,13029.526020059995,195.30523964999884,54499.11455952
2022-11-08,00:03:28.000,312,11076614,-795,0,1667865807,13029.55970161,195.3122887799982,54499.23334056
2022-11-08,00:03:29.000,312,11076652,-795,0,1667865808,13029.6203284,195.3122887799982,54499.28923752001
2022-11-08,00:03:30.000,312,11076637,-795,0,1667865809,13029.586646849995,195.3757309499997,54499.38007008
2022-11-08,00:03:31.000,312,11076607,-795,0,1667865810,13029.546228989995,195.31933791000483,54499.05167544001
2022-11-08,00:03:32.000,312,11076638,-795,0,1667865811,13029.53275636999,195.40392747000442,54499.19840496001
2022-11-08,00:03:33.000,312,11076674,-795,0,1667865812,13029.606855779995,195.38278007999907,54499.44994128
2022-11-08,00:03:34.000,312,11076653,-795,0,1667865813,13029.647273639996,195.39687833999778,54499.512825360005
2022-11-08,00:03:35.000,312,11076723,-795,0,1667865814,13029.687691499996,195.40392747000442,54499.56872232
2022-11-08,00:03:36.000,312,11076578,-795,0,1667865815,13029.586646849995,195.38982920999842,54499.54776096
2022-11-08,00:03:37.000,312,11076667,-795,0,1667865816,13029.55296529999,195.41097660000378,54499.42897992
2022-11-08,00:03:38.000,312,11076604,-795,0,1667865817,13029.566437919995,195.40392747000442,54499.5267996
2022-11-08,00:03:39.000,312,11076700,-795,0,1667865818,13029.566437919995,195.41802573000314,54499.61763216
2022-11-08,00:03:40.000,312,11076647,-795,0,1667865819,13029.57317422999,195.43917312000121,54499.64558064
2022-11-08,00:03:41.000,312,11076679,-795,0,1667865820,13029.6203284,195.48146790000465,54499.74340032001
2022-11-08,00:03:42.000,312,11076634,-795,0,1667865821,13029.55970161,195.46736963999865,54499.69449048
2022-11-08,00:03:43.000,312,11076713,-795,0,1667865822,13029.53275636999,195.44622225000057,54499.54776096
2022-11-08,00:03:44.000,312,11076647,-795,0,1667865823,13029.53275636999,195.44622225000057,54499.70147760001
2022-11-08,00:03:45.000,312,11076640,-795,0,1667865824,13029.49233850999,195.474418769998,54499.680516240005
2022-11-08,00:03:46.000,312,11076635,-795,0,1667865825,13029.53275636999,195.46736963999865,54499.84122000001
2022-11-08,00:03:47.000,312,11076645,-795,0,1667865826,13029.505811129995,195.50261529000272,54499.729426080004
2022-11-08,00:03:48.000,312,11076654,-795,0,1667865827,13029.485602199995,195.48146790000465,54499.77134880001
2022-11-08,00:03:49.000,312,11076678,-795,0,1667865828,13029.546228989995,195.46736963999865,54499.93903968001
2022-11-08,00:03:50.000,312,11076671,-795,0,1667865829,13029.55970161,195.46736963999865,54499.96000104001
2022-11-08,00:03:51.000,312,11076608,-795,0,1667865830,13029.505811129995,195.46736963999865,54499.91109120001
2022-11-08,00:03:52.000,312,11076620,-795,0,1667865831,13029.49907482,195.44622225000057,54499.89012984001
2022-11-08,00:03:53.000,312,11076668,-795,0,1667865832,13029.465393269995,195.44622225000057,54499.70846472
2022-11-08,00:03:54.000,312,11076663,-795,0,1667865833,13029.47886589,195.41097660000378,54499.86916848001
2022-11-08,00:03:55.000,312,11076695,-795,0,1667865834,13029.53949268,195.43917312000121,54499.93205256
2022-11-08,00:03:56.000,312,11076671,-795,0,1667865835,13029.49233850999,195.45327137999993,54500.015898000005
2022-11-08,00:03:57.000,312,11076659,-795,0,1667865836,13029.53949268,195.41802573000314,54499.966988160006
2022-11-08,00:03:58.000,312,11076665,-795,0,1667865837,13029.546228989995,195.43917312000121,54499.9809624
2022-11-08,00:03:59.000,312,11076647,-795,0,1667865838,13029.586646849995,195.45327137999993,54500.134679040006
2022-11-08,00:04:00.000,312,11076618,-795,0,1667865839,13029.55970161,195.43212399000186,54500.14166616
2022-11-08,00:04:01.000,312,11076670,-795,0,1667865840,13029.55296529999,195.4603205099993,54500.07878208001
2022-11-08,00:04:02.000,312,11076652,-795,0,1667865841,13029.485602199995,195.43917312000121,54500.015898000005
2022-11-08,00:04:03.000,312,11076640,-795,0,1667865842,13029.53949268,195.4603205099993,54500.085769200006
2022-11-08,00:04:04.000,312,11076685,-795,0,1667865843,13029.53275636999,195.46736963999865,54500.21153736
2022-11-08,00:04:05.000,312,11076644,-795,0,1667865844,13029.51928375,195.488517030004,54500.20455024001
2022-11-08,00:04:06.000,312,11076621,-795,0,1667865845,13029.505811129995,195.48146790000465,54500.29538280001
2022-11-08,00:04:07.000,312,11076651,-795,0,1667865846,13029.51254743999,195.49556616000336,54500.232498720005
2022-11-08,00:04:08.000,312,11076703,-795,0,1667865847,13029.49907482,195.474418769998,54500.41416384001
2022-11-08,00:04:09.000,312,11076663,-795,0,1667865848,13029.51928375,195.50261529000272,54500.39320248001
2022-11-08,00:04:10.000,312,11076658,-795,0,1667865849,13029.49233850999,195.49556616000336,54500.49800928
2022-11-08,00:04:11.000,312,11076635,-795,0,1667865850,13029.47212957999,195.5237626800008,54500.47704792
2022-11-08,00:04:12.000,312,11076673,-795,0,1667865851,13029.344139689994,195.5237626800008,54500.421150960006
2022-11-08,00:04:13.000,312,11076655,-795,0,1667865852,13029.344139689994,195.58015572000295,54500.49102216001
2022-11-08,00:04:14.000,312,11076668,-795,0,1667865853,13029.35087599999,195.55195919999824,54500.56089336001
2022-11-08,00:04:15.000,312,11076622,-795,0,1667865854,13029.37782124,195.6083522400004,54500.6447388
2022-11-08,00:04:16.000,312,11076601,-795,0,1667865855,13029.33066706999,195.55900833000487,54500.71461
2022-11-08,00:04:17.000,312,11076677,-795,0,1667865856,13029.243095039994,195.59425398000167,54500.54691912
2022-11-08,00:04:18.000,312,11076609,-795,0,1667865857,13029.229622419989,195.5731065900036,54500.63076456001
2022-11-08,00:04:19.000,312,11076630,-795,0,1667865858,13029.236358729999,195.5872048500023,54500.65871304001
2022-11-08,00:04:20.000,312,11076641,-795,0,1667865859,13029.243095039994,195.58015572000295,54500.74255848
2022-11-08,00:04:21.000,312,11076673,-795,0,1667865860,13029.222886109994,195.63654875999782,54500.8194168
2022-11-08,00:04:22.000,312,11076647,-795,0,1667865861,13029.175731939999,195.5872048500023,54500.784481200004
2022-11-08,00:04:23.000,312,11076652,-795,0,1667865862,13029.175731939999,195.61540136999974,54500.75653272001
2022-11-08,00:04:24.000,312,11076644,-795,0,1667865863,13029.142050389994,195.60130311000103,54500.889288
2022-11-08,00:04:25.000,312,11076685,-795,0,1667865864,13029.142050389994,195.61540136999974,54500.84736528001
2022-11-08,00:04:26.000,312,11076641,-795,0,1667865865,13029.155523009998,195.61540136999974,54500.88230088
2022-11-08,00:04:27.000,312,11076635,-795,0,1667865866,13029.081423599993,195.65064702000382,54500.74255848
2022-11-08,00:04:28.000,312,11076647,-795,0,1667865867,13029.041005739993,195.6083522400004,54500.81242968
2022-11-08,00:04:29.000,312,11076657,-795,0,1667865868,13029.135314079998,195.61540136999974,54500.9591592
2022-11-08,00:04:30.000,312,11076676,-795,0,1667865869,13029.128577769989,195.60130311000103,54501.0290304
2022-11-08,00:04:31.000,312,11076626,-795,0,1667865870,13029.088159909988,195.54491006999888,54500.86832664
2022-11-08,00:04:32.000,312,11076656,-795,0,1667865871,13028.913015849997,195.61540136999974,54500.62377744
2022-11-08,00:04:33.000,312,11076682,-795,0,1667865872,13028.960170019993,195.6224504999991,54500.805442560006
2022-11-08,00:04:34.000,312,11076616,-795,0,1667865873,13028.919752159993,195.61540136999974,54500.84037816
2022-11-08,00:04:35.000,312,11076609,-795,0,1667865874,13028.960170019993,195.6224504999991,54500.93819784
2022-11-08,00:04:36.000,312,11076640,-795,0,1667865875,13028.913015849997,195.60130311000103,54500.96614632001
2022-11-08,00:04:37.000,312,11076623,-795,0,1667865876,13028.946697400002,195.62949962999846,54500.889288
2022-11-08,00:04:38.000,312,11076605,-795,0,1667865877,13028.919752159993,195.6083522400004,54500.94518496001
2022-11-08,00:04:39.000,312,11076663,-795,0,1667865878,13028.879334299992,195.65064702000382,54500.92422360001
2022-11-08,00:04:40.000,312,11076608,-795,0,1667865879,13028.919752159993,195.61540136999974,54501.04999176
2022-11-08,00:04:41.000,312,11076645,-795,0,1667865880,13028.899543229993,195.64359789000446,54501.07794024
2022-11-08,00:04:42.000,312,11076671,-795,0,1667865881,13028.838916439992,195.6224504999991,54500.93121072
2022-11-08,00:04:43.000,312,11076627,-795,0,1667865882,13028.859125369992,195.6717944100019,54500.91723648001
2022-11-08,00:04:44.000,312,11076641,-795,0,1667865883,13028.859125369992,195.61540136999974,54501.05697888
2022-11-08,00:04:45.000,312,11076667,-795,0,1667865884,13028.845652750002,195.64359789000446,54501.17575992
2022-11-08,00:04:46.000,312,11076661,-795,0,1667865885,13028.852389059997,195.63654875999782,54501.18274704001
2022-11-08,00:04:47.000,312,11076651,-795,0,1667865886,13028.771553339997,195.61540136999974,54501.05697888
2022-11-08,00:04:48.000,312,11076665,-795,0,1667865887,13028.811971199997,195.65064702000382,54501.2037084
2022-11-08,00:04:49.000,312,11076672,-795,0,1667865888,13028.832180129997,195.65064702000382,54501.21069552001
2022-11-08,00:04:50.000,312,11076648,-795,0,1667865889,13028.811971199997,195.62949962999846,54501.308515200006
2022-11-08,00:04:51.000,312,11076639,-795,0,1667865890,13028.778289649992,195.64359789000446,54501.28056672001
2022-11-08,00:04:52.000,312,11076629,-795,0,1667865891,13028.670508689996,195.64359789000446,54501.140824320006
2022-11-08,00:04:53.000,312,11076672,-795,0,1667865892,13028.764817030002,195.6717944100019,54501.357425040005
2022-11-08,00:04:54.000,312,11076674,-795,0,1667865893,13028.764817030002,195.65064702000382,54501.476206080006
2022-11-08,00:04:55.000,312,11076615,-795,0,1667865894,13028.751344409997,195.69999092999933,54501.4831932
2022-11-08,00:04:56.000,312,11076639,-795,0,1667865895,13028.710926549997,195.6717944100019,54501.4831932
2022-11-08,00:04:57.000,312,11076666,-795,0,1667865896,13028.603145590001,195.69999092999933,54501.35043792001
2022-11-08,00:04:58.000,312,11076627,-795,0,1667865897,13028.603145590001,195.6858926700006,54501.39236064
2022-11-08,00:04:59.000,312,11076629,-795,0,1667865898,13028.589672969996,195.6858926700006,54501.4831932
2022-11-08,00:05:00.000,312,11076673,-795,0,1667865899,13028.603145590001,195.67884354000125,54501.49018032
2022-11-08,00:05:01.000,312,11076672,-795,0,1667865900,13028.616618209991,195.67884354000125,54501.525115920005
2022-11-08,00:05:02.000,312,11076617,-795,0,1667865901,13028.576200349991,195.72113832000468,54501.574025760005
2022-11-08,00:05:03.000,312,11076675,-795,0,1667865902,13028.535782489991,195.7070400599987,54501.49018032
2022-11-08,00:05:04.000,312,11076654,-795,0,1667865903,13028.596409279991,195.69999092999933,54501.59498712001
2022-11-08,00:05:05.000,312,11076687,-795,0,1667865904,13028.508837249996,195.74933484000212,54501.54607728001
2022-11-08,00:05:06.000,312,11076641,-795,0,1667865905,13028.555991419991,195.71408918999805,54501.60197424
2022-11-08,00:05:07.000,312,11076679,-795,0,1667865906,13028.495364629991,195.74933484000212,54501.4831932
2022-11-08,00:05:08.000,312,11076689,-795,0,1667865907,13028.42126522,195.75638397000148,54501.49716744001
2022-11-08,00:05:09.000,312,11076648,-795,0,1667865908,13028.529046179996,195.72113832000468,54501.7277424
2022-11-08,00:05:10.000,312,11076642,-795,0,1667865909,13028.589672969996,195.72113832000468,54501.78363936001
2022-11-08,00:05:11.000,312,11076604,-795,0,1667865910,13028.603145590001,195.71408918999805,54501.73472952001
2022-11-08,00:05:12.000,312,11076649,-795,0,1667865911,13028.555991419991,195.69999092999933,54501.60197424
2022-11-08,00:05:13.000,312,11076654,-795,0,1667865912,13028.508837249996,195.7070400599987,54501.44825760001
2022-11-08,00:05:14.000,312,11076672,-795,0,1667865913,13028.529046179996,195.7070400599987,54501.51114168
2022-11-08,00:05:15.000,312,11076655,-795,0,1667865914,13028.576200349991,195.71408918999805,54501.574025760005
2022-11-08,00:05:16.000,312,11076669,-795,0,1667865915,13028.603145590001,195.72113832000468,54501.6578712
2022-11-08,00:05:17.000,312,11076660,-795,0,1667865916,13028.569464039996,195.74228571000276,54501.53909016
2022-11-08,00:05:18.000,312,11076647,-795,0,1667865917,13028.582936660001,195.72818745000404,54501.56005152
2022-11-08,00:05:19.000,312,11076610,-795,0,1667865918,13028.643563450001,195.7352365800034,54501.71376816001
2022-11-08,00:05:20.000,312,11076616,-795,0,1667865919,13028.650299759996,195.74933484000212,54501.69979392
2022-11-08,00:05:21.000,312,11076649,-795,0,1667865920,13028.643563450001,195.7704822300002,54501.66485832001
2022-11-08,00:05:22.000,312,11076596,-795,0,1667865921,13028.657036069992,195.7704822300002,54501.56703864001
2022-11-08,00:05:23.000,312,11076694,-795,0,1667865922,13028.677244999992,195.76343310000084,54501.58800000001
2022-11-08,00:05:24.000,312,11076633,-795,0,1667865923,13028.731135479997,195.7704822300002,54501.741716640005
2022-11-08,00:05:25.000,312,11076662,-795,0,1667865924,13028.717662859992,195.7704822300002,54501.811587840006
2022-11-08,00:05:26.000,312,11076652,-795,0,1667865925,13028.690717619997,195.77753135999956,54501.67883256
2022-11-08,00:05:27.000,312,11076668,-795,0,1667865926,13028.744608100002,195.78458048999892,54501.741716640005
2022-11-08,00:05:28.000,312,11076631,-795,0,1667865927,13028.798498579992,195.81277701000363,54501.78363936001
2022-11-08,00:05:29.000,312,11076679,-795,0,1667865928,13028.791762269997,195.80572788000427,54501.85351056001
2022-11-08,00:05:30.000,312,11076645,-795,0,1667865929,13028.845652750002,195.7986787500049,54501.76966512
2022-11-08,00:05:31.000,312,11076685,-795,0,1667865930,13028.879334299992,195.80572788000427,54501.91639464
2022-11-08,00:05:32.000,312,11076721,-795,0,1667865931,13028.852389059997,195.8339244000017,54501.78363936001
2022-11-08,00:05:33.000,312,11076636,-795,0,1667865932,13028.892806919997,195.819826140003,54501.63690984001
2022-11-08,00:05:34.000,312,11076643,-795,0,1667865933,13028.966906330003,195.8339244000017,54501.979278720006
2022-11-08,00:05:35.000,312,11076634,-795,0,1667865934,13029.000587879993,195.8339244000017,54502.0421628
2022-11-08,00:05:36.000,312,11076658,-795,0,1667865935,13029.034269429998,195.81277701000363,54501.98626584
2022-11-08,00:05:37.000,312,11076669,-795,0,1667865936,13028.980378949993,195.82687527000235,54501.7976136
2022-11-08,00:05:38.000,312,11076640,-795,0,1667865937,13029.061214669993,195.7986787500049,54501.909407520005
2022-11-08,00:05:39.000,312,11076634,-795,0,1667865938,13029.054478359998,195.7704822300002,54501.95133024001
2022-11-08,00:05:40.000,312,11076677,-795,0,1667865939,13029.094896219998,195.7986787500049,54501.92338176001
2022-11-08,00:05:41.000,312,11076636,-795,0,1667865940,13029.128577769989,195.77753135999956,54502.00024008001
2022-11-08,00:05:42.000,312,11076650,-795,0,1667865941,13029.142050389994,195.75638397000148,54501.96530448
2022-11-08,00:05:43.000,312,11076679,-795,0,1667865942,13029.128577769989,195.76343310000084,54501.83254920001
2022-11-08,00:05:44.000,312,11076677,-795,0,1667865943,13029.216149799999,195.72113832000468,54501.93036888001
2022-11-08,00:05:45.000,312,11076635,-795,0,1667865944,13029.222886109994,195.69999092999933,54501.909407520005
2022-11-08,00:05:46.000,312,11076648,-795,0,1667865945,13029.303721829994,195.63654875999782,54501.88844616
2022-11-08,00:05:47.000,312,11076694,-795,0,1667865946,13029.296985519999,195.63654875999782,54501.622935600004
2022-11-08,00:05:48.000,312,11076632,-795,0,1667865947,13029.303721829994,195.5872048500023,54501.63690984001
2022-11-08,00:05:49.000,312,11076665,-795,0,1667865948,13029.317194449999,195.58015572000295,54501.83953632
2022-11-08,00:05:50.000,312,11076637,-795,0,1667865949,13029.296985519999,195.58015572000295,54501.741716640005
2022-11-08,00:05:51.000,312,11076687,-795,0,1667865950,13029.33740338,195.62949962999846,54501.91639464
2022-11-08,00:05:52.000,312,11076641,-795,0,1667865951,13029.296985519999,195.64359789000446,54501.80460072001
2022-11-08,00:05:53.000,312,11076645,-795,0,1667865952,13029.323930759994,195.63654875999782,54501.88844616
2022-11-08,00:05:54.000,312,11076639,-795,0,1667865953,13029.243095039994,195.66474528000253,54501.61594848001
2022-11-08,00:05:55.000,312,11076644,-795,0,1667865954,13029.317194449999,195.66474528000253,54501.811587840006
2022-11-08,00:05:56.000,312,11076668,-795,0,1667865955,13029.31045813999,195.65064702000382,54501.70678104
2022-11-08,00:05:57.000,312,11076668,-795,0,1667865956,13029.35761231,195.7070400599987,54501.76966512
2022-11-08,00:05:58.000,312,11076657,-795,0,1667865957,13029.37782124,195.66474528000253,54501.76966512
2022-11-08,00:05:59.000,312,11076632,-795,0,1667865958,13029.41150278999,195.6717944100019,54501.87447192
2022-11-08,00:06:00.000,312,11076632,-795,0,1667865959,13029.445184339995,195.64359789000446,54501.87447192
2022-11-08,00:06:01.000,312,11076659,-795,0,1667865960,13029.424975409995,195.67884354000125,54501.84652344
2022-11-08,00:06:02.000,312,11076683,-795,0,1667865961,13029.404766479995,195.63654875999782,54501.68581968001
2022-11-08,00:06:03.000,312,11076624,-795,0,1667865962,13029.424975409995,195.67884354000125,54501.69979392
2022-11-08,00:06:04.000,312,11076616,-795,0,1667865963,13029.505811129995,195.65064702000382,54501.88145904001
2022-11-08,00:06:05.000,312,11076641,-795,0,1667865964,13029.51928375,195.69294179999997,54501.76966512
2022-11-08,00:06:06.000,312,11076662,-795,0,1667865965,13029.53275636999,195.69294179999997,54501.84652344
2022-11-08,00:06:07.000,312,11076639,-795,0,1667865966,13029.566437919995,195.6858926700006,54501.76267800001
2022-11-08,00:06:08.000,312,11076639,-795,0,1667865967,13029.59338315999,195.65769615000318,54501.84652344
2022-11-08,00:06:09.000,312,11076657,-795,0,1667865968,13029.60011947,195.69294179999997,54501.82556208
2022-11-08,00:06:10.000,312,11076697,-795,0,1667865969,13029.57317422999,195.69294179999997,54501.69979392
2022-11-08,00:06:11.000,312,11076631,-795,0,1667865970,13029.65400994999,195.69294179999997,54501.77665224
2022-11-08,00:06:12.000,312,11076669,-795,0,1667865971,13029.68095519,195.69294179999997,54501.81857496
2022-11-08,00:06:13.000,312,11076668,-795,0,1667865972,13029.707900429996,195.69999092999933,54501.87447192
2022-11-08,00:06:14.000,312,11076656,-795,0,1667865973,13029.69442780999,195.69999092999933,54501.81857496
2022-11-08,00:06:15.000,312,11076643,-795,0,1667865974,13029.802208770001,195.7070400599987,54502.00024008001
2022-11-08,00:06:16.000,312,11076649,-795,0,1667865975,13029.862835560001,195.6858926700006,54501.97229160001
2022-11-08,00:06:17.000,312,11076690,-795,0,1667865976,13029.835890319991,195.72113832000468,54501.91639464
2022-11-08,00:06:18.000,312,11076665,-795,0,1667865977,13029.829154009996,195.72818745000404,54501.88145904001
2022-11-08,00:06:19.000,312,11076653,-795,0,1667865978,13029.795472459991,195.74933484000212,54501.80460072001
2022-11-08,00:06:20.000,312,11076640,-795,0,1667865979,13029.883044490001,195.74933484000212,54501.909407520005
2022-11-08,00:06:21.000,312,11076637,-795,0,1667865980,13029.970616519997,195.75638397000148,54501.958317360004
2022-11-08,00:06:22.000,312,11076714,-795,0,1667865981,13029.943671280002,195.72113832000468,54501.93036888001
2022-11-08,00:06:23.000,312,11076676,-795,0,1667865982,13029.950407589997,195.72818745000404,54501.88145904001
2022-11-08,00:06:24.000,312,11076624,-795,0,1667865983,13030.011034379997,195.7704822300002,54501.93036888001
2022-11-08,00:06:25.000,312,11076660,-795,0,1667865984,13030.058188549992,195.77753135999956,54501.8674848
2022-11-08,00:06:26.000,312,11076623,-795,0,1667865985,13030.105342720002,195.7704822300002,54501.83953632
2022-11-08,00:06:27.000,312,11076654,-795,0,1667865986,13030.064924860002,195.79162961999828,54501.74870376
2022-11-08,00:06:28.000,312,11076661,-795,0,1667865987,13030.085133790002,195.79162961999828,54501.692806800005
2022-11-08,00:06:29.000,312,11076641,-795,0,1667865988,13030.105342720002,195.79162961999828,54501.74870376
2022-11-08,00:06:30.000,312,11076620,-795,0,1667865989,13030.253541539998,195.81277701000363,54501.92338176001
2022-11-08,00:06:31.000,312,11076687,-795,0,1667865990,13030.253541539998,195.819826140003,54501.83953632
2022-11-08,00:06:32.000,312,11076644,-795,0,1667865991,13030.260277849993,195.82687527000235,54501.75569088001
2022-11-08,00:06:33.000,312,11076670,-795,0,1667865992,13030.287223089988,195.86212091999914,54501.78363936001
2022-11-08,00:06:34.000,312,11076669,-795,0,1667865993,13030.219859989993,195.89736657000321,54501.77665224
2022-11-08,00:06:35.000,312,11076678,-795,0,1667865994,13030.334377259998,195.8832683100045,54501.65088408
2022-11-08,00:06:36.000,312,11076612,-795,0,1667865995,13030.314168329998,195.89031744000386,54501.44825760001
2022-11-08,00:06:37.000,312,11076667,-795,0,1667865996,13030.421949289994,195.90441570000257,54501.6578712
2022-11-08,00:06:38.000,312,11076617,-795,0,1667865997,13030.448894529989,195.89736657000321,54501.65088408
2022-11-08,00:06:39.000,312,11076658,-795,0,1667865998,13030.54993917999,195.9185139600013,54501.7976136
2022-11-08,00:06:40.000,312,11076586,-795,0,1667865999,13030.57014810999,195.9185139600013,54501.74870376
2022-11-08,00:06:41.000,312,11076637,-795,0,1667866000,13030.563411799994,195.90441570000257,54501.56703864001
2022-11-08,00:06:42.000,312,11076600,-795,0,1667866001,13030.603829659995,195.93966134999937,54501.59498712001
2022-11-08,00:06:43.000,312,11076597,-795,0,1667866002,13030.59035703999,195.94671047999873,54501.51812880001
2022-11-08,00:06:44.000,312,11076712,-795,0,1667866003,13030.67119275999,195.96785787000408,54501.73472952001
2022-11-08,00:06:45.000,312,11076697,-795,0,1667866004,13030.745292169995,195.97490700000344,54501.77665224
2022-11-08,00:06:46.000,312,11076660,-795,0,1667866005,13030.725083239995,195.97490700000344,54501.56703864001
2022-11-08,00:06:47.000,312,11076664,-795,0,1667866006,13030.805918959995,195.98900526000216,54501.811587840006
2022-11-08,00:06:48.000,312,11076576,-795,0,1667866007,13030.87328205999,195.99605439000152,54501.76267800001
2022-11-08,00:06:49.000,312,11076673,-795,0,1667866008,13030.83960051,196.0172017799996,54501.56703864001
2022-11-08,00:06:50.000,312,11076701,-795,0,1667866009,13030.927172539996,195.99605439000152,54501.67184544
2022-11-08,00:06:51.000,312,11076645,-795,0,1667866010,13030.954117779991,196.0313000399983,54501.66485832001
2022-11-08,00:06:52.000,312,11076671,-795,0,1667866011,13030.92043623,196.05949656000303,54501.56703864001
2022-11-08,00:06:53.000,312,11076672,-795,0,1667866012,13031.034953499991,196.10179133999918,54501.692806800005
2022-11-08,00:06:54.000,312,11076659,-795,0,1667866013,13031.122525530001,196.09474220999982,54501.81857496
2022-11-08,00:06:55.000,312,11076681,-795,0,1667866014,13031.196624939992,196.1299878600039,54501.84652344
2022-11-08,00:06:56.000,312,11076593,-795,0,1667866015,13031.230306489997,196.12293873000453,54501.76966512
2022-11-08,00:06:57.000,312,11076664,-795,0,1667866016,13031.176416009992,196.17228264000005,54501.6578712
2022-11-08,00:06:58.000,312,11076696,-795,0,1667866017,13031.230306489997,196.1793317699994,54501.61594848001
2022-11-08,00:06:59.000,312,11076682,-795,0,1667866018,13031.304405900002,196.19343002999813,54501.59498712001
2022-11-08,00:07:00.000,312,11076654,-795,0,1667866019,13031.365032690002,196.22162655000284,54501.692806800005
2022-11-08,00:07:01.000,312,11076659,-795,0,1667866020,13031.391977929998,196.21457742000348,54501.76966512
2022-11-08,00:07:02.000,312,11076694,-795,0,1667866021,13031.432395789998,196.23572481000156,54501.70678104
2022-11-08,00:07:03.000,312,11076671,-795,0,1667866022,13031.432395789998,196.27097045999835,54501.6578712
2022-11-08,00:07:04.000,312,11076638,-795,0,1667866023,13031.493022579998,196.2780195899977,54501.741716640005
2022-11-08,00:07:05.000,312,11076687,-795,0,1667866024,13031.519967819993,196.28506872000435,54501.69979392
2022-11-08,00:07:06.000,312,11076673,-795,0,1667866025,13031.594067229998,196.2780195899977,54501.68581968001
2022-11-08,00:07:07.000,312,11076641,-795,0,1667866026,13031.573858299998,196.2921178500037,54501.54607728001
2022-11-08,00:07:08.000,312,11076662,-795,0,1667866027,13031.627748779989,196.35556001999794,54501.51812880001
2022-11-08,00:07:09.000,312,11076660,-795,0,1667866028,13031.742266049994,196.35556001999794,54501.71376816001
2022-11-08,00:07:10.000,312,11076661,-795,0,1667866029,13031.76921128999,196.33441262999986,54501.69979392
2022-11-08,00:07:11.000,312,11076653,-795,0,1667866030,13031.78942021999,196.36965828000393,54501.692806800005
2022-11-08,00:07:12.000,312,11076617,-795,0,1667866031,13031.74900235999,196.390805670002,54501.36441216
2022-11-08,00:07:13.000,312,11076657,-795,0,1667866032,13031.843310699995,196.41900218999945,54501.53909016
2022-11-08,00:07:14.000,312,11076703,-795,0,1667866033,13031.87699225,196.39785480000137,54501.51114168
2022-11-08,00:07:15.000,312,11076669,-795,0,1667866034,13031.89046486999,196.41900218999945,54501.53210304
2022-11-08,00:07:16.000,312,11076674,-795,0,1667866035,13031.87025593999,196.46129697000288,54501.35043792001
2022-11-08,00:07:17.000,312,11076607,-795,0,1667866036,13031.87025593999,196.4753952300016,54501.29454096
2022-11-08,00:07:18.000,312,11076672,-795,0,1667866037,13031.89720118,196.54588653000246,54501.39934776001
2022-11-08,00:07:19.000,312,11076646,-795,0,1667866038,13031.93088272999,196.65162348000013,54501.33646368
2022-11-08,00:07:20.000,312,11076595,-795,0,1667866039,13032.085817859996,196.71506565000163,54501.28056672001
2022-11-08,00:07:21.000,312,11076599,-795,0,1667866040,13032.15991727,196.6868691300042,54501.28056672001
2022-11-08,00:07:22.000,312,11076632,-795,0,1667866041,13032.240752990001,196.67982000000484,54501.17575992
2022-11-08,00:07:23.000,312,11076627,-795,0,1667866042,13032.260961920001,196.63047609000205,54501.189734160005
2022-11-08,00:07:24.000,312,11076647,-795,0,1667866043,13032.382215500002,196.54588653000246,54501.33646368
2022-11-08,00:07:25.000,312,11076691,-795,0,1667866044,13032.422633360002,196.60932870000397,54501.38537352
2022-11-08,00:07:26.000,312,11076640,-795,0,1667866045,13032.463051220002,196.58113217999926,54501.308515200006
2022-11-08,00:07:27.000,312,11076660,-795,0,1667866046,13032.557359559993,196.60932870000397,54501.42030912001
2022-11-08,00:07:28.000,312,11076615,-795,0,1667866047,13032.564095870002,196.58113217999926,54501.25960536001
2022-11-08,00:07:29.000,312,11076673,-795,0,1667866048,13032.530414319997,196.64457435000077,54501.21069552001
2022-11-08,00:07:30.000,312,11076619,-795,0,1667866049,13032.611250039998,196.65162348000013,54501.39236064
2022-11-08,00:07:31.000,312,11076655,-795,0,1667866050,13032.617986349993,196.64457435000077,54501.238644000005
2022-11-08,00:07:32.000,312,11076683,-795,0,1667866051,13032.685349449988,196.67982000000484,54501.26659248
2022-11-08,00:07:33.000,312,11076657,-795,0,1667866052,13032.745976239989,196.71506565000163,54501.28056672001
2022-11-08,00:07:34.000,312,11076649,-795,0,1667866053,13032.853757199999,196.722114780001,54501.525115920005
2022-11-08,00:07:35.000,312,11076667,-795,0,1667866054,13032.745976239989,196.76440956000442,54501.3434508
2022-11-08,00:07:36.000,312,11076656,-795,0,1667866055,13032.894175059999,196.722114780001,54501.44127048
2022-11-08,00:07:37.000,312,11076673,-795,0,1667866056,13032.833548269999,196.74326216999907,54501.30152808001
2022-11-08,00:07:38.000,312,11076674,-795,0,1667866057,13032.894175059999,196.7855569500025,54501.38537352
2022-11-08,00:07:39.000,312,11076632,-795,0,1667866058,13032.954801849999,196.79965521000122,54501.46223184
2022-11-08,00:07:40.000,312,11076626,-795,0,1667866059,13033.00869232999,196.79260608000186,54501.46223184
2022-11-08,00:07:41.000,312,11076684,-795,0,1667866060,13033.062582809995,196.79260608000186,54501.56703864001
2022-11-08,00:07:42.000,312,11076612,-795,0,1667866061,13033.0558465,196.80670434000058,54501.46223184
2022-11-08,00:07:43.000,312,11076658,-795,0,1667866062,13033.04911018999,196.84194999000465,54501.455244720004
2022-11-08,00:07:44.000,312,11076664,-795,0,1667866063,13033.07605543,196.79965521000122,54501.50415456
2022-11-08,00:07:45.000,312,11076675,-795,0,1667866064,13033.082791739995,196.848999120004,54501.44127048
2022-11-08,00:07:46.000,312,11076639,-795,0,1667866065,13033.13668222,196.84194999000465,54501.44127048
2022-11-08,00:07:47.000,312,11076640,-795,0,1667866066,13033.103000669995,196.8842447700008,54501.3434508
2022-11-08,00:07:48.000,312,11076650,-795,0,1667866067,13033.06931911999,196.92653955000424,54501.3434508
2022-11-08,00:07:49.000,312,11076646,-795,0,1667866068,13033.13668222,196.91244128999824,54501.38537352
2022-11-08,00:07:50.000,312,11076665,-795,0,1667866069,13033.19730901,196.89129390000016,54501.46223184
2022-11-08,00:07:51.000,312,11076686,-795,0,1667866070,13033.17710008,196.91244128999824,54501.53909016
2022-11-08,00:07:52.000,312,11076638,-795,0,1667866071,13033.17036376999,196.91244128999824,54501.3434508
2022-11-08,00:07:53.000,312,11076655,-795,0,1667866072,13033.15689115,196.89834302999952,54501.42729624001
2022-11-08,00:07:54.000,312,11076672,-795,0,1667866073,13033.19057269999,196.89834302999952,54501.44825760001
2022-11-08,00:07:55.000,312,11076623,-795,0,1667866074,13033.19730901,196.9476869400023,54501.413322
2022-11-08,00:07:56.000,312,11076696,-795,0,1667866075,13033.183836389995,196.95473607000167,54501.35043792001
2022-11-08,00:07:57.000,312,11076624,-795,0,1667866076,13033.17710008,196.9476869400023,54501.33646368
2022-11-08,00:07:58.000,312,11076671,-795,0,1667866077,13033.25119948999,196.9476869400023,54501.39934776001
2022-11-08,00:07:59.000,312,11076629,-795,0,1667866078,13033.244463179995,196.9688343300004,54501.36441216
2022-11-08,00:08:00.000,312,11076619,-795,0,1667866079,13033.27814473,196.97588345999975,54501.35043792001
2022-11-08,00:08:01.000,312,11076652,-795,0,1667866080,13033.23772687,196.95473607000167,54501.32248944
2022-11-08,00:08:02.000,312,11076665,-795,0,1667866081,13033.244463179995,196.95473607000167,54501.17575992
2022-11-08,00:08:03.000,312,11076628,-795,0,1667866082,13033.23099055999,196.96178520000103,54501.18274704001
2022-11-08,00:08:04.000,312,11076656,-795,0,1667866083,13033.23099055999,196.9476869400023,54501.22466976
2022-11-08,00:08:05.000,312,11076683,-795,0,1667866084,13033.204045319995,196.96178520000103,54501.30152808001
2022-11-08,00:08:06.000,312,11076658,-795,0,1667866085,13033.31856259,196.92653955000424,54501.39934776001
2022-11-08,00:08:07.000,312,11076664,-795,0,1667866086,13033.29161734999,196.97588345999975,54501.38537352
2022-11-08,00:08:08.000,312,11076652,-795,0,1667866087,13033.23772687,196.92653955000424,54501.238644000005
2022-11-08,00:08:09.000,312,11076626,-795,0,1667866088,13033.21078162999,196.96178520000103,54501.23165688001
2022-11-08,00:08:10.000,312,11076635,-795,0,1667866089,13033.21078162999,196.96178520000103,54501.29454096
2022-11-08,00:08:11.000,312,11076697,-795,0,1667866090,13033.21751794,196.9476869400023,54501.32947656001
2022-11-08,00:08:12.000,312,11076576,-795,0,1667866091,13033.17036376999,196.9335886800036,54501.25960536001
2022-11-08,00:08:13.000,312,11076678,-795,0,1667866092,13033.163627459995,196.9476869400023,54501.2735796
2022-11-08,00:08:14.000,312,11076640,-795,0,1667866093,13033.19730901,196.94063781000295,54501.42030912001
2022-11-08,00:08:15.000,312,11076686,-795,0,1667866094,13033.15015483999,196.95473607000167,54501.54607728001
2022-11-08,00:08:16.000,312,11076637,-795,0,1667866095,13033.163627459995,196.91949042000488,54501.476206080006
2022-11-08,00:08:17.000,312,11076669,-795,0,1667866096,13033.08952804999,196.94063781000295,54501.36441216
2022-11-08,00:08:18.000,312,11076629,-795,0,1667866097,13033.06931911999,196.91244128999824,54501.36441216
2022-11-08,00:08:19.000,312,11076673,-795,0,1667866098,13033.04911018999,196.95473607000167,54501.455244720004
2022-11-08,00:08:20.000,312,11076692,-795,0,1667866099,13033.022164949994,196.95473607000167,54501.357425040005
2022-11-08,00:08:21.000,312,11076671,-795,0,1667866100,13033.04911018999,196.95473607000167,54501.5530644
2022-11-08,00:08:22.000,312,11076689,-795,0,1667866101,13033.042373879995,196.97588345999975,54501.46921896001
2022-11-08,00:08:23.000,312,11076715,-795,0,1667866102,13032.96827446999,196.96178520000103,54501.455244720004
2022-11-08,00:08:24.000,312,11076641,-795,0,1667866103,13033.01542864,196.97588345999975,54501.525115920005
2022-11-08,00:08:25.000,312,11076662,-795,0,1667866104,13032.96827446999,197.00407998000446,54501.51812880001
2022-11-08,00:08:26.000,312,11076637,-795,0,1667866105,13032.99521971,197.00407998000446,54501.54607728001
2022-11-08,00:08:27.000,312,11076692,-795,0,1667866106,13032.887438749989,197.03932563000126,54501.44825760001
2022-11-08,00:08:28.000,312,11076632,-795,0,1667866107,13032.860493509994,197.05342388999998,54501.46223184
2022-11-08,00:08:29.000,312,11076658,-795,0,1667866108,13032.847020889989,197.05342388999998,54501.4831932
2022-11-08,00:08:30.000,312,11076655,-795,0,1667866109,13032.867229819989,197.04637476000062,54501.5530644
2022-11-08,00:08:31.000,312,11076719,-795,0,1667866110,13032.954801849999,197.10276780000277,54501.692806800005
2022-11-08,00:08:32.000,312,11076682,-795,0,1667866111,13032.880702439994,197.1309643200002,54501.53210304
2022-11-08,00:08:33.000,312,11076601,-795,0,1667866112,13032.826811959989,197.0816204100047,54501.58101288
2022-11-08,00:08:34.000,312,11076666,-795,0,1667866113,13032.806603029989,197.10981693000213,54501.58800000001
2022-11-08,00:08:35.000,312,11076606,-795,0,1667866114,13032.820075649994,197.0816204100047,54501.67184544
2022-11-08,00:08:36.000,312,11076684,-795,0,1667866115,13032.698822069993,197.10276780000277,54501.36441216
2022-11-08,00:08:37.000,312,11076650,-795,0,1667866116,13032.712294689998,197.1309643200002,54501.53909016
2022-11-08,00:08:38.000,312,11076653,-795,0,1667866117,13032.719030999993,197.08866954000405,54501.60197424
2022-11-08,00:08:39.000,312,11076658,-795,0,1667866118,13032.739239929993,197.07457127999805,54501.72075528
2022-11-08,00:08:40.000,312,11076594,-795,0,1667866119,13032.719030999993,197.10276780000277,54501.68581968001
2022-11-08,00:08:41.000,312,11076663,-795,0,1667866120,13032.651667899998,197.07457127999805,54501.58800000001
2022-11-08,00:08:42.000,312,11076668,-795,0,1667866121,13032.570832179998,197.04637476000062,54501.476206080006
2022-11-08,00:08:43.000,312,11076660,-795,0,1667866122,13032.510205389997,197.05342388999998,54501.51114168
2022-11-08,00:08:44.000,312,11076654,-795,0,1667866123,13032.496732769992,197.04637476000062,54501.62992272
2022-11-08,00:08:45.000,312,11076688,-795,0,1667866124,13032.483260150002,196.98998171999847,54501.74870376
2022-11-08,00:08:46.000,312,11076665,-795,0,1667866125,13032.456314909992,197.0322765000019,54501.62992272
2022-11-08,00:08:47.000,312,11076673,-795,0,1667866126,13032.395688119992,196.98998171999847,54501.62992272
2022-11-08,00:08:48.000,312,11076602,-795,0,1667866127,13032.335061329992,196.97588345999975,54501.643896960006
2022-11-08,00:08:49.000,312,11076583,-795,0,1667866128,13032.247489299996,196.9476869400023,54501.65088408
2022-11-08,00:08:50.000,312,11076656,-795,0,1667866129,13032.1801262,196.91949042000488,54501.67883256
2022-11-08,00:08:51.000,312,11076604,-795,0,1667866130,13032.173389889991,196.91244128999824,54501.65088408
2022-11-08,00:08:52.000,312,11076637,-795,0,1667866131,13032.05213630999,196.89129390000016,54501.39236064
2022-11-08,00:08:53.000,312,11076615,-795,0,1667866132,13032.065608929996,196.89834302999952,54501.66485832001
2022-11-08,00:08:54.000,312,11076665,-795,0,1667866133,13032.05887262,196.87719564000145,54501.73472952001
2022-11-08,00:08:55.000,312,11076657,-795,0,1667866134,13031.97130058999,196.83490085999802,54501.68581968001
2022-11-08,00:08:56.000,312,11076600,-795,0,1667866135,13031.964564279995,196.83490085999802,54501.83254920001
2022-11-08,00:08:57.000,312,11076644,-795,0,1667866136,13031.903937489995,196.86309738000273,54501.72075528
2022-11-08,00:08:58.000,312,11076618,-795,0,1667866137,13031.87025593999,196.848999120004,54501.73472952001
2022-11-08,00:08:59.000,312,11076651,-795,0,1667866138,13031.81636546,196.79965521000122,54501.75569088001
2022-11-08,00:09:00.000,312,11076678,-795,0,1667866139,13031.722057119994,196.77145869000378,54501.77665224
2022-11-08,00:09:01.000,312,11076663,-795,0,1667866140,13031.668166639989,196.70801652000227,54501.74870376
2022-11-08,00:09:02.000,312,11076696,-795,0,1667866141,13031.661430329994,196.59523043999798,54501.6578712
2022-11-08,00:09:03.000,312,11076642,-795,0,1667866142,13031.634485089999,196.5388374000031,54501.61594848001
2022-11-08,00:09:04.000,312,11076652,-795,0,1667866143,13031.701848189994,196.53178827000374,54501.67883256
2022-11-08,00:09:05.000,312,11076670,-795,0,1667866144,13031.68837556999,196.55998479000118,54501.66485832001
2022-11-08,00:09:06.000,312,11076697,-795,0,1667866145,13031.600803539994,196.64457435000077,54501.77665224
2022-11-08,00:09:07.000,312,11076628,-795,0,1667866146,13031.519967819993,196.65162348000013,54501.67883256
2022-11-08,00:09:08.000,312,11076632,-795,0,1667866147,13031.418923169993,196.6727708699982,54501.70678104
2022-11-08,00:09:09.000,312,11076659,-795,0,1667866148,13031.418923169993,196.65867260999948,54501.87447192
2022-11-08,00:09:10.000,312,11076648,-795,0,1667866149,13031.398714239993,196.66572173999884,54501.85351056001
2022-11-08,00:09:11.000,312,11076638,-795,0,1667866150,13031.311142209997,196.64457435000077,54501.91639464
2022-11-08,00:09:12.000,312,11076633,-795,0,1667866151,13031.156207079992,196.66572173999884,54501.741716640005
2022-11-08,00:09:13.000,312,11076605,-795,0,1667866152,13031.122525530001,196.64457435000077,54501.811587840006
2022-11-08,00:09:14.000,312,11076658,-795,0,1667866153,13031.055162429991,196.61637783000333,54501.81857496
2022-11-08,00:09:15.000,312,11076648,-795,0,1667866154,13031.021480880001,196.6022795700046,54501.790626480004
2022-11-08,00:09:16.000,312,11076698,-795,0,1667866155,13030.906963609996,196.65162348000013,54501.70678104
2022-11-08,00:09:17.000,312,11076652,-795,0,1667866156,13030.906963609996,196.60932870000397,54501.790626480004
2022-11-08,00:09:18.000,312,11076630,-795,0,1667866157,13030.906963609996,196.61637783000333,54501.94434312
2022-11-08,00:09:19.000,312,11076684,-795,0,1667866158,13030.83960051,196.5740830499999,54501.78363936001
2022-11-08,00:09:20.000,312,11076611,-795,0,1667866159,13030.65098382999,196.6375252200014,54501.525115920005
2022-11-08,00:09:21.000,312,11076573,-795,0,1667866160,13030.725083239995,196.6022795700046,54501.60896136
2022-11-08,00:09:22.000,312,11076662,-795,0,1667866161,13030.65772014,196.6375252200014,54501.6578712
2022-11-08,00:09:23.000,312,11076681,-795,0,1667866162,13030.644247519995,196.5740830499999,54501.643896960006
2022-11-08,00:09:24.000,312,11076623,-795,0,1667866163,13030.475839769999,196.6022795700046,54501.42030912001
2022-11-08,00:09:25.000,312,11076636,-795,0,1667866164,13030.475839769999,196.56703392000054,54501.476206080006
2022-11-08,00:09:26.000,312,11076653,-795,0,1667866165,13030.462367149994,196.55293566000182,54501.61594848001
2022-11-08,00:09:27.000,312,11076647,-795,0,1667866166,13030.502785009994,196.55293566000182,54501.7277424
2022-11-08,00:09:28.000,312,11076627,-795,0,1667866167,13030.428685599989,196.5740830499999,54501.65088408
2022-11-08,00:09:29.000,312,11076650,-795,0,1667866168,13030.395004049999,196.53178827000374,54501.63690984001
2022-11-08,00:09:30.000,312,11076637,-795,0,1667866169,13030.307432019988,196.51769000999775,54501.643896960006
2022-11-08,00:09:31.000,312,11076692,-795,0,1667866170,13030.320904639993,196.5106408799984,54501.643896960006
2022-11-08,00:09:32.000,312,11076639,-795,0,1667866171,13030.226596299988,196.50359174999903,54501.51812880001
2022-11-08,00:09:33.000,312,11076675,-795,0,1667866172,13030.233332609998,196.49654261999967,54501.58101288
2022-11-08,00:09:34.000,312,11076658,-795,0,1667866173,13030.186178440003,196.46129697000288,54501.65088408
2022-11-08,00:09:35.000,312,11076623,-795,0,1667866174,13030.132287959997,196.4401495800048,54501.60197424
2022-11-08,00:09:36.000,312,11076594,-795,0,1667866175,13030.105342720002,196.40490393000073,54501.62992272
2022-11-08,00:09:37.000,312,11076659,-795,0,1667866176,13029.970616519997,196.41900218999945,54501.574025760005
2022-11-08,00:09:38.000,312,11076653,-795,0,1667866177,13029.936934969992,196.43310044999816,54501.62992272
2022-11-08,00:09:39.000,312,11076641,-795,0,1667866178,13030.064924860002,196.35556001999794,54501.622935600004
2022-11-08,00:09:40.000,312,11076683,-795,0,1667866179,13029.997561759992,196.34851088999858,54501.62992272
2022-11-08,00:09:41.000,312,11076654,-795,0,1667866180,13029.990825449997,196.36260915000457,54501.71376816001
2022-11-08,00:09:42.000,312,11076677,-795,0,1667866181,13029.909989729997,196.34146175999922,54501.63690984001
2022-11-08,00:09:43.000,312,11076665,-795,0,1667866182,13029.869571869996,196.2921178500037,54501.59498712001
2022-11-08,00:09:44.000,312,11076580,-795,0,1667866183,13029.835890319991,196.29916698000306,54501.643896960006
2022-11-08,00:09:45.000,312,11076653,-795,0,1667866184,13029.822417700001,196.2780195899977,54501.61594848001
2022-11-08,00:09:46.000,312,11076650,-795,0,1667866185,13029.755054599991,196.29916698000306,54501.60896136
2022-11-08,00:09:47.000,312,11076648,-795,0,1667866186,13029.69442780999,196.2921178500037,54501.32248944
2022-11-08,00:09:48.000,312,11076640,-795,0,1667866187,13029.667482569996,196.25687219999963,54501.39236064
2022-11-08,00:09:49.000,312,11076677,-795,0,1667866188,13029.728109359996,196.22162655000284,54501.643896960006
2022-11-08,00:09:50.000,312,11076667,-795,0,1667866189,13029.67421887999,196.23572481000156,54501.60896136
2022-11-08,00:09:51.000,312,11076676,-795,0,1667866190,13029.566437919995,196.22162655000284,54501.53909016
2022-11-08,00:09:52.000,312,11076691,-795,0,1667866191,13029.41150278999,196.21457742000348,54501.19672128
2022-11-08,00:09:53.000,312,11076607,-795,0,1667866192,13029.51928375,196.21457742000348,54501.51812880001
2022-11-08,00:09:54.000,312,11076629,-795,0,1667866193,13029.43171171999,196.22162655000284,54501.42030912001
2022-11-08,00:09:55.000,312,11076681,-795,0,1667866194,13029.47886589,196.1652335100007,54501.49716744001
2022-11-08,00:09:56.000,312,11076634,-795,0,1667866195,13029.35087599999,196.1793317699994,54501.39934776001
2022-11-08,00:09:57.000,312,11076713,-795,0,1667866196,13029.296985519999,196.18638089999877,54501.36441216
2022-11-08,00:09:58.000,312,11076669,-795,0,1667866197,13029.283512899994,196.1652335100007,54501.49018032
2022-11-08,00:09:59.000,312,11076676,-795,0,1667866198,13029.24983134999,196.1299878600039,54501.44825760001
2022-11-08,00:10:00.000,312,11076597,-795,0,1667866199,13029.175731939999,196.12293873000453,54501.39934776001
2022-11-08,00:10:01.000,312,11076677,-795,0,1667866200,13029.155523009998,196.1158895999979,54501.38537352
2022-11-08,00:10:02.000,312,11076618,-795,0,1667866201,13029.081423599993,196.09474220999982,54501.25261824001
2022-11-08,00:10:03.000,312,11076621,-795,0,1667866202,13029.047742049988,196.10884046999854,54501.24563112
2022-11-08,00:10:04.000,312,11076625,-795,0,1667866203,13029.088159909988,196.05244743000367,54501.33646368
2022-11-08,00:10:05.000,312,11076693,-795,0,1667866204,13029.081423599993,196.0806439500011,54501.42729624001
2022-11-08,00:10:06.000,312,11076636,-795,0,1667866205,13029.000587879993,196.0453983000043,54501.37838640001
2022-11-08,00:10:07.000,312,11076681,-795,0,1667866206,13028.946697400002,196.03834916999767,54501.33646368
2022-11-08,00:10:08.000,312,11076619,-795,0,1667866207,13028.960170019993,196.07359482000174,54501.37139928
2022-11-08,00:10:09.000,312,11076670,-795,0,1667866208,13028.913015849997,196.05244743000367,54501.33646368
2022-11-08,00:10:10.000,312,11076668,-795,0,1667866209,13028.899543229993,196.07359482000174,54501.28056672001
2022-11-08,00:10:11.000,312,11076640,-795,0,1667866210,13028.832180129997,196.03834916999767,54501.12685008
2022-11-08,00:10:12.000,312,11076659,-795,0,1667866211,13028.832180129997,196.05244743000367,54501.16178568001
2022-11-08,00:10:13.000,312,11076619,-795,0,1667866212,13028.832180129997,196.0172017799996,54501.12685008
2022-11-08,00:10:14.000,312,11076653,-795,0,1667866213,13028.838916439992,196.00310352000088,54501.19672128
2022-11-08,00:10:15.000,312,11076715,-795,0,1667866214,13028.886070610002,196.0172017799996,54501.26659248
2022-11-08,00:10:16.000,312,11076645,-795,0,1667866215,13028.859125369992,196.02425090999895,54501.22466976
2022-11-08,00:10:17.000,312,11076621,-795,0,1667866216,13028.852389059997,196.0172017799996,54501.15479856
2022-11-08,00:10:18.000,312,11076675,-795,0,1667866217,13028.879334299992,195.96080874000472,54501.18274704001
2022-11-08,00:10:19.000,312,11076663,-795,0,1667866218,13028.852389059997,195.98900526000216,54501.12685008
2022-11-08,00:10:20.000,312,11076687,-795,0,1667866219,13028.886070610002,195.94671047999873,54501.26659248
2022-11-08,00:10:21.000,312,11076691,-795,0,1667866220,13028.946697400002,195.94671047999873,54501.32248944
2022-11-08,00:10:22.000,312,11076655,-795,0,1667866221,13028.886070610002,195.94671047999873,54501.19672128
2022-11-08,00:10:23.000,312,11076637,-795,0,1667866222,13028.933224779998,195.93966134999937,54501.15479856
2022-11-08,00:10:24.000,312,11076663,-795,0,1667866223,13028.953433709998,195.8832683100045,54501.189734160005
2022-11-08,00:10:25.000,312,11076676,-795,0,1667866224,13028.987115260003,195.91146483000193,54501.16178568001
2022-11-08,00:10:26.000,312,11076655,-795,0,1667866225,13028.960170019993,195.91146483000193,54501.03601752
2022-11-08,00:10:27.000,312,11076637,-795,0,1667866226,13028.987115260003,195.9185139600013,54500.89627512001
2022-11-08,00:10:28.000,312,11076679,-795,0,1667866227,13029.034269429998,195.93966134999937,54501.04300464001
2022-11-08,00:10:29.000,312,11076662,-795,0,1667866228,13029.189204559989,195.93261222,54501.17575992
2022-11-08,00:10:30.000,312,11076676,-795,0,1667866229,13029.202677179994,195.90441570000257,54501.17575992
2022-11-08,00:10:31.000,312,11076655,-795,0,1667866230,13029.236358729999,195.9185139600013,54501.12685008
2022-11-08,00:10:32.000,312,11076654,-795,0,1667866231,13029.155523009998,195.87621917999786,54501.0290304
2022-11-08,00:10:33.000,312,11076669,-795,0,1667866232,13029.182468249994,195.87621917999786,54500.99409480001
2022-11-08,00:10:34.000,312,11076610,-795,0,1667866233,13029.216149799999,195.87621917999786,54500.99409480001
2022-11-08,00:10:35.000,312,11076636,-795,0,1667866234,13029.263303969994,195.89736657000321,54501.01505616001
2022-11-08,00:10:36.000,312,11076648,-795,0,1667866235,13029.256567659999,195.86212091999914,54501.00806904
2022-11-08,00:10:37.000,312,11076667,-795,0,1667866236,13029.256567659999,195.85507178999978,54500.91723648001
2022-11-08,00:10:38.000,312,11076644,-795,0,1667866237,13029.243095039994,195.84097353000107,54501.0290304
2022-11-08,00:10:39.000,312,11076659,-795,0,1667866238,13029.175731939999,195.819826140003,54500.72858424001
2022-11-08,00:10:40.000,312,11076648,-795,0,1667866239,13029.344139689994,195.80572788000427,54500.9591592
2022-11-08,00:10:41.000,312,11076626,-795,0,1667866240,13029.27004027999,195.8339244000017,54500.77749408001
2022-11-08,00:10:42.000,312,11076669,-795,0,1667866241,13029.296985519999,195.7986787500049,54500.67967440001
2022-11-08,00:10:43.000,312,11076635,-795,0,1667866242,13029.31045813999,195.7704822300002,54500.637751680006
2022-11-08,00:10:44.000,312,11076675,-795,0,1667866243,13029.37108492999,195.7704822300002,54500.805442560006
2022-11-08,00:10:45.000,312,11076662,-795,0,1667866244,13029.404766479995,195.819826140003,54500.854352400005
2022-11-08,00:10:46.000,312,11076677,-795,0,1667866245,13029.41150278999,195.81277701000363,54500.8194168
2022-11-08,00:10:47.000,312,11076668,-795,0,1667866246,13029.39803017,195.80572788000427,54500.71461
2022-11-08,00:10:48.000,312,11076642,-795,0,1667866247,13029.45865696,195.81277701000363,54500.72858424001
2022-11-08,00:10:49.000,312,11076651,-795,0,1667866248,13029.45192064999,195.79162961999828,54500.63076456001
2022-11-08,00:10:50.000,312,11076642,-795,0,1667866249,13029.485602199995,195.76343310000084,54500.588841840006
2022-11-08,00:10:51.000,312,11076691,-795,0,1667866250,13029.53275636999,195.81277701000363,54500.53294488
2022-11-08,00:10:52.000,312,11076642,-795,0,1667866251,13029.51928375,195.76343310000084,54500.41416384001
2022-11-08,00:10:53.000,312,11076667,-795,0,1667866252,13029.566437919995,195.7704822300002,54500.53294488
2022-11-08,00:10:54.000,312,11076636,-795,0,1667866253,13029.61359208999,195.77753135999956,54500.60281608
2022-11-08,00:10:55.000,312,11076624,-795,0,1667866254,13029.65400994999,195.81277701000363,54500.69364864
2022-11-08,00:10:56.000,312,11076687,-795,0,1667866255,13029.714636739991,195.75638397000148,54500.69364864
2022-11-08,00:10:57.000,312,11076635,-795,0,1667866256,13029.687691499996,195.79162961999828,54500.60980320001
2022-11-08,00:10:58.000,312,11076606,-795,0,1667866257,13029.808945079996,195.77753135999956,54500.65871304001
2022-11-08,00:10:59.000,312,11076657,-795,0,1667866258,13029.822417700001,195.77753135999956,54500.588841840006
2022-11-08,00:11:00.000,312,11076667,-795,0,1667866259,13029.883044490001,195.74228571000276,54500.74255848
2022-11-08,00:11:01.000,312,11076703,-795,0,1667866260,13029.896517109992,195.79162961999828,54500.65871304001
2022-11-08,00:11:02.000,312,11076657,-795,0,1667866261,13029.936934969992,195.76343310000084,54500.69364864
2022-11-08,00:11:03.000,312,11076676,-795,0,1667866262,13030.024507000002,195.7704822300002,54500.79845544001
2022-11-08,00:11:04.000,312,11076688,-795,0,1667866263,13030.091870099997,195.72113832000468,54500.77050696
2022-11-08,00:11:05.000,312,11076667,-795,0,1667866264,13030.071661169997,195.75638397000148,54500.71461
2022-11-08,00:11:06.000,312,11076647,-795,0,1667866265,13030.125551650002,195.77753135999956,54500.5748676
2022-11-08,00:11:07.000,312,11076679,-795,0,1667866266,13030.125551650002,195.74228571000276,54500.45608656
2022-11-08,00:11:08.000,312,11076701,-795,0,1667866267,13030.219859989993,195.76343310000084,54500.65172592
2022-11-08,00:11:09.000,312,11076691,-795,0,1667866268,13030.293959399998,195.76343310000084,54500.71461
2022-11-08,00:11:10.000,312,11076663,-795,0,1667866269,13030.327640949989,195.74228571000276,54500.735571360005
2022-11-08,00:11:11.000,312,11076663,-795,0,1667866270,13030.395004049999,195.76343310000084,54500.72858424001
2022-11-08,00:11:12.000,312,11076676,-795,0,1667866271,13030.401740359994,195.7352365800034,54500.53294488
2022-11-08,00:11:13.000,312,11076651,-795,0,1667866272,13030.455630839999,195.74933484000212,54500.60281608
2022-11-08,00:11:14.000,312,11076636,-795,0,1667866273,13030.52973024999,195.7352365800034,54500.5748676
2022-11-08,00:11:15.000,312,11076637,-795,0,1667866274,13030.543202869994,195.71408918999805,54500.55390624
2022-11-08,00:11:16.000,312,11076654,-795,0,1667866275,13030.59035703999,195.7070400599987,54500.46307368001
2022-11-08,00:11:17.000,312,11076635,-795,0,1667866276,13030.63077489999,195.72818745000404,54500.47704792
2022-11-08,00:11:18.000,312,11076635,-795,0,1667866277,13030.785710029995,195.69294179999997,54500.637751680006
2022-11-08,00:11:19.000,312,11076631,-795,0,1667866278,13030.81265526999,195.6858926700006,54500.62377744
2022-11-08,00:11:20.000,312,11076669,-795,0,1667866279,13030.9002273,195.66474528000253,54500.58185472001
2022-11-08,00:11:21.000,312,11076641,-795,0,1667866280,13030.927172539996,195.71408918999805,54500.58185472001
2022-11-08,00:11:22.000,312,11076697,-795,0,1667866281,13030.91369991999,195.72818745000404,54500.365254
2022-11-08,00:11:23.000,312,11076628,-795,0,1667866282,13030.987799329996,195.69999092999933,54500.37224112001
2022-11-08,00:11:24.000,312,11076657,-795,0,1667866283,13031.142734460002,195.7070400599987,54500.38621536
2022-11-08,00:11:25.000,312,11076645,-795,0,1667866284,13031.156207079992,195.72818745000404,54500.421150960006
2022-11-08,00:11:26.000,312,11076653,-795,0,1667866285,13031.189888629997,195.75638397000148,54500.35826688
2022-11-08,00:11:27.000,312,11076675,-795,0,1667866286,13031.257251729992,195.7704822300002,54500.42813808
2022-11-08,00:11:28.000,312,11076617,-755,0,1667866287,13031.331351139997,195.74228571000276,54500.40717672
2022-11-08,00:11:29.000,312,11076653,-795,0,1667866288,13031.344823760002,195.75638397000148,54500.37224112001
2022-11-08,00:11:30.000,312,11076673,-795,0,1667866289,13031.412186859998,195.76343310000084,54500.38621536
2022-11-08,00:11:31.000,312,11076638,-795,0,1667866290,13031.499758889993,195.74933484000212,54500.35826688
2022-11-08,00:11:32.000,312,11076668,-795,0,1667866291,13031.506495199988,195.69999092999933,54500.15564040001
2022-11-08,00:11:33.000,312,11076667,-795,0,1667866292,13031.587330919989,195.67884354000125,54500.190576
2022-11-08,00:11:34.000,312,11076632,-795,0,1667866293,13031.762474979994,195.65769615000318,54500.302369920006
2022-11-08,00:11:35.000,312,11076668,-795,0,1667866294,13031.82983807999,195.74933484000212,54500.35826688
2022-11-08,00:11:36.000,312,11076669,-795,0,1667866295,13031.87025593999,195.75638397000148,54500.449099440004
2022-11-08,00:11:37.000,312,11076628,-795,0,1667866296,13031.78942021999,195.7352365800034,54500.34429264001
2022-11-08,00:11:38.000,312,11076650,-795,0,1667866297,13031.82983807999,195.69999092999933,54500.42813808
2022-11-08,00:11:39.000,312,11076665,-795,0,1667866298,13031.87025593999,195.69294179999997,54500.45608656
2022-11-08,00:11:40.000,312,11076634,-795,0,1667866299,13031.89046486999,195.77753135999956,54500.62377744
2022-11-08,00:11:41.000,312,11076662,-795,0,1667866300,13032.065608929996,195.75638397000148,54500.76351984
2022-11-08,00:11:42.000,312,11076674,-795,0,1667866301,13032.11276309999,195.71408918999805,54500.67268728
2022-11-08,00:11:43.000,312,11076656,-795,0,1667866302,13032.11276309999,195.71408918999805,54500.65172592
2022-11-08,00:11:44.000,312,11076640,-795,0,1667866303,13032.207071439996,195.72818745000404,54500.735571360005
2022-11-08,00:11:45.000,312,11076696,-795,0,1667866304,13032.227280369996,195.76343310000084,54500.74255848
2022-11-08,00:11:46.000,312,11076665,-795,0,1667866305,13032.260961920001,195.75638397000148,54500.72858424001
2022-11-08,00:11:47.000,312,11076696,-795,0,1667866306,13032.260961920001,195.79162961999828,54500.637751680006
2022-11-08,00:11:48.000,312,11076646,-795,0,1667866307,13032.335061329992,195.79162961999828,54500.686661520005
2022-11-08,00:11:49.000,312,11076676,-795,0,1667866308,13032.449578599997,195.81277701000363,54500.889288
2022-11-08,00:11:50.000,312,11076674,-795,0,1667866309,13032.570832179998,195.7986787500049,54500.91024936
2022-11-08,00:11:51.000,312,11076683,-795,0,1667866310,13032.604513730003,195.77753135999956,54500.91024936
2022-11-08,00:11:52.000,312,11076662,-795,0,1667866311,13032.685349449988,195.75638397000148,54500.84037816
2022-11-08,00:11:53.000,312,11076637,-795,0,1667866312,13032.624722660003,195.72818745000404,54500.70063576
2022-11-08,00:11:54.000,312,11076683,-795,0,1667866313,13032.658404209993,195.7352365800034,54500.70063576
2022-11-08,00:11:55.000,312,11076655,-795,0,1667866314,13032.671876829998,195.85507178999978,54500.82640392001
2022-11-08,00:11:56.000,312,11076707,-795,0,1667866315,13032.752712549998,195.96080874000472,54500.81242968
2022-11-08,00:11:57.000,312,11076663,-795,0,1667866316,13032.847020889989,196.01015265000024,54500.86133952
2022-11-08,00:11:58.000,312,11076681,-795,0,1667866317,13032.941329229994,196.00310352000088,54500.84736528001
2022-11-08,00:11:59.000,312,11076689,-795,0,1667866318,13033.0558465,195.96080874000472,54501.04300464001
2022-11-08,00:12:00.000,312,11076633,-795,0,1667866319,13033.13668222,195.94671047999873,54501.00108192
2022-11-08,00:12:01.000,312,11076661,-795,0,1667866320,13033.13668222,195.97490700000344,54501.022043280005
2022-11-08,00:12:02.000,312,11076717,-795,0,1667866321,13033.224254249995,195.96080874000472,54500.94518496001
2022-11-08,00:12:03.000,312,11076639,-795,0,1667866322,13033.17710008,195.94671047999873,54500.84037816
2022-11-08,00:12:04.000,312,11076599,-795,0,1667866323,13033.264672109995,195.9537596099981,54500.8194168
2022-11-08,00:12:05.000,312,11076647,-795,0,1667866324,13033.39939831,195.9185139600013,54501.05697888
2022-11-08,00:12:06.000,312,11076669,-795,0,1667866325,13033.466761409996,195.90441570000257,54501.11287584001
2022-11-08,00:12:07.000,312,11076685,-795,0,1667866326,13033.520651890001,195.94671047999873,54501.07794024
2022-11-08,00:12:08.000,312,11076644,-795,0,1667866327,13033.534124509992,195.9185139600013,54500.88230088
2022-11-08,00:12:09.000,312,11076638,-795,0,1667866328,13033.641905470002,195.89031744000386,54501.01505616001
2022-11-08,00:12:10.000,312,11076652,-795,0,1667866329,13033.742950120002,195.90441570000257,54501.04300464001
2022-11-08,00:12:11.000,312,11076684,-795,0,1667866330,13033.742950120002,195.90441570000257,54501.07794024
2022-11-08,00:12:12.000,312,11076697,-795,0,1667866331,13033.763159050002,195.87621917999786,54500.94518496001
2022-11-08,00:12:13.000,312,11076684,-795,0,1667866332,13033.830522149998,195.8691700499985,54501.05697888
2022-11-08,00:12:14.000,312,11076687,-795,0,1667866333,13033.924830489988,195.85507178999978,54501.17575992
2022-11-08,00:12:15.000,312,11076671,-795,0,1667866334,13033.951775729998,195.84802266000042,54501.2037084
2022-11-08,00:12:16.000,312,11076650,-795,0,1667866335,13033.992193589998,195.87621917999786,54501.189734160005
2022-11-08,00:12:17.000,312,11076709,-795,0,1667866336,13033.958512039993,195.82687527000235,54501.03601752
2022-11-08,00:12:18.000,312,11076612,-795,0,1667866337,13034.019138829994,195.81277701000363,54501.04999176
2022-11-08,00:12:19.000,312,11076683,-795,0,1667866338,13034.10671085999,195.7986787500049,54501.14781144
2022-11-08,00:12:20.000,312,11076664,-795,0,1667866339,13034.140392409994,195.79162961999828,54501.18274704001
2022-11-08,00:12:21.000,312,11076725,-795,0,1667866340,13034.27511861,195.7986787500049,54501.357425040005
2022-11-08,00:12:22.000,312,11076657,-795,0,1667866341,13034.29532754,195.80572788000427,54501.31550232
2022-11-08,00:12:23.000,312,11076665,-795,0,1667866342,13034.35595433,195.79162961999828,54501.32248944
2022-11-08,00:12:24.000,312,11076618,-795,0,1667866343,13034.43005373999,195.79162961999828,54501.36441216
2022-11-08,00:12:25.000,312,11076656,-795,0,1667866344,13034.47720791,195.78458048999892,54501.38537352
2022-11-08,00:12:26.000,312,11076661,-795,0,1667866345,13034.51088945999,195.79162961999828,54501.406334880005
2022-11-08,00:12:27.000,312,11076653,-795,0,1667866346,13034.51762577,195.77753135999956,54501.29454096
2022-11-08,00:12:28.000,312,11076684,-795,0,1667866347,13034.5378347,195.79162961999828,54501.32947656001
2022-11-08,00:12:29.000,312,11076658,-795,0,1667866348,13034.679297210001,195.81277701000363,54501.54607728001
2022-11-08,00:12:30.000,312,11076642,-795,0,1667866349,13034.712978759992,195.8339244000017,54501.525115920005
2022-11-08,00:12:31.000,312,11076670,-795,0,1667866350,13034.719715070001,195.8339244000017,54501.43428336
2022-11-08,00:12:32.000,312,11076616,-795,0,1667866351,13034.753396619992,195.84802266000042,54501.413322
2022-11-08,00:12:33.000,312,11076666,-795,0,1667866352,13034.793814479992,195.82687527000235,54501.51114168
2022-11-08,00:12:34.000,312,11076653,-795,0,1667866353,13034.861177580002,195.84802266000042,54501.622935600004
2022-11-08,00:12:35.000,312,11076650,-795,0,1667866354,13034.881386510002,195.84097353000107,54501.60197424
2022-11-08,00:12:36.000,312,11076662,-795,0,1667866355,13034.834232339992,195.8691700499985,54501.476206080006
2022-11-08,00:12:37.000,312,11076663,-795,0,1667866356,13034.888122819997,195.85507178999978,54501.59498712001
2022-11-08,00:12:38.000,312,11076640,-795,0,1667866357,13034.995903779993,195.89031744000386,54501.71376816001
2022-11-08,00:12:39.000,312,11076686,-795,0,1667866358,13035.022849020002,195.89031744000386,54501.76267800001
2022-11-08,00:12:40.000,312,11076637,-795,0,1667866359,13035.049794259998,195.8832683100045,54501.6578712
2022-11-08,00:12:41.000,312,11076638,-795,0,1667866360,13035.063266880003,195.8832683100045,54501.357425040005
2022-11-08,00:12:42.000,312,11076687,-795,0,1667866361,13035.090212119998,195.93261222,54501.63690984001
2022-11-08,00:12:43.000,312,11076666,-795,0,1667866362,13035.137366289993,195.94671047999873,54501.643896960006
2022-11-08,00:12:44.000,312,11076671,-795,0,1667866363,13035.184520459989,195.9537596099981,54501.75569088001
2022-11-08,00:12:45.000,312,11076635,-795,0,1667866364,13035.258619869994,195.96785787000408,54501.85351056001
2022-11-08,00:12:46.000,312,11076669,-795,0,1667866365,13035.272092489999,196.0172017799996,54501.76267800001
2022-11-08,00:12:47.000,312,11076644,-795,0,1667866366,13035.319246659994,196.00310352000088,54501.72075528
2022-11-08,00:12:48.000,312,11076657,-795,0,1667866367,13035.420291309994,196.05244743000367,54501.85351056001
2022-11-08,00:12:49.000,312,11076659,-795,0,1667866368,13035.440500239994,196.03834916999767,54501.83254920001
2022-11-08,00:12:50.000,312,11076618,-795,0,1667866369,13035.45397286,196.03834916999767,54501.80460072001
2022-11-08,00:12:51.000,312,11076672,-795,0,1667866370,13035.52807226999,196.07359482000174,54501.8674848
2022-11-08,00:12:52.000,312,11076659,-795,0,1667866371,13035.59543537,196.0806439500011,54501.92338176001
2022-11-08,00:12:53.000,312,11076686,-795,0,1667866372,13035.58869905999,196.10884046999854,54501.860497680005
2022-11-08,00:12:54.000,312,11076644,-795,0,1667866373,13035.63585323,196.07359482000174,54501.89543328
2022-11-08,00:12:55.000,312,11076673,-795,0,1667866374,13035.73016156999,196.08769308000046,54502.10504688
2022-11-08,00:12:56.000,312,11076627,-795,0,1667866375,13035.75710681,196.05949656000303,54502.08408552
2022-11-08,00:12:57.000,312,11076665,-795,0,1667866376,13035.8177336,196.08769308000046,54502.0421628
2022-11-08,00:12:58.000,312,11076683,-795,0,1667866377,13035.763843119996,196.06654569000239,54502.06312416
2022-11-08,00:12:59.000,312,11076645,-795,0,1667866378,13035.743634189996,196.08769308000046,54501.85351056001
2022-11-08,00:13:00.000,312,11076651,-795,0,1667866379,13035.871624079991,196.0806439500011,54502.13998248001
2022-11-08,00:13:01.000,312,11076627,-795,0,1667866380,13035.925514559996,196.05949656000303,54502.11902112001
2022-11-08,00:13:02.000,312,11076684,-795,0,1667866381,13035.979405040001,196.08769308000046,54502.23081504
2022-11-08,00:13:03.000,312,11076671,-795,0,1667866382,13036.093922309992,196.05949656000303,54502.482351360006
2022-11-08,00:13:04.000,312,11076621,-795,0,1667866383,13036.060240760002,196.07359482000174,54502.39850592
2022-11-08,00:13:05.000,312,11076672,-795,0,1667866384,13036.127603859997,196.05949656000303,54502.363570320005
2022-11-08,00:13:06.000,312,11076676,-795,0,1667866385,13036.066977069997,196.07359482000174,54502.27972488
2022-11-08,00:13:07.000,312,11076653,-795,0,1667866386,13036.100658620002,196.05244743000367,54502.27273776
2022-11-08,00:13:08.000,312,11076652,-795,0,1667866387,13036.147812789997,196.10179133999918,54502.461390000004
2022-11-08,00:13:09.000,312,11076656,-795,0,1667866388,13036.154549099992,196.0806439500011,54502.531261200005
2022-11-08,00:13:10.000,312,11076693,-795,0,1667866389,13036.181494340002,196.05949656000303,54502.55920968
2022-11-08,00:13:11.000,312,11076648,-795,0,1667866390,13036.221912200002,196.07359482000174,54502.60113240001
2022-11-08,00:13:12.000,312,11076649,-795,0,1667866391,13036.215175889993,196.09474220999982,54502.39850592
2022-11-08,00:13:13.000,312,11076616,-795,0,1667866392,13036.215175889993,196.0806439500011,54502.50331272001
2022-11-08,00:13:14.000,312,11076678,-795,0,1667866393,13036.201703270002,196.0806439500011,54502.47536424001
2022-11-08,00:13:15.000,312,11076676,-795,0,1667866394,13036.248857439998,196.09474220999982,54502.58715816
2022-11-08,00:13:16.000,312,11076654,-795,0,1667866395,13036.235384819993,196.13703699000325,54502.55222256001
2022-11-08,00:13:17.000,312,11076698,-795,0,1667866396,13036.282538990003,196.15113525000197,54502.62209376001
2022-11-08,00:13:18.000,312,11076627,-795,0,1667866397,13036.343165779988,196.12293873000453,54502.747861920005
2022-11-08,00:13:19.000,312,11076650,-795,0,1667866398,13036.329693159998,196.15113525000197,54502.747861920005
2022-11-08,00:13:20.000,312,11076660,-795,0,1667866399,13036.309484229998,196.1440861200026,54502.7758104
2022-11-08,00:13:21.000,312,11076690,-795,0,1667866400,13036.255593749993,196.1652335100007,54502.747861920005
2022-11-08,00:13:22.000,312,11076656,-795,0,1667866401,13036.221912200002,196.1793317699994,54502.650042240006
2022-11-08,00:13:23.000,312,11076696,-795,0,1667866402,13036.242121130002,196.1793317699994,54502.72690056
2022-11-08,00:13:24.000,312,11076646,-795,0,1667866403,13036.242121130002,196.1793317699994,54502.817733120006
2022-11-08,00:13:25.000,312,11076660,-795,0,1667866404,13036.235384819993,196.2286756800022,54502.87363008
2022-11-08,00:13:26.000,312,11076689,-795,0,1667866405,13036.194966959993,196.22162655000284,54502.76183616001
2022-11-08,00:13:27.000,312,11076666,-795,0,1667866406,13036.141076480002,196.263921329999,54502.71292632
2022-11-08,00:13:28.000,312,11076646,-795,0,1667866407,13036.208439579998,196.24982307000028,54502.83869448001
2022-11-08,00:13:29.000,312,11076599,-795,0,1667866408,13036.141076480002,196.2286756800022,54502.80375888
2022-11-08,00:13:30.000,312,11076652,-795,0,1667866409,13036.080449690002,196.20752829000412,54502.69196496001
2022-11-08,00:13:31.000,312,11076666,-795,0,1667866410,13036.053504449992,196.08769308000046,54502.461390000004
2022-11-08,00:13:32.000,312,11076652,-795,0,1667866411,13036.194966959993,196.02425090999895,54502.698952080005
2022-11-08,00:13:33.000,312,11076656,-795,0,1667866412,13036.383583639989,196.00310352000088,54502.67799072
2022-11-08,00:13:34.000,312,11076655,-795,0,1667866413,13036.538518769994,196.13703699000325,54502.90856568001
2022-11-08,00:13:35.000,312,11076697,-795,0,1667866414,13036.444210429989,196.28506872000435,54502.8806172
2022-11-08,00:13:36.000,312,11076611,-795,0,1667866415,13036.390319949998,196.3767074100033,54502.915552800005
2022-11-08,00:13:37.000,312,11076642,-795,0,1667866416,13036.154549099992,196.49654261999967,54502.74087480001
2022-11-08,00:13:38.000,312,11076629,-795,0,1667866417,13036.060240760002,196.51769000999775,54502.71292632
2022-11-08,00:13:39.000,312,11076686,-795,0,1667866418,13035.905305629996,196.5388374000031,54502.73388768
2022-11-08,00:13:40.000,312,11076671,-795,0,1667866419,13035.723425259996,196.34851088999858,54502.67100360001
2022-11-08,00:13:41.000,312,11076635,-715,0,1667866420,13035.683007399995,195.9819561300028,54502.67100360001
2022-11-08,00:13:42.000,312,11076675,-795,0,1667866421,13035.790788359991,195.66474528000253,54502.461390000004
2022-11-08,00:13:43.000,312,11076648,-795,0,1667866422,13036.336429469993,195.4603205099993,54502.69196496001
2022-11-08,00:13:44.000,312,11076663,-795,0,1667866423,13036.619354489994,195.60130311000103,54502.97144976
2022-11-08,00:13:45.000,312,11076674,-795,0,1667866424,13036.68671758999,195.84097353000107,54503.05529520001
2022-11-08,00:13:46.000,312,11076680,-795,0,1667866425,13036.531782459999,195.94671047999873,54503.0902308
2022-11-08,00:13:47.000,312,11076658,-795,0,1667866426,13036.477891979994,196.07359482000174,54503.160102
2022-11-08,00:13:48.000,312,11076687,-795,0,1667866427,13036.390319949998,196.12293873000453,54503.13914064
2022-11-08,00:13:49.000,312,11076665,-795,0,1667866428,13036.430737809998,196.13703699000325,54503.43958680001
2022-11-08,00:13:50.000,312,11076654,-795,0,1667866429,13036.370111019998,196.12293873000453,54503.48150952001
2022-11-08,00:13:51.000,312,11076684,-795,0,1667866430,13036.329693159998,196.1440861200026,54503.488496640006
2022-11-08,00:13:52.000,312,11076677,-795,0,1667866431,13036.235384819993,196.1158895999979,54503.4046512
2022-11-08,00:13:53.000,312,11076648,-795,0,1667866432,13036.161285410002,196.1158895999979,54503.29285728001
2022-11-08,00:13:54.000,312,11076619,-795,0,1667866433,13036.201703270002,196.09474220999982,54503.418625440005
2022-11-08,00:13:55.000,312,11076675,-795,0,1667866434,13036.194966959993,196.0806439500011,54503.369715600005
2022-11-08,00:13:56.000,312,11076660,-795,0,1667866435,13036.228648509998,196.0806439500011,54503.537406480005
2022-11-08,00:13:57.000,312,11076680,-795,0,1667866436,13036.194966959993,196.0806439500011,54503.45356104
2022-11-08,00:13:58.000,312,11076662,-795,0,1667866437,13036.181494340002,196.07359482000174,54503.50247088
2022-11-08,00:13:59.000,312,11076647,-795,0,1667866438,13036.215175889993,196.05949656000303,54503.6142648
2022-11-08,00:14:00.000,312,11076661,-795,0,1667866439,13036.188230649997,196.0453983000043,54503.67016176
2022-11-08,00:14:01.000,312,11076652,-795,0,1667866440,13036.141076480002,196.0313000399983,54503.57234208
2022-11-08,00:14:02.000,312,11076674,-795,0,1667866441,13036.127603859997,196.00310352000088,54503.51644512
2022-11-08,00:14:03.000,312,11076633,-795,0,1667866442,13036.107394929997,196.0313000399983,54503.55836784001
2022-11-08,00:14:04.000,312,11076680,-795,0,1667866443,13036.087185999997,196.0313000399983,54503.53041936001
2022-11-08,00:14:05.000,312,11076709,-795,0,1667866444,13036.154549099992,196.00310352000088,54503.80990416
2022-11-08,00:14:06.000,312,11076664,-795,0,1667866445,13036.120867550002,195.9819561300028,54503.77496856001
2022-11-08,00:14:07.000,312,11076636,-795,0,1667866446,13036.026559209997,195.97490700000344,54503.635226160004
2022-11-08,00:14:08.000,312,11076657,-795,0,1667866447,13036.053504449992,195.94671047999873,54503.64221328
2022-11-08,00:14:09.000,312,11076645,-795,0,1667866448,13036.046768139997,195.93966134999937,54503.69811024001
2022-11-08,00:14:10.000,312,11076648,-795,0,1667866449,13036.073713379992,195.90441570000257,54503.73304584
2022-11-08,00:14:11.000,312,11076629,-795,0,1667866450,13036.060240760002,195.92556309000065,54503.7889428
2022-11-08,00:14:12.000,312,11076653,-795,0,1667866451,13035.932250869992,195.86212091999914,54503.67714888001
2022-11-08,00:14:13.000,312,11076672,-795,0,1667866452,13035.959196110001,195.8339244000017,54503.77496856001
2022-11-08,00:14:14.000,312,11076653,-795,0,1667866453,13036.019822900002,195.7704822300002,54503.94265944001
2022-11-08,00:14:15.000,312,11076635,-795,0,1667866454,13036.013086589992,195.74228571000276,54503.872788240005
2022-11-08,00:14:16.000,312,11076621,-795,0,1667866455,13036.046768139997,195.64359789000446,54503.83785264
2022-11-08,00:14:17.000,312,11076623,-795,0,1667866456,13036.087185999997,195.69294179999997,54503.72605872001
2022-11-08,00:14:18.000,312,11076603,-795,0,1667866457,13036.127603859997,195.7986787500049,54503.74003296
2022-11-08,00:14:19.000,312,11076656,-795,0,1667866458,13036.066977069997,195.9185139600013,54503.81689128001
2022-11-08,00:14:20.000,312,11076671,-795,0,1667866459,13035.871624079991,195.99605439000152,54503.83785264
2022-11-08,00:14:21.000,312,11076688,-795,0,1667866460,13035.73689788,195.96785787000408,54503.87977536
2022-11-08,00:14:22.000,312,11076695,-795,0,1667866461,13035.60890798999,195.87621917999786,54503.90073672
2022-11-08,00:14:23.000,312,11076678,-795,0,1667866462,13035.47418179,195.85507178999978,54503.858814
2022-11-08,00:14:24.000,312,11076649,-795,0,1667866463,13035.39334607,195.89031744000386,54503.858814
2022-11-08,00:14:25.000,312,11076651,-795,0,1667866464,13035.400082379994,195.9819561300028,54503.98458216001
2022-11-08,00:14:26.000,312,11076635,-795,0,1667866465,13035.440500239994,196.05244743000367,54504.01253064001
2022-11-08,00:14:27.000,312,11076706,-795,0,1667866466,13035.45397286,196.0453983000043,54504.09637608
2022-11-08,00:14:28.000,312,11076634,-795,0,1667866467,13035.460709169995,195.98900526000216,54504.11035032001
2022-11-08,00:14:29.000,312,11076722,-795,0,1667866468,13035.48765440999,195.9537596099981,54504.20118288001
2022-11-08,00:14:30.000,312,11076673,-795,0,1667866469,13035.521335959995,195.91146483000193,54504.16624728
2022-11-08,00:14:31.000,312,11076672,-795,0,1667866470,13035.56849012999,195.86212091999914,54504.34092528
2022-11-08,00:14:32.000,312,11076677,-795,0,1667866471,13035.480918099995,195.87621917999786,54504.16624728
2022-11-08,00:14:33.000,312,11076659,-795,0,1667866472,13035.541544889995,195.819826140003,54504.29900256001
2022-11-08,00:14:34.000,312,11076671,-795,0,1667866473,13035.501127029995,195.80572788000427,54504.33393816
2022-11-08,00:14:35.000,312,11076670,-795,0,1667866474,13035.53480858,195.82687527000235,54504.41079648
2022-11-08,00:14:36.000,312,11076668,-795,0,1667866475,13035.53480858,195.7986787500049,54504.41778360001
2022-11-08,00:14:37.000,312,11076675,-795,0,1667866476,13035.51459965,195.82687527000235,54504.34092528
2022-11-08,00:14:38.000,312,11076667,-795,0,1667866477,13035.51459965,195.84097353000107,54504.33393816
2022-11-08,00:14:39.000,312,11076656,-795,0,1667866478,13035.521335959995,195.82687527000235,54504.35489952
2022-11-08,00:14:40.000,312,11076705,-795,0,1667866479,13035.58869905999,195.85507178999978,54504.424770720005
2022-11-08,00:14:41.000,312,11076669,-795,0,1667866480,13035.54828119999,195.86212091999914,54504.40380936
2022-11-08,00:14:42.000,312,11076705,-795,0,1667866481,13035.50786333999,195.82687527000235,54504.18720864
2022-11-08,00:14:43.000,312,11076667,-795,0,1667866482,13035.40681868999,195.89736657000321,54504.257079840005
2022-11-08,00:14:44.000,312,11076694,-795,0,1667866483,13035.59543537,195.87621917999786,54504.41079648
2022-11-08,00:14:45.000,312,11076647,-795,0,1667866484,13035.60890798999,195.89736657000321,54504.5225904
2022-11-08,00:14:46.000,312,11076670,-795,0,1667866485,13035.57522644,195.91146483000193,54504.44573208001
2022-11-08,00:14:47.000,312,11076650,-795,0,1667866486,13035.53480858,195.93261222,54504.27105408001
2022-11-08,00:14:48.000,312,11076647,-795,0,1667866487,13035.53480858,195.9537596099981,54504.34092528
2022-11-08,00:14:49.000,312,11076653,-795,0,1667866488,13035.45397286,195.9537596099981,54504.31996392001
2022-11-08,00:14:50.000,312,11076728,-795,0,1667866489,13035.50786333999,195.9819561300028,54504.34092528
2022-11-08,00:14:51.000,312,11076675,-795,0,1667866490,13035.49439072,196.0172017799996,54504.29201544
2022-11-08,00:14:52.000,312,11076690,-795,0,1667866491,13035.480918099995,196.03834916999767,54504.25009272001
2022-11-08,00:14:53.000,312,11076707,-795,0,1667866492,13035.501127029995,196.05949656000303,54504.31996392001
2022-11-08,00:14:54.000,312,11076691,-795,0,1667866493,13035.602171679995,196.0453983000043,54504.48765480001
2022-11-08,00:14:55.000,312,11076669,-795,0,1667866494,13035.521335959995,196.08769308000046,54504.46669344001
2022-11-08,00:14:56.000,312,11076656,-795,0,1667866495,13035.56849012999,196.0806439500011,54504.382848
2022-11-08,00:14:57.000,312,11076681,-795,0,1667866496,13035.49439072,196.12293873000453,54504.25009272001
2022-11-08,00:14:58.000,312,11076615,-795,0,1667866497,13035.48765440999,196.1440861200026,54504.257079840005
2022-11-08,00:14:59.000,312,11076662,-795,0,1667866498,13035.50786333999,196.17228264000005,54504.35489952
2022-11-08,00:15:00.000,312,11076651,-795,0,1667866499,13035.53480858,196.1793317699994,54504.36188664
2022-11-08,00:15:01.000,312,11076692,-795,0,1667866500,13035.49439072,196.19343002999813,54504.23611848
2022-11-08,00:15:02.000,312,11076694,-795,0,1667866501,13035.6156443,196.20047916000476,54504.43874496001
2022-11-08,00:15:03.000,312,11076669,-795,0,1667866502,13035.6156443,196.25687219999963,54504.46669344001
2022-11-08,00:15:04.000,312,11076652,-795,0,1667866503,13035.56849012999,196.24277394000092,54504.23611848
2022-11-08,00:15:05.000,312,11076648,-795,0,1667866504,13035.62911691999,196.263921329999,54504.40380936
2022-11-08,00:15:06.000,312,11076699,-795,0,1667866505,13035.683007399995,196.27097045999835,54504.45970632
2022-11-08,00:15:07.000,312,11076674,-795,0,1667866506,13035.59543537,196.2780195899977,54504.27105408001
2022-11-08,00:15:08.000,312,11076658,-795,0,1667866507,13035.60890798999,196.2780195899977,54504.31996392001
2022-11-08,00:15:09.000,312,11076691,-795,0,1667866508,13035.62911691999,196.3273635000005,54504.375860880005
2022-11-08,00:15:10.000,312,11076696,-795,0,1667866509,13035.71668895,196.3273635000005,54504.5225904
2022-11-08,00:15:11.000,312,11076704,-795,0,1667866510,13035.723425259996,196.34851088999858,54504.50162904
2022-11-08,00:15:12.000,312,11076673,-795,0,1667866511,13035.68974370999,196.35556001999794,54504.375860880005
2022-11-08,00:15:13.000,312,11076679,-795,0,1667866512,13035.69648002,196.36260915000457,54504.36887376001
2022-11-08,00:15:14.000,312,11076666,-795,0,1667866513,13035.73016156999,196.39785480000137,54504.36887376001
2022-11-08,00:15:15.000,312,11076669,-795,0,1667866514,13035.723425259996,196.3767074100033,54504.36887376001
2022-11-08,00:15:16.000,312,11076657,-795,0,1667866515,13035.683007399995,196.4260513199988,54504.27105408001
2022-11-08,00:15:17.000,312,11076671,-795,0,1667866516,13035.71668895,196.40490393000073,54504.3129768
2022-11-08,00:15:18.000,312,11076713,-795,0,1667866517,13035.71668895,196.43310044999816,54504.375860880005
2022-11-08,00:15:19.000,312,11076675,-795,0,1667866518,13035.810997289991,196.45424784000352,54504.45970632
2022-11-08,00:15:20.000,312,11076639,-795,0,1667866519,13035.790788359991,196.4894934900003,54504.382848
2022-11-08,00:15:21.000,312,11076626,-795,0,1667866520,13035.784052049996,196.46129697000288,54504.257079840005
2022-11-08,00:15:22.000,312,11076644,-795,0,1667866521,13035.75037049999,196.4894934900003,54504.23611848
2022-11-08,00:15:23.000,312,11076635,-795,0,1667866522,13035.77057942999,196.50359174999903,54504.13131168001
2022-11-08,00:15:24.000,312,11076690,-795,0,1667866523,13035.784052049996,196.52473914000439,54504.29900256001
2022-11-08,00:15:25.000,312,11076681,-795,0,1667866524,13035.810997289991,196.53178827000374,54504.159260160006
2022-11-08,00:15:26.000,312,11076681,-795,0,1667866525,13035.810997289991,196.5388374000031,54504.23611848
2022-11-08,00:15:27.000,312,11076661,-795,0,1667866526,13035.925514559996,196.56703392000054,54504.34092528
2022-11-08,00:15:28.000,312,11076632,-795,0,1667866527,13035.858151460001,196.58818130999862,54504.257079840005
2022-11-08,00:15:29.000,312,11076646,-795,0,1667866528,13035.831206219991,196.6375252200014,54504.14528592
2022-11-08,00:15:30.000,312,11076632,-795,0,1667866529,13035.804260979996,196.60932870000397,54504.04746624
2022-11-08,00:15:31.000,312,11076673,-795,0,1667866530,13035.878360390001,196.60932870000397,54504.09637608
2022-11-08,00:15:32.000,312,11076693,-795,0,1667866531,13035.83794253,196.64457435000077,54504.01253064001
2022-11-08,00:15:33.000,312,11076647,-795,0,1667866532,13035.905305629996,196.6727708699982,54504.02650488
2022-11-08,00:15:34.000,312,11076651,-795,0,1667866533,13035.912041939991,196.72916391000035,54504.15227304001
2022-11-08,00:15:35.000,312,11076651,-795,0,1667866534,13035.945723489996,196.70801652000227,54504.15227304001
2022-11-08,00:15:36.000,312,11076632,-795,0,1667866535,13035.932250869992,196.67982000000484,54504.12432456
2022-11-08,00:15:37.000,312,11076611,-795,0,1667866536,13035.898569320001,196.722114780001,54503.872788240005
2022-11-08,00:15:38.000,312,11076636,-795,0,1667866537,13035.905305629996,196.7362130399997,54503.921698080005
2022-11-08,00:15:39.000,312,11076666,-795,0,1667866538,13035.965932419997,196.722114780001,54503.91471096001
2022-11-08,00:15:40.000,312,11076674,-795,0,1667866539,13035.959196110001,196.75031129999843,54503.991569280006
2022-11-08,00:15:41.000,312,11076650,-795,0,1667866540,13036.053504449992,196.74326216999907,54504.07541472
2022-11-08,00:15:42.000,312,11076644,-795,0,1667866541,13036.013086589992,196.7362130399997,54503.98458216001
2022-11-08,00:15:43.000,312,11076635,-795,0,1667866542,13036.033295519992,196.77850782000314,54503.921698080005
2022-11-08,00:15:44.000,312,11076651,-795,0,1667866543,13035.925514559996,196.8208025999993,54503.88676248
2022-11-08,00:15:45.000,312,11076609,-795,0,1667866544,13036.053504449992,196.79965521000122,54503.89374960001
2022-11-08,00:15:46.000,312,11076687,-795,0,1667866545,13036.107394929997,196.82785172999866,54503.97759504
2022-11-08,00:15:47.000,312,11076660,-795,0,1667866546,13036.168021719997,196.7855569500025,54504.00554352
2022-11-08,00:15:48.000,312,11076629,-795,0,1667866547,13036.100658620002,196.80670434000058,54503.89374960001
2022-11-08,00:15:49.000,312,11076664,-795,0,1667866548,13036.107394929997,196.8208025999993,54503.88676248
2022-11-08,00:15:50.000,312,11076708,-795,0,1667866549,13036.127603859997,196.80670434000058,54503.970607920004
2022-11-08,00:15:51.000,312,11076663,-795,0,1667866550,13036.141076480002,196.8701465100021,54503.83086552
2022-11-08,00:15:52.000,312,11076664,-795,0,1667866551,13036.046768139997,196.89834302999952,54503.69811024001
2022-11-08,00:15:53.000,312,11076638,-795,0,1667866552,13036.100658620002,196.98998171999847,54503.74003296
2022-11-08,00:15:54.000,312,11076643,-795,0,1667866553,13036.154549099992,197.03932563000126,54503.69811024001
2022-11-08,00:15:55.000,312,11076684,-795,0,1667866554,13036.329693159998,197.01112911000382,54503.76798144001
2022-11-08,00:15:56.000,312,11076693,-795,0,1667866555,13036.349902089998,196.9829325899991,54503.84483976001
2022-11-08,00:15:57.000,312,11076651,-795,0,1667866556,13036.424001499989,196.9829325899991,54503.83785264
2022-11-08,00:15:58.000,312,11076704,-795,0,1667866557,13036.390319949998,196.95473607000167,54503.872788240005
2022-11-08,00:15:59.000,312,11076714,-795,0,1667866558,13036.471155669999,196.9688343300004,54503.9985564
2022-11-08,00:16:00.000,312,11076660,-795,0,1667866559,13036.484628289989,196.95473607000167,54503.93567232001
2022-11-08,00:16:01.000,312,11076676,-795,0,1667866560,13036.525046149989,196.95473607000167,54503.88676248
2022-11-08,00:16:02.000,312,11076653,-795,0,1667866561,13036.484628289989,196.96178520000103,54503.78195568
2022-11-08,00:16:03.000,312,11076669,-795,0,1667866562,13036.531782459999,196.98998171999847,54503.74003296
2022-11-08,00:16:04.000,312,11076698,-795,0,1667866563,13036.62609079999,196.98998171999847,54503.88676248
2022-11-08,00:16:05.000,312,11076671,-795,0,1667866564,13036.659772349994,197.01112911000382,54503.87977536
2022-11-08,00:16:06.000,312,11076691,-795,0,1667866565,13036.679981279995,196.99703084999783,54503.87977536
2022-11-08,00:16:07.000,312,11076673,-795,0,1667866566,13036.64629972999,197.00407998000446,54503.77496856001
2022-11-08,00:16:08.000,312,11076667,-795,0,1667866567,13036.70692651999,197.01112911000382,54503.7190716
2022-11-08,00:16:09.000,312,11076643,-795,0,1667866568,13036.700190209995,197.01817824000318,54503.72605872001
2022-11-08,00:16:10.000,312,11076634,-795,0,1667866569,13036.740608069995,197.02522737000254,54503.67714888001
2022-11-08,00:16:11.000,312,11076664,-795,0,1667866570,13036.79449855,197.03932563000126,54503.67714888001
2022-11-08,00:16:12.000,312,11076659,-795,0,1667866571,13036.71366283,197.06047301999934,54503.55836784001
2022-11-08,00:16:13.000,312,11076658,-795,0,1667866572,13036.781025929995,197.04637476000062,54503.62125192
2022-11-08,00:16:14.000,312,11076632,-795,0,1667866573,13036.83491641,197.06047301999934,54503.802917040004
2022-11-08,00:16:15.000,312,11076616,-795,0,1667866574,13036.85512534,197.0675221499987,54503.71208448
2022-11-08,00:16:16.000,312,11076666,-795,0,1667866575,13036.81470748,197.03932563000126,54503.67714888001
2022-11-08,00:16:17.000,312,11076659,-795,0,1667866576,13036.85512534,197.07457127999805,54503.57932920001
2022-11-08,00:16:18.000,312,11076694,-795,0,1667866577,13036.882070579995,197.07457127999805,54503.586316320005
2022-11-08,00:16:19.000,312,11076697,-795,0,1667866578,13036.84838902999,197.0675221499987,54503.43958680001
2022-11-08,00:16:20.000,312,11076632,-795,0,1667866579,13036.87533427,197.06047301999934,54503.51644512
2022-11-08,00:16:21.000,312,11076686,-795,0,1667866580,13036.94943367999,197.0675221499987,54503.62125192
2022-11-08,00:16:22.000,312,11076634,-795,0,1667866581,13036.942697369996,197.06047301999934,54503.60029056001
2022-11-08,00:16:23.000,312,11076661,-795,0,1667866582,13036.94943367999,197.04637476000062,54503.56535496
2022-11-08,00:16:24.000,312,11076630,-795,0,1667866583,13036.87533427,197.03932563000126,54503.44657392
2022-11-08,00:16:25.000,312,11076626,-795,0,1667866584,13036.902279509995,197.03932563000126,54503.46054816001
2022-11-08,00:16:26.000,312,11076626,-795,0,1667866585,13036.86859795999,197.02522737000254,54503.39766408
2022-11-08,00:16:27.000,312,11076665,-795,0,1667866586,13036.962906299996,197.01817824000318,54503.586316320005
2022-11-08,00:16:28.000,312,11076630,-795,0,1667866587,13036.922488439996,196.99703084999783,54503.56535496
2022-11-08,00:16:29.000,312,11076651,-795,0,1667866588,13036.95616999,196.99703084999783,54503.44657392
2022-11-08,00:16:30.000,312,11076635,-795,0,1667866589,13036.97637892,197.00407998000446,54503.56535496
2022-11-08,00:16:31.000,312,11076662,-795,0,1667866590,13036.942697369996,197.00407998000446,54503.537406480005
2022-11-08,00:16:32.000,312,11076643,-795,0,1667866591,13036.8955432,196.9335886800036,54503.35574136
2022-11-08,00:16:33.000,312,11076663,-795,0,1667866592,13036.882070579995,196.92653955000424,54503.34176712001
2022-11-08,00:16:34.000,312,11076644,-795,0,1667866593,13036.93596106,196.91949042000488,54503.38368984
2022-11-08,00:16:35.000,312,11076669,-795,0,1667866594,13036.92922474999,196.91244128999824,54503.35574136
2022-11-08,00:16:36.000,312,11076691,-795,0,1667866595,13036.841652719995,196.8842447700008,54503.22298608001
2022-11-08,00:16:37.000,312,11076690,-755,0,1667866596,13036.81470748,196.91949042000488,54503.21599896
2022-11-08,00:16:38.000,312,11076653,-795,0,1667866597,13036.88880688999,196.86309738000273,54503.37670272
2022-11-08,00:16:39.000,312,11076721,-795,0,1667866598,13036.86859795999,196.8701465100021,54503.39067696001
2022-11-08,00:16:40.000,312,11076599,-795,0,1667866599,13036.74734437999,196.8842447700008,54503.16708912
2022-11-08,00:16:41.000,312,11076711,-795,0,1667866600,13036.760816999995,196.8701465100021,54503.250934560005
2022-11-08,00:16:42.000,312,11076664,-795,0,1667866601,13036.6934539,196.86309738000273,54503.10420504001
2022-11-08,00:16:43.000,312,11076681,-795,0,1667866602,13036.720399139995,196.848999120004,54503.06926944
2022-11-08,00:16:44.000,312,11076674,-795,0,1667866603,13036.720399139995,196.80670434000058,54503.18106336
2022-11-08,00:16:45.000,312,11076693,-795,0,1667866604,13036.619354489994,196.91244128999824,54503.06228232
2022-11-08,00:16:46.000,312,11076666,-795,0,1667866605,13036.66650865999,196.86309738000273,54502.985424000006
2022-11-08,00:16:47.000,312,11076648,-795,0,1667866606,13036.68671758999,196.8842447700008,54503.19503760001
2022-11-08,00:16:48.000,312,11076680,-795,0,1667866607,13036.67324497,196.86309738000273,54503.12516640001
2022-11-08,00:16:49.000,312,11076707,-795,0,1667866608,13036.60588186999,196.82785172999866,54502.90856568001
2022-11-08,00:16:50.000,312,11076677,-795,0,1667866609,13036.592409249999,196.8208025999993,54502.95747552001
2022-11-08,00:16:51.000,312,11076670,-795,0,1667866610,13036.531782459999,196.82785172999866,54502.8806172
2022-11-08,00:16:52.000,312,11076643,-795,0,1667866611,13036.430737809998,196.7855569500025,54502.72690056
2022-11-08,00:16:53.000,312,11076658,-795,0,1667866612,13036.383583639989,196.80670434000058,54502.72690056
2022-11-08,00:16:54.000,312,11076656,-795,0,1667866613,13036.383583639989,196.79965521000122,54502.964462640004
2022-11-08,00:16:55.000,312,11076673,-795,0,1667866614,13036.349902089998,196.84194999000465,54502.915552800005
2022-11-08,00:16:56.000,312,11076652,-795,0,1667866615,13036.329693159998,196.85604825000337,54502.83869448001
2022-11-08,00:16:57.000,312,11076675,-795,0,1667866616,13036.302747919988,196.8701465100021,54502.747861920005
2022-11-08,00:16:58.000,312,11076664,-795,0,1667866617,13036.269066369998,196.89129390000016,54502.7758104
2022-11-08,00:16:59.000,312,11076703,-795,0,1667866618,13036.248857439998,196.91949042000488,54502.87363008
2022-11-08,00:17:00.000,312,11076614,-795,0,1667866619,13036.248857439998,196.89129390000016,54502.8806172
2022-11-08,00:17:01.000,312,11076676,-795,0,1667866620,13036.248857439998,196.91244128999824,54502.88760432001
2022-11-08,00:17:02.000,312,11076655,-795,0,1667866621,13036.194966959993,196.9335886800036,54502.85965584001
2022-11-08,00:17:03.000,312,11076679,-795,0,1667866622,13036.161285410002,196.89129390000016,54502.75484904
2022-11-08,00:17:04.000,312,11076679,-795,0,1667866623,13036.168021719997,196.89834302999952,54502.92952704001
2022-11-08,00:17:05.000,312,11076655,-795,0,1667866624,13036.120867550002,196.90539215999888,54502.85266872
2022-11-08,00:17:06.000,312,11076646,-795,0,1667866625,13036.107394929997,196.89129390000016,54502.8456816
2022-11-08,00:17:07.000,312,11076722,-795,0,1667866626,13036.006350279997,196.9335886800036,54502.69196496001
2022-11-08,00:17:08.000,312,11076643,-795,0,1667866627,13036.013086589992,196.9335886800036,54502.85965584001
2022-11-08,00:17:09.000,312,11076666,-795,0,1667866628,13035.952459799992,196.9335886800036,54502.83869448001
2022-11-08,00:17:10.000,312,11076632,-795,0,1667866629,13035.965932419997,196.89834302999952,54502.97843688001
2022-11-08,00:17:11.000,312,11076685,-795,0,1667866630,13035.932250869992,196.91949042000488,54503.00638536001
2022-11-08,00:17:12.000,312,11076682,-795,0,1667866631,13035.871624079991,196.87719564000145,54502.83869448001
2022-11-08,00:17:13.000,312,11076663,-795,0,1667866632,13035.83794253,196.89129390000016,54502.8806172
2022-11-08,00:17:14.000,312,11076637,-795,0,1667866633,13035.831206219991,196.8701465100021,54502.95747552001
2022-11-08,00:17:15.000,312,11076682,-795,0,1667866634,13035.77731574,196.83490085999802,54502.92253992
2022-11-08,00:17:16.000,312,11076664,-795,0,1667866635,13035.703216329995,196.84194999000465,54502.78279752
2022-11-08,00:17:17.000,312,11076707,-795,0,1667866636,13035.683007399995,196.86309738000273,54502.796771760004
2022-11-08,00:17:18.000,312,11076699,-795,0,1667866637,13035.73689788,196.85604825000337,54502.97843688001
2022-11-08,00:17:19.000,312,11076707,-795,0,1667866638,13035.69648002,196.82785172999866,54502.94350128
2022-11-08,00:17:20.000,312,11076656,-795,0,1667866639,13035.70995263999,196.79965521000122,54502.93651416001
2022-11-08,00:17:21.000,312,11076680,-795,0,1667866640,13035.67627109,196.81375346999994,54502.88760432001
2022-11-08,00:17:22.000,312,11076708,-795,0,1667866641,13035.59543537,196.80670434000058,54502.78978464001
2022-11-08,00:17:23.000,312,11076727,-795,0,1667866642,13035.57522644,196.79965521000122,54502.76882328001
2022-11-08,00:17:24.000,312,11076671,-795,0,1667866643,13035.602171679995,196.79260608000186,54502.90856568001
2022-11-08,00:17:25.000,312,11076658,-795,0,1667866644,13035.581962749995,196.81375346999994,54502.9504884
2022-11-08,00:17:26.000,312,11076682,-795,0,1667866645,13035.54828119999,196.7855569500025,54502.8806172
2022-11-08,00:17:27.000,312,11076702,-795,0,1667866646,13035.49439072,196.7573604299978,54502.83869448001
2022-11-08,00:17:28.000,312,11076679,-795,0,1667866647,13035.58869905999,196.70096739000292,54502.9504884
2022-11-08,00:17:29.000,312,11076702,-795,0,1667866648,13035.51459965,196.7362130399997,54502.92253992
2022-11-08,00:17:30.000,312,11076674,-795,0,1667866649,13035.52807226999,196.76440956000442,54502.89459144
2022-11-08,00:17:31.000,312,11076692,-795,0,1667866650,13035.480918099995,196.76440956000442,54502.8806172
2022-11-08,00:17:32.000,312,11076703,-795,0,1667866651,13035.39334607,196.70801652000227,54502.68497784
2022-11-08,00:17:33.000,312,11076693,-795,0,1667866652,13035.38660975999,196.72916391000035,54502.78978464001
2022-11-08,00:17:34.000,312,11076648,-795,0,1667866653,13035.38660975999,196.70801652000227,54502.69196496001
2022-11-08,00:17:35.000,312,11076637,-795,0,1667866654,13035.44723654999,196.67982000000484,54502.866642960005
2022-11-08,00:17:36.000,312,11076652,-795,0,1667866655,13035.352928209999,196.65162348000013,54502.796771760004
2022-11-08,00:17:37.000,312,11076647,-795,0,1667866656,13035.359664519994,196.6375252200014,54502.81074600001
2022-11-08,00:17:38.000,312,11076709,-795,0,1667866657,13035.272092489999,196.60932870000397,54502.60811952
2022-11-08,00:17:39.000,312,11076711,-795,0,1667866658,13035.272092489999,196.6234269600027,54502.69196496001
2022-11-08,00:17:40.000,312,11076696,-795,0,1667866659,13035.272092489999,196.6234269600027,54502.796771760004
2022-11-08,00:17:41.000,312,11076649,-795,0,1667866660,13035.265356179989,196.66572173999884,54502.8456816
2022-11-08,00:17:42.000,312,11076687,-795,0,1667866661,13035.245147249989,196.60932870000397,54502.78279752
2022-11-08,00:17:43.000,312,11076674,-795,0,1667866662,13035.177784149993,196.6022795700046,54502.73388768
2022-11-08,00:17:44.000,312,11076661,-795,0,1667866663,13035.238410939994,196.55998479000118,54502.78978464001
2022-11-08,00:17:45.000,312,11076656,-795,0,1667866664,13035.184520459989,196.55998479000118,54502.796771760004
2022-11-08,00:17:46.000,312,11076664,-795,0,1667866665,13035.083475809988,196.49654261999967,54502.38453168001
2022-11-08,00:17:47.000,312,11076659,-795,0,1667866666,13034.989167469997,196.5388374000031,54502.59414528001
2022-11-08,00:17:48.000,312,11076630,-795,0,1667866667,13035.016112709993,196.49654261999967,54502.62209376001
2022-11-08,00:17:49.000,312,11076649,-795,0,1667866668,13035.103684739988,196.51769000999775,54502.93651416001
2022-11-08,00:17:50.000,312,11076656,-795,0,1667866669,13035.137366289993,196.4753952300016,54503.00638536001
2022-11-08,00:17:51.000,312,11076685,-795,0,1667866670,13035.063266880003,196.44719871000416,54502.964462640004
2022-11-08,00:17:52.000,312,11076640,-795,0,1667866671,13034.995903779993,196.4260513199988,54502.76882328001
2022-11-08,00:17:53.000,312,11076674,-795,0,1667866672,13034.962222230002,196.4260513199988,54502.89459144
2022-11-08,00:17:54.000,312,11076664,-795,0,1667866673,13034.968958539997,196.390805670002,54502.866642960005
2022-11-08,00:17:55.000,312,11076711,-795,0,1667866674,13034.888122819997,196.3767074100033,54502.83170736
2022-11-08,00:17:56.000,312,11076711,-795,0,1667866675,13034.807287099997,196.34851088999858,54502.76183616001
2022-11-08,00:17:57.000,312,11076674,-795,0,1667866676,13034.753396619992,196.35556001999794,54502.82472024
2022-11-08,00:17:58.000,312,11076670,-795,0,1667866677,13034.746660309997,196.33441262999986,54502.93651416001
2022-11-08,00:17:59.000,312,11076666,-795,0,1667866678,13034.706242449996,196.33441262999986,54502.87363008
2022-11-08,00:18:00.000,312,11076645,-795,0,1667866679,13034.686033519996,196.29916698000306,54502.8456816
2022-11-08,00:18:01.000,312,11076691,-795,0,1667866680,13034.61867042,196.31326524000178,54502.78978464001
2022-11-08,00:18:02.000,312,11076640,-795,0,1667866681,13034.47720791,196.29916698000306,54502.72690056
2022-11-08,00:18:03.000,312,11076699,-795,0,1667866682,13034.45699898,196.2921178500037,54502.68497784
2022-11-08,00:18:04.000,312,11076695,-795,0,1667866683,13034.47720791,196.27097045999835,54502.8456816
2022-11-08,00:18:05.000,312,11076703,-795,0,1667866684,13034.45699898,196.30621611000242,54502.83869448001
2022-11-08,00:18:06.000,312,11076716,-795,0,1667866685,13034.38963587999,196.263921329999,54502.80375888
2022-11-08,00:18:07.000,312,11076668,-795,0,1667866686,13034.32900908999,196.24277394000092,54502.7758104
2022-11-08,00:18:08.000,312,11076643,-795,0,1667866687,13034.322272779995,196.19343002999813,54502.85266872
2022-11-08,00:18:09.000,312,11076685,-795,0,1667866688,13034.26838229999,196.18638089999877,54502.78978464001
2022-11-08,00:18:10.000,312,11076694,-795,0,1667866689,13034.281854919995,196.1652335100007,54502.80375888
2022-11-08,00:18:11.000,312,11076661,-795,0,1667866690,13034.24817336999,196.1440861200026,54502.76183616001
2022-11-08,00:18:12.000,312,11076695,-795,0,1667866691,13034.160601339994,196.15113525000197,54502.51029984
2022-11-08,00:18:13.000,312,11076667,-795,0,1667866692,13034.113447169999,196.1158895999979,54502.5661968
2022-11-08,00:18:14.000,312,11076685,-795,0,1667866693,13034.14712871999,196.1299878600039,54502.629080880004
2022-11-08,00:18:15.000,312,11076680,-795,0,1667866694,13034.12691978999,196.13703699000325,54502.71292632
2022-11-08,00:18:16.000,312,11076665,-795,0,1667866695,13034.133656099999,196.10179133999918,54502.68497784
2022-11-08,00:18:17.000,312,11076643,-795,0,1667866696,13034.066292999989,196.09474220999982,54502.62209376001
2022-11-08,00:18:18.000,312,11076650,-795,0,1667866697,13034.046084069989,196.05949656000303,54502.66401648
2022-11-08,00:18:19.000,312,11076675,-795,0,1667866698,13033.891148939998,196.0806439500011,54502.39850592
2022-11-08,00:18:20.000,312,11076662,-795,0,1667866699,13033.965248349989,196.08769308000046,54502.650042240006
2022-11-08,00:18:21.000,312,11076695,-795,0,1667866700,13033.938303109993,196.07359482000174,54502.71292632
2022-11-08,00:18:22.000,312,11076652,-795,0,1667866701,13033.891148939998,196.05949656000303,54502.55920968
2022-11-08,00:18:23.000,312,11076690,-795,0,1667866702,13033.830522149998,196.0453983000043,54502.58715816
2022-11-08,00:18:24.000,312,11076643,-795,0,1667866703,13033.837258459993,196.0313000399983,54502.650042240006
2022-11-08,00:18:25.000,312,11076640,-795,0,1667866704,13033.810313219998,196.0453983000043,54502.64305512001
2022-11-08,00:18:26.000,312,11076667,-795,0,1667866705,13033.769895359997,196.01015265000024,54502.62209376001
2022-11-08,00:18:27.000,312,11076689,-795,0,1667866706,13033.682323330002,196.00310352000088,54502.482351360006
2022-11-08,00:18:28.000,312,11076648,-795,0,1667866707,13033.614960229992,195.9819561300028,54502.34260896
2022-11-08,00:18:29.000,312,11076683,-795,0,1667866708,13033.608223919997,196.01015265000024,54502.54523544
2022-11-08,00:18:30.000,312,11076685,-795,0,1667866709,13033.682323330002,195.9819561300028,54502.74087480001
2022-11-08,00:18:31.000,312,11076715,-795,0,1667866710,13033.648641779997,195.96080874000472,54502.73388768
2022-11-08,00:18:32.000,312,11076642,-795,0,1667866711,13033.547597129997,195.97490700000344,54502.59414528001
2022-11-08,00:18:33.000,312,11076594,-795,0,1667866712,13033.540860820001,195.9537596099981,54502.61510664
2022-11-08,00:18:34.000,312,11076666,-795,0,1667866713,13033.534124509992,195.9185139600013,54502.62209376001
2022-11-08,00:18:35.000,312,11076667,-795,0,1667866714,13033.473497719991,195.92556309000065,54502.53824832
2022-11-08,00:18:36.000,312,11076700,-795,0,1667866715,13033.439816170001,195.90441570000257,54502.531261200005
2022-11-08,00:18:37.000,312,11076659,-795,0,1667866716,13033.406134619996,195.89031744000386,54502.51029984
2022-11-08,00:18:38.000,312,11076671,-795,0,1667866717,13033.426343549996,195.86212091999914,54502.71292632
2022-11-08,00:18:39.000,312,11076669,-795,0,1667866718,13033.39939831,195.86212091999914,54502.67799072
2022-11-08,00:18:40.000,312,11076615,-795,0,1667866719,13033.33877152,195.85507178999978,54502.59414528001
2022-11-08,00:18:41.000,312,11076649,-795,0,1667866720,13033.325298899996,195.80572788000427,54502.60811952
2022-11-08,00:18:42.000,312,11076722,-795,0,1667866721,13033.21751794,195.819826140003,54502.42645440001
2022-11-08,00:18:43.000,312,11076668,-795,0,1667866722,13033.21751794,195.80572788000427,54502.42645440001
2022-11-08,00:18:44.000,312,11076687,-795,0,1667866723,13033.21751794,195.78458048999892,54502.57318392001
2022-11-08,00:18:45.000,312,11076673,-795,0,1667866724,13033.21751794,195.79162961999828,54502.62209376001
2022-11-08,00:18:46.000,312,11076671,-795,0,1667866725,13033.19057269999,195.75638397000148,54502.531261200005
2022-11-08,00:18:47.000,312,11076645,-795,0,1667866726,13033.13668222,195.74933484000212,54502.43344152001
2022-11-08,00:18:48.000,312,11076620,-795,0,1667866727,13033.06931911999,195.78458048999892,54502.39850592
2022-11-08,00:18:49.000,312,11076654,-795,0,1667866728,13033.062582809995,195.69294179999997,54502.53824832
2022-11-08,00:18:50.000,312,11076725,-795,0,1667866729,13032.961538159994,195.69999092999933,54502.293699120004
2022-11-08,00:18:51.000,312,11076669,-795,0,1667866730,13033.082791739995,195.65769615000318,54502.50331272001
2022-11-08,00:18:52.000,312,11076683,-795,0,1667866731,13032.94806553999,195.6717944100019,54502.33562184001
2022-11-08,00:18:53.000,312,11076655,-795,0,1667866732,13032.900911369994,195.65769615000318,54502.32863472
2022-11-08,00:18:54.000,312,11076686,-795,0,1667866733,13032.914383989999,195.6224504999991,54502.40549304001
2022-11-08,00:18:55.000,312,11076688,-795,0,1667866734,13032.894175059999,195.59425398000167,54502.3915188
2022-11-08,00:18:56.000,312,11076674,-795,0,1667866735,13032.853757199999,195.58015572000295,54502.314660480006
2022-11-08,00:18:57.000,312,11076684,-795,0,1667866736,13032.772921479998,195.55900833000487,54502.1819052
2022-11-08,00:18:58.000,312,11076689,-795,0,1667866737,13032.745976239989,195.55195919999824,54502.08408552
2022-11-08,00:18:59.000,312,11076668,-795,0,1667866738,13032.766185169989,195.50966442000208,54502.17491808
2022-11-08,00:19:00.000,312,11076626,-795,0,1667866739,13032.766185169989,195.5237626800008,54502.27273776
2022-11-08,00:19:01.000,312,11076655,-795,0,1667866740,13032.766185169989,195.48146790000465,54502.32863472
2022-11-08,00:19:02.000,312,11076679,-795,0,1667866741,13032.745976239989,195.488517030004,54502.2517764
2022-11-08,00:19:03.000,312,11076669,-795,0,1667866742,13032.725767309988,195.474418769998,54502.27273776
2022-11-08,00:19:04.000,312,11076650,-795,0,1667866743,13032.725767309988,195.44622225000057,54502.27273776
2022-11-08,00:19:05.000,312,11076700,-795,0,1667866744,13032.685349449988,195.43917312000121,54502.195879440005
2022-11-08,00:19:06.000,312,11076681,-795,0,1667866745,13032.685349449988,195.43212399000186,54502.27972488
2022-11-08,00:19:07.000,312,11076645,-795,0,1667866746,13032.631458969998,195.39687833999778,54502.06312416
2022-11-08,00:19:08.000,312,11076677,-795,0,1667866747,13032.611250039998,195.4250748600025,54502.10504688
2022-11-08,00:19:09.000,312,11076653,-795,0,1667866748,13032.665140519988,195.38982920999842,54502.26575064001
2022-11-08,00:19:10.000,312,11076685,-795,0,1667866749,13032.671876829998,195.36868182000035,54502.30767336001
2022-11-08,00:19:11.000,312,11076670,-795,0,1667866750,13032.692085759998,195.3263870400042,54502.3915188
2022-11-08,00:19:12.000,312,11076620,-795,0,1667866751,13032.604513730003,195.30523964999884,54502.195879440005
2022-11-08,00:19:13.000,312,11076609,-795,0,1667866752,13032.658404209993,195.3122887799982,54502.244789280005
2022-11-08,00:19:14.000,312,11076698,-795,0,1667866753,13032.611250039998,195.24884661000397,54502.33562184001
2022-11-08,00:19:15.000,312,11076686,-795,0,1667866754,13032.611250039998,195.26999400000204,54502.244789280005
2022-11-08,00:19:16.000,312,11076643,-795,0,1667866755,13032.516941699992,195.23474834999797,54502.18889232001
2022-11-08,00:19:17.000,312,11076693,-795,0,1667866756,13032.543886940002,195.24884661000397,54502.23780216001
2022-11-08,00:19:18.000,312,11076668,-795,0,1667866757,13032.516941699992,195.22065008999925,54502.28671200001
2022-11-08,00:19:19.000,312,11076681,-795,0,1667866758,13032.550623249997,195.19950270000118,54502.3915188
2022-11-08,00:19:20.000,312,11076594,-795,0,1667866759,13032.564095870002,195.1783553100031,54502.33562184001
2022-11-08,00:19:21.000,312,11076669,-795,0,1667866760,13032.516941699992,195.14310965999903,54502.293699120004
2022-11-08,00:19:22.000,312,11076673,-795,0,1667866761,13032.530414319997,195.10786401000223,54502.1819052
2022-11-08,00:19:23.000,312,11076686,-795,0,1667866762,13032.496732769992,195.1290114000003,54502.18889232001
2022-11-08,00:19:24.000,312,11076677,-795,0,1667866763,13032.503469080002,195.10786401000223,54502.314660480006
2022-11-08,00:19:25.000,312,11076721,-795,0,1667866764,13032.523678010002,195.10081488000287,54502.33562184001
2022-11-08,00:19:26.000,312,11076658,-795,0,1667866765,13032.510205389997,195.07261835999816,54502.34959608
2022-11-08,00:19:27.000,312,11076683,-795,0,1667866766,13032.476523839992,195.0796674900048,54502.27273776
2022-11-08,00:19:28.000,312,11076644,-795,0,1667866767,13032.523678010002,195.04442184000072,54502.34260896
2022-11-08,00:19:29.000,312,11076682,-795,0,1667866768,13032.483260150002,195.030323580002,54502.33562184001
2022-11-08,00:19:30.000,312,11076697,-795,0,1667866769,13032.469787529997,195.05147097000008,54502.30068624
2022-11-08,00:19:31.000,312,11076667,-795,0,1667866770,13032.476523839992,195.00212706000457,54502.32863472
2022-11-08,00:19:32.000,312,11076685,-795,0,1667866771,13032.449578599997,195.00917619000393,54502.18889232001
2022-11-08,00:19:33.000,312,11076671,-795,0,1667866772,13032.382215500002,194.98097966999921,54502.20985368
2022-11-08,00:19:34.000,312,11076657,-795,0,1667866773,13032.388951809997,194.93868489000306,54502.20286656
2022-11-08,00:19:35.000,312,11076706,-795,0,1667866774,13032.422633360002,194.9668814100005,54502.23081504
2022-11-08,00:19:36.000,312,11076650,-795,0,1667866775,13032.402424430002,194.9316357600037,54502.195879440005
2022-11-08,00:19:37.000,312,11076666,-795,0,1667866776,13032.348533949997,194.9175374999977,54502.22382792
2022-11-08,00:19:38.000,312,11076645,-795,0,1667866777,13032.281170850001,194.89639010999963,54502.05613704
2022-11-08,00:19:39.000,312,11076674,-795,0,1667866778,13032.308116089996,194.91048836999835,54502.02120144001
2022-11-08,00:19:40.000,312,11076642,-795,0,1667866779,13032.314852399992,194.8822918500009,54502.195879440005
2022-11-08,00:19:41.000,312,11076693,-795,0,1667866780,13032.287907159996,194.87524272000155,54502.22382792
2022-11-08,00:19:42.000,312,11076662,-795,0,1667866781,13032.274434539991,194.84704620000412,54502.1819052
2022-11-08,00:19:43.000,312,11076644,-795,0,1667866782,13032.260961920001,194.83999707000476,54502.13299536
2022-11-08,00:19:44.000,312,11076647,-795,0,1667866783,13032.267698229996,194.85409533000347,54502.1819052
2022-11-08,00:19:45.000,312,11076663,-795,0,1667866784,13032.254225609991,194.80475142000068,54502.09107264001
2022-11-08,00:19:46.000,312,11076673,-795,0,1667866785,13032.274434539991,194.7836040300026,54502.112034
2022-11-08,00:19:47.000,312,11076711,-795,0,1667866786,13032.220544060001,194.7695057700039,54502.01421432
2022-11-08,00:19:48.000,312,11076680,-795,0,1667866787,13032.20033513,194.76245664000453,54501.97229160001
2022-11-08,00:19:49.000,312,11076644,-795,0,1667866788,13032.1801262,194.7554075099979,54502.0072272
2022-11-08,00:19:50.000,312,11076701,-795,0,1667866789,13032.267698229996,194.7695057700039,54502.20985368
2022-11-08,00:19:51.000,312,11076645,-795,0,1667866790,13032.260961920001,194.76245664000453,54502.17491808
2022-11-08,00:19:52.000,312,11076660,-795,0,1667866791,13032.267698229996,194.72721099000046,54502.126008240004
2022-11-08,00:19:53.000,312,11076675,-795,0,1667866792,13032.247489299996,194.7554075099979,54502.0072272
2022-11-08,00:19:54.000,312,11076602,-795,0,1667866793,13032.281170850001,194.7201618600011,54502.15395672
2022-11-08,00:19:55.000,312,11076689,-795,0,1667866794,13032.267698229996,194.7554075099979,54502.16793096001
2022-11-08,00:19:56.000,312,11076689,-795,0,1667866795,13032.274434539991,194.76245664000453,54502.1819052
2022-11-08,00:19:57.000,312,11076686,-795,0,1667866796,13032.254225609991,194.79065316000197,54502.13299536
2022-11-08,00:19:58.000,312,11076687,-795,0,1667866797,13032.260961920001,194.7836040300026,54502.17491808
2022-11-08,00:19:59.000,312,11076662,-795,0,1667866798,13032.220544060001,194.7836040300026,54502.10504688
2022-11-08,00:20:00.000,312,11076647,-795,0,1667866799,13032.281170850001,194.76245664000453,54502.25876352001
2022-11-08,00:20:01.000,312,11076632,-795,0,1667866800,13032.207071439996,194.8188496799994,54502.17491808
2022-11-08,00:20:02.000,312,11076670,-795,0,1667866801,13032.193598819991,194.7554075099979,54502.11902112001
2022-11-08,00:20:03.000,312,11076644,-795,0,1667866802,13032.1801262,194.77655490000325,54502.10504688
2022-11-08,00:20:04.000,312,11076661,-795,0,1667866803,13032.220544060001,194.7695057700039,54502.21684080001
2022-11-08,00:20:05.000,312,11076622,-795,0,1667866804,13032.213807749991,194.80475142000068,54502.30068624
2022-11-08,00:20:06.000,312,11076686,-795,0,1667866805,13032.227280369996,194.79770229000133,54502.22382792
2022-11-08,00:20:07.000,312,11076658,-795,0,1667866806,13032.186862509996,194.81180055000004,54502.07011128001
2022-11-08,00:20:08.000,312,11076654,-795,0,1667866807,13032.15991727,194.79770229000133,54502.13299536
2022-11-08,00:20:09.000,312,11076635,-795,0,1667866808,13032.254225609991,194.8188496799994,54502.23780216001
2022-11-08,00:20:10.000,312,11076684,-795,0,1667866809,13032.267698229996,194.83999707000476,54502.21684080001
2022-11-08,00:20:11.000,312,11076638,-795,0,1667866810,13032.287907159996,194.83999707000476,54502.2517764
2022-11-08,00:20:12.000,312,11076673,-795,0,1667866811,13032.267698229996,194.82589880999876,54502.16793096001
2022-11-08,00:20:13.000,312,11076694,-795,0,1667866812,13032.314852399992,194.84704620000412,54502.16793096001
2022-11-08,00:20:14.000,312,11076696,-795,0,1667866813,13032.328325019997,194.80475142000068,54502.11902112001
2022-11-08,00:20:15.000,312,11076656,-795,0,1667866814,13032.395688119992,194.7836040300026,54502.20985368
2022-11-08,00:20:16.000,312,11076678,-795,0,1667866815,13032.348533949997,194.7554075099979,54501.958317360004
2022-11-08,00:20:17.000,312,11076678,-795,0,1667866816,13032.402424430002,194.72721099000046,54502.08408552
2022-11-08,00:20:18.000,312,11076649,-795,0,1667866817,13032.321588710001,194.70606360000238,54502.0072272
2022-11-08,00:20:19.000,312,11076642,-795,0,1667866818,13032.301379780001,194.72721099000046,54501.979278720006
2022-11-08,00:20:20.000,312,11076657,-795,0,1667866819,13032.348533949997,194.73426011999982,54502.17491808
2022-11-08,00:20:21.000,312,11076680,-795,0,1667866820,13032.402424430002,194.77655490000325,54502.23081504
2022-11-08,00:20:22.000,312,11076662,-795,0,1667866821,13032.402424430002,194.76245664000453,54502.1819052
2022-11-08,00:20:23.000,312,11076649,-795,0,1667866822,13032.409160739997,194.8188496799994,54502.10504688
2022-11-08,00:20:24.000,312,11076642,-795,0,1667866823,13032.476523839992,194.80475142000068,54502.22382792
2022-11-08,00:20:25.000,312,11076675,-795,0,1667866824,13032.483260150002,194.84704620000412,54502.26575064001
2022-11-08,00:20:26.000,312,11076685,-795,0,1667866825,13032.543886940002,194.83999707000476,54502.27273776
2022-11-08,00:20:27.000,312,11076668,-795,0,1667866826,13032.537150629993,194.91048836999835,54502.17491808
2022-11-08,00:20:28.000,312,11076663,-795,0,1667866827,13032.537150629993,194.9175374999977,54502.1819052
2022-11-08,00:20:29.000,312,11076683,-795,0,1667866828,13032.631458969998,194.93868489000306,54502.2517764
2022-11-08,00:20:30.000,312,11076702,-795,0,1667866829,13032.745976239989,194.95278315000178,54502.42645440001
2022-11-08,00:20:31.000,312,11076655,-795,0,1667866830,13032.739239929993,195.03737271000136,54502.461390000004
2022-11-08,00:20:32.000,312,11076652,-795,0,1667866831,13032.759448859993,195.05852009999944,54502.27972488
2022-11-08,00:20:33.000,312,11076659,-795,0,1667866832,13032.840284579994,195.0796674900048,54502.3915188
2022-11-08,00:20:34.000,312,11076685,-795,0,1667866833,13032.887438749989,195.10081488000287,54502.50331272001
2022-11-08,00:20:35.000,312,11076678,-795,0,1667866834,13032.934592919999,195.10786401000223,54502.461390000004
2022-11-08,00:20:36.000,312,11076678,-795,0,1667866835,13032.94806553999,195.1290114000003,54502.363570320005
2022-11-08,00:20:37.000,312,11076624,-795,0,1667866836,13032.98848339999,195.1501587899984,54502.363570320005
2022-11-08,00:20:38.000,312,11076678,-795,0,1667866837,13033.0558465,195.18540444000246,54502.51029984
2022-11-08,00:20:39.000,312,11076655,-795,0,1667866838,13033.13668222,195.23474834999797,54502.55920968
2022-11-08,00:20:40.000,312,11076683,-795,0,1667866839,13033.163627459995,195.22065008999925,54502.53824832
2022-11-08,00:20:41.000,312,11076649,-795,0,1667866840,13033.19730901,195.2770431300014,54502.50331272001
2022-11-08,00:20:42.000,312,11076687,-795,0,1667866841,13033.17710008,195.28409226000076,54502.41946728
2022-11-08,00:20:43.000,312,11076665,-795,0,1667866842,13033.21078162999,195.28409226000076,54502.43344152001
2022-11-08,00:20:44.000,312,11076703,-795,0,1667866843,13033.224254249995,195.30523964999884,54502.37754456
2022-11-08,00:20:45.000,312,11076676,-795,0,1667866844,13033.29161734999,195.30523964999884,54502.47536424001
2022-11-08,00:20:46.000,312,11076662,-795,0,1667866845,13033.385925689996,195.31933791000483,54502.64305512001
2022-11-08,00:20:47.000,312,11076708,-795,0,1667866846,13033.392661999991,195.34753443000227,54502.69196496001
2022-11-08,00:20:48.000,312,11076677,-795,0,1667866847,13033.439816170001,195.35458356000163,54502.629080880004
2022-11-08,00:20:49.000,312,11076681,-795,0,1667866848,13033.392661999991,195.41097660000378,54502.52427408001
2022-11-08,00:20:50.000,312,11076676,-795,0,1667866849,13033.345507829996,195.361632690001,54502.44042864
2022-11-08,00:20:51.000,312,11076685,-795,0,1667866850,13033.520651890001,195.41097660000378,54502.66401648
2022-11-08,00:20:52.000,312,11076701,-795,0,1667866851,13033.473497719991,195.43917312000121,54502.59414528001
2022-11-08,00:20:53.000,312,11076682,-795,0,1667866852,13033.574542369992,195.41802573000314,54502.68497784
2022-11-08,00:20:54.000,312,11076721,-795,0,1667866853,13033.641905470002,195.45327137999993,54502.82472024
2022-11-08,00:20:55.000,312,11076693,-795,0,1667866854,13033.668850709997,195.4603205099993,54502.88760432001
2022-11-08,00:20:56.000,312,11076650,-795,0,1667866855,13033.655378089992,195.4603205099993,54502.72690056
2022-11-08,00:20:57.000,312,11076703,-795,0,1667866856,13033.648641779997,195.50966442000208,54502.629080880004
2022-11-08,00:20:58.000,312,11076667,-795,0,1667866857,13033.635169159992,195.48146790000465,54502.54523544
2022-11-08,00:20:59.000,312,11076679,-795,0,1667866858,13033.709268569997,195.50966442000208,54502.58715816
2022-11-08,00:21:00.000,312,11076653,-795,0,1667866859,13033.763159050002,195.5237626800008,54502.76882328001
2022-11-08,00:21:01.000,312,11076673,-795,0,1667866860,13033.823785840003,195.53081181000016,54502.90856568001
2022-11-08,00:21:02.000,312,11076665,-795,0,1667866861,13033.843994770003,195.54491006999888,54502.8456816
2022-11-08,00:21:03.000,312,11076674,-795,0,1667866862,13033.924830489988,195.50261529000272,54502.90157856
2022-11-08,00:21:04.000,312,11076649,-795,0,1667866863,13033.938303109993,195.49556616000336,54502.747861920005
2022-11-08,00:21:05.000,312,11076605,-795,0,1667866864,13033.992193589998,195.488517030004,54502.88760432001
2022-11-08,00:21:06.000,312,11076720,-795,0,1667866865,13033.992193589998,195.49556616000336,54502.92253992
2022-11-08,00:21:07.000,312,11076677,-795,0,1667866866,13034.093238239999,195.474418769998,54502.95747552001
2022-11-08,00:21:08.000,312,11076682,-795,0,1667866867,13034.066292999989,195.474418769998,54502.81074600001
2022-11-08,00:21:09.000,312,11076689,-795,0,1667866868,13034.12691978999,195.50261529000272,54502.89459144
2022-11-08,00:21:10.000,312,11076655,-795,0,1667866869,13034.174073959999,195.5237626800008,54503.04830808
2022-11-08,00:21:11.000,312,11076701,-795,0,1667866870,13034.20775550999,195.488517030004,54503.06228232
2022-11-08,00:21:12.000,312,11076623,-795,0,1667866871,13034.18754657999,195.50966442000208,54503.01337248
2022-11-08,00:21:13.000,312,11076639,-795,0,1667866872,13034.133656099999,195.488517030004,54502.8806172
2022-11-08,00:21:14.000,312,11076637,-795,0,1667866873,13034.14712871999,195.53081181000016,54503.02734672001
2022-11-08,00:21:15.000,312,11076649,-795,0,1667866874,13034.241437059994,195.55195919999824,54503.06926944
2022-11-08,00:21:16.000,312,11076698,-795,0,1667866875,13034.30880015999,195.60130311000103,54503.14612776001
2022-11-08,00:21:17.000,312,11076683,-795,0,1667866876,13034.36942694999,195.50261529000272,54503.11817928
2022-11-08,00:21:18.000,312,11076669,-795,0,1667866877,13034.40984480999,195.50966442000208,54503.18106336
2022-11-08,00:21:19.000,312,11076701,-795,0,1667866878,13034.51088945999,195.45327137999993,54503.24394744001
2022-11-08,00:21:20.000,312,11076602,-795,0,1667866879,13034.55804363,195.44622225000057,54503.21599896
2022-11-08,00:21:21.000,312,11076585,-795,0,1667866880,13034.645615659996,195.43917312000121,54503.13914064
2022-11-08,00:21:22.000,312,11076682,-795,0,1667866881,13034.665824589996,195.46736963999865,54502.95747552001
2022-11-08,00:21:23.000,312,11076639,-795,0,1667866882,13034.638879350001,195.55195919999824,54502.90856568001
2022-11-08,00:21:24.000,312,11076676,-795,0,1667866883,13034.672560899991,195.65064702000382,54503.09721792001
2022-11-08,00:21:25.000,312,11076653,-795,0,1667866884,13034.706242449996,195.63654875999782,54503.17407624001
2022-11-08,00:21:26.000,312,11076693,-795,0,1667866885,13034.659088280001,195.67884354000125,54503.25792168
2022-11-08,00:21:27.000,312,11076668,-795,0,1667866886,13034.625406729996,195.59425398000167,54503.22298608001
2022-11-08,00:21:28.000,312,11076624,-795,0,1667866887,13034.679297210001,195.6083522400004,54503.34176712001
2022-11-08,00:21:29.000,312,11076705,-795,0,1667866888,13034.665824589996,195.61540136999974,54503.34176712001
2022-11-08,00:21:30.000,312,11076657,-795,0,1667866889,13034.665824589996,195.61540136999974,54503.34176712001
2022-11-08,00:21:31.000,312,11076720,-795,0,1667866890,13034.739924000001,195.56605746000423,54503.39067696001
2022-11-08,00:21:32.000,312,11076663,-795,0,1667866891,13034.638879350001,195.63654875999782,54503.30683152
2022-11-08,00:21:33.000,312,11076665,-795,0,1667866892,13034.719715070001,195.62949962999846,54503.418625440005
2022-11-08,00:21:34.000,312,11076682,-795,0,1667866893,13034.807287099997,195.63654875999782,54503.48150952001
2022-11-08,00:21:35.000,312,11076722,-795,0,1667866894,13034.733187689992,195.63654875999782,54503.49548376
2022-11-08,00:21:36.000,312,11076577,-795,0,1667866895,13034.733187689992,195.65064702000382,54503.467535280004
2022-11-08,00:21:37.000,312,11076675,-795,0,1667866896,13034.632143039991,195.62949962999846,54503.27189592001
2022-11-08,00:21:38.000,312,11076679,-795,0,1667866897,13034.672560899991,195.63654875999782,54503.25792168
2022-11-08,00:21:39.000,312,11076672,-795,0,1667866898,13034.692769829991,195.63654875999782,54503.21599896
2022-11-08,00:21:40.000,312,11076673,-795,0,1667866899,13034.706242449996,195.65064702000382,54503.25792168
2022-11-08,00:21:41.000,312,11076665,-795,0,1667866900,13034.793814479992,195.62949962999846,54503.42561256
2022-11-08,00:21:42.000,312,11076681,-795,0,1667866901,13034.726451379996,195.64359789000446,54503.29285728001
2022-11-08,00:21:43.000,312,11076663,-795,0,1667866902,13034.888122819997,195.59425398000167,54503.49548376
2022-11-08,00:21:44.000,312,11076654,-795,0,1667866903,13034.814023409992,195.63654875999782,54503.32779288
2022-11-08,00:21:45.000,312,11076656,-795,0,1667866904,13034.820759720002,195.62949962999846,54503.43259968001
2022-11-08,00:21:46.000,312,11076638,-795,0,1667866905,13034.874650199992,195.63654875999782,54503.46054816001
2022-11-08,00:21:47.000,312,11076657,-795,0,1667866906,13034.901595440002,195.6083522400004,54503.467535280004
2022-11-08,00:21:48.000,312,11076657,-795,0,1667866907,13034.894859129992,195.65769615000318,54503.34875424
2022-11-08,00:21:49.000,312,11076681,-795,0,1667866908,13034.955485919992,195.60130311000103,54503.39766408
2022-11-08,00:21:50.000,312,11076724,-795,0,1667866909,13035.070003189998,195.58015572000295,54503.56535496
2022-11-08,00:21:51.000,312,11076666,-795,0,1667866910,13035.022849020002,195.5872048500023,54503.29285728001
2022-11-08,00:21:52.000,312,11076647,-795,0,1667866911,13035.063266880003,195.60130311000103,54503.44657392
2022-11-08,00:21:53.000,312,11076639,-795,0,1667866912,13035.171047839998,195.59425398000167,54503.53041936001
2022-11-08,00:21:54.000,312,11076636,-795,0,1667866913,13035.157575219993,195.61540136999974,54503.4745224
2022-11-08,00:21:55.000,312,11076635,-795,0,1667866914,13035.285565109989,195.5872048500023,54503.64221328
2022-11-08,00:21:56.000,312,11076685,-795,0,1667866915,13035.332719279999,195.6083522400004,54503.705097360005
2022-11-08,00:21:57.000,312,11076720,-795,0,1667866916,13035.43376393,195.61540136999974,54503.7889428
2022-11-08,00:21:58.000,312,11076716,-795,0,1667866917,13035.44723654999,195.60130311000103,54503.7190716
2022-11-08,00:21:59.000,312,11076690,-795,0,1667866918,13035.460709169995,195.59425398000167,54503.5443936
2022-11-08,00:22:00.000,312,11076644,-795,0,1667866919,13035.58869905999,195.5872048500023,54503.802917040004
2022-11-08,00:22:01.000,312,11076694,-795,0,1667866920,13035.63585323,195.5731065900036,54503.76099432
2022-11-08,00:22:02.000,312,11076675,-795,0,1667866921,13035.642589539995,195.54491006999888,54503.705097360005
2022-11-08,00:22:03.000,312,11076701,-795,0,1667866922,13035.723425259996,195.54491006999888,54503.67714888001
2022-11-08,00:22:04.000,312,11076682,-795,0,1667866923,13035.70995263999,195.54491006999888,54503.62125192
2022-11-08,00:22:05.000,312,11076699,-795,0,1667866924,13035.83794253,195.5237626800008,54503.87977536
2022-11-08,00:22:06.000,312,11076686,-795,0,1667866925,13035.898569320001,195.488517030004,54503.88676248
2022-11-08,00:22:07.000,312,11076683,-795,0,1667866926,13035.945723489996,195.474418769998,54503.94265944001
2022-11-08,00:22:08.000,312,11076669,-795,0,1667866927,13035.925514559996,195.46736963999865,54503.91471096001
2022-11-08,00:22:09.000,312,11076685,-795,0,1667866928,13035.912041939991,195.43212399000186,54503.754007200005
2022-11-08,00:22:10.000,312,11076705,-795,0,1667866929,13035.932250869992,195.4250748600025,54503.94265944001
2022-11-08,00:22:11.000,312,11076704,-795,0,1667866930,13035.905305629996,195.39687833999778,54503.83086552
2022-11-08,00:22:12.000,312,11076670,-795,0,1667866931,13035.912041939991,195.361632690001,54503.84483976001
2022-11-08,00:22:13.000,312,11076668,-795,0,1667866932,13035.938987180001,195.35458356000163,54503.88676248
2022-11-08,00:22:14.000,312,11076734,-795,0,1667866933,13035.972668729992,195.31933791000483,54504.13131168001
2022-11-08,00:22:15.000,312,11076632,-795,0,1667866934,13035.925514559996,195.29819051999948,54503.94265944001
2022-11-08,00:22:16.000,312,11076663,-795,0,1667866935,13035.938987180001,195.26999400000204,54504.089388960005
2022-11-08,00:22:17.000,312,11076680,-795,0,1667866936,13035.925514559996,195.24884661000397,54504.02650488
2022-11-08,00:22:18.000,312,11076675,-795,0,1667866937,13035.810997289991,195.22065008999925,54503.86580112001
2022-11-08,00:22:19.000,312,11076668,-795,0,1667866938,13035.763843119996,195.19245357000182,54503.74702008001
2022-11-08,00:22:20.000,312,11076671,-795,0,1667866939,13035.77057942999,195.16425705000438,54504.01951776
2022-11-08,00:22:21.000,312,11076717,-795,0,1667866940,13035.784052049996,195.1783553100031,54504.01951776
2022-11-08,00:22:22.000,312,11076686,-795,0,1667866941,13035.71668895,195.1501587899984,54504.02650488
2022-11-08,00:22:23.000,312,11076681,-795,0,1667866942,13035.66953477999,195.1501587899984,54503.87977536
2022-11-08,00:22:24.000,312,11076630,-795,0,1667866943,13035.67627109,195.1149131400016,54503.83785264
2022-11-08,00:22:25.000,312,11076660,-795,0,1667866944,13035.67627109,195.14310965999903,54503.95663368
2022-11-08,00:22:26.000,312,11076688,-795,0,1667866945,13035.66953477999,195.14310965999903,54504.01253064001
2022-11-08,00:22:27.000,312,11076670,-795,0,1667866946,13035.69648002,195.13606052999967,54504.02650488
2022-11-08,00:22:28.000,312,11076717,-795,0,1667866947,13035.62911691999,195.1149131400016,54503.9286852
2022-11-08,00:22:29.000,312,11076668,-795,0,1667866948,13035.69648002,195.10786401000223,54503.991569280006
2022-11-08,00:22:30.000,312,11076702,-795,0,1667866949,13035.77731574,195.1149131400016,54504.19419576
2022-11-08,00:22:31.000,312,11076677,-795,0,1667866950,13035.73689788,195.10786401000223,54504.15227304001
2022-11-08,00:22:32.000,312,11076649,-795,0,1667866951,13035.75710681,195.10786401000223,54504.159260160006
2022-11-08,00:22:33.000,312,11076673,-795,0,1667866952,13035.662798469995,195.08671662000415,54504.02650488
2022-11-08,00:22:34.000,312,11076659,-795,0,1667866953,13035.63585323,195.05147097000008,54504.11035032001
2022-11-08,00:22:35.000,312,11076692,-795,0,1667866954,13035.64932584999,195.04442184000072,54504.11035032001
2022-11-08,00:22:36.000,312,11076673,-795,0,1667866955,13035.66953477999,194.98802879999857,54504.28502832
2022-11-08,00:22:37.000,312,11076699,-795,0,1667866956,13035.67627109,194.93868489000306,54504.34092528
2022-11-08,00:22:38.000,312,11076690,-795,0,1667866957,13035.59543537,194.83999707000476,54504.3129768
2022-11-08,00:22:39.000,312,11076698,-795,0,1667866958,13035.57522644,194.81180055000004,54504.26406696
2022-11-08,00:22:40.000,312,11076672,-795,0,1667866959,13035.54828119999,194.73426011999982,54504.36887376001
2022-11-08,00:22:41.000,312,11076690,-795,0,1667866960,13035.51459965,194.69901447000302,54504.33393816
2022-11-08,00:22:42.000,312,11076672,-795,0,1667866961,13035.440500239994,194.64262143000087,54504.27105408001
2022-11-08,00:22:43.000,312,11076642,-795,0,1667866962,13035.373137139999,194.61442491000344,54504.22913136001
2022-11-08,00:22:44.000,312,11076723,-795,0,1667866963,13035.379873449994,194.56508100000065,54504.41079648
2022-11-08,00:22:45.000,312,11076701,-795,0,1667866964,13035.38660975999,194.5086879599985,54504.43874496001
2022-11-08,00:22:46.000,312,11076690,-795,0,1667866965,13035.332719279999,194.4381966600049,54504.46669344001
2022-11-08,00:22:47.000,312,11076721,-795,0,1667866966,13035.292301419999,194.43114752999827,54504.44573208001
2022-11-08,00:22:48.000,312,11076692,-795,0,1667866967,13035.204729389989,194.38885275000212,54504.36188664
2022-11-08,00:22:49.000,312,11076695,-795,0,1667866968,13035.184520459989,194.33950883999933,54504.34791240001
2022-11-08,00:22:50.000,312,11076677,-795,0,1667866969,13035.130629979998,194.30426319000253,54504.48765480001
2022-11-08,00:22:51.000,312,11076661,-795,0,1667866970,13035.130629979998,194.3254105800006,54504.52957752
2022-11-08,00:22:52.000,312,11076704,-795,0,1667866971,13034.962222230002,194.24787015000038,54504.18022152001
2022-11-08,00:22:53.000,312,11076673,-795,0,1667866972,13034.989167469997,194.25491927999974,54504.473680560004
2022-11-08,00:22:54.000,312,11076696,-795,0,1667866973,13034.989167469997,194.2267227600023,54504.662332800006
2022-11-08,00:22:55.000,312,11076647,-795,0,1667866974,13034.968958539997,194.24082102000102,54504.68329416001
2022-11-08,00:22:56.000,312,11076641,-795,0,1667866975,13034.921804370002,194.19147710999823,54504.641371440004
2022-11-08,00:22:57.000,312,11076694,-795,0,1667866976,13034.787078169997,194.13508407000336,54504.50162904
2022-11-08,00:22:58.000,312,11076657,-795,0,1667866977,13034.706242449996,194.128034940004,54504.45970632
2022-11-08,00:22:59.000,312,11076665,-795,0,1667866978,13034.679297210001,194.17032972000015,54504.57848736
2022-11-08,00:23:00.000,312,11076667,-795,0,1667866979,13034.61867042,194.128034940004,54504.56451312001
2022-11-08,00:23:01.000,312,11076650,-795,0,1667866980,13034.611934109991,194.10688754999865,54504.58547448001
2022-11-08,00:23:02.000,312,11076683,-795,0,1667866981,13034.564779939996,194.08574016000057,54504.557526
2022-11-08,00:23:03.000,312,11076661,-795,0,1667866982,13034.5378347,194.0645927700025,54504.53656464001
2022-11-08,00:23:04.000,312,11076670,-795,0,1667866983,13034.51762577,194.05049451000377,54504.61342296001
2022-11-08,00:23:05.000,312,11076685,-795,0,1667866984,13034.53109838999,194.05049451000377,54504.59944872
2022-11-08,00:23:06.000,312,11076647,-795,0,1667866985,13034.47720791,194.00819973000034,54504.57150024
2022-11-08,00:23:07.000,312,11076655,-795,0,1667866986,13034.43679005,194.00115060000098,54504.45970632
2022-11-08,00:23:08.000,312,11076667,-795,0,1667866987,13034.43005373999,193.95885582000483,54504.45970632
2022-11-08,00:23:09.000,312,11076683,-795,0,1667866988,13034.423317429995,193.95885582000483,54504.66931992
2022-11-08,00:23:10.000,312,11076681,-795,0,1667866989,13034.45026266999,193.92361017000076,54504.66931992
2022-11-08,00:23:11.000,312,11076689,-795,0,1667866990,13034.45026266999,193.94475755999883,54504.641371440004
2022-11-08,00:23:12.000,312,11076661,-795,0,1667866991,13034.342481709995,193.8813153900046,54504.4527192
2022-11-08,00:23:13.000,312,11076646,-795,0,1667866992,13034.362690639995,193.88836452000396,54504.60643584001
2022-11-08,00:23:14.000,312,11076693,-795,0,1667866993,13034.30880015999,193.8319714800018,54504.59944872
2022-11-08,00:23:15.000,312,11076697,-795,0,1667866994,13034.30880015999,193.83902061000117,54504.64835856
2022-11-08,00:23:16.000,312,11076678,-795,0,1667866995,13034.23470075,193.82492235000245,54504.51560328001
2022-11-08,00:23:17.000,312,11076702,-795,0,1667866996,13034.19428289,193.80377496000438,54504.62041008
2022-11-08,00:23:18.000,312,11076698,-795,0,1667866997,13034.201019199994,193.79672582999774,54504.662332800006
2022-11-08,00:23:19.000,312,11076691,-795,0,1667866998,13034.241437059994,193.7191854000048,54504.82303656001
2022-11-08,00:23:20.000,312,11076686,-795,0,1667866999,13034.153865029999,193.72623453000415,54504.78111384001
2022-11-08,00:23:21.000,312,11076692,-795,0,1667867000,13034.10671085999,193.76148018000094,54504.7671396
2022-11-08,00:23:22.000,312,11076677,-795,0,1667867001,13034.005666209989,193.7191854000048,54504.662332800006
2022-11-08,00:23:23.000,312,11076679,-795,0,1667867002,13033.978720969993,193.7685293100003,54504.711242640005
2022-11-08,00:23:24.000,312,11076702,-795,0,1667867003,13033.951775729998,193.74738192000223,54504.81604944
2022-11-08,00:23:25.000,312,11076701,-795,0,1667867004,13033.830522149998,193.74738192000223,54504.760152480005
2022-11-08,00:23:26.000,312,11076662,-795,0,1667867005,13033.783367980002,193.7685293100003,54504.85797216
2022-11-08,00:23:27.000,312,11076683,-795,0,1667867006,13033.695795949992,193.7685293100003,54504.71822976
2022-11-08,00:23:28.000,312,11076602,-795,0,1667867007,13033.722741190002,193.75443105000159,54504.89290776
2022-11-08,00:23:29.000,312,11076650,-795,0,1667867008,13033.695795949992,193.80377496000438,54504.84399792
2022-11-08,00:23:30.000,312,11076699,-795,0,1667867009,13033.655378089992,193.79672582999774,54504.878933520005
2022-11-08,00:23:31.000,312,11076663,-795,0,1667867010,13033.513915579992,193.78967669999838,54504.809062320004
2022-11-08,00:23:32.000,312,11076648,-795,0,1667867011,13033.473497719991,193.8178732200031,54504.75316536001
2022-11-08,00:23:33.000,312,11076723,-795,0,1667867012,13033.446552479996,193.8319714800018,54504.809062320004
2022-11-08,00:23:34.000,312,11076741,-795,0,1667867013,13033.426343549996,193.84606974000053,54504.809062320004
2022-11-08,00:23:35.000,312,11076678,-795,0,1667867014,13033.433079859991,193.8672171299986,54504.95579184
2022-11-08,00:23:36.000,312,11076681,-795,0,1667867015,13033.426343549996,193.88836452000396,54504.878933520005
2022-11-08,00:23:37.000,312,11076673,-795,0,1667867016,13033.31856259,193.90951191000204,54504.74617824
2022-11-08,00:23:38.000,312,11076648,-795,0,1667867017,13033.284881039996,193.90951191000204,54504.74617824
2022-11-08,00:23:39.000,312,11076659,-795,0,1667867018,13033.2579358,193.93770842999947,54504.73919112
2022-11-08,00:23:40.000,312,11076691,-795,0,1667867019,13033.23099055999,193.9659049500042,54504.8370108
2022-11-08,00:23:41.000,312,11076660,-795,0,1667867020,13033.204045319995,193.97295408000355,54504.79508808
2022-11-08,00:23:42.000,312,11076648,-795,0,1667867021,13033.163627459995,193.98705234000226,54504.81604944
2022-11-08,00:23:43.000,312,11076682,-795,0,1667867022,13033.17036376999,194.00115060000098,54504.809062320004
2022-11-08,00:23:44.000,312,11076708,-795,0,1667867023,13033.15015483999,193.99410147000162,54504.73919112
2022-11-08,00:23:45.000,312,11076666,-795,0,1667867024,13033.10973697999,194.00115060000098,54504.78111384001
2022-11-08,00:23:46.000,312,11076684,-795,0,1667867025,13033.15015483999,193.95885582000483,54504.7671396
2022-11-08,00:23:47.000,312,11076701,-795,0,1667867026,13033.11647329,193.98705234000226,54504.78810096
2022-11-08,00:23:48.000,312,11076675,-795,0,1667867027,13033.06931911999,193.94475755999883,54504.6972684
2022-11-08,00:23:49.000,312,11076646,-795,0,1667867028,13033.0558465,193.94475755999883,54504.66931992
2022-11-08,00:23:50.000,312,11076690,-795,0,1667867029,13033.10973697999,193.92361017000076,54504.89989488001
2022-11-08,00:23:51.000,312,11076694,-795,0,1667867030,13033.103000669995,193.86016799999925,54504.85797216
2022-11-08,00:23:52.000,312,11076678,-795,0,1667867031,13033.03563757,193.78967669999838,54504.73220400001
2022-11-08,00:23:53.000,312,11076594,-795,0,1667867032,13032.90764767999,193.7191854000048,54504.43175784
2022-11-08,00:23:54.000,312,11076657,-795,0,1667867033,13032.99521971,193.7191854000048,54504.774126719996
2022-11-08,00:23:55.000,312,11076668,-795,0,1667867034,13032.961538159994,193.69803800999944,54504.67630704
2022-11-08,00:23:56.000,312,11076690,-795,0,1667867035,13032.954801849999,193.61344844999985,54504.70425552001
2022-11-08,00:23:57.000,312,11076687,-795,0,1667867036,13032.914383989999,193.5570554099977,54504.59944872
2022-11-08,00:23:58.000,312,11076685,-795,0,1667867037,13032.887438749989,193.49361324000347,54504.73919112
2022-11-08,00:23:59.000,312,11076688,-795,0,1667867038,13032.806603029989,193.47246584999812,54504.82303656001
2022-11-08,00:24:00.000,312,11076665,-795,0,1667867039,13032.671876829998,193.5077115000022,54504.78810096
2022-11-08,00:24:01.000,312,11076710,-795,0,1667867040,13032.604513730003,193.6204975799992,54504.662332800006
2022-11-08,00:24:02.000,312,11076676,-795,0,1667867041,13032.604513730003,193.669841490002,54504.711242640005
2022-11-08,00:24:03.000,312,11076688,-795,0,1667867042,13032.658404209993,193.68393975000072,54504.84399792
2022-11-08,00:24:04.000,312,11076660,-795,0,1667867043,13032.692085759998,193.66279236000264,54504.89989488001
2022-11-08,00:24:05.000,312,11076695,-795,0,1667867044,13032.665140519988,193.64869410000392,54504.84399792
2022-11-08,00:24:06.000,312,11076674,-795,0,1667867045,13032.719030999993,193.59935019000113,54504.906882
2022-11-08,00:24:07.000,312,11076682,-795,0,1667867046,13032.752712549998,193.61344844999985,54505.0116888
2022-11-08,00:24:08.000,312,11076655,-795,0,1667867047,13032.712294689998,193.5711536700037,54505.0116888
2022-11-08,00:24:09.000,312,11076683,-795,0,1667867048,13032.644931589988,193.62754670999857,54504.906882
2022-11-08,00:24:10.000,312,11076674,-795,0,1667867049,13032.698822069993,193.59935019000113,54504.93483048
2022-11-08,00:24:11.000,312,11076705,-795,0,1667867050,13032.651667899998,193.6063993200005,54504.94880472001
2022-11-08,00:24:12.000,312,11076737,-795,0,1667867051,13032.631458969998,193.61344844999985,54504.85797216
2022-11-08,00:24:13.000,312,11076666,-795,0,1667867052,13032.611250039998,193.64164497000456,54504.85797216
2022-11-08,00:24:14.000,312,11076678,-795,0,1667867053,13032.617986349993,193.6204975799992,54504.92085624001
2022-11-08,00:24:15.000,312,11076699,-795,0,1667867054,13032.705558379988,193.6204975799992,54505.095534240005
2022-11-08,00:24:16.000,312,11076683,-795,0,1667867055,13032.692085759998,193.6063993200005,54505.0116888
2022-11-08,00:24:17.000,312,11076686,-795,0,1667867056,13032.678613139993,193.6204975799992,54504.997714560006
2022-11-08,00:24:18.000,312,11076690,-795,0,1667867057,13032.671876829998,193.62754670999857,54504.98374032
2022-11-08,00:24:19.000,312,11076668,-795,0,1667867058,13032.617986349993,193.64869410000392,54504.86495928
2022-11-08,00:24:20.000,312,11076641,-795,0,1667867059,13032.651667899998,193.64869410000392,54504.976753200004
2022-11-08,00:24:21.000,312,11076675,-795,0,1667867060,13032.611250039998,193.669841490002,54505.03265016
2022-11-08,00:24:22.000,312,11076661,-795,0,1667867061,13032.557359559993,193.69098888000008,54504.91386912
2022-11-08,00:24:23.000,312,11076682,-795,0,1667867062,13032.476523839992,193.66279236000264,54504.830023680006
2022-11-08,00:24:24.000,312,11076634,-795,0,1667867063,13032.543886940002,193.669841490002,54504.976753200004
2022-11-08,00:24:25.000,312,11076667,-795,0,1667867064,13032.483260150002,193.64164497000456,54504.94880472001
2022-11-08,00:24:26.000,312,11076681,-795,0,1667867065,13032.449578599997,193.65574323000328,54504.84399792
2022-11-08,00:24:27.000,312,11076711,-795,0,1667867066,13032.395688119992,193.62754670999857,54504.8370108
2022-11-08,00:24:28.000,312,11076675,-795,0,1667867067,13032.422633360002,193.63459583999793,54504.809062320004
2022-11-08,00:24:29.000,312,11076703,-795,0,1667867068,13032.415897049992,193.61344844999985,54504.997714560006
2022-11-08,00:24:30.000,312,11076684,-795,0,1667867069,13032.436105979992,193.6063993200005,54504.95579184
2022-11-08,00:24:31.000,312,11076691,-795,0,1667867070,13032.436105979992,193.59230106000177,54504.95579184
2022-11-08,00:24:32.000,312,11076645,-795,0,1667867071,13032.409160739997,193.5711536700037,54504.78111384001
2022-11-08,00:24:33.000,312,11076663,-795,0,1667867072,13032.388951809997,193.5852519300024,54504.84399792
2022-11-08,00:24:34.000,312,11076639,-795,0,1667867073,13032.436105979992,193.55000627999834,54504.87194640001
2022-11-08,00:24:35.000,312,11076681,-795,0,1667867074,13032.415897049992,193.51476063000155,54504.830023680006
2022-11-08,00:24:36.000,312,11076661,-795,0,1667867075,13032.395688119992,193.61344844999985,54504.68329416001
2022-11-08,00:24:37.000,312,11076699,-795,0,1667867076,13032.436105979992,193.5570554099977,54504.7671396
2022-11-08,00:24:38.000,312,11076671,-795,0,1667867077,13032.463051220002,193.56410454000434,54504.85098504001
2022-11-08,00:24:39.000,312,11076722,-795,0,1667867078,13032.476523839992,193.6063993200005,54504.86495928
2022-11-08,00:24:40.000,312,11076653,-795,0,1667867079,13032.550623249997,193.59230106000177,54504.98374032
2022-11-08,00:24:41.000,312,11076689,-795,0,1667867080,13032.543886940002,193.5711536700037,54504.93483048
2022-11-08,00:24:42.000,312,11076678,-795,0,1667867081,13032.489996459997,193.59230106000177,54504.8370108
2022-11-08,00:24:43.000,312,11076639,-795,0,1667867082,13032.503469080002,193.59230106000177,54504.8370108
2022-11-08,00:24:44.000,312,11076678,-795,0,1667867083,13032.564095870002,193.63459583999793,54504.94880472001
2022-11-08,00:24:45.000,312,11076661,-795,0,1667867084,13032.577568489993,193.64869410000392,54504.98374032
2022-11-08,00:24:46.000,312,11076669,-795,0,1667867085,13032.577568489993,193.64869410000392,54504.94880472001
2022-11-08,00:24:47.000,312,11076704,-795,0,1667867086,13032.597777419993,193.65574323000328,54504.86495928
2022-11-08,00:24:48.000,312,11076690,-795,0,1667867087,13032.624722660003,193.68393975000072,54504.89989488001
2022-11-08,00:24:49.000,312,11076663,-795,0,1667867088,13032.564095870002,193.7050871399988,54504.85098504001
2022-11-08,00:24:50.000,312,11076668,-795,0,1667867089,13032.530414319997,193.69098888000008,54504.72521688
2022-11-08,00:24:51.000,312,11076658,-795,0,1667867090,13032.584304800002,193.7050871399988,54504.81604944
2022-11-08,00:24:52.000,312,11076694,-795,0,1667867091,13032.510205389997,193.74033279000287,54504.51560328001
2022-11-08,00:24:53.000,312,11076676,-795,0,1667867092,13032.617986349993,193.72623453000415,54504.72521688
2022-11-08,00:24:54.000,312,11076663,-795,0,1667867093,13032.604513730003,193.7332836600035,54504.50861616
2022-11-08,00:24:55.000,312,11076706,-795,0,1667867094,13032.658404209993,193.78262756999902,54504.73220400001
2022-11-08,00:24:56.000,312,11076656,-795,0,1667867095,13032.705558379988,193.79672582999774,54504.70425552001
2022-11-08,00:24:57.000,312,11076681,-795,0,1667867096,13032.732503619998,193.79672582999774,54504.592461600005
2022-11-08,00:24:58.000,312,11076659,-795,0,1667867097,13032.779657789994,193.8672171299986,54504.57150024
2022-11-08,00:24:59.000,312,11076670,-795,0,1667867098,13032.840284579994,193.8813153900046,54504.61342296001
2022-11-08,00:25:00.000,312,11076681,-795,0,1667867099,13032.867229819989,193.90951191000204,54504.641371440004
2022-11-08,00:25:01.000,312,11076677,-795,0,1667867100,13032.887438749989,193.92361017000076,54504.64835856
2022-11-08,00:25:02.000,312,11076681,-795,0,1667867101,13032.90764767999,193.9165610400014,54504.45970632
2022-11-08,00:25:03.000,312,11076675,-795,0,1667867102,13032.887438749989,193.97295408000355,54504.52957752
2022-11-08,00:25:04.000,312,11076622,-795,0,1667867103,13032.914383989999,193.9659049500042,54504.44573208001
2022-11-08,00:25:05.000,312,11076700,-795,0,1667867104,13032.873966129999,193.9800032100029,54504.29900256001
2022-11-08,00:25:06.000,312,11076656,-795,0,1667867105,13032.880702439994,194.02229798999906,54504.26406696
2022-11-08,00:25:07.000,312,11076702,-795,0,1667867106,13032.961538159994,194.00115060000098,54504.36887376001
2022-11-08,00:25:08.000,312,11076682,-795,0,1667867107,13032.96827446999,194.03639624999778,54504.38983512
2022-11-08,00:25:09.000,312,11076685,-795,0,1667867108,13032.90764767999,194.05754364000313,54504.33393816
2022-11-08,00:25:10.000,312,11076710,-795,0,1667867109,13033.042373879995,194.05049451000377,54504.38983512
2022-11-08,00:25:11.000,312,11076666,-795,0,1667867110,13033.062582809995,194.0152488599997,54504.35489952
2022-11-08,00:25:12.000,312,11076655,-795,0,1667867111,13033.022164949994,194.0434453800044,54504.23611848
2022-11-08,00:25:13.000,312,11076675,-795,0,1667867112,13033.123209599995,194.05049451000377,54504.27105408001
2022-11-08,00:25:14.000,312,11076707,-795,0,1667867113,13033.17710008,194.03639624999778,54504.305989680004
2022-11-08,00:25:15.000,312,11076668,-795,0,1667867114,13033.17710008,194.0645927700025,54504.20118288001
2022-11-08,00:25:16.000,312,11076637,-795,0,1667867115,13033.143418529995,194.07164190000185,54504.11035032001
2022-11-08,00:25:17.000,312,11076697,-795,0,1667867116,13033.204045319995,194.07164190000185,54504.1732344
2022-11-08,00:25:18.000,312,11076687,-795,0,1667867117,13033.29161734999,194.09278928999993,54504.25009272001
2022-11-08,00:25:19.000,312,11076667,-795,0,1667867118,13033.27814473,194.05049451000377,54504.2431056
2022-11-08,00:25:20.000,312,11076616,-795,0,1667867119,13033.305089969996,194.05754364000313,54504.26406696
2022-11-08,00:25:21.000,312,11076707,-795,0,1667867120,13033.325298899996,194.05754364000313,54504.2431056
2022-11-08,00:25:22.000,312,11076677,-795,0,1667867121,13033.29835366,194.05754364000313,54504.12432456
2022-11-08,00:25:23.000,312,11076686,-795,0,1667867122,13033.29161734999,194.02229798999906,54504.18022152001
2022-11-08,00:25:24.000,312,11076677,-795,0,1667867123,13033.37918938,194.03639624999778,54504.23611848
2022-11-08,00:25:25.000,312,11076702,-795,0,1667867124,13033.345507829996,194.0434453800044,54504.31996392001
2022-11-08,00:25:26.000,312,11076678,-795,0,1667867125,13033.365716759996,194.02229798999906,54504.27105408001
2022-11-08,00:25:27.000,312,11076710,-795,0,1667867126,13033.372453069991,193.99410147000162,54504.1732344
2022-11-08,00:25:28.000,312,11076639,-795,0,1667867127,13033.406134619996,193.9659049500042,54504.25009272001
2022-11-08,00:25:29.000,312,11076692,-795,0,1667867128,13033.426343549996,193.9659049500042,54504.208170000005
2022-11-08,00:25:30.000,312,11076658,-795,0,1667867129,13033.426343549996,193.9659049500042,54504.1732344
2022-11-08,00:25:31.000,312,11076707,-795,0,1667867130,13033.466761409996,193.90951191000204,54504.21515712
2022-11-08,00:25:32.000,312,11076706,-795,0,1667867131,13033.39939831,193.90951191000204,54504.01951776
2022-11-08,00:25:33.000,312,11076670,-795,0,1667867132,13033.433079859991,193.8813153900046,54504.03349200001
2022-11-08,00:25:34.000,312,11076701,-795,0,1667867133,13033.520651890001,193.8813153900046,54504.31996392001
2022-11-08,00:25:35.000,312,11076672,-795,0,1667867134,13033.567806059997,193.86016799999925,54504.22913136001
2022-11-08,00:25:36.000,312,11076610,-795,0,1667867135,13033.554333439992,193.83902061000117,54504.21515712
2022-11-08,00:25:37.000,312,11076695,-795,0,1667867136,13033.473497719991,193.81082409000373,54504.05445336
2022-11-08,00:25:38.000,312,11076653,-795,0,1667867137,13033.460025100001,193.81082409000373,54503.9985564
2022-11-08,00:25:39.000,312,11076709,-795,0,1667867138,13033.520651890001,193.78262756999902,54504.01951776
2022-11-08,00:25:40.000,312,11076684,-795,0,1667867139,13033.527388199996,193.79672582999774,54504.21515712
2022-11-08,00:25:41.000,312,11076704,-795,0,1667867140,13033.540860820001,193.77557843999966,54504.20118288001
2022-11-08,00:25:42.000,312,11076675,-795,0,1667867141,13033.527388199996,193.76148018000094,54504.089388960005
2022-11-08,00:25:43.000,312,11076675,-795,0,1667867142,13033.493706649992,193.74738192000223,54504.02650488
2022-11-08,00:25:44.000,312,11076605,-795,0,1667867143,13033.507179269996,193.74738192000223,54504.01253064001
2022-11-08,00:25:45.000,312,11076687,-795,0,1667867144,13033.433079859991,193.7332836600035,54503.79592992001
2022-11-08,00:25:46.000,312,11076689,-795,0,1667867145,13033.473497719991,193.71213626999815,54503.96362080001
2022-11-08,00:25:47.000,312,11076696,-795,0,1667867146,13033.507179269996,193.66279236000264,54503.83086552
2022-11-08,00:25:48.000,312,11076712,-795,0,1667867147,13033.460025100001,193.669841490002,54503.705097360005
2022-11-08,00:25:49.000,312,11076643,-795,0,1667867148,13033.534124509992,193.6204975799992,54503.86580112001
2022-11-08,00:25:50.000,312,11076668,-795,0,1667867149,13033.588014989997,193.5852519300024,54504.04746624
2022-11-08,00:25:51.000,312,11076720,-795,0,1667867150,13033.581278680002,193.56410454000434,54503.95663368
2022-11-08,00:25:52.000,312,11076595,-795,0,1667867151,13033.554333439992,193.53590801999962,54503.83785264
2022-11-08,00:25:53.000,312,11076621,-795,0,1667867152,13033.574542369992,193.52885889000027,54503.88676248
2022-11-08,00:25:54.000,312,11076659,-795,0,1667867153,13033.668850709997,193.4583675899994,54503.921698080005
2022-11-08,00:25:55.000,312,11076704,-795,0,1667867154,13033.500442960001,193.47246584999812,54503.754007200005
2022-11-08,00:25:56.000,312,11076648,-795,0,1667867155,13033.614960229992,193.38787628999853,54503.69811024001
2022-11-08,00:25:57.000,312,11076725,-795,0,1667867156,13033.716004879992,193.3596797700011,54503.87977536
2022-11-08,00:25:58.000,312,11076670,-795,0,1667867157,13033.776631669993,193.3596797700011,54503.9286852
2022-11-08,00:25:59.000,312,11076686,-795,0,1667867158,13033.870940009998,193.3596797700011,54504.01253064001
2022-11-08,00:26:00.000,312,11076655,-795,0,1667867159,13033.891148939998,193.3103358599983,54503.991569280006
2022-11-08,00:26:01.000,312,11076663,-795,0,1667867160,13033.945039419988,193.30328672999894,54504.01253064001
2022-11-08,00:26:02.000,312,11076695,-795,0,1667867161,13033.891148939998,193.28213934000087,54503.87977536
2022-11-08,00:26:03.000,312,11076650,-795,0,1667867162,13033.958512039993,193.22574629999872,54503.86580112001
2022-11-08,00:26:04.000,312,11076683,-795,0,1667867163,13033.998929899994,193.19050065000192,54504.01951776
2022-11-08,00:26:05.000,312,11076694,-795,0,1667867164,13034.059556689994,193.19050065000192,54504.04746624
2022-11-08,00:26:06.000,312,11076719,-795,0,1667867165,13034.019138829994,193.1482058699985,54503.991569280006
2022-11-08,00:26:07.000,312,11076690,-795,0,1667867166,13033.971984659998,193.12000935000106,54503.93567232001
2022-11-08,00:26:08.000,312,11076653,-795,0,1667867167,13034.025875139989,193.0636163099989,54504.00554352
2022-11-08,00:26:09.000,312,11076684,-795,0,1667867168,13034.019138829994,193.0777145700049,54503.970607920004
2022-11-08,00:26:10.000,312,11076675,-795,0,1667867169,13034.025875139989,193.0495180500002,54503.93567232001
2022-11-08,00:26:11.000,312,11076685,-795,0,1667867170,13034.005666209989,193.0142724000034,54503.95663368
2022-11-08,00:26:12.000,312,11076668,-795,0,1667867171,13033.971984659998,193.0142724000034,54503.802917040004
2022-11-08,00:26:13.000,312,11076655,-795,0,1667867172,13033.998929899994,192.98607587999868,54503.90772384
2022-11-08,00:26:14.000,312,11076700,-795,0,1667867173,13034.073029309999,192.94378110000252,54504.04746624
2022-11-08,00:26:15.000,312,11076680,-795,0,1667867174,13034.059556689994,192.95083023000188,54504.02650488
2022-11-08,00:26:16.000,312,11076703,-795,0,1667867175,13034.10671085999,192.92263371000445,54503.9985564
2022-11-08,00:26:17.000,312,11076666,-795,0,1667867176,13033.992193589998,192.92263371000445,54503.83086552
2022-11-08,00:26:18.000,312,11076679,-795,0,1667867177,13034.052820379999,192.87328980000166,54503.90073672
2022-11-08,00:26:19.000,312,11076729,-795,0,1667867178,13034.066292999989,192.85919154000294,54503.84483976001
2022-11-08,00:26:20.000,312,11076683,-795,0,1667867179,13034.140392409994,192.85919154000294,54504.01951776
2022-11-08,00:26:21.000,312,11076699,-795,0,1667867180,13034.174073959999,192.82394588999887,54504.0684276
2022-11-08,00:26:22.000,312,11076682,-795,0,1667867181,13034.174073959999,192.78870024000207,54504.01951776
2022-11-08,00:26:23.000,312,11076722,-795,0,1667867182,13034.16733764999,192.8027985000008,54503.94265944001
2022-11-08,00:26:24.000,312,11076669,-795,0,1667867183,13034.21449182,192.753454589998,54503.98458216001
2022-11-08,00:26:25.000,312,11076647,-795,0,1667867184,13034.201019199994,192.71115981000185,54503.96362080001
2022-11-08,00:26:26.000,312,11076678,-795,0,1667867185,13034.22796443999,192.69001242000377,54503.88676248
2022-11-08,00:26:27.000,312,11076680,-795,0,1667867186,13034.221228129994,192.66886502999841,54503.7889428
2022-11-08,00:26:28.000,312,11076651,-795,0,1667867187,13034.23470075,192.64066851000098,54503.89374960001
2022-11-08,00:26:29.000,312,11076679,-795,0,1667867188,13034.281854919995,192.61247199000354,54503.9985564
2022-11-08,00:26:30.000,312,11076676,-795,0,1667867189,13034.302063849995,192.54902982000203,54503.9985564
2022-11-08,00:26:31.000,312,11076660,-795,0,1667867190,13034.27511861,192.49968590999924,54503.95663368
2022-11-08,00:26:32.000,312,11076643,-795,0,1667867191,13034.342481709995,192.44329287000437,54503.90073672
2022-11-08,00:26:33.000,312,11076692,-795,0,1667867192,13034.29532754,192.36575244000414,54503.74702008001
2022-11-08,00:26:34.000,312,11076686,-795,0,1667867193,13034.37616326,192.33755591999943,54503.67016176
2022-11-08,00:26:35.000,312,11076710,-795,0,1667867194,13034.49741684,192.35165417999815,54503.73304584
2022-11-08,00:26:36.000,312,11076708,-795,0,1667867195,13034.55130731999,192.3728015700035,54503.71208448
2022-11-08,00:26:37.000,312,11076673,-795,0,1667867196,13034.51762577,192.4573911300031,54503.656187520006
2022-11-08,00:26:38.000,312,11076691,-795,0,1667867197,13034.41658112,192.47853852000117,54503.60029056001
2022-11-08,00:26:39.000,312,11076660,-795,0,1667867198,13034.443526359995,192.42214547999902,54503.79592992001
2022-11-08,00:26:40.000,312,11076702,-795,0,1667867199,13034.43005373999,192.31640853000135,54503.872788240005
2022-11-08,00:26:41.000,312,11076695,-795,0,1667867200,13034.382899569995,192.25296635999985,54503.84483976001
2022-11-08,00:26:42.000,312,11076683,-795,0,1667867201,13034.322272779995,192.21772071000305,54503.66317464
2022-11-08,00:26:43.000,312,11076676,-795,0,1667867202,13034.322272779995,192.16837680000026,54503.67016176
2022-11-08,00:26:44.000,312,11076729,-795,0,1667867203,13034.3357454,192.1613276700009,54503.79592992001
2022-11-08,00:26:45.000,312,11076678,-795,0,1667867204,13034.38963587999,192.1260820200041,54503.9985564
2022-11-08,00:26:46.000,312,11076720,-795,0,1667867205,13034.38963587999,192.09083637000003,54504.00554352
2022-11-08,00:26:47.000,312,11076644,-795,0,1667867206,13034.3357454,192.06968898000196,54503.90073672
2022-11-08,00:26:48.000,312,11076632,-795,0,1667867207,13034.362690639995,192.03444332999788,54503.970607920004
2022-11-08,00:26:49.000,312,11076657,-795,0,1667867208,13034.30880015999,192.04149246000452,54503.802917040004
2022-11-08,00:26:50.000,312,11076629,-795,0,1667867209,13034.38963587999,191.99214855000173,54503.94265944001
2022-11-08,00:26:51.000,312,11076656,-795,0,1667867210,13034.39637219,192.00624681000045,54504.01253064001
2022-11-08,00:26:52.000,312,11076705,-795,0,1667867211,13034.342481709995,191.95690289999766,54503.76099432
2022-11-08,00:26:53.000,312,11076720,-795,0,1667867212,13034.41658112,191.94280463999894,54503.95663368
2022-11-08,00:26:54.000,312,11076673,-795,0,1667867213,13034.49068052999,191.93575550999958,54504.16624728
2022-11-08,00:26:55.000,312,11076728,-795,0,1667867214,13034.51088945999,191.90755899000214,54504.19419576
2022-11-08,00:26:56.000,312,11076710,-795,0,1667867215,13034.49068052999,191.84411682000064,54503.81689128001
2022-11-08,00:26:57.000,312,11076708,-795,0,1667867216,13034.39637219,191.90755899000214,54503.98458216001
2022-11-08,00:26:58.000,312,11076614,-795,0,1667867217,13034.483944219995,191.8652642099987,54503.991569280006
2022-11-08,00:26:59.000,312,11076669,-795,0,1667867218,13034.564779939996,191.8652642099987,54504.07541472
2022-11-08,00:27:00.000,312,11076706,-795,0,1667867219,13034.55804363,191.8652642099987,54504.12432456
2022-11-08,00:27:01.000,312,11076712,-795,0,1667867220,13034.564779939996,191.79477290999785,54504.21515712
2022-11-08,00:27:02.000,312,11076687,-795,0,1667867221,13034.55804363,191.82296943000256,54504.13131168001
2022-11-08,00:27:03.000,312,11076696,-795,0,1667867222,13034.51762577,191.80887117000384,54504.09637608
2022-11-08,00:27:04.000,312,11076660,-795,0,1667867223,13034.591725179991,191.79477290999785,54504.15227304001
2022-11-08,00:27:05.000,312,11076700,-795,0,1667867224,13034.55130731999,191.77362551999977,54504.089388960005
2022-11-08,00:27:06.000,312,11076665,-795,0,1667867225,13034.55130731999,191.7524781300017,54504.08240184001
2022-11-08,00:27:07.000,312,11076709,-795,0,1667867226,13034.51088945999,191.73837987000297,54503.95663368
2022-11-08,00:27:08.000,312,11076675,-795,0,1667867227,13034.5378347,191.7313307400036,54503.9985564
2022-11-08,00:27:09.000,312,11076636,-795,0,1667867228,13034.611934109991,191.68198683000082,54504.15227304001
2022-11-08,00:27:10.000,312,11076675,-795,0,1667867229,13034.672560899991,191.7031342199989,54504.10336320001
2022-11-08,00:27:11.000,312,11076636,-795,0,1667867230,13034.679297210001,191.67493770000146,54504.15227304001
2022-11-08,00:27:12.000,312,11076624,-795,0,1667867231,13034.638879350001,191.6537903100034,54504.00554352
2022-11-08,00:27:13.000,312,11076596,-795,0,1667867232,13034.712978759992,191.63969205000467,54504.07541472
2022-11-08,00:27:14.000,312,11076661,-795,0,1667867233,13034.760132930001,191.59739727000124,54504.13131168001
2022-11-08,00:27:15.000,312,11076654,-795,0,1667867234,13034.793814479992,191.59739727000124,54504.15227304001
2022-11-08,00:27:16.000,312,11076658,-795,0,1667867235,13034.760132930001,191.5692007500038,54504.06144048001
2022-11-08,00:27:17.000,312,11076670,-795,0,1667867236,13034.814023409992,191.52690597000037,54504.09637608
2022-11-08,00:27:18.000,312,11076648,-795,0,1667867237,13034.888122819997,191.5551024899978,54504.257079840005
2022-11-08,00:27:19.000,312,11076691,-795,0,1667867238,13034.908331749997,191.5057585800023,54504.29900256001
2022-11-08,00:27:20.000,312,11076647,-795,0,1667867239,13034.888122819997,191.5551024899978,54504.25009272001
2022-11-08,00:27:21.000,312,11076692,-795,0,1667867240,13034.881386510002,191.48461119000422,54504.2431056
2022-11-08,00:27:22.000,312,11076601,-795,0,1667867241,13034.800550790002,191.49166032000358,54503.9985564
2022-11-08,00:27:23.000,312,11076686,-795,0,1667867242,13034.840968650002,191.4211690200027,54504.1732344
2022-11-08,00:27:24.000,312,11076691,-795,0,1667867243,13034.874650199992,191.47756206000486,54504.34791240001
2022-11-08,00:27:25.000,312,11076643,-795,0,1667867244,13034.901595440002,191.41411989000335,54504.44573208001
2022-11-08,00:27:26.000,312,11076706,-795,0,1667867245,13034.881386510002,191.36477598000056,54504.375860880005
2022-11-08,00:27:27.000,312,11076689,-795,0,1667867246,13034.881386510002,191.3224812000044,54504.326951040006
2022-11-08,00:27:28.000,312,11076645,-795,0,1667867247,13034.888122819997,191.30133380999905,54504.424770720005
2022-11-08,00:27:29.000,312,11076688,-795,0,1667867248,13034.921804370002,191.23084250999818,54504.305989680004
2022-11-08,00:27:30.000,312,11076681,-795,0,1667867249,13034.894859129992,191.18149860000267,54504.29900256001
2022-11-08,00:27:31.000,312,11076677,-795,0,1667867250,13035.009376399998,191.09690904000308,54504.29900256001
2022-11-08,00:27:32.000,312,11076689,-795,0,1667867251,13034.968958539997,191.04051600000093,54504.13131168001
2022-11-08,00:27:33.000,312,11076716,-795,0,1667867252,13035.036321639993,191.07576164999773,54504.18720864
2022-11-08,00:27:34.000,312,11076689,-795,0,1667867253,13035.070003189998,191.13215468999988,54504.34092528
2022-11-08,00:27:35.000,312,11076696,-795,0,1667867254,13035.063266880003,191.18854773000203,54504.43874496001
2022-11-08,00:27:36.000,312,11076606,-795,0,1667867255,13034.948749609997,191.2096951200001,54504.48066768
2022-11-08,00:27:37.000,312,11076681,-795,0,1667867256,13034.874650199992,191.18854773000203,54504.33393816
2022-11-08,00:27:38.000,312,11076623,-795,0,1667867257,13034.847704959997,191.1462529499986,54504.424770720005
2022-11-08,00:27:39.000,312,11076692,-795,0,1667867258,13034.901595440002,191.10395817000244,54504.58547448001
2022-11-08,00:27:40.000,312,11076733,-795,0,1667867259,13034.807287099997,191.08281078000437,54504.50162904
2022-11-08,00:27:41.000,312,11076690,-795,0,1667867260,13034.874650199992,191.06871251999837,54504.57150024
2022-11-08,00:27:42.000,312,11076713,-795,0,1667867261,13034.908331749997,191.0475651300003,54504.65534568001
2022-11-08,00:27:43.000,312,11076694,-795,0,1667867262,13034.901595440002,191.0475651300003,54504.63438432001
2022-11-08,00:27:44.000,312,11076618,-795,0,1667867263,13034.948749609997,191.0475651300003,54504.760152480005
2022-11-08,00:27:45.000,312,11076663,-795,0,1667867264,13034.915068059992,190.97707382999943,54504.74617824
2022-11-08,00:27:46.000,312,11076699,-795,0,1667867265,13034.814023409992,191.01936861000286,54504.70425552001
2022-11-08,00:27:47.000,312,11076656,-795,0,1667867266,13034.807287099997,190.98412295999879,54504.40380936
2022-11-08,00:27:48.000,312,11076672,-795,0,1667867267,13034.827496029997,191.01936861000286,54504.58547448001
2022-11-08,00:27:49.000,312,11076689,-795,0,1667867268,13034.881386510002,190.97707382999943,54504.7671396
2022-11-08,00:27:50.000,312,11076671,-795,0,1667867269,13034.888122819997,190.94182818000263,54504.75316536001
2022-11-08,00:27:51.000,312,11076664,-795,0,1667867270,13034.915068059992,190.97707382999943,54504.81604944
2022-11-08,00:27:52.000,312,11076652,-795,0,1667867271,13034.908331749997,190.94182818000263,54504.65534568001
2022-11-08,00:27:53.000,312,11076643,-795,0,1667867272,13034.948749609997,190.97707382999943,54504.6972684
2022-11-08,00:27:54.000,312,11076702,-795,0,1667867273,13034.962222230002,190.94182818000263,54504.81604944
2022-11-08,00:27:55.000,312,11076671,-795,0,1667867274,13034.935276989992,190.89248426999984,54504.760152480005
2022-11-08,00:27:56.000,312,11076680,-795,0,1667867275,13034.901595440002,190.93477905000327,54504.63438432001
2022-11-08,00:27:57.000,312,11076690,-795,0,1667867276,13034.894859129992,190.88543514000048,54504.557526
2022-11-08,00:27:58.000,312,11076665,-795,0,1667867277,13034.928540679997,190.97002470000007,54504.68329416001
2022-11-08,00:27:59.000,312,11076663,-795,0,1667867278,13035.096948429993,190.87838601000112,54504.89989488001
2022-11-08,00:28:00.000,312,11076663,-795,0,1667867279,13035.016112709993,190.92068079000455,54504.878933520005
2022-11-08,00:28:01.000,312,11076695,-795,0,1667867280,13035.070003189998,190.91363165999792,54504.830023680006
2022-11-08,00:28:02.000,312,11076685,-795,0,1667867281,13035.002640090002,190.87838601000112,54504.73919112
2022-11-08,00:28:03.000,312,11076673,-795,0,1667867282,13035.036321639993,190.8501894900037,54504.711242640005
2022-11-08,00:28:04.000,312,11076683,-795,0,1667867283,13035.043057950003,190.87838601000112,54504.774126719996
2022-11-08,00:28:05.000,312,11076665,-795,0,1667867284,13035.137366289993,190.85723862000305,54504.976753200004
2022-11-08,00:28:06.000,312,11076714,-795,0,1667867285,13035.123893669988,190.8642877500024,54505.00470168
2022-11-08,00:28:07.000,312,11076694,-795,0,1667867286,13035.157575219993,190.85723862000305,54504.98374032
2022-11-08,00:28:08.000,312,11076671,-795,0,1667867287,13035.096948429993,190.89248426999984,54504.82303656001
2022-11-08,00:28:09.000,312,11076626,-795,0,1667867288,13035.130629979998,190.8360912299977,54504.88592064
2022-11-08,00:28:10.000,312,11076651,-795,0,1667867289,13035.076739499993,190.8360912299977,54504.79508808
2022-11-08,00:28:11.000,312,11076672,-795,0,1667867290,13035.137366289993,190.82199296999897,54504.84399792
2022-11-08,00:28:12.000,312,11076682,-795,0,1667867291,13035.177784149993,190.8360912299977,54504.89290776
2022-11-08,00:28:13.000,312,11076641,-795,0,1667867292,13035.177784149993,190.82199296999897,54504.84399792
2022-11-08,00:28:14.000,312,11076701,-795,0,1667867293,13035.164311529988,190.84314036000433,54504.89290776
2022-11-08,00:28:15.000,312,11076702,-795,0,1667867294,13035.231674629998,190.8642877500024,54504.94880472001
2022-11-08,00:28:16.000,312,11076674,-795,0,1667867295,13035.191256769998,190.8995333999992,54504.976753200004
2022-11-08,00:28:17.000,312,11076659,-795,0,1667867296,13035.184520459989,190.92068079000455,54504.89290776
2022-11-08,00:28:18.000,312,11076636,-795,0,1667867297,13035.191256769998,190.92068079000455,54504.927843360005
2022-11-08,00:28:19.000,312,11076648,-795,0,1667867298,13035.144102599988,190.97002470000007,54504.7671396
2022-11-08,00:28:20.000,312,11076689,-795,0,1667867299,13035.177784149993,190.97707382999943,54504.976753200004
2022-11-08,00:28:21.000,312,11076697,-795,0,1667867300,13035.258619869994,191.02641774000222,54504.976753200004
2022-11-08,00:28:22.000,312,11076743,-795,0,1667867301,13035.224938319989,191.06871251999837,54504.93483048
2022-11-08,00:28:23.000,312,11076717,-795,0,1667867302,13035.204729389989,191.08281078000437,54504.95579184
2022-11-08,00:28:24.000,312,11076607,-795,0,1667867303,13035.265356179989,191.12510556000052,54505.02566304
2022-11-08,00:28:25.000,312,11076738,-795,0,1667867304,13035.272092489999,191.13215468999988,54504.99072744001
2022-11-08,00:28:26.000,312,11076694,-795,0,1667867305,13035.251883559999,191.20264599000075,54505.05361152
2022-11-08,00:28:27.000,312,11076665,-795,0,1667867306,13035.231674629998,191.20264599000075,54504.830023680006
2022-11-08,00:28:28.000,312,11076675,-795,0,1667867307,13035.164311529988,191.23084250999818,54504.78810096
2022-11-08,00:28:29.000,312,11076707,-795,0,1667867308,13035.258619869994,191.25198990000354,54504.96976608001
2022-11-08,00:28:30.000,312,11076690,-795,0,1667867309,13035.258619869994,191.2590390300029,54504.976753200004
2022-11-08,00:28:31.000,312,11076700,-795,0,1667867310,13035.332719279999,191.2731372900016,54504.95579184
2022-11-08,00:28:32.000,312,11076594,-795,0,1667867311,13035.245147249989,191.30133380999905,54504.96976608001
2022-11-08,00:28:33.000,312,11076702,-795,0,1667867312,13035.197993079993,191.3083829399984,54504.78810096
2022-11-08,00:28:34.000,312,11076672,-795,0,1667867313,13035.218202009994,191.32953033000376,54504.85098504001
2022-11-08,00:28:35.000,312,11076641,-795,0,1667867314,13035.319246659994,191.36477598000056,54504.92085624001
2022-11-08,00:28:36.000,312,11076700,-795,0,1667867315,13035.305774039989,191.38592336999864,54504.96277896
2022-11-08,00:28:37.000,312,11076658,-795,0,1667867316,13035.299037729994,191.392972499998,54504.82303656001
2022-11-08,00:28:38.000,312,11076690,-795,0,1667867317,13035.305774039989,191.43526728000143,54504.88592064
2022-11-08,00:28:39.000,312,11076667,-795,0,1667867318,13035.379873449994,191.41411989000335,54504.997714560006
2022-11-08,00:28:40.000,312,11076678,-795,0,1667867319,13035.359664519994,191.43526728000143,54504.96277896
2022-11-08,00:28:41.000,312,11076670,-795,0,1667867320,13035.39334607,191.47051292999822,54504.92085624001
2022-11-08,00:28:42.000,312,11076665,-795,0,1667867321,13035.278828799994,191.47756206000486,54504.86495928
2022-11-08,00:28:43.000,312,11076678,-795,0,1667867322,13035.34619189999,191.49166032000358,54504.86495928
2022-11-08,00:28:44.000,312,11076668,-795,0,1667867323,13035.42702761999,191.44936554000014,54504.96976608001
2022-11-08,00:28:45.000,312,11076696,-795,0,1667867324,13035.413555,191.48461119000422,54504.94880472001
2022-11-08,00:28:46.000,312,11076679,-795,0,1667867325,13035.48765440999,191.5057585800023,54505.10252136
2022-11-08,00:28:47.000,312,11076709,-795,0,1667867326,13035.48765440999,191.52690597000037,54505.03265016
2022-11-08,00:28:48.000,312,11076723,-795,0,1667867327,13035.54828119999,191.5410042299991,54505.144444080004
2022-11-08,00:28:49.000,312,11076654,-795,0,1667867328,13035.50786333999,191.59739727000124,54505.08156
2022-11-08,00:28:50.000,312,11076678,-795,0,1667867329,13035.521335959995,191.59739727000124,54505.11649560001
2022-11-08,00:28:51.000,312,11076710,-795,0,1667867330,13035.57522644,191.59034814000188,54505.165405440006
2022-11-08,00:28:52.000,312,11076707,-795,0,1667867331,13035.52807226999,191.59034814000188,54505.06758576001
2022-11-08,00:28:53.000,312,11076741,-795,0,1667867332,13035.6156443,191.63969205000467,54505.13046984
2022-11-08,00:28:54.000,312,11076726,-795,0,1667867333,13035.662798469995,191.67493770000146,54505.22828952
2022-11-08,00:28:55.000,312,11076675,-795,0,1667867334,13035.67627109,191.71018334999826,54505.263225120005
2022-11-08,00:28:56.000,312,11076699,-795,0,1667867335,13035.622380609995,191.73837987000297,54505.15841832001
2022-11-08,00:28:57.000,312,11076702,-795,0,1667867336,13035.622380609995,191.78067464999913,54505.06758576001
2022-11-08,00:28:58.000,312,11076690,-795,0,1667867337,13035.602171679995,191.7877237799985,54504.976753200004
2022-11-08,00:28:59.000,312,11076670,-795,0,1667867338,13035.52807226999,191.90050986000278,54505.0116888
2022-11-08,00:29:00.000,312,11076696,-795,0,1667867339,13035.64932584999,191.85116595,54505.13745696001
2022-11-08,00:29:01.000,312,11076701,-795,0,1667867340,13035.743634189996,191.85821507999935,54505.22828952
2022-11-08,00:29:02.000,312,11076701,-795,0,1667867341,13035.743634189996,191.85821507999935,54505.23527664001
2022-11-08,00:29:03.000,312,11076734,-795,0,1667867342,13035.784052049996,191.90050986000278,54505.109508479996
2022-11-08,00:29:04.000,312,11076689,-795,0,1667867343,13035.77731574,191.94280463999894,54505.15841832001
2022-11-08,00:29:05.000,312,11076709,-795,0,1667867344,13035.75710681,191.9639520300043,54505.1514312
2022-11-08,00:29:06.000,312,11076693,-795,0,1667867345,13035.75037049999,191.9639520300043,54505.20034104
2022-11-08,00:29:07.000,312,11076667,-795,0,1667867346,13035.77057942999,191.9991976800011,54505.13745696001
2022-11-08,00:29:08.000,312,11076703,-795,0,1667867347,13035.68974370999,191.9991976800011,54505.08156
2022-11-08,00:29:09.000,312,11076691,-795,0,1667867348,13035.723425259996,192.03444332999788,54505.046624400005
2022-11-08,00:29:10.000,312,11076698,-795,0,1667867349,13035.73689788,192.03444332999788,54505.15841832001
2022-11-08,00:29:11.000,312,11076669,-795,0,1667867350,13035.73689788,192.05559072000324,54505.05361152
2022-11-08,00:29:12.000,312,11076685,-795,0,1667867351,13035.71668895,192.07673811000132,54505.11649560001
2022-11-08,00:29:13.000,312,11076676,-795,0,1667867352,13035.67627109,192.09083637000003,54505.13046984
2022-11-08,00:29:14.000,312,11076709,-795,0,1667867353,13035.703216329995,192.1119837599981,54505.12348272
2022-11-08,00:29:15.000,312,11076661,-795,0,1667867354,13035.683007399995,192.14018028000282,54504.997714560006
2022-11-08,00:29:16.000,312,11076718,-795,0,1667867355,13035.69648002,192.11903289000475,54505.17937968
2022-11-08,00:29:17.000,312,11076703,-795,0,1667867356,13035.68974370999,192.14722941000218,54505.13046984
2022-11-08,00:29:18.000,312,11076674,-795,0,1667867357,13035.73016156999,192.16837680000026,54505.17937968
2022-11-08,00:29:19.000,312,11076691,-795,0,1667867358,13035.8177336,192.1613276700009,54505.29816072
2022-11-08,00:29:20.000,312,11076717,-795,0,1667867359,13035.810997289991,192.17542592999962,54505.27021224
2022-11-08,00:29:21.000,312,11076684,-795,0,1667867360,13035.763843119996,192.16837680000026,54505.23527664001
2022-11-08,00:29:22.000,312,11076705,-795,0,1667867361,13035.73689788,192.1613276700009,54505.109508479996
2022-11-08,00:29:23.000,312,11076706,-795,0,1667867362,13035.77057942999,192.2247698400024,54505.13046984
2022-11-08,00:29:24.000,312,11076687,-795,0,1667867363,13035.8177336,192.2247698400024,54505.27021224
2022-11-08,00:29:25.000,312,11076710,-795,0,1667867364,13035.83794253,192.26706461999856,54505.22828952
2022-11-08,00:29:26.000,312,11076726,-795,0,1667867365,13035.898569320001,192.27411374999792,54505.25623800001
2022-11-08,00:29:27.000,312,11076711,-795,0,1667867366,13035.938987180001,192.3234576600007,54505.23527664001
2022-11-08,00:29:28.000,312,11076686,-795,0,1667867367,13035.945723489996,192.35870331000478,54505.20034104
2022-11-08,00:29:29.000,312,11076674,-795,0,1667867368,13035.945723489996,192.40099809000094,54505.13745696001
2022-11-08,00:29:30.000,312,11076724,-795,0,1667867369,13036.073713379992,192.38689983000222,54505.34707056
2022-11-08,00:29:31.000,312,11076678,-795,0,1667867370,13036.100658620002,192.40099809000094,54505.312134960004
2022-11-08,00:29:32.000,312,11076725,-795,0,1667867371,13036.080449690002,192.42919460999838,54505.20732816001
2022-11-08,00:29:33.000,312,11076660,-795,0,1667867372,13036.127603859997,192.48558765000053,54505.34008344
2022-11-08,00:29:34.000,312,11076680,-795,0,1667867373,13036.147812789997,192.47853852000117,54505.3959804
2022-11-08,00:29:35.000,312,11076672,-795,0,1667867374,13036.188230649997,192.5208333000046,54505.38899328
2022-11-08,00:29:36.000,312,11076686,-795,0,1667867375,13036.161285410002,192.5208333000046,54505.40296752001
2022-11-08,00:29:37.000,312,11076693,-795,0,1667867376,13036.208439579998,192.57722633999947,54505.31912208
2022-11-08,00:29:38.000,312,11076696,-795,0,1667867377,13036.161285410002,192.6195211200029,54505.17239256
2022-11-08,00:29:39.000,312,11076696,-795,0,1667867378,13036.201703270002,192.64066851000098,54505.19335392
2022-11-08,00:29:40.000,312,11076708,-755,0,1667867379,13036.242121130002,192.61247199000354,54505.35405768001
2022-11-08,00:29:41.000,312,11076679,-795,0,1667867380,13036.235384819993,192.69706155000313,54505.31912208
2022-11-08,00:29:42.000,312,11076698,-795,0,1667867381,13036.282538990003,192.7041106800025,54505.30514784001
2022-11-08,00:29:43.000,312,11076677,-795,0,1667867382,13036.302747919988,192.73935632999928,54505.40995464
2022-11-08,00:29:44.000,312,11076657,-795,0,1667867383,13036.316220539993,192.753454589998,54505.430916000005
2022-11-08,00:29:45.000,312,11076698,-795,0,1667867384,13036.316220539993,192.78870024000207,54505.34707056
2022-11-08,00:29:46.000,312,11076690,-795,0,1667867385,13036.296011609993,192.8168967599995,54505.18636680001
2022-11-08,00:29:47.000,312,11076689,-795,0,1667867386,13036.349902089998,192.82394588999887,54505.25623800001
2022-11-08,00:29:48.000,312,11076670,-795,0,1667867387,13036.349902089998,192.83804415000486,54505.34008344
2022-11-08,00:29:49.000,312,11076679,-795,0,1667867388,13036.383583639989,192.85919154000294,54505.312134960004
2022-11-08,00:29:50.000,312,11076669,-795,0,1667867389,13036.424001499989,192.89443718999973,54505.52174856001
2022-11-08,00:29:51.000,312,11076702,-795,0,1667867390,13036.410528879998,192.90853544999845,54505.43790312
2022-11-08,00:29:52.000,312,11076613,-715,0,1667867391,13036.403792569989,192.88738806000038,54505.333096320006
2022-11-08,00:29:53.000,312,11076597,-795,0,1667867392,13036.390319949998,192.94378110000252,54505.382006160005
2022-11-08,00:29:54.000,312,11076670,-795,0,1667867393,13036.457683049994,192.93673197000317,54505.40296752001
2022-11-08,00:29:55.000,312,11076672,-795,0,1667867394,13036.477891979994,192.95787936000124,54505.40296752001
2022-11-08,00:29:56.000,312,11076720,-795,0,1667867395,13036.430737809998,192.97197761999996,54505.31912208
2022-11-08,00:29:57.000,312,11076651,-795,0,1667867396,13036.457683049994,192.98607587999868,54505.312134960004
2022-11-08,00:29:58.000,312,11076681,-795,0,1667867397,13036.54525507999,193.0142724000034,54505.51476144
2022-11-08,00:29:59.000,312,11076692,-795,0,1667867398,13036.518309839994,193.0495180500002,54505.31912208
2022-11-08,00:30:00.000,312,11076650,-795,0,1667867399,13036.464419359989,193.07066543999827,54505.32610920001
2022-11-08,00:30:01.000,312,11076703,-795,0,1667867400,13036.578936629994,193.07066543999827,54505.43790312
2022-11-08,00:30:02.000,312,11076706,-795,0,1667867401,13036.54525507999,193.0777145700049,54505.25623800001
2022-11-08,00:30:03.000,312,11076693,-795,0,1667867402,13036.56546400999,193.1129602200017,54505.263225120005
2022-11-08,00:30:04.000,312,11076670,-795,0,1667867403,13036.592409249999,193.13410760999977,54505.37501904001
2022-11-08,00:30:05.000,312,11076686,-795,0,1667867404,13036.659772349994,193.1482058699985,54505.43790312
2022-11-08,00:30:06.000,312,11076719,-795,0,1667867405,13036.67324497,193.18345152000256,54505.36803192
2022-11-08,00:30:07.000,312,11076673,-795,0,1667867406,13036.659772349994,193.1764023900032,54505.333096320006
2022-11-08,00:30:08.000,312,11076654,-795,0,1667867407,13036.72713544999,193.1764023900032,54505.45886448
2022-11-08,00:30:09.000,312,11076689,-795,0,1667867408,13036.68671758999,193.1764023900032,54505.25623800001
2022-11-08,00:30:10.000,312,11076684,-795,0,1667867409,13036.781025929995,193.19050065000192,54505.52873568
2022-11-08,00:30:11.000,312,11076688,-795,0,1667867410,13036.80797116999,193.19754978000128,54505.54270992001
2022-11-08,00:30:12.000,312,11076728,-795,0,1667867411,13036.74734437999,193.21164804,54505.3959804
2022-11-08,00:30:13.000,312,11076673,-795,0,1667867412,13036.79449855,193.21164804,54505.45187736001
2022-11-08,00:30:14.000,312,11076718,-795,0,1667867413,13036.76755330999,193.24689369000407,54505.312134960004
2022-11-08,00:30:15.000,312,11076696,-795,0,1667867414,13036.841652719995,193.25394282000343,54505.598606880005
2022-11-08,00:30:16.000,312,11076694,-795,0,1667867415,13036.87533427,193.28213934000087,54505.57065840001
2022-11-08,00:30:17.000,312,11076706,-795,0,1667867416,13036.79449855,193.26804108000215,54505.5357228
2022-11-08,00:30:18.000,312,11076675,-795,0,1667867417,13036.80797116999,193.28918847000023,54505.444890239996
2022-11-08,00:30:19.000,312,11076720,-795,0,1667867418,13036.76755330999,193.25394282000343,54505.3959804
2022-11-08,00:30:20.000,312,11076690,-795,0,1667867419,13036.82818009999,193.25394282000343,54505.56367128
2022-11-08,00:30:21.000,312,11076691,-795,0,1667867420,13036.83491641,193.28213934000087,54505.52873568
2022-11-08,00:30:22.000,312,11076664,-795,0,1667867421,13036.841652719995,193.28213934000087,54505.51476144
2022-11-08,00:30:23.000,312,11076734,-795,0,1667867422,13036.82818009999,193.28213934000087,54505.57764552
2022-11-08,00:30:24.000,312,11076640,-795,0,1667867423,13036.861861649995,193.24689369000407,54505.57764552
2022-11-08,00:30:25.000,312,11076682,-795,0,1667867424,13036.81470748,193.25394282000343,54505.55668416
2022-11-08,00:30:26.000,312,11076645,-795,0,1667867425,13036.84838902999,193.2609919500028,54505.54270992001
2022-11-08,00:30:27.000,312,11076655,-795,0,1667867426,13036.84838902999,193.25394282000343,54505.57065840001
2022-11-08,00:30:28.000,312,11076728,-795,0,1667867427,13036.83491641,193.2398445600047,54505.41694176
2022-11-08,00:30:29.000,312,11076696,-795,0,1667867428,13036.861861649995,193.24689369000407,54505.549697040005
2022-11-08,00:30:30.000,312,11076652,-795,0,1667867429,13036.91575213,193.21164804,54505.63354248
2022-11-08,00:30:31.000,312,11076707,-795,0,1667867430,13036.902279509995,193.1764023900032,54505.54270992001
2022-11-08,00:30:32.000,312,11076646,-795,0,1667867431,13036.882070579995,193.16935326000385,54505.45187736001
2022-11-08,00:30:33.000,312,11076603,-795,0,1667867432,13036.85512534,193.18345152000256,54505.45886448
2022-11-08,00:30:34.000,312,11076702,-795,0,1667867433,13036.91575213,193.18345152000256,54505.500787200006
2022-11-08,00:30:35.000,312,11076644,-795,0,1667867434,13036.902279509995,193.1623041300045,54505.48681296
2022-11-08,00:30:36.000,312,11076687,-795,0,1667867435,13036.87533427,193.13410760999977,54505.36803192
2022-11-08,00:30:37.000,312,11076736,-795,0,1667867436,13036.87533427,193.1482058699985,54505.40296752001
2022-11-08,00:30:38.000,312,11076679,-795,0,1667867437,13036.95616999,193.12000935000106,54505.598606880005
2022-11-08,00:30:39.000,312,11076689,-795,0,1667867438,13036.91575213,193.1129602200017,54505.58463264
2022-11-08,00:30:40.000,312,11076621,-795,0,1667867439,13036.91575213,193.12000935000106,54505.4658516
2022-11-08,00:30:41.000,312,11076701,-795,0,1667867440,13036.86859795999,193.04246892000083,54505.479825840004
2022-11-08,00:30:42.000,312,11076706,-795,0,1667867441,13036.83491641,193.05656717999955,54505.382006160005
2022-11-08,00:30:43.000,312,11076671,-795,0,1667867442,13036.841652719995,193.05656717999955,54505.382006160005
2022-11-08,00:30:44.000,312,11076674,-795,0,1667867443,13036.80797116999,193.04246892000083,54505.4658516
2022-11-08,00:30:45.000,312,11076676,-795,0,1667867444,13036.83491641,193.03541979000147,54505.598606880005
2022-11-08,00:30:46.000,312,11076703,-795,0,1667867445,13036.77428962,193.0142724000034,54505.50777432
2022-11-08,00:30:47.000,312,11076674,-795,0,1667867446,13036.70692651999,193.02132153000275,54505.40995464
2022-11-08,00:30:48.000,312,11076672,-795,0,1667867447,13036.70692651999,193.0495180500002,54505.52174856001
2022-11-08,00:30:49.000,312,11076665,-795,0,1667867448,13036.66650865999,193.00722327000403,54505.49380008001
2022-11-08,00:30:50.000,312,11076731,-795,0,1667867449,13036.61261818,192.92263371000445,54505.5357228
2022-11-08,00:30:51.000,312,11076618,-795,0,1667867450,13036.56546400999,192.85214241000358,54505.36803192
2022-11-08,00:30:52.000,312,11076692,-795,0,1667867451,13036.63282711,192.85214241000358,54505.49380008001
2022-11-08,00:30:53.000,312,11076667,-795,0,1667867452,13036.6934539,192.89443718999973,54505.59161976001
2022-11-08,00:30:54.000,312,11076716,-795,0,1667867453,13036.64629972999,192.89443718999973,54505.647516720004
2022-11-08,00:30:55.000,312,11076682,-795,0,1667867454,13036.68671758999,192.95787936000124,54505.78725912001
2022-11-08,00:30:56.000,312,11076637,-795,0,1667867455,13036.63282711,192.92263371000445,54505.780271999996
2022-11-08,00:30:57.000,312,11076681,-795,0,1667867456,13036.56546400999,192.95083023000188,54505.7453364
2022-11-08,00:30:58.000,312,11076681,-795,0,1667867457,13036.538518769994,192.94378110000252,54505.58463264
2022-11-08,00:30:59.000,312,11076738,-795,0,1667867458,13036.504837219989,192.93673197000317,54505.647516720004
2022-11-08,00:31:00.000,312,11076676,-795,0,1667867459,13036.572200319999,192.92263371000445,54505.78725912001
2022-11-08,00:31:01.000,312,11076661,-795,0,1667867460,13036.477891979994,192.94378110000252,54505.647516720004
2022-11-08,00:31:02.000,312,11076720,-795,0,1667867461,13036.56546400999,192.89443718999973,54505.72437504
2022-11-08,00:31:03.000,312,11076708,-795,0,1667867462,13036.504837219989,192.84509328000422,54505.68943944001
2022-11-08,00:31:04.000,312,11076633,-795,0,1667867463,13036.531782459999,192.82394588999887,54505.75931064001
2022-11-08,00:31:05.000,312,11076681,-795,0,1667867464,13036.518309839994,192.7816511100027,54505.70341368
2022-11-08,00:31:06.000,312,11076631,-795,0,1667867465,13036.457683049994,192.7816511100027,54505.7453364
2022-11-08,00:31:07.000,312,11076678,-795,0,1667867466,13036.397056259993,192.76050372000464,54505.58463264
2022-11-08,00:31:08.000,312,11076638,-795,0,1667867467,13036.376847329993,192.74640545999864,54505.59161976001
2022-11-08,00:31:09.000,312,11076725,-795,0,1667867468,13036.370111019998,192.73230719999992,54505.65450384
2022-11-08,00:31:10.000,312,11076655,-795,0,1667867469,13036.410528879998,192.7182089400012,54505.82219472
2022-11-08,00:31:11.000,312,11076689,-795,0,1667867470,13036.349902089998,192.71115981000185,54505.73834928001
2022-11-08,00:31:12.000,312,11076624,-795,0,1667867471,13036.215175889993,192.66181589999906,54505.4658516
2022-11-08,00:31:13.000,312,11076623,-795,0,1667867472,13036.255593749993,192.69001242000377,54505.56367128
2022-11-08,00:31:14.000,312,11076702,-795,0,1667867473,13036.221912200002,192.64066851000098,54505.55668416
2022-11-08,00:31:15.000,312,11076696,-795,0,1667867474,13036.235384819993,192.60542286000418,54505.5357228
2022-11-08,00:31:16.000,312,11076721,-795,0,1667867475,13036.127603859997,192.61247199000354,54505.430916000005
2022-11-08,00:31:17.000,312,11076707,-795,0,1667867476,13036.093922309992,192.57722633999947,54505.52873568
2022-11-08,00:31:18.000,312,11076714,-795,0,1667867477,13036.168021719997,192.57722633999947,54505.668478080006
2022-11-08,00:31:19.000,312,11076655,-795,0,1667867478,13036.107394929997,192.56312808000075,54505.63354248
2022-11-08,00:31:20.000,312,11076614,-795,0,1667867479,13036.093922309992,192.52788243000396,54505.647516720004
2022-11-08,00:31:21.000,312,11076648,-795,0,1667867480,13036.066977069997,192.5560789500014,54505.61956824001
2022-11-08,00:31:22.000,312,11076697,-795,0,1667867481,13035.999613970002,192.53493156000332,54505.45187736001
2022-11-08,00:31:23.000,312,11076708,-795,0,1667867482,13035.952459799992,192.51378416999796,54505.50777432
2022-11-08,00:31:24.000,312,11076679,-795,0,1667867483,13035.972668729992,192.51378416999796,54505.598606880005
2022-11-08,00:31:25.000,312,11076715,-795,0,1667867484,13035.932250869992,192.51378416999796,54505.668478080006
2022-11-08,00:31:26.000,312,11076699,-795,0,1667867485,13035.925514559996,192.51378416999796,54505.69642656
2022-11-08,00:31:27.000,312,11076695,-795,0,1667867486,13035.898569320001,192.49263677999988,54505.766297760005
2022-11-08,00:31:28.000,312,11076594,-795,0,1667867487,13035.810997289991,192.4714893900018,54505.57065840001
2022-11-08,00:31:29.000,312,11076676,-795,0,1667867488,13035.75037049999,192.49968590999924,54505.52873568
2022-11-08,00:31:30.000,312,11076688,-795,0,1667867489,13035.79752467,192.49263677999988,54505.73136216
2022-11-08,00:31:31.000,312,11076741,-795,0,1667867490,13035.763843119996,192.44329287000437,54505.75232352
2022-11-08,00:31:32.000,312,11076748,-795,0,1667867491,13035.703216329995,192.46444026000245,54505.64052960001
2022-11-08,00:31:33.000,312,11076720,-795,0,1667867492,13035.683007399995,192.41509634999966,54505.68943944001
2022-11-08,00:31:34.000,312,11076710,-795,0,1667867493,13035.71668895,192.35870331000478,54505.78725912001
2022-11-08,00:31:35.000,312,11076720,-795,0,1667867494,13035.66953477999,192.33050679000007,54505.80822048001
2022-11-08,00:31:36.000,312,11076628,-795,0,1667867495,13035.64932584999,192.27411374999792,54505.73834928001
2022-11-08,00:31:37.000,312,11076689,-795,0,1667867496,13035.59543537,192.29526114000328,54505.57764552
2022-11-08,00:31:38.000,312,11076663,-795,0,1667867497,13035.602171679995,192.28821201000392,54505.605594
2022-11-08,00:31:39.000,312,11076701,-795,0,1667867498,13035.62911691999,192.26706461999856,54505.668478080006
2022-11-08,00:31:40.000,312,11076702,-795,0,1667867499,13035.581962749995,192.27411374999792,54505.62655536
2022-11-08,00:31:41.000,312,11076706,-795,0,1667867500,13035.58869905999,192.23886810000113,54505.65450384
2022-11-08,00:31:42.000,312,11076708,-795,0,1667867501,13035.59543537,192.2247698400024,54505.57764552
2022-11-08,00:31:43.000,312,11076687,-795,0,1667867502,13035.56849012999,192.2106715800037,54505.549697040005
2022-11-08,00:31:44.000,312,11076693,-795,0,1667867503,13035.55501751,192.15427854000154,54505.57065840001
2022-11-08,00:31:45.000,312,11076631,-795,0,1667867504,13035.561753819995,192.17542592999962,54505.59161976001
2022-11-08,00:31:46.000,312,11076714,-795,0,1667867505,13035.561753819995,192.11903289000475,54505.63354248
2022-11-08,00:31:47.000,312,11076709,-795,0,1667867506,13035.541544889995,192.15427854000154,54505.63354248
2022-11-08,00:31:48.000,312,11076702,-795,0,1667867507,13035.46744547999,192.18247505999898,54505.5357228
2022-11-08,00:31:49.000,312,11076651,-795,0,1667867508,13035.56849012999,192.18247505999898,54505.59161976001
2022-11-08,00:31:50.000,312,11076681,-795,0,1667867509,13035.48765440999,192.17542592999962,54505.6754652
2022-11-08,00:31:51.000,312,11076714,-795,0,1667867510,13035.52807226999,192.18952418999834,54505.72437504
2022-11-08,00:31:52.000,312,11076653,-795,0,1667867511,13035.413555,192.20362245000433,54505.55668416
2022-11-08,00:31:53.000,312,11076661,-795,0,1667867512,13035.379873449994,192.2459172300005,54505.598606880005
2022-11-08,00:31:54.000,312,11076686,-795,0,1667867513,13035.339455589994,192.2247698400024,54505.58463264
2022-11-08,00:31:55.000,312,11076720,-795,0,1667867514,13035.319246659994,192.2247698400024,54505.59161976001
2022-11-08,00:31:56.000,312,11076698,-795,0,1667867515,13035.211465699998,192.2247698400024,54505.479825840004
2022-11-08,00:31:57.000,312,11076693,-795,0,1667867516,13035.184520459989,192.21772071000305,54505.52873568
2022-11-08,00:31:58.000,312,11076690,-795,0,1667867517,13035.211465699998,192.21772071000305,54505.70341368
2022-11-08,00:31:59.000,312,11076690,-795,0,1667867518,13035.150838909998,192.2106715800037,54505.717387920005
2022-11-08,00:32:00.000,312,11076666,-795,0,1667867519,13035.083475809988,192.18952418999834,54505.68943944001
2022-11-08,00:32:01.000,312,11076699,-795,0,1667867520,13035.002640090002,192.18247505999898,54505.6754652
2022-11-08,00:32:02.000,312,11076692,-795,0,1667867521,13034.827496029997,192.15427854000154,54505.49380008001
2022-11-08,00:32:03.000,312,11076686,-795,0,1667867522,13034.881386510002,192.14018028000282,54505.52174856001
2022-11-08,00:32:04.000,312,11076653,-795,0,1667867523,13034.935276989992,192.1260820200041,54505.73834928001
2022-11-08,00:32:05.000,312,11076704,-795,0,1667867524,13034.955485919992,192.08378724000067,54505.73136216
2022-11-08,00:32:06.000,312,11076705,-795,0,1667867525,13034.888122819997,192.0626398500026,54505.73136216
2022-11-08,00:32:07.000,312,11076684,-795,0,1667867526,13034.861177580002,192.08378724000067,54505.69642656
2022-11-08,00:32:08.000,312,11076673,-795,0,1667867527,13034.901595440002,192.0626398500026,54505.79424624
2022-11-08,00:32:09.000,312,11076712,-795,0,1667867528,13034.928540679997,192.0626398500026,54505.75232352
2022-11-08,00:32:10.000,312,11076701,-795,0,1667867529,13034.928540679997,192.00624681000045,54505.79424624
2022-11-08,00:32:11.000,312,11076707,-795,0,1667867530,13034.921804370002,192.03444332999788,54505.79424624
2022-11-08,00:32:12.000,312,11076684,-795,0,1667867531,13034.962222230002,192.00624681000045,54505.75931064001
2022-11-08,00:32:13.000,312,11076680,-795,0,1667867532,13034.975694849993,192.0626398500026,54505.82219472
2022-11-08,00:32:14.000,312,11076699,-795,0,1667867533,13035.063266880003,192.0626398500026,54506.01783408
2022-11-08,00:32:15.000,312,11076712,-795,0,1667867534,13035.110421049998,192.1119837599981,54506.01084696
2022-11-08,00:32:16.000,312,11076668,-795,0,1667867535,13035.110421049998,192.14018028000282,54505.982898480004
2022-11-08,00:32:17.000,312,11076706,-795,0,1667867536,13035.103684739988,192.1119837599981,54505.9200144
2022-11-08,00:32:18.000,312,11076665,-795,0,1667867537,13035.049794259998,192.14018028000282,54505.82219472
2022-11-08,00:32:19.000,312,11076694,-795,0,1667867538,13035.036321639993,192.1613276700009,54505.73136216
2022-11-08,00:32:20.000,312,11076711,-795,0,1667867539,13035.083475809988,192.13313115000346,54505.94097576
2022-11-08,00:32:21.000,312,11076698,-795,0,1667867540,13035.117157359993,192.17542592999962,54506.03180832
2022-11-08,00:32:22.000,312,11076741,-795,0,1667867541,13035.076739499993,192.1613276700009,54505.94097576
2022-11-08,00:32:23.000,312,11076690,-795,0,1667867542,13035.076739499993,192.1613276700009,54505.91302728
2022-11-08,00:32:24.000,312,11076702,-795,0,1667867543,13035.096948429993,192.15427854000154,54505.95495000001
2022-11-08,00:32:25.000,312,11076717,-795,0,1667867544,13035.056530569993,192.16837680000026,54506.003859840006
2022-11-08,00:32:26.000,312,11076718,-755,0,1667867545,13035.056530569993,192.18952418999834,54506.052769680005
2022-11-08,00:32:27.000,312,11076688,-795,0,1667867546,13034.968958539997,192.18952418999834,54505.87110456
2022-11-08,00:32:28.000,312,11076711,-795,0,1667867547,13034.962222230002,192.17542592999962,54505.87110456
2022-11-08,00:32:29.000,312,11076661,-795,0,1667867548,13035.002640090002,192.2247698400024,54506.16456360001
2022-11-08,00:32:30.000,312,11076674,-795,0,1667867549,13035.036321639993,192.21772071000305,54506.18552496
2022-11-08,00:32:31.000,312,11076683,-795,0,1667867550,13035.022849020002,192.21772071000305,54506.18552496
2022-11-08,00:32:32.000,312,11076680,-795,0,1667867551,13034.921804370002,192.21772071000305,54505.99687272001
2022-11-08,00:32:33.000,312,11076656,-795,0,1667867552,13034.962222230002,192.2459172300005,54506.02482120001
2022-11-08,00:32:34.000,312,11076690,-795,0,1667867553,13034.928540679997,192.20362245000433,54506.06674392
2022-11-08,00:32:35.000,312,11076697,-795,0,1667867554,13034.921804370002,192.18247505999898,54505.96892424
2022-11-08,00:32:36.000,312,11076659,-795,0,1667867555,13034.894859129992,192.2247698400024,54506.02482120001
2022-11-08,00:32:37.000,312,11076698,-795,0,1667867556,13034.881386510002,192.2106715800037,54506.01783408
2022-11-08,00:32:38.000,312,11076695,-795,0,1667867557,13034.942013300002,192.16837680000026,54506.21347344001
2022-11-08,00:32:39.000,312,11076697,-795,0,1667867558,13034.935276989992,192.16837680000026,54506.17853784
2022-11-08,00:32:40.000,312,11076676,-795,0,1667867559,13034.915068059992,192.16837680000026,54506.24840904
2022-11-08,00:32:41.000,312,11076687,-795,0,1667867560,13034.901595440002,192.1613276700009,54506.129628
2022-11-08,00:32:42.000,312,11076696,-795,0,1667867561,13034.847704959997,192.15427854000154,54506.06674392
2022-11-08,00:32:43.000,312,11076630,-795,0,1667867562,13034.867913889997,192.17542592999962,54506.003859840006
2022-11-08,00:32:44.000,312,11076639,-795,0,1667867563,13034.955485919992,192.1260820200041,54506.19251208001
2022-11-08,00:32:45.000,312,11076691,-795,0,1667867564,13034.942013300002,192.15427854000154,54506.22744768
2022-11-08,00:32:46.000,312,11076652,-795,0,1667867565,13034.908331749997,192.14018028000282,54506.04578256001
2022-11-08,00:32:47.000,312,11076728,-795,0,1667867566,13034.901595440002,192.13313115000346,54506.03180832
2022-11-08,00:32:48.000,312,11076685,-795,0,1667867567,13034.908331749997,192.14722941000218,54506.0597568
2022-11-08,00:32:49.000,312,11076687,-795,0,1667867568,13034.915068059992,192.14722941000218,54506.10866664
2022-11-08,00:32:50.000,312,11076684,-795,0,1667867569,13034.908331749997,192.15427854000154,54506.13661512
2022-11-08,00:32:51.000,312,11076690,-795,0,1667867570,13034.894859129992,192.1260820200041,54506.16456360001
2022-11-08,00:32:52.000,312,11076625,-795,0,1667867571,13034.787078169997,192.14722941000218,54505.933988640005
2022-11-08,00:32:53.000,312,11076754,-795,0,1667867572,13034.867913889997,192.16837680000026,54506.22744768
2022-11-08,00:32:54.000,312,11076683,-795,0,1667867573,13034.888122819997,192.1260820200041,54506.36020296001
2022-11-08,00:32:55.000,312,11076721,-795,0,1667867574,13034.814023409992,192.14018028000282,54506.31129312001
2022-11-08,00:32:56.000,312,11076712,-795,0,1667867575,13034.793814479992,192.11903289000475,54506.171550720006
2022-11-08,00:32:57.000,312,11076652,-795,0,1667867576,13034.766869239997,192.1260820200041,54506.1994992
2022-11-08,00:32:58.000,312,11076725,-795,0,1667867577,13034.739924000001,192.10493462999875,54506.2344348
2022-11-08,00:32:59.000,312,11076772,-795,0,1667867578,13034.760132930001,192.13313115000346,54506.22744768
2022-11-08,00:33:00.000,312,11076686,-795,0,1667867579,13034.739924000001,192.1260820200041,54506.2344348
2022-11-08,00:33:01.000,312,11076696,-795,0,1667867580,13034.746660309997,192.1613276700009,54506.283344639996
2022-11-08,00:33:02.000,312,11076686,-795,0,1667867581,13034.699506140001,192.1260820200041,54506.20648632
2022-11-08,00:33:03.000,312,11076685,-795,0,1667867582,13034.564779939996,192.1260820200041,54506.13661512
2022-11-08,00:33:04.000,312,11076655,-795,0,1667867583,13034.638879350001,192.0978854999994,54506.2344348
2022-11-08,00:33:05.000,312,11076675,-795,0,1667867584,13034.571516249991,192.0626398500026,54506.24142192001
2022-11-08,00:33:06.000,312,11076725,-795,0,1667867585,13034.571516249991,192.0978854999994,54506.220460560005
2022-11-08,00:33:07.000,312,11076726,-795,0,1667867586,13034.47720791,192.0626398500026,54506.01084696
2022-11-08,00:33:08.000,312,11076709,-795,0,1667867587,13034.49068052999,192.08378724000067,54506.101679520005
2022-11-08,00:33:09.000,312,11076680,-795,0,1667867588,13034.544571009996,192.03444332999788,54506.29731888
2022-11-08,00:33:10.000,312,11076723,-795,0,1667867589,13034.51762577,192.08378724000067,54506.26238328001
2022-11-08,00:33:11.000,312,11076656,-795,0,1667867590,13034.51762577,192.0626398500026,54506.24142192001
2022-11-08,00:33:12.000,312,11076638,-795,0,1667867591,13034.463735289995,192.07673811000132,54506.10866664
2022-11-08,00:33:13.000,312,11076630,-795,0,1667867592,13034.483944219995,192.0978854999994,54506.150589360004
2022-11-08,00:33:14.000,312,11076674,-795,0,1667867593,13034.423317429995,192.1119837599981,54506.06674392
2022-11-08,00:33:15.000,312,11076679,-795,0,1667867594,13034.423317429995,192.1260820200041,54506.09469240001
2022-11-08,00:33:16.000,312,11076671,-795,0,1667867595,13034.43679005,192.20362245000433,54506.101679520005
2022-11-08,00:33:17.000,312,11076671,-795,0,1667867596,13034.36942694999,192.18952418999834,54506.03180832
2022-11-08,00:33:18.000,312,11076710,-795,0,1667867597,13034.39637219,192.2106715800037,54506.02482120001
2022-11-08,00:33:19.000,312,11076657,-795,0,1667867598,13034.41658112,192.20362245000433,54506.15757648
2022-11-08,00:33:20.000,312,11076613,-795,0,1667867599,13034.40984480999,192.2247698400024,54506.14360224001
2022-11-08,00:33:21.000,312,11076682,-795,0,1667867600,13034.382899569995,192.1965733199977,54506.101679520005
2022-11-08,00:33:22.000,312,11076688,-795,0,1667867601,13034.362690639995,192.23181897000177,54505.982898480004
2022-11-08,00:33:23.000,312,11076675,-795,0,1667867602,13034.322272779995,192.20362245000433,54505.89206592
2022-11-08,00:33:24.000,312,11076710,-795,0,1667867603,13034.32900908999,192.26706461999856,54505.91302728
2022-11-08,00:33:25.000,312,11076676,-795,0,1667867604,13034.36942694999,192.2459172300005,54506.03180832
2022-11-08,00:33:26.000,312,11076649,-795,0,1667867605,13034.43679005,192.2247698400024,54506.18552496
2022-11-08,00:33:27.000,312,11076690,-795,0,1667867606,13034.43679005,192.2459172300005,54506.10866664
2022-11-08,00:33:28.000,312,11076685,-795,0,1667867607,13034.36942694999,192.23886810000113,54505.982898480004
2022-11-08,00:33:29.000,312,11076670,-795,0,1667867608,13034.32900908999,192.20362245000433,54506.02482120001
2022-11-08,00:33:30.000,312,11076687,-795,0,1667867609,13034.342481709995,192.17542592999962,54506.03879544
2022-11-08,00:33:31.000,312,11076695,-795,0,1667867610,13034.302063849995,192.17542592999962,54506.003859840006
2022-11-08,00:33:32.000,312,11076710,-795,0,1667867611,13034.241437059994,192.2247698400024,54505.85713032001
2022-11-08,00:33:33.000,312,11076692,-795,0,1667867612,13034.3357454,192.21772071000305,54506.01783408
2022-11-08,00:33:34.000,312,11076653,-795,0,1667867613,13034.39637219,192.21772071000305,54506.20648632
2022-11-08,00:33:35.000,312,11076717,-795,0,1667867614,13034.362690639995,192.2106715800037,54506.15757648
2022-11-08,00:33:36.000,312,11076702,-795,0,1667867615,13034.34921801999,192.2106715800037,54506.10866664
2022-11-08,00:33:37.000,312,11076704,-795,0,1667867616,13034.28859122999,192.21772071000305,54505.96193712
2022-11-08,00:33:38.000,312,11076615,-795,0,1667867617,13034.281854919995,192.21772071000305,54505.933988640005
2022-11-08,00:33:39.000,312,11076645,-795,0,1667867618,13034.241437059994,192.2247698400024,54505.87809168001
2022-11-08,00:33:40.000,312,11076725,-795,0,1667867619,13034.25490968,192.2247698400024,54506.03180832
2022-11-08,00:33:41.000,312,11076662,-795,0,1667867620,13034.281854919995,192.25296635999985,54506.01084696
2022-11-08,00:33:42.000,312,11076688,-795,0,1667867621,13034.24817336999,192.23181897000177,54506.03879544
2022-11-08,00:33:43.000,312,11076677,-795,0,1667867622,13034.261645989995,192.28116288000456,54505.96892424
2022-11-08,00:33:44.000,312,11076630,-795,0,1667867623,13034.160601339994,192.29526114000328,54505.8501432
2022-11-08,00:33:45.000,312,11076673,-795,0,1667867624,13034.18754657999,192.309359400002,54505.89905304
2022-11-08,00:33:46.000,312,11076642,-795,0,1667867625,13034.099974549994,192.31640853000135,54505.82918184001
2022-11-08,00:33:47.000,312,11076669,-795,0,1667867626,13034.160601339994,192.3446050499988,54505.933988640005
2022-11-08,00:33:48.000,312,11076641,-795,0,1667867627,13034.052820379999,192.35870331000478,54505.69642656
2022-11-08,00:33:49.000,312,11076706,-795,0,1667867628,13034.113447169999,192.3446050499988,54505.79424624
2022-11-08,00:33:50.000,312,11076698,-795,0,1667867629,13034.23470075,192.3728015700035,54505.99687272001
2022-11-08,00:33:51.000,312,11076664,-795,0,1667867630,13034.25490968,192.36575244000414,54506.03879544
2022-11-08,00:33:52.000,312,11076683,-795,0,1667867631,13034.14712871999,192.4080472200003,54505.933988640005
2022-11-08,00:33:53.000,312,11076656,-795,0,1667867632,13034.10671085999,192.42214547999902,54505.79424624
2022-11-08,00:33:54.000,312,11076688,-795,0,1667867633,13034.133656099999,192.42919460999838,54505.92700152001
2022-11-08,00:33:55.000,312,11076681,-795,0,1667867634,13034.120183479994,192.4573911300031,54505.8501432
2022-11-08,00:33:56.000,312,11076691,-795,0,1667867635,13034.052820379999,192.5208333000046,54505.72437504
2022-11-08,00:33:57.000,312,11076656,-795,0,1667867636,13034.140392409994,192.48558765000053,54505.92700152001
2022-11-08,00:33:58.000,312,11076707,-795,0,1667867637,13034.10671085999,192.5208333000046,54505.86411744
2022-11-08,00:33:59.000,312,11076685,-795,0,1667867638,13034.052820379999,192.53493156000332,54505.87110456
2022-11-08,00:34:00.000,312,11076646,-795,0,1667867639,13034.059556689994,192.56312808000075,54505.99687272001
2022-11-08,00:34:01.000,312,11076687,-795,0,1667867640,13034.052820379999,192.5701772100001,54505.90604016001
2022-11-08,00:34:02.000,312,11076623,-795,0,1667867641,13033.978720969993,192.57722633999947,54505.86411744
2022-11-08,00:34:03.000,312,11076683,-795,0,1667867642,13034.052820379999,192.59837373000482,54505.84315608
2022-11-08,00:34:04.000,312,11076665,-795,0,1667867643,13033.992193589998,192.5913245999982,54505.64052960001
2022-11-08,00:34:05.000,312,11076639,-795,0,1667867644,13034.073029309999,192.59837373000482,54505.86411744
2022-11-08,00:34:06.000,312,11076678,-795,0,1667867645,13034.046084069989,192.59837373000482,54505.9200144
2022-11-08,00:34:07.000,312,11076674,-795,0,1667867646,13034.059556689994,192.61247199000354,54505.885078800005
2022-11-08,00:34:08.000,312,11076643,-795,0,1667867647,13034.113447169999,192.63361938000162,54505.836168960006
2022-11-08,00:34:09.000,312,11076685,-795,0,1667867648,13034.052820379999,192.64771764000034,54505.87809168001
2022-11-08,00:34:10.000,312,11076661,-795,0,1667867649,13034.066292999989,192.64066851000098,54505.9200144
2022-11-08,00:34:11.000,312,11076698,-795,0,1667867650,13034.066292999989,192.66181589999906,54505.89206592
2022-11-08,00:34:12.000,312,11076684,-795,0,1667867651,13034.005666209989,192.69706155000313,54505.78725912001
2022-11-08,00:34:13.000,312,11076675,-795,0,1667867652,13034.073029309999,192.72525807000056,54505.87110456
2022-11-08,00:34:14.000,312,11076673,-795,0,1667867653,13034.153865029999,192.71115981000185,54506.08770528
2022-11-08,00:34:15.000,312,11076683,-795,0,1667867654,13034.133656099999,192.73230719999992,54506.06674392
2022-11-08,00:34:16.000,312,11076723,-795,0,1667867655,13034.140392409994,192.767552850004,54506.07373104001
2022-11-08,00:34:17.000,312,11076710,-795,0,1667867656,13034.086501929989,192.77460198000335,54505.89905304
2022-11-08,00:34:18.000,312,11076667,-795,0,1667867657,13034.073029309999,192.767552850004,54505.99687272001
2022-11-08,00:34:19.000,312,11076679,-795,0,1667867658,13034.120183479994,192.78870024000207,54505.87809168001
2022-11-08,00:34:20.000,312,11076703,-795,0,1667867659,13034.14712871999,192.79574937000143,54506.08071816
2022-11-08,00:34:21.000,312,11076662,-795,0,1667867660,13034.19428289,192.80984763000015,54506.16456360001
2022-11-08,00:34:22.000,312,11076713,-795,0,1667867661,13034.160601339994,192.7816511100027,54506.14360224001
2022-11-08,00:34:23.000,312,11076703,-795,0,1667867662,13034.174073959999,192.767552850004,54506.08071816
2022-11-08,00:34:24.000,312,11076682,-795,0,1667867663,13034.180810269994,192.83099501999823,54506.09469240001
2022-11-08,00:34:25.000,312,11076672,-795,0,1667867664,13034.174073959999,192.85214241000358,54506.12264088001
2022-11-08,00:34:26.000,312,11076702,-795,0,1667867665,13034.174073959999,192.83099501999823,54506.2344348
2022-11-08,00:34:27.000,312,11076693,-795,0,1667867666,13034.10671085999,192.85214241000358,54505.85713032001
2022-11-08,00:34:28.000,312,11076704,-795,0,1667867667,13034.113447169999,192.89443718999973,54505.95495000001
2022-11-08,00:34:29.000,312,11076669,-795,0,1667867668,13034.180810269994,192.88738806000038,54506.1994992
2022-11-08,00:34:30.000,312,11076714,-795,0,1667867669,13034.241437059994,192.88033893000102,54506.269370400005
2022-11-08,00:34:31.000,312,11076675,-795,0,1667867670,13034.221228129994,192.92263371000445,54506.318280240004
2022-11-08,00:34:32.000,312,11076670,-795,0,1667867671,13034.201019199994,192.93673197000317,54506.19251208001
2022-11-08,00:34:33.000,312,11076651,-795,0,1667867672,13034.27511861,192.95083023000188,54506.19251208001
2022-11-08,00:34:34.000,312,11076715,-795,0,1667867673,13034.26838229999,192.99312500999804,54506.1994992
2022-11-08,00:34:35.000,312,11076672,-795,0,1667867674,13034.28859122999,192.99312500999804,54506.171550720006
2022-11-08,00:34:36.000,312,11076669,-795,0,1667867675,13034.23470075,192.9649284900006,54505.9898856
2022-11-08,00:34:37.000,312,11076707,-795,0,1667867676,13034.322272779995,193.00017414000467,54505.80123336
2022-11-08,00:34:38.000,312,11076703,-795,0,1667867677,13034.362690639995,192.95787936000124,54506.07373104001
2022-11-08,00:34:39.000,312,11076660,-795,0,1667867678,13034.382899569995,193.00722327000403,54506.12264088001
2022-11-08,00:34:40.000,312,11076625,-795,0,1667867679,13034.36942694999,192.95787936000124,54506.171550720006
2022-11-08,00:34:41.000,312,11076673,-795,0,1667867680,13034.38963587999,193.00722327000403,54506.08071816
2022-11-08,00:34:42.000,312,11076680,-795,0,1667867681,13034.362690639995,193.02132153000275,54506.08770528
2022-11-08,00:34:43.000,312,11076642,-795,0,1667867682,13034.382899569995,193.00722327000403,54506.02482120001
2022-11-08,00:34:44.000,312,11076658,-795,0,1667867683,13034.40984480999,193.0283706600021,54506.17853784
2022-11-08,00:34:45.000,312,11076679,-795,0,1667867684,13034.45699898,193.08476370000426,54506.24840904
2022-11-08,00:34:46.000,312,11076708,-795,0,1667867685,13034.45699898,193.09181283000362,54506.10866664
2022-11-08,00:34:47.000,312,11076705,-795,0,1667867686,13034.443526359995,193.09886196000298,54506.129628
2022-11-08,00:34:48.000,312,11076688,-795,0,1667867687,13034.483944219995,193.14115673999913,54506.1994992
2022-11-08,00:34:49.000,312,11076675,-795,0,1667867688,13034.524362079996,193.1764023900032,54506.15757648
2022-11-08,00:34:50.000,312,11076668,-795,0,1667867689,13034.47720791,193.19050065000192,54506.09469240001
2022-11-08,00:34:51.000,312,11076716,-795,0,1667867690,13034.45026266999,193.2609919500028,54505.982898480004
2022-11-08,00:34:52.000,312,11076723,-795,0,1667867691,13034.47720791,193.28918847000023,54506.06674392
2022-11-08,00:34:53.000,312,11076667,-795,0,1667867692,13034.591725179991,193.29623759999959,54506.2344348
2022-11-08,00:34:54.000,312,11076686,-795,0,1667867693,13034.605197799996,193.33853238000302,54506.269370400005
2022-11-08,00:34:55.000,312,11076711,-795,0,1667867694,13034.686033519996,193.38082715999917,54506.367190080004
2022-11-08,00:34:56.000,312,11076668,-795,0,1667867695,13034.699506140001,193.41607281000324,54506.40911280001
2022-11-08,00:34:57.000,312,11076694,-795,0,1667867696,13034.679297210001,193.47951498000475,54506.38116432001
2022-11-08,00:34:58.000,312,11076718,-795,0,1667867697,13034.645615659996,193.49361324000347,54506.25539616
2022-11-08,00:34:59.000,312,11076699,-795,0,1667867698,13034.699506140001,193.5077115000022,54506.2344348
2022-11-08,00:35:00.000,312,11076700,-795,0,1667867699,13034.773605549992,193.54295714999898,54506.31129312001
2022-11-08,00:35:01.000,312,11076728,-795,0,1667867700,13034.814023409992,193.52885889000027,54506.36020296001
2022-11-08,00:35:02.000,312,11076674,-795,0,1667867701,13034.733187689992,193.52885889000027,54506.101679520005
2022-11-08,00:35:03.000,312,11076663,-795,0,1667867702,13034.766869239997,193.5077115000022,54506.3741772
2022-11-08,00:35:04.000,312,11076695,-795,0,1667867703,13034.672560899991,193.53590801999962,54506.269370400005
2022-11-08,00:35:05.000,312,11076707,-795,0,1667867704,13034.61867042,193.53590801999962,54506.02482120001
2022-11-08,00:35:06.000,312,11076735,-795,0,1667867705,13034.625406729996,193.61344844999985,54506.16456360001
2022-11-08,00:35:07.000,312,11076678,-795,0,1667867706,13034.659088280001,193.68393975000072,54506.36020296001
2022-11-08,00:35:08.000,312,11076684,-795,0,1667867707,13034.686033519996,193.72623453000415,54506.5837908
2022-11-08,00:35:09.000,312,11076698,-795,0,1667867708,13034.719715070001,193.76148018000094,54506.63968776
2022-11-08,00:35:10.000,312,11076684,-795,0,1667867709,13034.753396619992,193.74738192000223,54506.73750744
2022-11-08,00:35:11.000,312,11076681,-795,0,1667867710,13034.793814479992,193.7685293100003,54506.71654608001
2022-11-08,00:35:12.000,312,11076716,-795,0,1667867711,13034.800550790002,193.78262756999902,54506.73052032
2022-11-08,00:35:13.000,312,11076723,-795,0,1667867712,13034.719715070001,193.79672582999774,54506.6187264
2022-11-08,00:35:14.000,312,11076687,-795,0,1667867713,13034.746660309997,193.80377496000438,54506.6187264
2022-11-08,00:35:15.000,312,11076735,-795,0,1667867714,13034.787078169997,193.82492235000245,54506.7584688
2022-11-08,00:35:16.000,312,11076709,-795,0,1667867715,13034.753396619992,193.82492235000245,54506.772443040005
2022-11-08,00:35:17.000,312,11076686,-795,0,1667867716,13034.692769829991,193.8319714800018,54506.5837908
2022-11-08,00:35:18.000,312,11076697,-795,0,1667867717,13034.712978759992,193.86016799999925,54506.56981656
2022-11-08,00:35:19.000,312,11076656,-795,0,1667867718,13034.739924000001,193.8813153900046,54506.56981656
2022-11-08,00:35:20.000,312,11076673,-795,0,1667867719,13034.766869239997,193.8672171299986,54506.66763624001
2022-11-08,00:35:21.000,312,11076731,-795,0,1667867720,13034.780341860001,193.89541365000332,54506.68161048
2022-11-08,00:35:22.000,312,11076662,-795,0,1667867721,13034.760132930001,193.90951191000204,54506.52090672
2022-11-08,00:35:23.000,312,11076669,-795,0,1667867722,13034.719715070001,193.93770842999947,54506.54885520001
2022-11-08,00:35:24.000,312,11076692,-795,0,1667867723,13034.753396619992,193.93770842999947,54506.702571840004
2022-11-08,00:35:25.000,312,11076715,-795,0,1667867724,13034.739924000001,193.9800032100029,54506.76545592001
2022-11-08,00:35:26.000,312,11076688,-795,0,1667867725,13034.726451379996,193.97295408000355,54506.75148168
2022-11-08,00:35:27.000,312,11076704,-795,0,1667867726,13034.699506140001,193.97295408000355,54506.674623360006
2022-11-08,00:35:28.000,312,11076682,-795,0,1667867727,13034.733187689992,194.00115060000098,54506.772443040005
2022-11-08,00:35:29.000,312,11076705,-795,0,1667867728,13034.726451379996,193.9800032100029,54506.68161048
2022-11-08,00:35:30.000,312,11076691,-795,0,1667867729,13034.605197799996,193.9518066899982,54506.62571352001
2022-11-08,00:35:31.000,312,11076730,-795,0,1667867730,13034.659088280001,194.00115060000098,54506.6187264
2022-11-08,00:35:32.000,312,11076704,-795,0,1667867731,13034.638879350001,193.98705234000226,54506.59077792
2022-11-08,00:35:33.000,312,11076692,-795,0,1667867732,13034.61867042,193.95885582000483,54506.66064912
2022-11-08,00:35:34.000,312,11076695,-795,0,1667867733,13034.706242449996,193.98705234000226,54506.80737864
2022-11-08,00:35:35.000,312,11076654,-795,0,1667867734,13034.712978759992,194.00819973000034,54506.84930136
2022-11-08,00:35:36.000,312,11076658,-795,0,1667867735,13034.692769829991,193.95885582000483,54506.8982112
2022-11-08,00:35:37.000,312,11076715,-795,0,1667867736,13034.605197799996,193.95885582000483,54506.73052032
2022-11-08,00:35:38.000,312,11076689,-795,0,1667867737,13034.59846149,193.9659049500042,54506.842314240006
2022-11-08,00:35:39.000,312,11076672,-795,0,1667867738,13034.652351969991,193.9659049500042,54506.91917256
2022-11-08,00:35:40.000,312,11076703,-795,0,1667867739,13034.686033519996,193.95885582000483,54506.9680824
2022-11-08,00:35:41.000,312,11076692,-795,0,1667867740,13034.692769829991,193.9659049500042,54507.037953600004
2022-11-08,00:35:42.000,312,11076720,-795,0,1667867741,13034.679297210001,193.93065930000012,54507.08686344
2022-11-08,00:35:43.000,312,11076671,-795,0,1667867742,13034.625406729996,193.92361017000076,54507.00301800001
2022-11-08,00:35:44.000,312,11076661,-795,0,1667867743,13034.652351969991,193.90951191000204,54507.058914960005
2022-11-08,00:35:45.000,312,11076701,-795,0,1667867744,13034.591725179991,193.90951191000204,54507.058914960005
2022-11-08,00:35:46.000,312,11076660,-795,0,1667867745,13034.584988869996,193.89541365000332,54507.00301800001
2022-11-08,00:35:47.000,312,11076713,-795,0,1667867746,13034.5378347,193.90951191000204,54507.010005120006
2022-11-08,00:35:48.000,312,11076716,-795,0,1667867747,13034.55804363,193.88836452000396,54507.037953600004
2022-11-08,00:35:49.000,312,11076717,-795,0,1667867748,13034.645615659996,193.95885582000483,54507.18468312
2022-11-08,00:35:50.000,312,11076754,-795,0,1667867749,13034.659088280001,193.97295408000355,54507.25455432
2022-11-08,00:35:51.000,312,11076702,-795,0,1667867750,13034.665824589996,193.9800032100029,54507.2825028
2022-11-08,00:35:52.000,312,11076713,-795,0,1667867751,13034.591725179991,193.97295408000355,54507.058914960005
2022-11-08,00:35:53.000,312,11076674,-795,0,1667867752,13034.584988869996,194.0152488599997,54507.18468312
2022-11-08,00:35:54.000,312,11076715,-795,0,1667867753,13034.611934109991,194.02934711999842,54507.2126316
2022-11-08,00:35:55.000,312,11076721,-795,0,1667867754,13034.571516249991,194.00819973000034,54507.19167024
2022-11-08,00:35:56.000,312,11076686,-795,0,1667867755,13034.53109838999,194.0152488599997,54507.03096648001
2022-11-08,00:35:57.000,312,11076716,-795,0,1667867756,13034.504153149996,194.02934711999842,54507.2126316
2022-11-08,00:35:58.000,312,11076657,-795,0,1667867757,13034.524362079996,194.0152488599997,54507.1427604
2022-11-08,00:35:59.000,312,11076696,-795,0,1667867758,13034.51088945999,194.03639624999778,54507.19865736001
2022-11-08,00:36:00.000,312,11076675,-795,0,1667867759,13034.51762577,194.02934711999842,54507.12878616001
2022-11-08,00:36:01.000,312,11076727,-795,0,1667867760,13034.463735289995,193.99410147000162,54507.1427604
2022-11-08,00:36:02.000,312,11076641,-795,0,1667867761,13034.423317429995,193.97295408000355,54507.05192784001
2022-11-08,00:36:03.000,312,11076682,-795,0,1667867762,13034.38963587999,193.95885582000483,54507.06590208
2022-11-08,00:36:04.000,312,11076693,-795,0,1667867763,13034.463735289995,193.97295408000355,54507.18468312
2022-11-08,00:36:05.000,312,11076683,-795,0,1667867764,13034.423317429995,193.9518066899982,54507.16372176
2022-11-08,00:36:06.000,312,11076690,-795,0,1667867765,13034.463735289995,193.93770842999947,54506.87724984
2022-11-08,00:36:07.000,312,11076649,-795,0,1667867766,13034.39637219,193.93770842999947,54507.00301800001
2022-11-08,00:36:08.000,312,11076676,-795,0,1667867767,13034.571516249991,193.88836452000396,54507.226605840006
2022-11-08,00:36:09.000,312,11076734,-795,0,1667867768,13034.51762577,193.93770842999947,54507.21961872001
2022-11-08,00:36:10.000,312,11076713,-795,0,1667867769,13034.53109838999,193.90246278000268,54507.26852856001
2022-11-08,00:36:11.000,312,11076685,-795,0,1667867770,13034.524362079996,193.93065930000012,54507.205644480004
2022-11-08,00:36:12.000,312,11076674,-795,0,1667867771,13034.49068052999,193.92361017000076,54507.05192784001
2022-11-08,00:36:13.000,312,11076656,-795,0,1667867772,13034.483944219995,194.00819973000034,54507.156734640004
2022-11-08,00:36:14.000,312,11076667,-795,0,1667867773,13034.55130731999,193.97295408000355,54507.29647704001
2022-11-08,00:36:15.000,312,11076724,-795,0,1667867774,13034.51088945999,194.00819973000034,54507.352374
2022-11-08,00:36:16.000,312,11076716,-795,0,1667867775,13034.524362079996,193.98705234000226,54507.29647704001
2022-11-08,00:36:17.000,312,11076669,-795,0,1667867776,13034.5378347,194.0152488599997,54507.36634824001
2022-11-08,00:36:18.000,312,11076749,-795,0,1667867777,13034.5378347,193.98705234000226,54507.226605840006
2022-11-08,00:36:19.000,312,11076726,-795,0,1667867778,13034.53109838999,194.00819973000034,54507.30346416
2022-11-08,00:36:20.000,312,11076703,-795,0,1667867779,13034.55804363,194.00819973000034,54507.4222452
2022-11-08,00:36:21.000,312,11076721,-795,0,1667867780,13034.564779939996,194.07164190000185,54507.45019368
2022-11-08,00:36:22.000,312,11076649,-795,0,1667867781,13034.584988869996,194.08574016000057,54507.41525808001
2022-11-08,00:36:23.000,312,11076680,-795,0,1667867782,13034.591725179991,194.10688754999865,54507.4222452
2022-11-08,00:36:24.000,312,11076692,-795,0,1667867783,13034.632143039991,194.0645927700025,54507.443206560005
2022-11-08,00:36:25.000,312,11076720,-795,0,1667867784,13034.591725179991,194.08574016000057,54507.527052
2022-11-08,00:36:26.000,312,11076690,-795,0,1667867785,13034.584988869996,194.09278928999993,54507.40827096
2022-11-08,00:36:27.000,312,11076693,-795,0,1667867786,13034.53109838999,194.0786910300012,54507.352374
2022-11-08,00:36:28.000,312,11076670,-795,0,1667867787,13034.564779939996,194.0998384199993,54507.33839976001
2022-11-08,00:36:29.000,312,11076677,-795,0,1667867788,13034.55130731999,194.113936679998,54507.541026240004
2022-11-08,00:36:30.000,312,11076726,-795,0,1667867789,13034.611934109991,194.09278928999993,54507.561987600006
2022-11-08,00:36:31.000,312,11076722,-795,0,1667867790,13034.5378347,194.10688754999865,54507.561987600006
2022-11-08,00:36:32.000,312,11076653,-795,0,1667867791,13034.504153149996,194.09278928999993,54507.41525808001
2022-11-08,00:36:33.000,312,11076718,-795,0,1667867792,13034.483944219995,194.07164190000185,54507.41525808001
2022-11-08,00:36:34.000,312,11076698,-755,0,1667867793,13034.47047159999,194.07164190000185,54507.443206560005
2022-11-08,00:36:35.000,312,11076657,-795,0,1667867794,13034.483944219995,194.10688754999865,54507.4571808
2022-11-08,00:36:36.000,312,11076667,-795,0,1667867795,13034.45699898,194.07164190000185,54507.345386880006
2022-11-08,00:36:37.000,312,11076677,-795,0,1667867796,13034.43679005,194.08574016000057,54507.41525808001
2022-11-08,00:36:38.000,312,11076694,-795,0,1667867797,13034.45026266999,194.09278928999993,54507.373335360004
2022-11-08,00:36:39.000,312,11076686,-795,0,1667867798,13034.43005373999,194.0434453800044,54507.43621944001
2022-11-08,00:36:40.000,312,11076609,-795,0,1667867799,13034.382899569995,194.02934711999842,54507.24058008
2022-11-08,00:36:41.000,312,11076739,-795,0,1667867800,13034.39637219,194.0152488599997,54507.24756720001
2022-11-08,00:36:42.000,312,11076648,-795,0,1667867801,13034.322272779995,193.99410147000162,54507.01699224
2022-11-08,00:36:43.000,312,11076657,-795,0,1667867802,13034.37616326,193.99410147000162,54507.11481192
2022-11-08,00:36:44.000,312,11076654,-795,0,1667867803,13034.39637219,193.9659049500042,54507.226605840006
2022-11-08,00:36:45.000,312,11076720,-795,0,1667867804,13034.382899569995,193.94475755999883,54507.33141264
2022-11-08,00:36:46.000,312,11076704,-795,0,1667867805,13034.41658112,193.94475755999883,54507.2825028
2022-11-08,00:36:47.000,312,11076687,-795,0,1667867806,13034.39637219,193.90246278000268,54507.24756720001
2022-11-08,00:36:48.000,312,11076637,-795,0,1667867807,13034.45026266999,193.90951191000204,54507.31743840001
2022-11-08,00:36:49.000,312,11076677,-795,0,1667867808,13034.39637219,193.88836452000396,54507.26154144
2022-11-08,00:36:50.000,312,11076729,-795,0,1667867809,13034.403108499995,193.88836452000396,54507.26154144
2022-11-08,00:36:51.000,312,11076675,-795,0,1667867810,13034.38963587999,193.8813153900046,54507.177696000006
2022-11-08,00:36:52.000,312,11076706,-795,0,1667867811,13034.35595433,193.8813153900046,54507.14974752001
2022-11-08,00:36:53.000,312,11076686,-795,0,1667867812,13034.34921801999,193.8531188699999,54507.226605840006
2022-11-08,00:36:54.000,312,11076675,-795,0,1667867813,13034.38963587999,193.83902061000117,54507.38730960001
2022-11-08,00:36:55.000,312,11076663,-795,0,1667867814,13034.31553647,193.8178732200031,54507.324425520004
2022-11-08,00:36:56.000,312,11076682,-795,0,1667867815,13034.26838229999,193.86016799999925,54507.16372176
2022-11-08,00:36:57.000,312,11076707,-795,0,1667867816,13034.26838229999,193.80377496000438,54507.324425520004
2022-11-08,00:36:58.000,312,11076664,-795,0,1667867817,13034.26838229999,193.78262756999902,54507.324425520004
2022-11-08,00:36:59.000,312,11076713,-795,0,1667867818,13034.201019199994,193.76148018000094,54507.36634824001
2022-11-08,00:37:00.000,312,11076732,-795,0,1667867819,13034.180810269994,193.75443105000159,54507.4571808
2022-11-08,00:37:01.000,312,11076706,-795,0,1667867820,13034.14712871999,193.74738192000223,54507.36634824001
2022-11-08,00:37:02.000,312,11076674,-795,0,1667867821,13034.140392409994,193.72623453000415,54507.4222452
2022-11-08,00:37:03.000,312,11076720,-795,0,1667867822,13034.086501929989,193.67689062000136,54507.36634824001
2022-11-08,00:37:04.000,312,11076661,-795,0,1667867823,13034.113447169999,193.65574323000328,54507.443206560005
2022-11-08,00:37:05.000,312,11076672,-795,0,1667867824,13034.052820379999,193.64164497000456,54507.38032248
2022-11-08,00:37:06.000,312,11076731,-795,0,1667867825,13034.046084069989,193.64869410000392,54507.42923232
2022-11-08,00:37:07.000,312,11076719,-795,0,1667867826,13033.971984659998,193.54295714999898,54506.98205664001
2022-11-08,00:37:08.000,312,11076684,-795,0,1667867827,13033.857467389993,193.64164497000456,54507.13577328
2022-11-08,00:37:09.000,312,11076723,-795,0,1667867828,13034.039347759994,193.5711536700037,54507.46416792001
2022-11-08,00:37:10.000,312,11076695,-795,0,1667867829,13034.012402519998,193.5711536700037,54507.443206560005
2022-11-08,00:37:11.000,312,11076711,-795,0,1667867830,13033.965248349989,193.52885889000027,54507.40128384
2022-11-08,00:37:12.000,312,11076721,-795,0,1667867831,13033.971984659998,193.5077115000022,54507.226605840006
2022-11-08,00:37:13.000,312,11076721,-795,0,1667867832,13033.924830489988,193.50066237000283,54507.177696000006
2022-11-08,00:37:14.000,312,11076688,-795,0,1667867833,13033.965248349989,193.52885889000027,54507.2126316
2022-11-08,00:37:15.000,312,11076724,-795,0,1667867834,13033.924830489988,193.50066237000283,54507.14974752001
2022-11-08,00:37:16.000,312,11076698,-795,0,1667867835,13033.891148939998,193.49361324000347,54507.058914960005
2022-11-08,00:37:17.000,312,11076710,-795,0,1667867836,13033.810313219998,193.50066237000283,54506.87724984
2022-11-08,00:37:18.000,312,11076728,-795,0,1667867837,13034.073029309999,193.50066237000283,54507.33839976001
2022-11-08,00:37:19.000,312,11076654,-795,0,1667867838,13034.005666209989,193.45131846000004,54507.38730960001
2022-11-08,00:37:20.000,312,11076685,-795,0,1667867839,13033.958512039993,193.4583675899994,54507.275515680005
2022-11-08,00:37:21.000,312,11076714,-795,0,1667867840,13033.924830489988,193.47951498000475,54507.17070888001
2022-11-08,00:37:22.000,312,11076700,-795,0,1667867841,13033.864203699988,193.46541671999876,54507.058914960005
2022-11-08,00:37:23.000,312,11076710,-795,0,1667867842,13033.877676319993,193.45131846000004,54507.09385056
2022-11-08,00:37:24.000,312,11076725,-795,0,1667867843,13033.931566799998,193.44426933000068,54507.23359296
2022-11-08,00:37:25.000,312,11076774,-795,0,1667867844,13033.958512039993,193.40902368000388,54507.345386880006
2022-11-08,00:37:26.000,312,11076661,-795,0,1667867845,13033.918094179993,193.45131846000004,54507.275515680005
2022-11-08,00:37:27.000,312,11076712,-795,0,1667867846,13033.884412629988,193.46541671999876,54507.177696000006
2022-11-08,00:37:28.000,312,11076658,-795,0,1667867847,13033.951775729998,193.4231219400026,54507.2825028
2022-11-08,00:37:29.000,312,11076721,-795,0,1667867848,13033.918094179993,193.3737780299998,54507.25455432
2022-11-08,00:37:30.000,312,11076667,-795,0,1667867849,13033.884412629988,193.38082715999917,54507.25455432
2022-11-08,00:37:31.000,312,11076695,-795,0,1667867850,13033.884412629988,193.33853238000302,54507.31045128
2022-11-08,00:37:32.000,312,11076673,-795,0,1667867851,13033.796840599993,193.33148325000366,54507.19865736001
2022-11-08,00:37:33.000,312,11076714,-795,0,1667867852,13033.870940009998,193.30328672999894,54507.324425520004
2022-11-08,00:37:34.000,312,11076711,-795,0,1667867853,13033.924830489988,193.28918847000023,54507.40128384
2022-11-08,00:37:35.000,312,11076679,-795,0,1667867854,13033.931566799998,193.25394282000343,54507.45019368
2022-11-08,00:37:36.000,312,11076657,-795,0,1667867855,13033.924830489988,193.2398445600047,54507.36634824001
2022-11-08,00:37:37.000,312,11076738,-795,0,1667867856,13033.843994770003,193.28213934000087,54507.28948992
2022-11-08,00:37:38.000,312,11076642,-795,0,1667867857,13033.884412629988,193.25394282000343,54507.31045128
2022-11-08,00:37:39.000,312,11076685,-795,0,1667867858,13033.951775729998,193.22574629999872,54507.50609064001
2022-11-08,00:37:40.000,312,11076742,-795,0,1667867859,13033.918094179993,193.2398445600047,54507.48512928001
2022-11-08,00:37:41.000,312,11076682,-795,0,1667867860,13033.965248349989,193.21869716999936,54507.55500048001
2022-11-08,00:37:42.000,312,11076721,-795,0,1667867861,13033.958512039993,193.20459891000064,54507.46416792001
2022-11-08,00:37:43.000,312,11076707,-795,0,1667867862,13033.891148939998,193.19754978000128,54507.40128384
2022-11-08,00:37:44.000,312,11076659,-795,0,1667867863,13033.924830489988,193.16935326000385,54507.513077760006
2022-11-08,00:37:45.000,312,11076694,-795,0,1667867864,13033.938303109993,193.13410760999977,54507.43621944001
2022-11-08,00:37:46.000,312,11076724,-795,0,1667867865,13033.938303109993,193.1623041300045,54507.513077760006
2022-11-08,00:37:47.000,312,11076732,-795,0,1667867866,13033.870940009998,193.12000935000106,54507.38730960001
2022-11-08,00:37:48.000,312,11076706,-795,0,1667867867,13033.904621559988,193.12705848000041,54507.443206560005
2022-11-08,00:37:49.000,312,11076676,-795,0,1667867868,13033.965248349989,193.13410760999977,54507.60391032001
2022-11-08,00:37:50.000,312,11076738,-795,0,1667867869,13033.978720969993,193.09886196000298,54507.55500048001
2022-11-08,00:37:51.000,312,11076660,-795,0,1667867870,13033.951775729998,193.0777145700049,54507.56897472
2022-11-08,00:37:52.000,312,11076694,-795,0,1667867871,13033.891148939998,193.0636163099989,54507.42923232
2022-11-08,00:37:53.000,312,11076671,-795,0,1667867872,13033.864203699988,193.0495180500002,54507.47115504
2022-11-08,00:37:54.000,312,11076721,-795,0,1667867873,13033.850731079998,193.03541979000147,54507.52006488
2022-11-08,00:37:55.000,312,11076713,-795,0,1667867874,13033.837258459993,192.98607587999868,54507.527052
2022-11-08,00:37:56.000,312,11076732,-795,0,1667867875,13033.756422739993,192.98607587999868,54507.45019368
2022-11-08,00:37:57.000,312,11076742,-795,0,1667867876,13033.756422739993,193.0142724000034,54507.52006488
2022-11-08,00:37:58.000,312,11076719,-795,0,1667867877,13033.769895359997,192.97902674999932,54507.610897440005
2022-11-08,00:37:59.000,312,11076729,-795,0,1667867878,13033.742950120002,192.95787936000124,54507.57596184
2022-11-08,00:38:00.000,312,11076639,-795,0,1667867879,13033.729477499997,192.95787936000124,54507.610897440005
2022-11-08,00:38:01.000,312,11076707,-795,0,1667867880,13033.635169159992,192.9296828400038,54507.50609064001
2022-11-08,00:38:02.000,312,11076713,-795,0,1667867881,13033.513915579992,192.8662406700023,54507.26852856001
2022-11-08,00:38:03.000,312,11076705,-795,0,1667867882,13033.486970339996,192.85919154000294,54507.373335360004
2022-11-08,00:38:04.000,312,11076691,-795,0,1667867883,13033.460025100001,192.83099501999823,54507.47814216
2022-11-08,00:38:05.000,312,11076723,-795,0,1667867884,13033.446552479996,192.8168967599995,54507.52006488
2022-11-08,00:38:06.000,312,11076658,-795,0,1667867885,13033.419607240001,192.8027985000008,54507.40827096
2022-11-08,00:38:07.000,312,11076718,-795,0,1667867886,13033.385925689996,192.8027985000008,54507.38032248
2022-11-08,00:38:08.000,312,11076713,-795,0,1667867887,13033.31856259,192.753454589998,54507.36634824001
2022-11-08,00:38:09.000,312,11076690,-795,0,1667867888,13033.204045319995,192.77460198000335,54507.33839976001
2022-11-08,00:38:10.000,312,11076686,-795,0,1667867889,13033.284881039996,192.69706155000313,54507.38730960001
2022-11-08,00:38:11.000,312,11076732,-795,0,1667867890,13033.27814473,192.71115981000185,54507.443206560005
2022-11-08,00:38:12.000,312,11076724,-795,0,1667867891,13033.224254249995,192.62657025000226,54507.31045128
2022-11-08,00:38:13.000,312,11076675,-795,0,1667867892,13033.27814473,192.6195211200029,54507.4222452
2022-11-08,00:38:14.000,312,11076708,-795,0,1667867893,13033.305089969996,192.60542286000418,54507.56897472
2022-11-08,00:38:15.000,312,11076724,-795,0,1667867894,13033.27140841999,192.5913245999982,54507.58294896001
2022-11-08,00:38:16.000,312,11076704,-795,0,1667867895,13033.264672109995,192.5560789500014,54507.527052
2022-11-08,00:38:17.000,312,11076713,-795,0,1667867896,13033.19730901,192.5913245999982,54507.352374
2022-11-08,00:38:18.000,312,11076666,-795,0,1667867897,13033.17710008,192.56312808000075,54507.38730960001
2022-11-08,00:38:19.000,312,11076690,-795,0,1667867898,13033.19057269999,192.56312808000075,54507.4571808
2022-11-08,00:38:20.000,312,11076683,-795,0,1667867899,13033.204045319995,192.5913245999982,54507.62487168
2022-11-08,00:38:21.000,312,11076726,-795,0,1667867900,13033.23772687,192.5913245999982,54507.69474288
2022-11-08,00:38:22.000,312,11076710,-795,0,1667867901,13033.21751794,192.5560789500014,54507.65282016001
2022-11-08,00:38:23.000,312,11076715,-795,0,1667867902,13033.11647329,192.5701772100001,54507.56897472
2022-11-08,00:38:24.000,312,11076699,-795,0,1667867903,13033.15015483999,192.5560789500014,54507.7366656
2022-11-08,00:38:25.000,312,11076701,-795,0,1667867904,13033.08952804999,192.57722633999947,54507.610897440005
2022-11-08,00:38:26.000,312,11076699,-795,0,1667867905,13033.06931911999,192.5560789500014,54507.62487168
2022-11-08,00:38:27.000,312,11076757,-795,0,1667867906,13032.954801849999,192.54902982000203,54507.513077760006
2022-11-08,00:38:28.000,312,11076683,-795,0,1667867907,13032.894175059999,192.58427546999883,54507.41525808001
2022-11-08,00:38:29.000,312,11076693,-795,0,1667867908,13032.853757199999,192.53493156000332,54507.561987600006
2022-11-08,00:38:30.000,312,11076740,-795,0,1667867909,13032.860493509994,192.54902982000203,54507.659807280004
2022-11-08,00:38:31.000,312,11076697,-795,0,1667867910,13032.847020889989,192.53493156000332,54507.72269136001
2022-11-08,00:38:32.000,312,11076705,-795,0,1667867911,13032.752712549998,192.5208333000046,54507.56897472
2022-11-08,00:38:33.000,312,11076734,-795,0,1667867912,13032.698822069993,192.54198069000267,54507.527052
2022-11-08,00:38:34.000,312,11076733,-795,0,1667867913,13032.705558379988,192.47853852000117,54507.60391032001
2022-11-08,00:38:35.000,312,11076701,-795,0,1667867914,13032.631458969998,192.49968590999924,54507.561987600006
2022-11-08,00:38:36.000,312,11076695,-795,0,1667867915,13032.631458969998,192.46444026000245,54507.57596184
2022-11-08,00:38:37.000,312,11076698,-795,0,1667867916,13032.496732769992,192.42919460999838,54507.45019368
2022-11-08,00:38:38.000,312,11076684,-795,0,1667867917,13032.510205389997,192.40099809000094,54507.42923232
2022-11-08,00:38:39.000,312,11076650,-795,0,1667867918,13032.463051220002,192.4080472200003,54507.60391032001
2022-11-08,00:38:40.000,312,11076706,-795,0,1667867919,13032.429369669997,192.36575244000414,54507.55500048001
2022-11-08,00:38:41.000,312,11076719,-795,0,1667867920,13032.362006570002,192.37985070000286,54507.492116400004
2022-11-08,00:38:42.000,312,11076722,-795,0,1667867921,13032.294643469992,192.33755591999943,54507.33839976001
2022-11-08,00:38:43.000,312,11076714,-795,0,1667867922,13032.220544060001,192.33755591999943,54507.24058008
2022-11-08,00:38:44.000,312,11076705,-795,0,1667867923,13032.173389889991,192.30231027000264,54507.352374
2022-11-08,00:38:45.000,312,11076694,-795,0,1667867924,13032.186862509996,192.2600154899992,54507.33141264
2022-11-08,00:38:46.000,312,11076731,-795,0,1667867925,13032.13970834,192.1613276700009,54507.2825028
2022-11-08,00:38:47.000,312,11076684,-795,0,1667867926,13032.11949941,192.1613276700009,54507.205644480004
2022-11-08,00:38:48.000,312,11076696,-795,0,1667867927,13032.1801262,192.09083637000003,54507.29647704001
2022-11-08,00:38:49.000,312,11076697,-795,0,1667867928,13032.153180959991,192.11903289000475,54507.12179904
2022-11-08,00:38:50.000,312,11076733,-795,0,1667867929,13032.1801262,192.18247505999898,54507.29647704001
2022-11-08,00:38:51.000,312,11076696,-795,0,1667867930,13032.132972029991,192.2600154899992,54507.31045128
2022-11-08,00:38:52.000,312,11076715,-795,0,1667867931,13032.01171844999,192.309359400002,54507.24756720001
2022-11-08,00:38:53.000,312,11076742,-795,0,1667867932,13031.964564279995,192.33755591999943,54507.35936112
2022-11-08,00:38:54.000,312,11076697,-795,0,1667867933,13031.883728559995,192.3728015700035,54507.30346416
2022-11-08,00:38:55.000,312,11076671,-795,0,1667867934,13031.91741011,192.37985070000286,54507.492116400004
2022-11-08,00:38:56.000,312,11076698,-795,0,1667867935,13031.80962914999,192.40099809000094,54507.35936112
2022-11-08,00:38:57.000,312,11076692,-795,0,1667867936,13031.78942021999,192.42919460999838,54507.4222452
2022-11-08,00:38:58.000,312,11076653,-795,0,1667867937,13031.701848189994,192.42214547999902,54507.17070888001
2022-11-08,00:38:59.000,312,11076704,-795,0,1667867938,13031.68837556999,192.41509634999966,54507.33839976001
2022-11-08,00:39:00.000,312,11076704,-795,0,1667867939,13031.70858449999,192.3728015700035,54507.610897440005
2022-11-08,00:39:01.000,312,11076718,-795,0,1667867940,13031.661430329994,192.3728015700035,54507.65282016001
2022-11-08,00:39:02.000,312,11076735,-795,0,1667867941,13031.587330919989,192.3446050499988,54507.659807280004
2022-11-08,00:39:03.000,312,11076702,-795,0,1667867942,13031.506495199988,192.33755591999943,54507.58993608
2022-11-08,00:39:04.000,312,11076732,-795,0,1667867943,13031.472813649998,192.29526114000328,54507.659807280004
2022-11-08,00:39:05.000,312,11076673,-795,0,1667867944,13031.378505309993,192.28821201000392,54507.61788456
2022-11-08,00:39:06.000,312,11076698,-795,0,1667867945,13031.284196970002,192.21772071000305,54507.63185880001
2022-11-08,00:39:07.000,312,11076732,-795,0,1667867946,13031.210097559997,192.18952418999834,54507.541026240004
2022-11-08,00:39:08.000,312,11076700,-795,0,1667867947,13031.156207079992,192.15427854000154,54507.53403912001
2022-11-08,00:39:09.000,312,11076701,-795,0,1667867948,13031.162943390002,192.1613276700009,54507.6667944
2022-11-08,00:39:10.000,312,11076695,-795,0,1667867949,13031.068635049996,192.07673811000132,54507.4222452
2022-11-08,00:39:11.000,312,11076751,-795,0,1667867950,13031.156207079992,192.11903289000475,54507.79954968001
2022-11-08,00:39:12.000,312,11076678,-795,0,1667867951,13031.095580289992,192.0978854999994,54507.75762696
2022-11-08,00:39:13.000,312,11076759,-795,0,1667867952,13031.028217189996,192.09083637000003,54507.74365272
2022-11-08,00:39:14.000,312,11076716,-795,0,1667867953,13030.96085409,192.1119837599981,54507.63185880001
2022-11-08,00:39:15.000,312,11076717,-795,0,1667867954,13030.94064516,192.11903289000475,54507.62487168
2022-11-08,00:39:16.000,312,11076710,-795,0,1667867955,13030.906963609996,192.14018028000282,54507.62487168
2022-11-08,00:39:17.000,312,11076695,-795,0,1667867956,13030.954117779991,192.14722941000218,54507.79256256
2022-11-08,00:39:18.000,312,11076775,-795,0,1667867957,13030.9002273,192.14722941000218,54507.778588320005
2022-11-08,00:39:19.000,312,11076741,-795,0,1667867958,13030.846336819995,192.17542592999962,54507.70173000001
2022-11-08,00:39:20.000,312,11076655,-795,0,1667867959,13030.906963609996,192.13313115000346,54507.75063984001
2022-11-08,00:39:21.000,312,11076728,-795,0,1667867960,13030.87328205999,192.14722941000218,54507.778588320005
2022-11-08,00:39:22.000,312,11076703,-795,0,1667867961,13030.77223740999,192.16837680000026,54507.63884592
2022-11-08,00:39:23.000,312,11076724,-675,0,1667867962,13030.73181954999,192.1260820200041,54507.5969232
2022-11-08,00:39:24.000,312,11076734,-795,0,1667867963,13030.71161061999,192.14722941000218,54507.65282016001
2022-11-08,00:39:25.000,312,11076683,-795,0,1667867964,13030.684665379995,192.18247505999898,54507.7366656
2022-11-08,00:39:26.000,312,11076705,-795,0,1667867965,13030.65772014,192.14722941000218,54507.659807280004
2022-11-08,00:39:27.000,312,11076681,-795,0,1667867966,13030.543202869994,192.17542592999962,54507.56897472
2022-11-08,00:39:28.000,312,11076666,-795,0,1667867967,13030.50952131999,192.1260820200041,54507.62487168
2022-11-08,00:39:29.000,312,11076696,-795,0,1667867968,13030.455630839999,192.11903289000475,54507.67378152001
2022-11-08,00:39:30.000,312,11076681,-795,0,1667867969,13030.475839769999,192.07673811000132,54507.610897440005
2022-11-08,00:39:31.000,312,11076702,-795,0,1667867970,13030.361322499994,192.1119837599981,54507.52006488
2022-11-08,00:39:32.000,312,11076650,-795,0,1667867971,13030.334377259998,192.15427854000154,54507.4571808
2022-11-08,00:39:33.000,312,11076703,-795,0,1667867972,13030.341113569993,192.1613276700009,54507.46416792001
2022-11-08,00:39:34.000,312,11076716,-795,0,1667867973,13030.307432019988,192.15427854000154,54507.52006488
2022-11-08,00:39:35.000,312,11076685,-795,0,1667867974,13030.327640949989,192.14018028000282,54507.6667944
2022-11-08,00:39:36.000,312,11076662,-795,0,1667867975,13030.260277849993,192.18247505999898,54507.58993608
2022-11-08,00:39:37.000,312,11076725,-795,0,1667867976,13030.253541539998,192.1613276700009,54507.60391032001
2022-11-08,00:39:38.000,312,11076695,-795,0,1667867977,13030.132287959997,192.18952418999834,54507.47115504
2022-11-08,00:39:39.000,312,11076739,-795,0,1667867978,13030.118815339993,192.18247505999898,54507.46416792001
2022-11-08,00:39:40.000,312,11076688,-795,0,1667867979,13030.064924860002,192.23181897000177,54507.50609064001
2022-11-08,00:39:41.000,312,11076708,-795,0,1667867980,13030.139024269993,192.2106715800037,54507.74365272
2022-11-08,00:39:42.000,312,11076747,-795,0,1667867981,13030.091870099997,192.28821201000392,54507.74365272
2022-11-08,00:39:43.000,312,11076711,-795,0,1667867982,13030.051452239997,192.21772071000305,54507.70173000001
2022-11-08,00:39:44.000,312,11076693,-795,0,1667867983,13030.031243309997,192.26706461999856,54507.7366656
2022-11-08,00:39:45.000,312,11076601,-795,0,1667867984,13029.970616519997,192.27411374999792,54507.74365272
2022-11-08,00:39:46.000,312,11076741,-795,0,1667867985,13029.963880210002,192.25296635999985,54507.72269136001
2022-11-08,00:39:47.000,312,11076716,-795,0,1667867986,13029.957143899992,192.28821201000392,54507.71570424
2022-11-08,00:39:48.000,312,11076673,-795,0,1667867987,13029.849362939996,192.26706461999856,54507.680768640006
2022-11-08,00:39:49.000,312,11076742,-795,0,1667867988,13029.842626630001,192.25296635999985,54507.67378152001
2022-11-08,00:39:50.000,312,11076737,-795,0,1667867989,13029.835890319991,192.27411374999792,54507.83448528
2022-11-08,00:39:51.000,312,11076714,-795,0,1667867990,13029.849362939996,192.28821201000392,54507.876408000004
2022-11-08,00:39:52.000,312,11076631,-795,0,1667867991,13029.768527219996,192.309359400002,54507.708717120004
2022-11-08,00:39:53.000,312,11076639,-795,0,1667867992,13029.788736149996,192.29526114000328,54507.68775576
2022-11-08,00:39:54.000,312,11076676,-795,0,1667867993,13029.775263529991,192.31640853000135,54507.74365272
2022-11-08,00:39:55.000,312,11076687,-795,0,1667867994,13029.788736149996,192.3446050499988,54507.659807280004
2022-11-08,00:39:56.000,312,11076707,-795,0,1667867995,13029.72137305,192.35165417999815,54507.75063984001
2022-11-08,00:39:57.000,312,11076699,-795,0,1667867996,13029.69442780999,192.36575244000414,54507.680768640006
2022-11-08,00:39:58.000,312,11076718,-795,0,1667867997,13029.67421887999,192.39394896000158,54507.680768640006
2022-11-08,00:39:59.000,312,11076765,-795,0,1667867998,13029.72137305,192.40099809000094,54507.7366656
2022-11-08,00:40:00.000,312,11076706,-795,0,1667867999,13029.68095519,192.43624373999774,54507.79256256
2022-11-08,00:40:01.000,312,11076732,-795,0,1667868000,13029.64053733,192.43624373999774,54507.7366656
2022-11-08,00:40:02.000,312,11076758,-795,0,1667868001,13029.546228989995,192.46444026000245,54507.7366656
2022-11-08,00:40:03.000,312,11076713,-795,0,1667868002,13029.51254743999,192.41509634999966,54507.60391032001
2022-11-08,00:40:04.000,312,11076663,-795,0,1667868003,13029.43844803,192.44329287000437,54507.513077760006
2022-11-08,00:40:05.000,312,11076736,-795,0,1667868004,13029.45865696,192.42919460999838,54507.6667944
2022-11-08,00:40:06.000,312,11076698,-795,0,1667868005,13029.43844803,192.4573911300031,54507.680768640006
2022-11-08,00:40:07.000,312,11076727,-795,0,1667868006,13029.39803017,192.4573911300031,54507.68775576
2022-11-08,00:40:08.000,312,11076685,-795,0,1667868007,13029.31045813999,192.48558765000053,54507.527052
2022-11-08,00:40:09.000,312,11076682,-795,0,1667868008,13029.323930759994,192.5208333000046,54507.56897472
2022-11-08,00:40:10.000,312,11076709,-795,0,1667868009,13029.216149799999,192.51378416999796,54507.492116400004
2022-11-08,00:40:11.000,312,11076719,-795,0,1667868010,13029.148786699989,192.54902982000203,54507.40128384
2022-11-08,00:40:12.000,312,11076685,-795,0,1667868011,13029.128577769989,192.54902982000203,54507.45019368
2022-11-08,00:40:13.000,312,11076679,-795,0,1667868012,13029.142050389994,192.57722633999947,54507.492116400004
2022-11-08,00:40:14.000,312,11076733,-795,0,1667868013,13029.081423599993,192.57722633999947,54507.43621944001
2022-11-08,00:40:15.000,312,11076702,-795,0,1667868014,13029.115105149998,192.58427546999883,54507.56897472
2022-11-08,00:40:16.000,312,11076660,-795,0,1667868015,13029.074687289998,192.63361938000162,54507.48512928001
2022-11-08,00:40:17.000,312,11076666,-795,0,1667868016,13029.054478359998,192.6547667699997,54507.40827096
2022-11-08,00:40:18.000,312,11076699,-795,0,1667868017,13028.987115260003,192.64066851000098,54507.373335360004
2022-11-08,00:40:19.000,312,11076659,-795,0,1667868018,13029.027533119988,192.66181589999906,54507.26154144
2022-11-08,00:40:20.000,312,11076702,-795,0,1667868019,13029.047742049988,192.72525807000056,54507.29647704001
2022-11-08,00:40:21.000,312,11076694,-795,0,1667868020,13029.115105149998,192.78870024000207,54507.275515680005
2022-11-08,00:40:22.000,312,11076732,-795,0,1667868021,13029.014060499998,192.95083023000188,54507.19167024
2022-11-08,00:40:23.000,312,11076680,-795,0,1667868022,13028.966906330003,193.00017414000467,54507.352374
2022-11-08,00:40:24.000,312,11076665,-795,0,1667868023,13028.832180129997,192.98607587999868,54507.38730960001
2022-11-08,00:40:25.000,312,11076668,-795,0,1667868024,13028.845652750002,192.94378110000252,54507.42923232
2022-11-08,00:40:26.000,312,11076711,-795,0,1667868025,13028.852389059997,192.92263371000445,54507.513077760006
2022-11-08,00:40:27.000,312,11076719,-795,0,1667868026,13028.838916439992,192.97902674999932,54507.49910352
2022-11-08,00:40:28.000,312,11076682,-795,0,1667868027,13028.778289649992,192.97902674999932,54507.45019368
2022-11-08,00:40:29.000,312,11076688,-795,0,1667868028,13028.785025960002,193.00017414000467,54507.4222452
2022-11-08,00:40:30.000,312,11076734,-795,0,1667868029,13028.825443820002,193.0283706600021,54507.610897440005
2022-11-08,00:40:31.000,312,11076700,-795,0,1667868030,13028.859125369992,193.04246892000083,54507.561987600006
2022-11-08,00:40:32.000,312,11076695,-795,0,1667868031,13028.832180129997,193.05656717999955,54507.58993608
2022-11-08,00:40:33.000,312,11076702,-795,0,1667868032,13028.690717619997,193.08476370000426,54507.35936112
2022-11-08,00:40:34.000,312,11076618,-795,0,1667868033,13028.670508689996,193.1129602200017,54507.42923232
2022-11-08,00:40:35.000,312,11076721,-795,0,1667868034,13028.690717619997,193.13410760999977,54507.4571808
2022-11-08,00:40:36.000,312,11076739,-795,0,1667868035,13028.616618209991,193.16935326000385,54507.33839976001
2022-11-08,00:40:37.000,312,11076689,-795,0,1667868036,13028.630090829996,193.1764023900032,54507.443206560005
2022-11-08,00:40:38.000,312,11076694,-795,0,1667868037,13028.596409279991,193.16935326000385,54507.4571808
2022-11-08,00:40:39.000,312,11076729,-795,0,1667868038,13028.636827139992,193.21869716999936,54507.52006488
2022-11-08,00:40:40.000,312,11076676,-795,0,1667868039,13028.576200349991,193.2398445600047,54507.49910352
2022-11-08,00:40:41.000,312,11076707,-795,0,1667868040,13028.508837249996,193.28213934000087,54507.52006488
2022-11-08,00:40:42.000,312,11076690,-795,0,1667868041,13028.515573559991,193.29623759999959,54507.47814216
2022-11-08,00:40:43.000,312,11076773,-795,0,1667868042,13028.43473783999,193.35263064000173,54507.38032248
2022-11-08,00:40:44.000,312,11076715,-795,0,1667868043,13028.428001529996,193.33148325000366,54507.42923232
2022-11-08,00:40:45.000,312,11076730,-795,0,1667868044,13028.47515569999,193.33148325000366,54507.48512928001
2022-11-08,00:40:46.000,312,11076690,-795,0,1667868045,13028.46168308,193.34558151000238,54507.40827096
2022-11-08,00:40:47.000,312,11076719,-795,0,1667868046,13028.45494676999,193.35263064000173,54507.40827096
2022-11-08,00:40:48.000,312,11076703,-795,0,1667868047,13028.407792599995,193.38787628999853,54507.29647704001
2022-11-08,00:40:49.000,312,11076680,-795,0,1667868048,13028.43473783999,193.38787628999853,54507.30346416
2022-11-08,00:40:50.000,312,11076703,-795,0,1667868049,13028.387583669995,193.38787628999853,54507.19167024
2022-11-08,00:40:51.000,312,11076731,-795,0,1667868050,13028.31348425999,193.43722020000132,54507.09385056
2022-11-08,00:40:52.000,312,11076656,-795,0,1667868051,13028.45494676999,193.4231219400026,54507.352374
2022-11-08,00:40:53.000,312,11076711,-795,0,1667868052,13028.32022057,193.47951498000475,54507.13577328
2022-11-08,00:40:54.000,312,11076760,-795,0,1667868053,13028.27306639999,193.4865641100041,54507.226605840006
2022-11-08,00:40:55.000,312,11076683,-795,0,1667868054,13028.33369318999,193.49361324000347,54507.26852856001
2022-11-08,00:40:56.000,312,11076680,-795,0,1667868055,13028.367374739995,193.5218097600009,54507.275515680005
2022-11-08,00:40:57.000,312,11076661,-795,0,1667868056,13028.326956879995,193.5218097600009,54507.226605840006
2022-11-08,00:40:58.000,312,11076689,-795,0,1667868057,13028.286539019995,193.5218097600009,54507.26154144
2022-11-08,00:40:59.000,312,11076702,-795,0,1667868058,13028.27306639999,193.59230106000177,54507.18468312
2022-11-08,00:41:00.000,312,11076662,-795,0,1667868059,13028.27306639999,193.56410454000434,54507.21961872001
2022-11-08,00:41:01.000,312,11076660,-795,0,1667868060,13028.30001164,193.59230106000177,54507.28948992
2022-11-08,00:41:02.000,312,11076682,-795,0,1667868061,13028.25285746999,193.62754670999857,54507.19865736001
2022-11-08,00:41:03.000,312,11076696,-795,0,1667868062,13028.266330089995,193.63459583999793,54507.17070888001
2022-11-08,00:41:04.000,312,11076665,-795,0,1667868063,13028.23938485,193.6204975799992,54507.275515680005
2022-11-08,00:41:05.000,312,11076704,-795,0,1667868064,13028.225912229995,193.669841490002,54507.23359296
2022-11-08,00:41:06.000,312,11076675,-795,0,1667868065,13028.266330089995,193.65574323000328,54507.24058008
2022-11-08,00:41:07.000,312,11076701,-795,0,1667868066,13028.27306639999,193.68393975000072,54507.205644480004
2022-11-08,00:41:08.000,312,11076699,-795,0,1667868067,13028.21243960999,193.71213626999815,54507.12878616001
2022-11-08,00:41:09.000,312,11076709,-795,0,1667868068,13028.25959378,193.7191854000048,54507.156734640004
2022-11-08,00:41:10.000,312,11076720,-795,0,1667868069,13028.30001164,193.7191854000048,54507.33141264
2022-11-08,00:41:11.000,312,11076731,-795,0,1667868070,13028.27306639999,193.72623453000415,54507.28948992
2022-11-08,00:41:12.000,312,11076722,-795,0,1667868071,13028.15181281999,193.7050871399988,54506.75148168
2022-11-08,00:41:13.000,312,11076707,-795,0,1667868072,13028.19896699,193.77557843999966,54507.07987632001
2022-11-08,00:41:14.000,312,11076675,-795,0,1667868073,13028.17202174999,193.7332836600035,54507.14974752001
2022-11-08,00:41:15.000,312,11076682,-795,0,1667868074,13028.13160388999,193.74738192000223,54507.10083768001
2022-11-08,00:41:16.000,312,11076729,-795,0,1667868075,13028.104658649994,193.7685293100003,54506.97506952
2022-11-08,00:41:17.000,312,11076701,-795,0,1667868076,13028.084449719994,193.81082409000373,54507.00301800001
2022-11-08,00:41:18.000,312,11076730,-795,0,1667868077,13028.1383402,193.79672582999774,54507.14974752001
2022-11-08,00:41:19.000,312,11076732,-795,0,1667868078,13028.11139495999,193.78967669999838,54507.14974752001
2022-11-08,00:41:20.000,312,11076727,-795,0,1667868079,13028.077713409999,193.78967669999838,54507.0728892
2022-11-08,00:41:21.000,312,11076672,-795,0,1667868080,13028.017086619999,193.81082409000373,54506.98205664001
2022-11-08,00:41:22.000,312,11076716,-795,0,1667868081,13027.969932449989,193.79672582999774,54506.74449456001
2022-11-08,00:41:23.000,312,11076718,-795,0,1667868082,13028.030559239989,193.84606974000053,54506.891224080005
2022-11-08,00:41:24.000,312,11076706,-795,0,1667868083,13028.044031859994,193.8531188699999,54506.99603088
2022-11-08,00:41:25.000,312,11076725,-795,0,1667868084,13028.077713409999,193.89541365000332,54507.01699224
2022-11-08,00:41:26.000,312,11076698,-795,0,1667868085,13028.037295549999,193.90246278000268,54506.92615968
2022-11-08,00:41:27.000,312,11076712,-795,0,1667868086,13027.963196139994,193.93770842999947,54506.79340440001
2022-11-08,00:41:28.000,312,11076688,-795,0,1667868087,13028.044031859994,193.93065930000012,54506.821352880004
2022-11-08,00:41:29.000,312,11076683,-795,0,1667868088,13027.996877689999,193.9800032100029,54506.76545592001
2022-11-08,00:41:30.000,312,11076719,-795,0,1667868089,13028.003613999994,193.94475755999883,54506.76545592001
2022-11-08,00:41:31.000,312,11076708,-795,0,1667868090,13027.969932449989,193.9800032100029,54506.64667488001
2022-11-08,00:41:32.000,312,11076678,-795,0,1667868091,13027.942987209994,194.03639624999778,54506.52789384001
2022-11-08,00:41:33.000,312,11076726,-795,0,1667868092,13028.010350309989,194.02229798999906,54506.68161048
2022-11-08,00:41:34.000,312,11076701,-795,0,1667868093,13028.064240789994,194.0152488599997,54506.73052032
2022-11-08,00:41:35.000,312,11076668,-795,0,1667868094,13028.104658649994,194.05049451000377,54506.821352880004
2022-11-08,00:41:36.000,312,11076738,-795,0,1667868095,13028.145076509994,194.03639624999778,54506.74449456001
2022-11-08,00:41:37.000,312,11076731,-795,0,1667868096,13028.145076509994,194.0998384199993,54506.75148168
2022-11-08,00:41:38.000,312,11076662,-795,0,1667868097,13028.15181281999,194.12098581000464,54506.66763624001
2022-11-08,00:41:39.000,312,11076686,-795,0,1667868098,13028.15181281999,194.13508407000336,54506.62571352001
2022-11-08,00:41:40.000,312,11076695,-795,0,1667868099,13028.23264853999,194.14918233000208,54506.7584688
2022-11-08,00:41:41.000,312,11076713,-795,0,1667868100,13028.306747949995,194.19147710999823,54506.84930136
2022-11-08,00:41:42.000,312,11076716,-795,0,1667868101,13028.29327532999,194.21967363000294,54506.79340440001
2022-11-08,00:41:43.000,312,11076705,-795,0,1667868102,13028.31348425999,194.21967363000294,54506.772443040005
2022-11-08,00:41:44.000,312,11076694,-795,0,1667868103,13028.32022057,194.21967363000294,54506.723533200005
2022-11-08,00:41:45.000,312,11076679,-795,0,1667868104,13028.36063843,194.25491927999974,54506.80737864
2022-11-08,00:41:46.000,312,11076654,-795,0,1667868105,13028.39431997999,194.27606666999782,54506.79340440001
2022-11-08,00:41:47.000,312,11076725,-795,0,1667868106,13028.46168308,194.3113123200019,54506.90519832
2022-11-08,00:41:48.000,312,11076694,-795,0,1667868107,13028.508837249996,194.33950883999933,54506.85628848
2022-11-08,00:41:49.000,312,11076723,-795,0,1667868108,13028.529046179996,194.39590188000147,54506.86327560001
2022-11-08,00:41:50.000,312,11076674,-795,0,1667868109,13028.623354520001,194.40295101000083,54506.94712104
2022-11-08,00:41:51.000,312,11076711,-795,0,1667868110,13028.643563450001,194.44524579000426,54506.96109528001
2022-11-08,00:41:52.000,312,11076729,-795,0,1667868111,13028.616618209991,194.43114752999827,54506.723533200005
2022-11-08,00:41:53.000,312,11076744,-795,0,1667868112,13028.677244999992,194.50163882999914,54506.83532712001
2022-11-08,00:41:54.000,312,11076708,-795,0,1667868113,13028.737871789992,194.5086879599985,54506.85628848
2022-11-08,00:41:55.000,312,11076710,-795,0,1667868114,13028.704190240001,194.57213013,54506.79340440001
2022-11-08,00:41:56.000,312,11076697,-795,0,1667868115,13028.717662859992,194.60032665000472,54506.73750744
2022-11-08,00:41:57.000,312,11076703,-795,0,1667868116,13028.758080719992,194.61442491000344,54506.702571840004
2022-11-08,00:41:58.000,312,11076720,-795,0,1667868117,13028.838916439992,194.61442491000344,54506.85628848
2022-11-08,00:41:59.000,312,11076690,-795,0,1667868118,13028.818707509992,194.62852317000215,54506.92615968
2022-11-08,00:42:00.000,312,11076715,-795,0,1667868119,13028.818707509992,194.6355723000015,54506.842314240006
2022-11-08,00:42:01.000,312,11076682,-795,0,1667868120,13028.805234890002,194.6567196899996,54506.842314240006
2022-11-08,00:42:02.000,312,11076787,-795,0,1667868121,13028.818707509992,194.66376881999895,54506.70955896
2022-11-08,00:42:03.000,312,11076717,-795,0,1667868122,13028.832180129997,194.6849162100043,54506.70955896
2022-11-08,00:42:04.000,312,11076736,-795,0,1667868123,13028.879334299992,194.7201618600011,54506.84930136
2022-11-08,00:42:05.000,312,11076686,-795,0,1667868124,13028.919752159993,194.74835837999854,54506.92615968
2022-11-08,00:42:06.000,312,11076749,-795,0,1667868125,13028.980378949993,194.77655490000325,54506.94712104
2022-11-08,00:42:07.000,312,11076711,-795,0,1667868126,13028.973642639998,194.80475142000068,54506.772443040005
2022-11-08,00:42:08.000,312,11076672,-795,0,1667868127,13028.960170019993,194.79065316000197,54506.59077792
2022-11-08,00:42:09.000,312,11076662,-795,0,1667868128,13028.987115260003,194.81180055000004,54506.653662000004
2022-11-08,00:42:10.000,312,11076695,-795,0,1667868129,13029.054478359998,194.81180055000004,54506.63968776
2022-11-08,00:42:11.000,312,11076715,-795,0,1667868130,13029.088159909988,194.83294793999812,54506.674623360006
2022-11-08,00:42:12.000,312,11076658,-795,0,1667868131,13029.047742049988,194.903439239999,54506.56282944
2022-11-08,00:42:13.000,312,11076718,-795,0,1667868132,13028.993851569998,194.95983228000114,54506.61173928
2022-11-08,00:42:14.000,312,11076704,-795,0,1667868133,13029.155523009998,194.9175374999977,54506.66064912
2022-11-08,00:42:15.000,312,11076659,-795,0,1667868134,13029.209413489989,194.94573402000242,54506.75148168
2022-11-08,00:42:16.000,312,11076706,-795,0,1667868135,13029.243095039994,194.95983228000114,54506.7584688
2022-11-08,00:42:17.000,312,11076712,-795,0,1667868136,13029.222886109994,195.00212706000457,54506.723533200005
2022-11-08,00:42:18.000,312,11076727,-795,0,1667868137,13029.296985519999,194.98097966999921,54506.73052032
2022-11-08,00:42:19.000,312,11076678,-795,0,1667868138,13029.303721829994,194.99507792999793,54506.76545592001
2022-11-08,00:42:20.000,312,11076695,-795,0,1667868139,13029.35087599999,195.03737271000136,54506.75148168
2022-11-08,00:42:21.000,312,11076728,-795,0,1667868140,13029.37782124,195.04442184000072,54506.7584688
2022-11-08,00:42:22.000,312,11076688,-795,0,1667868141,13029.37782124,195.02327445000265,54506.76545592001
2022-11-08,00:42:23.000,312,11076714,-795,0,1667868142,13029.364348619994,195.05852009999944,54506.64667488001
2022-11-08,00:42:24.000,312,11076718,-795,0,1667868143,13029.45192064999,195.03737271000136,54506.73750744
2022-11-08,00:42:25.000,312,11076715,-795,0,1667868144,13029.47886589,195.05852009999944,54506.81436576001
2022-11-08,00:42:26.000,312,11076718,-795,0,1667868145,13029.445184339995,195.0937657500035,54506.8982112
2022-11-08,00:42:27.000,312,11076709,-795,0,1667868146,13029.37108492999,195.10786401000223,54506.723533200005
2022-11-08,00:42:28.000,312,11076691,-795,0,1667868147,13029.37782124,195.0937657500035,54506.77943016
2022-11-08,00:42:29.000,312,11076729,-795,0,1667868148,13029.485602199995,195.1149131400016,54506.93314680001
2022-11-08,00:42:30.000,312,11076700,-795,0,1667868149,13029.45865696,195.08671662000415,54506.84930136
2022-11-08,00:42:31.000,312,11076699,-795,0,1667868150,13029.384557549994,195.1149131400016,54506.80737864
2022-11-08,00:42:32.000,312,11076656,-795,0,1667868151,13029.465393269995,195.1501587899984,54506.92615968
2022-11-08,00:42:33.000,312,11076704,-795,0,1667868152,13029.364348619994,195.16425705000438,54506.80039152
2022-11-08,00:42:34.000,312,11076726,-795,0,1667868153,13029.35761231,195.15720791999775,54506.76545592001
2022-11-08,00:42:35.000,312,11076698,-795,0,1667868154,13029.39129385999,195.16425705000438,54506.91218544001
2022-11-08,00:42:36.000,312,11076741,-795,0,1667868155,13029.43844803,195.17130618000374,54506.87724984
2022-11-08,00:42:37.000,312,11076749,-795,0,1667868156,13029.37108492999,195.1783553100031,54506.85628848
2022-11-08,00:42:38.000,312,11076688,-795,0,1667868157,13029.37782124,195.17130618000374,54506.80039152
2022-11-08,00:42:39.000,312,11076725,-795,0,1667868158,13029.47886589,195.17130618000374,54507.01699224
2022-11-08,00:42:40.000,312,11076691,-795,0,1667868159,13029.47886589,195.15720791999775,54506.99603088
2022-11-08,00:42:41.000,312,11076703,-795,0,1667868160,13029.43844803,195.16425705000438,54506.95410816
2022-11-08,00:42:42.000,312,11076721,-795,0,1667868161,13029.43844803,195.15720791999775,54506.92615968
2022-11-08,00:42:43.000,312,11076690,-795,0,1667868162,13029.35087599999,195.1783553100031,54506.75148168
2022-11-08,00:42:44.000,312,11076699,-795,0,1667868163,13029.384557549994,195.2136009599999,54506.821352880004
2022-11-08,00:42:45.000,312,11076699,-795,0,1667868164,13029.445184339995,195.20655183000054,54506.891224080005
2022-11-08,00:42:46.000,312,11076715,-795,0,1667868165,13029.49233850999,195.19950270000118,54507.00301800001
2022-11-08,00:42:47.000,312,11076680,-795,0,1667868166,13029.45865696,195.1783553100031,54507.02397936
2022-11-08,00:42:48.000,312,11076701,-795,0,1667868167,13029.45865696,195.16425705000438,54506.91218544001
2022-11-08,00:42:49.000,312,11076719,-795,0,1667868168,13029.39803017,195.1783553100031,54506.68161048
2022-11-08,00:42:50.000,312,11076664,-795,0,1667868169,13029.45192064999,195.18540444000246,54506.85628848
2022-11-08,00:42:51.000,312,11076700,-795,0,1667868170,13029.45192064999,195.14310965999903,54506.86327560001
2022-11-08,00:42:52.000,312,11076715,-795,0,1667868171,13029.45865696,195.1783553100031,54506.6885976
2022-11-08,00:42:53.000,312,11076689,-795,0,1667868172,13029.485602199995,195.16425705000438,54506.83532712001
2022-11-08,00:42:54.000,312,11076728,-795,0,1667868173,13029.424975409995,195.15720791999775,54506.66763624001
2022-11-08,00:42:55.000,312,11076685,-795,0,1667868174,13029.485602199995,195.1149131400016,54506.891224080005
2022-11-08,00:42:56.000,312,11076642,-795,0,1667868175,13029.505811129995,195.1149131400016,54506.90519832
2022-11-08,00:42:57.000,312,11076714,-795,0,1667868176,13029.49233850999,195.1149131400016,54506.83532712001
2022-11-08,00:42:58.000,312,11076708,-795,0,1667868177,13029.43844803,195.1290114000003,54506.7584688
2022-11-08,00:42:59.000,312,11076675,-795,0,1667868178,13029.424975409995,195.0937657500035,54506.71654608001
2022-11-08,00:43:00.000,312,11076671,-795,0,1667868179,13029.51254743999,195.10786401000223,54506.8982112
2022-11-08,00:43:01.000,312,11076697,-795,0,1667868180,13029.47886589,195.07261835999816,54506.91917256
2022-11-08,00:43:02.000,312,11076670,-795,0,1667868181,13029.47886589,195.0796674900048,54506.891224080005
2022-11-08,00:43:03.000,312,11076690,-795,0,1667868182,13029.45865696,195.05852009999944,54506.870262720004
2022-11-08,00:43:04.000,312,11076672,-795,0,1667868183,13029.4182391,195.04442184000072,54506.7584688
2022-11-08,00:43:05.000,312,11076644,-795,0,1667868184,13029.45865696,195.05147097000008,54506.87724984
2022-11-08,00:43:06.000,312,11076725,-795,0,1667868185,13029.49907482,195.05147097000008,54507.010005120006
2022-11-08,00:43:07.000,312,11076712,-795,0,1667868186,13029.49233850999,195.0162253200033,54507.01699224
2022-11-08,00:43:08.000,312,11076691,-795,0,1667868187,13029.41150278999,195.0162253200033,54506.94712104
2022-11-08,00:43:09.000,312,11076746,-795,0,1667868188,13029.43844803,195.00917619000393,54506.9680824
2022-11-08,00:43:10.000,312,11076696,-795,0,1667868189,13029.49907482,194.99507792999793,54507.11481192
2022-11-08,00:43:11.000,312,11076711,-795,0,1667868190,13029.51928375,194.99507792999793,54507.156734640004
2022-11-08,00:43:12.000,312,11076660,-795,0,1667868191,13029.404766479995,194.97393053999986,54506.94712104
2022-11-08,00:43:13.000,312,11076619,-795,0,1667868192,13029.445184339995,194.9668814100005,54507.0728892
2022-11-08,00:43:14.000,312,11076708,-795,0,1667868193,13029.209413489989,195.03737271000136,54506.96109528001
2022-11-08,00:43:15.000,312,11076707,-795,0,1667868194,13029.37108492999,195.0162253200033,54507.037953600004
2022-11-08,00:43:16.000,312,11076777,-795,0,1667868195,13029.364348619994,195.00917619000393,54507.10083768001
2022-11-08,00:43:17.000,312,11076680,-795,0,1667868196,13029.35087599999,194.97393053999986,54507.10083768001
2022-11-08,00:43:18.000,312,11076726,-795,0,1667868197,13029.33066706999,194.99507792999793,54506.99603088
2022-11-08,00:43:19.000,312,11076709,-795,0,1667868198,13029.33066706999,194.98802879999857,54507.16372176
2022-11-08,00:43:20.000,312,11076684,-795,0,1667868199,13029.296985519999,194.9668814100005,54507.11481192
2022-11-08,00:43:21.000,312,11076707,-795,0,1667868200,13029.283512899994,194.98097966999921,54507.09385056
2022-11-08,00:43:22.000,312,11076747,-795,0,1667868201,13029.222886109994,194.97393053999986,54506.9680824
2022-11-08,00:43:23.000,312,11076743,-795,0,1667868202,13029.195940869999,194.95983228000114,54506.989043760004
2022-11-08,00:43:24.000,312,11076758,-795,0,1667868203,13029.243095039994,194.98097966999921,54507.107824800005
2022-11-08,00:43:25.000,312,11076712,-795,0,1667868204,13029.236358729999,194.98097966999921,54507.18468312
2022-11-08,00:43:26.000,312,11076726,-795,0,1667868205,13029.243095039994,194.99507792999793,54507.107824800005
2022-11-08,00:43:27.000,312,11076701,-795,0,1667868206,13029.195940869999,195.00212706000457,54507.10083768001
2022-11-08,00:43:28.000,312,11076660,-795,0,1667868207,13029.182468249994,195.0162253200033,54507.037953600004
2022-11-08,00:43:29.000,312,11076677,-795,0,1667868208,13029.175731939999,195.030323580002,54507.058914960005
2022-11-08,00:43:30.000,312,11076713,-795,0,1667868209,13029.155523009998,194.98802879999857,54507.02397936
2022-11-08,00:43:31.000,312,11076690,-795,0,1667868210,13029.182468249994,194.9668814100005,54507.037953600004
2022-11-08,00:43:32.000,312,11076725,-795,0,1667868211,13029.128577769989,195.0162253200033,54506.91218544001
2022-11-08,00:43:33.000,312,11076706,-795,0,1667868212,13029.175731939999,195.030323580002,54507.06590208
2022-11-08,00:43:34.000,312,11076700,-795,0,1667868213,13029.202677179994,195.030323580002,54507.107824800005
2022-11-08,00:43:35.000,312,11076657,-795,0,1667868214,13029.202677179994,195.02327445000265,54507.10083768001
2022-11-08,00:43:36.000,312,11076683,-795,0,1667868215,13029.195940869999,195.03737271000136,54507.07987632001
2022-11-08,00:43:37.000,312,11076742,-795,0,1667868216,13029.168995629989,195.030323580002,54506.92615968
2022-11-08,00:43:38.000,312,11076654,-795,0,1667868217,13029.162259319994,195.02327445000265,54507.037953600004
2022-11-08,00:43:39.000,312,11076712,-795,0,1667868218,13029.216149799999,194.99507792999793,54507.08686344
2022-11-08,00:43:40.000,312,11076706,-795,0,1667868219,13029.202677179994,194.99507792999793,54507.14974752001
2022-11-08,00:43:41.000,312,11076715,-795,0,1667868220,13029.189204559989,194.9668814100005,54507.07987632001
2022-11-08,00:43:42.000,312,11076714,-795,0,1667868221,13029.236358729999,194.94573402000242,54507.14974752001
2022-11-08,00:43:43.000,312,11076684,-795,0,1667868222,13029.209413489989,194.95983228000114,54507.10083768001
2022-11-08,00:43:44.000,312,11076676,-795,0,1667868223,13029.222886109994,194.9668814100005,54507.156734640004
2022-11-08,00:43:45.000,312,11076729,-795,0,1667868224,13029.222886109994,194.9668814100005,54507.13577328
2022-11-08,00:43:46.000,312,11076751,-795,0,1667868225,13029.182468249994,194.93868489000306,54507.1427604
2022-11-08,00:43:47.000,312,11076723,-795,0,1667868226,13029.175731939999,194.93868489000306,54507.156734640004
2022-11-08,00:43:48.000,312,11076737,-795,0,1667868227,13029.135314079998,194.95983228000114,54507.10083768001
2022-11-08,00:43:49.000,312,11076713,-795,0,1667868228,13029.142050389994,194.95278315000178,54507.12179904
2022-11-08,00:43:50.000,312,11076740,-795,0,1667868229,13029.202677179994,194.9668814100005,54507.324425520004
2022-11-08,00:43:51.000,312,11076706,-795,0,1667868230,13029.209413489989,194.99507792999793,54507.31045128
2022-11-08,00:43:52.000,312,11076613,-795,0,1667868231,13029.162259319994,195.03737271000136,54507.19167024
2022-11-08,00:43:53.000,312,11076628,-795,0,1667868232,13029.155523009998,195.03737271000136,54507.275515680005
2022-11-08,00:43:54.000,312,11076691,-795,0,1667868233,13029.175731939999,195.030323580002,54507.324425520004
2022-11-08,00:43:55.000,312,11076726,-795,0,1667868234,13029.189204559989,195.03737271000136,54507.2825028
2022-11-08,00:43:56.000,312,11076694,-795,0,1667868235,13029.168995629989,195.10081488000287,54507.205644480004
2022-11-08,00:43:57.000,312,11076755,-795,0,1667868236,13029.168995629989,195.1149131400016,54507.26852856001
2022-11-08,00:43:58.000,312,11076699,-795,0,1667868237,13029.155523009998,195.08671662000415,54507.4222452
2022-11-08,00:43:59.000,312,11076729,-795,0,1667868238,13029.195940869999,195.12196227000095,54507.4222452
2022-11-08,00:44:00.000,312,11076645,-795,0,1667868239,13029.209413489989,195.13606052999967,54507.43621944001
2022-11-08,00:44:01.000,312,11076703,-795,0,1667868240,13029.195940869999,195.1501587899984,54507.40128384
2022-11-08,00:44:02.000,312,11076750,-795,0,1667868241,13029.148786699989,195.18540444000246,54507.31045128
2022-11-08,00:44:03.000,312,11076718,-795,0,1667868242,13029.202677179994,195.17130618000374,54507.33839976001
2022-11-08,00:44:04.000,312,11076699,-795,0,1667868243,13029.24983134999,195.18540444000246,54507.45019368
2022-11-08,00:44:05.000,312,11076734,-795,0,1667868244,13029.263303969994,195.1783553100031,54507.52006488
2022-11-08,00:44:06.000,312,11076707,-795,0,1667868245,13029.27004027999,195.1783553100031,54507.52006488
2022-11-08,00:44:07.000,312,11076695,-795,0,1667868246,13029.276776589999,195.19950270000118,54507.48512928001
2022-11-08,00:44:08.000,312,11076656,-795,0,1667868247,13029.243095039994,195.2276992199986,54507.35936112
2022-11-08,00:44:09.000,312,11076681,-795,0,1667868248,13029.236358729999,195.22065008999925,54507.45019368
2022-11-08,00:44:10.000,312,11076685,-795,0,1667868249,13029.216149799999,195.23474834999797,54507.43621944001
2022-11-08,00:44:11.000,312,11076714,-795,0,1667868250,13029.182468249994,195.2770431300014,54507.352374
2022-11-08,00:44:12.000,312,11076691,-795,0,1667868251,13029.115105149998,195.29114139000012,54507.24058008
2022-11-08,00:44:13.000,312,11076726,-795,0,1667868252,13029.135314079998,195.2770431300014,54507.2825028
2022-11-08,00:44:14.000,312,11076687,-795,0,1667868253,13029.182468249994,195.26999400000204,54507.42923232
2022-11-08,00:44:15.000,312,11076688,-795,0,1667868254,13028.993851569998,195.31933791000483,54507.345386880006
2022-11-08,00:44:16.000,312,11076647,-795,0,1667868255,13029.054478359998,195.30523964999884,54507.177696000006
2022-11-08,00:44:17.000,312,11076721,-795,0,1667868256,13029.142050389994,195.28409226000076,54507.25455432
2022-11-08,00:44:18.000,312,11076648,-795,0,1667868257,13029.115105149998,195.30523964999884,54507.24058008
2022-11-08,00:44:19.000,312,11076659,-795,0,1667868258,13029.074687289998,195.2770431300014,54507.35936112
2022-11-08,00:44:20.000,312,11076711,-795,0,1667868259,13029.047742049988,195.2770431300014,54507.36634824001
2022-11-08,00:44:21.000,312,11076707,-795,0,1667868260,13029.034269429998,195.28409226000076,54507.352374
2022-11-08,00:44:22.000,312,11076751,-795,0,1667868261,13029.000587879993,195.30523964999884,54507.31743840001
2022-11-08,00:44:23.000,312,11076711,-795,0,1667868262,13029.027533119988,195.35458356000163,54507.324425520004
2022-11-08,00:44:24.000,312,11076667,-795,0,1667868263,13028.953433709998,195.3122887799982,54507.14974752001
2022-11-08,00:44:25.000,312,11076656,-795,0,1667868264,13028.973642639998,195.361632690001,54507.21961872001
2022-11-08,00:44:26.000,312,11076746,-795,0,1667868265,13028.966906330003,195.34753443000227,54507.28948992
2022-11-08,00:44:27.000,312,11076690,-795,0,1667868266,13028.960170019993,195.36868182000035,54507.24058008
2022-11-08,00:44:28.000,312,11076761,-795,0,1667868267,13028.953433709998,195.38982920999842,54507.24756720001
2022-11-08,00:44:29.000,312,11076721,-795,0,1667868268,13028.966906330003,195.41097660000378,54507.31743840001
2022-11-08,00:44:30.000,312,11076696,-795,0,1667868269,13028.980378949993,195.40392747000442,54507.443206560005
2022-11-08,00:44:31.000,312,11076709,-795,0,1667868270,13029.034269429998,195.43212399000186,54507.41525808001
2022-11-08,00:44:32.000,312,11076670,-795,0,1667868271,13028.886070610002,195.4603205099993,54507.2825028
2022-11-08,00:44:33.000,312,11076666,-795,0,1667868272,13028.906279540002,195.4603205099993,54507.352374
2022-11-08,00:44:34.000,312,11076730,-795,0,1667868273,13028.872597989997,195.49556616000336,54507.394296720006
2022-11-08,00:44:35.000,312,11076690,-795,0,1667868274,13028.872597989997,195.48146790000465,54507.38032248
2022-11-08,00:44:36.000,312,11076660,-795,0,1667868275,13028.818707509992,195.50261529000272,54507.275515680005
2022-11-08,00:44:37.000,312,11076710,-795,0,1667868276,13028.818707509992,195.55900833000487,54507.226605840006
2022-11-08,00:44:38.000,312,11076700,-795,0,1667868277,13028.785025960002,195.53081181000016,54507.23359296
2022-11-08,00:44:39.000,312,11076666,-795,0,1667868278,13028.845652750002,195.56605746000423,54507.394296720006
2022-11-08,00:44:40.000,312,11076679,-795,0,1667868279,13028.791762269997,195.55195919999824,54507.38730960001
2022-11-08,00:44:41.000,312,11076733,-795,0,1667868280,13028.798498579992,195.56605746000423,54507.2825028
2022-11-08,00:44:42.000,312,11076720,-795,0,1667868281,13028.710926549997,195.5872048500023,54507.23359296
2022-11-08,00:44:43.000,312,11076766,-795,0,1667868282,13028.663772380001,195.5237626800008,54507.14974752001
2022-11-08,00:44:44.000,312,11076728,-795,0,1667868283,13028.670508689996,195.55900833000487,54507.275515680005
2022-11-08,00:44:45.000,312,11076720,-795,0,1667868284,13028.710926549997,195.58015572000295,54507.30346416
2022-11-08,00:44:46.000,312,11076709,-795,0,1667868285,13028.670508689996,195.54491006999888,54507.33141264
2022-11-08,00:44:47.000,312,11076705,-795,0,1667868286,13028.670508689996,195.6083522400004,54507.226605840006
2022-11-08,00:44:48.000,312,11076629,-795,0,1667868287,13028.589672969996,195.5872048500023,54507.14974752001
2022-11-08,00:44:49.000,312,11076664,-795,0,1667868288,13028.609881899996,195.56605746000423,54507.205644480004
2022-11-08,00:44:50.000,312,11076683,-795,0,1667868289,13028.576200349991,195.59425398000167,54507.25455432
2022-11-08,00:44:51.000,312,11076721,-795,0,1667868290,13028.569464039996,195.53786093999952,54507.14974752001
2022-11-08,00:44:52.000,312,11076666,-795,0,1667868291,13028.50210094,195.5872048500023,54506.99603088
2022-11-08,00:44:53.000,312,11076697,-795,0,1667868292,13028.468419389996,195.55900833000487,54507.11481192
2022-11-08,00:44:54.000,312,11076644,-795,0,1667868293,13028.50210094,195.58015572000295,54507.1427604
2022-11-08,00:44:55.000,312,11076714,-795,0,1667868294,13028.50210094,195.58015572000295,54507.177696000006
2022-11-08,00:44:56.000,312,11076640,-795,0,1667868295,13028.46168308,195.59425398000167,54507.12179904
2022-11-08,00:44:57.000,312,11076726,-795,0,1667868296,13028.40105629,195.55900833000487,54506.92615968
2022-11-08,00:44:58.000,312,11076626,-795,0,1667868297,13028.37411104999,195.5872048500023,54506.98205664001
2022-11-08,00:44:59.000,312,11076715,-795,0,1667868298,13028.37411104999,195.55900833000487,54506.90519832
2022-11-08,00:45:00.000,312,11076710,-795,0,1667868299,13028.367374739995,195.5731065900036,54507.01699224
2022-11-08,00:45:01.000,312,11076677,-795,0,1667868300,13028.43473783999,195.5237626800008,54507.09385056
2022-11-08,00:45:02.000,312,11076666,-795,0,1667868301,13028.347165809995,195.5731065900036,54507.01699224
2022-11-08,00:45:03.000,312,11076698,-795,0,1667868302,13028.36063843,195.5237626800008,54506.9680824
2022-11-08,00:45:04.000,312,11076654,-795,0,1667868303,13028.37411104999,195.51671355000144,54507.04494072
2022-11-08,00:45:05.000,312,11076657,-795,0,1667868304,13028.41452890999,195.50966442000208,54507.02397936
2022-11-08,00:45:06.000,312,11076682,-795,0,1667868305,13028.36063843,195.53786093999952,54507.00301800001
2022-11-08,00:45:07.000,312,11076678,-795,0,1667868306,13028.32022057,195.51671355000144,54506.86327560001
2022-11-08,00:45:08.000,312,11076683,-795,0,1667868307,13028.32022057,195.53786093999952,54506.88423696001
2022-11-08,00:45:09.000,312,11076699,-795,0,1667868308,13028.407792599995,195.50261529000272,54507.07987632001
2022-11-08,00:45:10.000,312,11076713,-795,0,1667868309,13028.41452890999,195.50966442000208,54507.17070888001
2022-11-08,00:45:11.000,312,11076688,-795,0,1667868310,13028.38084736,195.50261529000272,54507.11481192
2022-11-08,00:45:12.000,312,11076646,-795,0,1667868311,13028.27980271,195.50261529000272,54506.92615968
2022-11-08,00:45:13.000,312,11076727,-795,0,1667868312,13028.29327532999,195.474418769998,54506.97506952
2022-11-08,00:45:14.000,312,11076621,-795,0,1667868313,13028.286539019995,195.5237626800008,54506.940133920005
2022-11-08,00:45:15.000,312,11076695,-795,0,1667868314,13028.30001164,195.50261529000272,54507.037953600004
2022-11-08,00:45:16.000,312,11076700,-795,0,1667868315,13028.205703299995,195.5731065900036,54507.12179904
2022-11-08,00:45:17.000,312,11076693,-795,0,1667868316,13028.17202174999,195.54491006999888,54506.73750744
2022-11-08,00:45:18.000,312,11076698,-795,0,1667868317,13028.25959378,195.53081181000016,54506.94712104
2022-11-08,00:45:19.000,312,11076706,-795,0,1667868318,13028.23264853999,195.53786093999952,54506.940133920005
2022-11-08,00:45:20.000,312,11076637,-795,0,1667868319,13028.306747949995,195.5872048500023,54507.06590208
2022-11-08,00:45:21.000,312,11076704,-795,0,1667868320,13028.347165809995,195.58015572000295,54507.037953600004
2022-11-08,00:45:22.000,312,11076735,-795,0,1667868321,13028.326956879995,195.60130311000103,54506.83532712001
2022-11-08,00:45:23.000,312,11076690,-795,0,1667868322,13028.30001164,195.6083522400004,54506.842314240006
2022-11-08,00:45:24.000,312,11076705,-795,0,1667868323,13028.387583669995,195.64359789000446,54506.95410816
2022-11-08,00:45:25.000,312,11076700,-795,0,1667868324,13028.46168308,195.63654875999782,54507.037953600004
2022-11-08,00:45:26.000,312,11076669,-795,0,1667868325,13028.45494676999,195.65769615000318,54506.97506952
2022-11-08,00:45:27.000,312,11076688,-795,0,1667868326,13028.45494676999,195.63654875999782,54506.84930136
2022-11-08,00:45:28.000,312,11076611,-795,0,1667868327,13028.515573559991,195.6717944100019,54506.99603088
2022-11-08,00:45:29.000,312,11076673,-795,0,1667868328,13028.582936660001,195.6717944100019,54506.91917256
2022-11-08,00:45:30.000,312,11076701,-795,0,1667868329,13028.562727730001,195.71408918999805,54506.9680824
2022-11-08,00:45:31.000,312,11076699,-795,0,1667868330,13028.650299759996,195.7352365800034,54506.95410816
2022-11-08,00:45:32.000,312,11076677,-795,0,1667868331,13028.636827139992,195.75638397000148,54506.80737864
2022-11-08,00:45:33.000,312,11076698,-795,0,1667868332,13028.657036069992,195.7704822300002,54506.7584688
2022-11-08,00:45:34.000,312,11076654,-795,0,1667868333,13028.710926549997,195.7986787500049,54506.92615968
2022-11-08,00:45:35.000,312,11076677,-795,0,1667868334,13028.811971199997,195.78458048999892,54506.92615968
2022-11-08,00:45:36.000,312,11076637,-795,0,1667868335,13028.798498579992,195.84097353000107,54506.842314240006
2022-11-08,00:45:37.000,312,11076677,-795,0,1667868336,13028.771553339997,195.8339244000017,54506.66064912
2022-11-08,00:45:38.000,312,11076650,-795,0,1667868337,13028.805234890002,195.84802266000042,54506.74449456001
2022-11-08,00:45:39.000,312,11076731,-795,0,1667868338,13028.879334299992,195.82687527000235,54506.80039152
2022-11-08,00:45:40.000,312,11076736,-795,0,1667868339,13028.879334299992,195.85507178999978,54506.74449456001
2022-11-08,00:45:41.000,312,11076685,-795,0,1667868340,13028.973642639998,195.85507178999978,54506.88423696001
2022-11-08,00:45:42.000,312,11076672,-795,0,1667868341,13028.980378949993,195.8691700499985,54506.821352880004
2022-11-08,00:45:43.000,312,11076693,-795,0,1667868342,13029.014060499998,195.89736657000321,54506.78641728
2022-11-08,00:45:44.000,312,11076687,-795,0,1667868343,13029.027533119988,195.87621917999786,54506.70955896
2022-11-08,00:45:45.000,312,11076666,-795,0,1667868344,13029.162259319994,195.89031744000386,54506.79340440001
2022-11-08,00:45:46.000,312,11076669,-795,0,1667868345,13029.189204559989,195.8832683100045,54506.84930136
2022-11-08,00:45:47.000,312,11076667,-795,0,1667868346,13029.27004027999,195.87621917999786,54506.78641728
2022-11-08,00:45:48.000,312,11076694,-795,0,1667868347,13029.296985519999,195.9185139600013,54506.674623360006
2022-11-08,00:45:49.000,312,11076693,-795,0,1667868348,13029.283512899994,195.9537596099981,54506.52090672
2022-11-08,00:45:50.000,312,11076694,-795,0,1667868349,13029.43844803,195.96080874000472,54506.88423696001
2022-11-08,00:45:51.000,312,11076664,-795,0,1667868350,13029.566437919995,195.9819561300028,54507.010005120006
2022-11-08,00:45:52.000,312,11076662,-795,0,1667868351,13029.546228989995,195.9819561300028,54506.81436576001
2022-11-08,00:45:53.000,312,11076681,-795,0,1667868352,13029.647273639996,196.0172017799996,54506.84930136
2022-11-08,00:45:54.000,312,11076712,-795,0,1667868353,13029.68095519,196.0453983000043,54506.93314680001
2022-11-08,00:45:55.000,312,11076684,-795,0,1667868354,13029.707900429996,196.03834916999767,54506.88423696001
2022-11-08,00:45:56.000,312,11076696,-795,0,1667868355,13029.687691499996,196.05949656000303,54506.78641728
2022-11-08,00:45:57.000,312,11076744,-795,0,1667868356,13029.795472459991,196.10179133999918,54506.87724984
2022-11-08,00:45:58.000,312,11076699,-795,0,1667868357,13029.876308179992,196.10179133999918,54507.010005120006
2022-11-08,00:45:59.000,312,11076674,-795,0,1667868358,13029.883044490001,196.1158895999979,54506.91218544001
2022-11-08,00:46:00.000,312,11076685,-795,0,1667868359,13029.936934969992,196.1652335100007,54506.8982112
2022-11-08,00:46:01.000,312,11076659,-795,0,1667868360,13029.943671280002,196.15113525000197,54506.8982112
2022-11-08,00:46:02.000,312,11076687,-795,0,1667868361,13029.970616519997,196.20752829000412,54506.940133920005
2022-11-08,00:46:03.000,312,11076704,-795,0,1667868362,13029.984089140002,196.2286756800022,54506.80737864
2022-11-08,00:46:04.000,312,11076694,-795,0,1667868363,13030.031243309997,196.23572481000156,54506.82834
2022-11-08,00:46:05.000,312,11076727,-795,0,1667868364,13030.098606409992,196.24277394000092,54507.03096648001
2022-11-08,00:46:06.000,312,11076703,-795,0,1667868365,13030.152496889998,196.25687219999963,54507.01699224
2022-11-08,00:46:07.000,312,11076686,-795,0,1667868366,13030.199651059993,196.31326524000178,54506.99603088
2022-11-08,00:46:08.000,312,11076702,-795,0,1667868367,13030.240068919993,196.33441262999986,54506.96109528001
2022-11-08,00:46:09.000,312,11076718,-795,0,1667868368,13030.260277849993,196.34851088999858,54506.80737864
2022-11-08,00:46:10.000,312,11076723,-795,0,1667868369,13030.307432019988,196.35556001999794,54506.93314680001
2022-11-08,00:46:11.000,312,11076708,-795,0,1667868370,13030.381531429994,196.33441262999986,54506.95410816
2022-11-08,00:46:12.000,312,11076705,-795,0,1667868371,13030.347849879989,196.35556001999794,54506.86327560001
2022-11-08,00:46:13.000,312,11076681,-795,0,1667868372,13030.341113569993,196.3767074100033,54506.77943016
2022-11-08,00:46:14.000,312,11076706,-795,0,1667868373,13030.381531429994,196.4119530600001,54506.74449456001
2022-11-08,00:46:15.000,312,11076719,-795,0,1667868374,13030.462367149994,196.3767074100033,54506.80039152
2022-11-08,00:46:16.000,312,11076681,-795,0,1667868375,13030.502785009994,196.39785480000137,54506.91917256
2022-11-08,00:46:17.000,312,11076654,-795,0,1667868376,13030.496048699999,196.40490393000073,54506.702571840004
2022-11-08,00:46:18.000,312,11076723,-795,0,1667868377,13030.50952131999,196.36965828000393,54506.604752160005
2022-11-08,00:46:19.000,312,11076686,-795,0,1667868378,13030.59035703999,196.41900218999945,54506.73052032
2022-11-08,00:46:20.000,312,11076696,-795,0,1667868379,13030.69140168999,196.4119530600001,54506.90519832
2022-11-08,00:46:21.000,312,11076679,-795,0,1667868380,13030.77223740999,196.43310044999816,54506.9680824
2022-11-08,00:46:22.000,312,11076727,-795,0,1667868381,13030.745292169995,196.46129697000288,54506.8982112
2022-11-08,00:46:23.000,312,11076745,-795,0,1667868382,13030.85307312999,196.4401495800048,54506.842314240006
2022-11-08,00:46:24.000,312,11076687,-795,0,1667868383,13030.91369991999,196.4401495800048,54506.9680824
2022-11-08,00:46:25.000,312,11076674,-795,0,1667868384,13030.954117779991,196.46834610000224,54506.891224080005
2022-11-08,00:46:26.000,312,11076688,-795,0,1667868385,13030.967590399996,196.4753952300016,54506.97506952
2022-11-08,00:46:27.000,312,11076727,-795,0,1667868386,13030.98106302,196.5388374000031,54506.77943016
2022-11-08,00:46:28.000,312,11076674,-795,0,1667868387,13031.041689810001,196.53178827000374,54506.870262720004
2022-11-08,00:46:29.000,312,11076657,-795,0,1667868388,13031.183152320002,196.54588653000246,54507.07987632001
2022-11-08,00:46:30.000,312,11076684,-795,0,1667868389,13031.243779110002,196.53178827000374,54507.107824800005
2022-11-08,00:46:31.000,312,11076692,-795,0,1667868390,13031.277460659992,196.54588653000246,54507.02397936
2022-11-08,00:46:32.000,312,11076693,-795,0,1667868391,13031.358296379993,196.52473914000439,54506.99603088
2022-11-08,00:46:33.000,312,11076722,-795,0,1667868392,13031.351560069998,196.54588653000246,54507.010005120006
2022-11-08,00:46:34.000,312,11076710,-795,0,1667868393,13031.412186859998,196.5740830499999,54507.04494072
2022-11-08,00:46:35.000,312,11076696,-795,0,1667868394,13031.439132099993,196.55293566000182,54507.01699224
2022-11-08,00:46:36.000,312,11076677,-795,0,1667868395,13031.506495199988,196.55998479000118,54507.16372176
2022-11-08,00:46:37.000,312,11076697,-795,0,1667868396,13031.587330919989,196.5740830499999,54507.18468312
2022-11-08,00:46:38.000,312,11076682,-795,0,1667868397,13031.634485089999,196.58113217999926,54507.19865736001
2022-11-08,00:46:39.000,312,11076694,-795,0,1667868398,13031.641221399994,196.59523043999798,54507.07987632001
2022-11-08,00:46:40.000,312,11076685,-795,0,1667868399,13031.70858449999,196.58818130999862,54507.2126316
2022-11-08,00:46:41.000,312,11076723,-795,0,1667868400,13031.782683909994,196.59523043999798,54507.14974752001
2022-11-08,00:46:42.000,312,11076696,-795,0,1667868401,13031.78942021999,196.5740830499999,54507.10083768001
2022-11-08,00:46:43.000,312,11076727,-795,0,1667868402,13031.863519629995,196.61637783000333,54507.03096648001
2022-11-08,00:46:44.000,312,11076694,-795,0,1667868403,13031.93761904,196.65162348000013,54507.17070888001
2022-11-08,00:46:45.000,312,11076673,-795,0,1667868404,13032.065608929996,196.64457435000077,54507.25455432
2022-11-08,00:46:46.000,312,11076703,-795,0,1667868405,13032.11949941,196.65867260999948,54507.177696000006
2022-11-08,00:46:47.000,312,11076686,-795,0,1667868406,13032.146444649996,196.70801652000227,54507.09385056
2022-11-08,00:46:48.000,312,11076703,-795,0,1667868407,13032.227280369996,196.70096739000292,54507.177696000006
2022-11-08,00:46:49.000,312,11076691,-795,0,1667868408,13032.274434539991,196.71506565000163,54507.156734640004
2022-11-08,00:46:50.000,312,11076699,-795,0,1667868409,13032.308116089996,196.722114780001,54507.09385056
2022-11-08,00:46:51.000,312,11076679,-795,0,1667868410,13032.415897049992,196.75031129999843,54507.1427604
2022-11-08,00:46:52.000,312,11076688,-795,0,1667868411,13032.388951809997,196.79260608000186,54507.04494072
2022-11-08,00:46:53.000,312,11076683,-795,0,1667868412,13032.543886940002,196.79965521000122,54507.156734640004
2022-11-08,00:46:54.000,312,11076682,-795,0,1667868413,13032.597777419993,196.81375346999994,54507.16372176
2022-11-08,00:46:55.000,312,11076719,-795,0,1667868414,13032.651667899998,196.8208025999993,54507.08686344
2022-11-08,00:46:56.000,312,11076681,-795,0,1667868415,13032.651667899998,196.81375346999994,54507.06590208
2022-11-08,00:46:57.000,312,11076693,-795,0,1667868416,13032.651667899998,196.81375346999994,54506.891224080005
2022-11-08,00:46:58.000,312,11076685,-795,0,1667868417,13032.739239929993,196.75031129999843,54506.870262720004
2022-11-08,00:46:59.000,312,11076709,-795,0,1667868418,13032.806603029989,196.7362130399997,54506.97506952
2022-11-08,00:47:00.000,312,11076688,-795,0,1667868419,13032.806603029989,196.70096739000292,54506.95410816
2022-11-08,00:47:01.000,312,11076712,-795,0,1667868420,13032.806603029989,196.7362130399997,54506.989043760004
2022-11-08,00:47:02.000,312,11076672,-795,0,1667868421,13032.779657789994,196.7573604299978,54506.940133920005
2022-11-08,00:47:03.000,312,11076663,-795,0,1667868422,13032.698822069993,196.74326216999907,54506.842314240006
2022-11-08,00:47:04.000,312,11076664,-795,0,1667868423,13032.638195279993,196.76440956000442,54506.87724984
2022-11-08,00:47:05.000,312,11076667,-795,0,1667868424,13032.604513730003,196.8701465100021,54506.8982112
2022-11-08,00:47:06.000,312,11076704,-795,0,1667868425,13032.584304800002,196.9476869400023,54506.9680824
2022-11-08,00:47:07.000,312,11076709,-795,0,1667868426,13032.584304800002,197.04637476000062,54506.870262720004
2022-11-08,00:47:08.000,312,11076686,-795,0,1667868427,13032.644931589988,197.02522737000254,54506.98205664001
2022-11-08,00:47:09.000,312,11076709,-795,0,1667868428,13032.685349449988,197.05342388999998,54507.058914960005
2022-11-08,00:47:10.000,312,11076694,-795,0,1667868429,13032.766185169989,197.00407998000446,54507.12179904
2022-11-08,00:47:11.000,312,11076716,-795,0,1667868430,13032.833548269999,197.01112911000382,54507.2126316
2022-11-08,00:47:12.000,312,11076700,-795,0,1667868431,13032.813339339998,196.98998171999847,54507.107824800005
2022-11-08,00:47:13.000,312,11076662,-795,0,1667868432,13032.867229819989,197.02522737000254,54507.11481192
2022-11-08,00:47:14.000,312,11076657,-795,0,1667868433,13032.914383989999,197.01112911000382,54507.26852856001
2022-11-08,00:47:15.000,312,11076727,-795,0,1667868434,13032.961538159994,197.07457127999805,54507.275515680005
2022-11-08,00:47:16.000,312,11076669,-795,0,1667868435,13032.894175059999,197.03932563000126,54507.107824800005
2022-11-08,00:47:17.000,312,11076718,-795,0,1667868436,13032.96827446999,197.07457127999805,54507.19865736001
2022-11-08,00:47:18.000,312,11076671,-795,0,1667868437,13032.94806553999,197.10981693000213,54507.38032248
2022-11-08,00:47:19.000,312,11076676,-795,0,1667868438,13032.90764767999,197.10981693000213,54507.25455432
2022-11-08,00:47:20.000,312,11076689,-795,0,1667868439,13033.022164949994,197.0675221499987,54507.345386880006
2022-11-08,00:47:21.000,312,11076742,-795,0,1667868440,13033.022164949994,197.0957186700034,54507.29647704001
2022-11-08,00:47:22.000,312,11076722,-795,0,1667868441,13032.99521971,197.0675221499987,54507.26852856001
2022-11-08,00:47:23.000,312,11076695,-795,0,1667868442,13032.981747089994,197.0957186700034,54507.205644480004
2022-11-08,00:47:24.000,312,11076648,-795,0,1667868443,13033.01542864,197.0957186700034,54507.38730960001
2022-11-08,00:47:25.000,312,11076714,-795,0,1667868444,13033.02890125999,197.11686606000148,54507.4571808
2022-11-08,00:47:26.000,312,11076665,-795,0,1667868445,13033.03563757,197.12391519000084,54507.38730960001
2022-11-08,00:47:27.000,312,11076673,-795,0,1667868446,13033.01542864,197.12391519000084,54507.35936112
2022-11-08,00:47:28.000,312,11076665,-795,0,1667868447,13032.94806553999,197.15916083999764,54507.324425520004
2022-11-08,00:47:29.000,312,11076714,-795,0,1667868448,13033.03563757,197.14506257999892,54507.4571808
2022-11-08,00:47:30.000,312,11076698,-795,0,1667868449,13033.07605543,197.17325910000363,54507.5969232
2022-11-08,00:47:31.000,312,11076699,-795,0,1667868450,13033.0558465,197.180308230003,54507.610897440005
2022-11-08,00:47:32.000,312,11076706,-795,0,1667868451,13033.103000669995,197.1944064900017,54507.63185880001
2022-11-08,00:47:33.000,312,11076718,-795,0,1667868452,13033.082791739995,197.1944064900017,54507.527052
2022-11-08,00:47:34.000,312,11076717,-795,0,1667868453,13033.103000669995,197.15211170999828,54507.63884592
2022-11-08,00:47:35.000,312,11076670,-795,0,1667868454,13033.123209599995,197.1944064900017,54507.708717120004
2022-11-08,00:47:36.000,312,11076680,-795,0,1667868455,13033.103000669995,197.1944064900017,54507.63185880001
2022-11-08,00:47:37.000,312,11076662,-795,0,1667868456,13033.06931911999,197.18735736000235,54507.63884592
2022-11-08,00:47:38.000,312,11076686,-795,0,1667868457,13032.98848339999,197.20145562000107,54507.50609064001
2022-11-08,00:47:39.000,312,11076702,-795,0,1667868458,13033.01542864,197.15916083999764,54507.50609064001
2022-11-08,00:47:40.000,312,11076720,-795,0,1667868459,13033.042373879995,197.15211170999828,54507.61788456
2022-11-08,00:47:41.000,312,11076691,-795,0,1667868460,13033.082791739995,197.15916083999764,54507.680768640006
2022-11-08,00:47:42.000,312,11076673,-795,0,1667868461,13033.07605543,197.12391519000084,54507.64583304
2022-11-08,00:47:43.000,312,11076699,-795,0,1667868462,13033.022164949994,197.15916083999764,54507.659807280004
2022-11-08,00:47:44.000,312,11076710,-795,0,1667868463,13033.042373879995,197.13801344999956,54507.7366656
2022-11-08,00:47:45.000,312,11076690,-795,0,1667868464,13032.97501078,197.13801344999956,54507.68775576
2022-11-08,00:47:46.000,312,11076727,-795,0,1667868465,13033.022164949994,197.12391519000084,54507.68775576
2022-11-08,00:47:47.000,312,11076694,-795,0,1667868466,13032.934592919999,197.13801344999956,54507.63884592
2022-11-08,00:47:48.000,312,11076691,-795,0,1667868467,13032.941329229994,197.1309643200002,54507.63185880001
2022-11-08,00:47:49.000,312,11076701,-795,0,1667868468,13032.94806553999,197.180308230003,54507.8065368
2022-11-08,00:47:50.000,312,11076669,-795,0,1667868469,13033.001956019994,197.180308230003,54507.84147240001
2022-11-08,00:47:51.000,312,11076698,-795,0,1667868470,13032.94806553999,197.180308230003,54507.827498160004
2022-11-08,00:47:52.000,312,11076681,-795,0,1667868471,13032.860493509994,197.17325910000363,54507.659807280004
2022-11-08,00:47:53.000,312,11076691,-795,0,1667868472,13032.840284579994,197.20145562000107,54507.74365272
2022-11-08,00:47:54.000,312,11076720,-795,0,1667868473,13032.894175059999,197.16620997000427,54507.848459520006
2022-11-08,00:47:55.000,312,11076709,-795,0,1667868474,13032.820075649994,197.16620997000427,54507.897369360006
2022-11-08,00:47:56.000,312,11076700,-795,0,1667868475,13032.799866719994,197.15211170999828,54507.83448528
2022-11-08,00:47:57.000,312,11076671,-795,0,1667868476,13032.745976239989,197.1944064900017,54507.85544664
2022-11-08,00:47:58.000,312,11076724,-795,0,1667868477,13032.766185169989,197.16620997000427,54508.02313752
2022-11-08,00:47:59.000,312,11076729,-795,0,1667868478,13032.779657789994,197.15916083999764,54507.96025344
2022-11-08,00:48:00.000,312,11076714,-795,0,1667868479,13032.759448859993,197.10981693000213,54507.93929208001
2022-11-08,00:48:01.000,312,11076680,-795,0,1667868480,13032.678613139993,197.0957186700034,54507.897369360006
2022-11-08,00:48:02.000,312,11076708,-795,0,1667868481,13032.631458969998,197.10276780000277,54507.78557544
2022-11-08,00:48:03.000,312,11076739,-795,0,1667868482,13032.651667899998,197.0957186700034,54507.79954968001
2022-11-08,00:48:04.000,312,11076698,-795,0,1667868483,13032.658404209993,197.06047301999934,54507.96724056001
2022-11-08,00:48:05.000,312,11076689,-795,0,1667868484,13032.692085759998,197.04637476000062,54507.9812148
2022-11-08,00:48:06.000,312,11076752,-795,0,1667868485,13032.692085759998,197.01112911000382,54507.9812148
2022-11-08,00:48:07.000,312,11076698,-795,0,1667868486,13032.651667899998,197.00407998000446,54507.848459520006
2022-11-08,00:48:08.000,312,11076706,-795,0,1667868487,13032.725767309988,196.9476869400023,54507.98820192001
2022-11-08,00:48:09.000,312,11076736,-795,0,1667868488,13032.698822069993,196.94063781000295,54507.93230496
2022-11-08,00:48:10.000,312,11076693,-795,0,1667868489,13032.678613139993,196.95473607000167,54507.827498160004
2022-11-08,00:48:11.000,312,11076721,-795,0,1667868490,13032.685349449988,196.9476869400023,54507.9812148
2022-11-08,00:48:12.000,312,11076716,-795,0,1667868491,13032.604513730003,196.9335886800036,54507.86942088001
2022-11-08,00:48:13.000,312,11076705,-795,0,1667868492,13032.644931589988,196.94063781000295,54507.90435648
2022-11-08,00:48:14.000,312,11076738,-795,0,1667868493,13032.671876829998,196.89129390000016,54507.92531784
2022-11-08,00:48:15.000,312,11076715,-795,0,1667868494,13032.671876829998,196.9335886800036,54508.044098880004
2022-11-08,00:48:16.000,312,11076676,-795,0,1667868495,13032.644931589988,196.8842447700008,54507.92531784
2022-11-08,00:48:17.000,312,11076736,-795,0,1667868496,13032.611250039998,196.89129390000016,54507.83448528
2022-11-08,00:48:18.000,312,11076721,-795,0,1667868497,13032.624722660003,196.848999120004,54507.88339512
2022-11-08,00:48:19.000,312,11076655,-795,0,1667868498,13032.591041109998,196.848999120004,54507.75762696
2022-11-08,00:48:20.000,312,11076679,-795,0,1667868499,13032.469787529997,196.8701465100021,54507.84147240001
2022-11-08,00:48:21.000,312,11076730,-795,0,1667868500,13032.564095870002,196.83490085999802,54507.82051104001
2022-11-08,00:48:22.000,312,11076704,-795,0,1667868501,13032.570832179998,196.79965521000122,54507.88339512
2022-11-08,00:48:23.000,312,11076711,-795,0,1667868502,13032.564095870002,196.80670434000058,54507.97422768
2022-11-08,00:48:24.000,312,11076702,-795,0,1667868503,13032.543886940002,196.7855569500025,54507.93230496
2022-11-08,00:48:25.000,312,11076731,-795,0,1667868504,13032.510205389997,196.77850782000314,54507.9113436
2022-11-08,00:48:26.000,312,11076684,-795,0,1667868505,13032.476523839992,196.7573604299978,54507.82051104001
2022-11-08,00:48:27.000,312,11076681,-795,0,1667868506,13032.415897049992,196.7573604299978,54507.84147240001
2022-11-08,00:48:28.000,312,11076686,-795,0,1667868507,13032.469787529997,196.7362130399997,54507.897369360006
2022-11-08,00:48:29.000,312,11076756,-795,0,1667868508,13032.476523839992,196.72916391000035,54507.98820192001
2022-11-08,00:48:30.000,312,11076715,-795,0,1667868509,13032.476523839992,196.70096739000292,54508.05807312001
2022-11-08,00:48:31.000,312,11076741,-795,0,1667868510,13032.449578599997,196.70096739000292,54508.03012464
2022-11-08,00:48:32.000,312,11076698,-795,0,1667868511,13032.355270259992,196.69391826000356,54507.897369360006
2022-11-08,00:48:33.000,312,11076683,-795,0,1667868512,13032.328325019997,196.69391826000356,54507.93230496
2022-11-08,00:48:34.000,312,11076727,-795,0,1667868513,13032.348533949997,196.67982000000484,54508.065060240006
2022-11-08,00:48:35.000,312,11076710,-795,0,1667868514,13032.321588710001,196.6234269600027,54508.065060240006
2022-11-08,00:48:36.000,312,11076711,-795,0,1667868515,13032.301379780001,196.63047609000205,54508.051086
2022-11-08,00:48:37.000,312,11076722,-795,0,1667868516,13032.254225609991,196.6375252200014,54508.00217616
2022-11-08,00:48:38.000,312,11076733,-795,0,1667868517,13032.294643469992,196.65162348000013,54508.044098880004
2022-11-08,00:48:39.000,312,11076712,-795,0,1667868518,13032.355270259992,196.58113217999926,54508.08602160001
2022-11-08,00:48:40.000,312,11076685,-795,0,1667868519,13032.294643469992,196.56703392000054,54508.07204736
2022-11-08,00:48:41.000,312,11076732,-795,0,1667868520,13032.254225609991,196.59523043999798,54508.14191856
2022-11-08,00:48:42.000,312,11076745,-795,0,1667868521,13032.193598819991,196.55998479000118,54507.86243376
2022-11-08,00:48:43.000,312,11076683,-795,0,1667868522,13032.1801262,196.5106408799984,54507.92531784
2022-11-08,00:48:44.000,312,11076721,-795,0,1667868523,13032.166653579996,196.48244436000095,54508.016150400006
2022-11-08,00:48:45.000,312,11076715,-795,0,1667868524,13032.11949941,196.4401495800048,54508.07204736
2022-11-08,00:48:46.000,312,11076695,-795,0,1667868525,13032.03192737999,196.46834610000224,54507.95326632
2022-11-08,00:48:47.000,312,11076739,-795,0,1667868526,13031.95782797,196.49654261999967,54507.9113436
2022-11-08,00:48:48.000,312,11076670,-795,0,1667868527,13031.964564279995,196.50359174999903,54508.08602160001
2022-11-08,00:48:49.000,312,11076641,-795,0,1667868528,13031.964564279995,196.50359174999903,54508.02313752
2022-11-08,00:48:50.000,312,11076712,-795,0,1667868529,13031.944355349995,196.4401495800048,54508.051086
2022-11-08,00:48:51.000,312,11076668,-795,0,1667868530,13031.87025593999,196.45424784000352,54508.065060240006
2022-11-08,00:48:52.000,312,11076688,-795,0,1667868531,13031.82983807999,196.39785480000137,54507.97422768
2022-11-08,00:48:53.000,312,11076721,-795,0,1667868532,13031.78942021999,196.38375654000265,54508.051086
2022-11-08,00:48:54.000,312,11076711,-795,0,1667868533,13031.82983807999,196.34851088999858,54508.1908284
2022-11-08,00:48:55.000,312,11076740,-795,0,1667868534,13031.782683909994,196.34146175999922,54508.08602160001
2022-11-08,00:48:56.000,312,11076662,-795,0,1667868535,13031.7759476,196.2780195899977,54508.09300872
2022-11-08,00:48:57.000,312,11076710,-795,0,1667868536,13031.695111879999,196.30621611000242,54507.91833072001
2022-11-08,00:48:58.000,312,11076694,-795,0,1667868537,13031.621012469994,196.24982307000028,54507.86243376
2022-11-08,00:48:59.000,312,11076701,-795,0,1667868538,13031.668166639989,196.2286756800022,54507.81352392
2022-11-08,00:49:00.000,312,11076735,-795,0,1667868539,13031.661430329994,196.25687219999963,54507.96724056001
2022-11-08,00:49:01.000,312,11076680,-795,0,1667868540,13031.70858449999,196.27097045999835,54508.03711176001
2022-11-08,00:49:02.000,312,11076723,-795,0,1667868541,13031.654694019999,196.23572481000156,54507.93230496
2022-11-08,00:49:03.000,312,11076676,-795,0,1667868542,13031.661430329994,196.24982307000028,54507.96724056001
2022-11-08,00:49:04.000,312,11076732,-795,0,1667868543,13031.641221399994,196.20047916000476,54507.86243376
2022-11-08,00:49:05.000,312,11076692,-795,0,1667868544,13031.647957709989,196.1793317699994,54507.92531784
2022-11-08,00:49:06.000,312,11076684,-795,0,1667868545,13031.654694019999,196.19343002999813,54507.93929208001
2022-11-08,00:49:07.000,312,11076669,-795,0,1667868546,13031.654694019999,196.20047916000476,54507.97422768
2022-11-08,00:49:08.000,312,11076708,-795,0,1667868547,13031.587330919989,196.13703699000325,54507.88339512
2022-11-08,00:49:09.000,312,11076735,-795,0,1667868548,13031.573858299998,196.15818438000133,54507.96724056001
2022-11-08,00:49:10.000,312,11076689,-795,0,1667868549,13031.661430329994,196.12293873000453,54508.08602160001
2022-11-08,00:49:11.000,312,11076727,-795,0,1667868550,13031.661430329994,196.10884046999854,54508.07903448
2022-11-08,00:49:12.000,312,11076692,-795,0,1667868551,13031.695111879999,196.0806439500011,54508.02313752
2022-11-08,00:49:13.000,312,11076733,-795,0,1667868552,13031.533440439998,196.05949656000303,54507.90435648
2022-11-08,00:49:14.000,312,11076685,-795,0,1667868553,13031.553649369998,196.0453983000043,54507.91833072001
2022-11-08,00:49:15.000,312,11076742,-795,0,1667868554,13031.567121989989,196.06654569000239,54508.016150400006
2022-11-08,00:49:16.000,312,11076727,-795,0,1667868555,13031.546913059989,196.06654569000239,54508.07204736
2022-11-08,00:49:17.000,312,11076727,-795,0,1667868556,13031.553649369998,196.0453983000043,54508.09300872
2022-11-08,00:49:18.000,312,11076733,-795,0,1667868557,13031.546913059989,196.0453983000043,54508.10698296001
2022-11-08,00:49:19.000,312,11076676,-795,0,1667868558,13031.567121989989,196.03834916999767,54508.09300872
2022-11-08,00:49:20.000,312,11076715,-795,0,1667868559,13031.519967819993,196.0313000399983,54508.00217616
2022-11-08,00:49:21.000,312,11076668,-795,0,1667868560,13031.418923169993,196.08769308000046,54507.93230496
2022-11-08,00:49:22.000,312,11076691,-795,0,1667868561,13031.513231509998,196.00310352000088,54507.876408000004
2022-11-08,00:49:23.000,312,11076735,-795,0,1667868562,13031.472813649998,196.01015265000024,54507.876408000004
2022-11-08,00:49:24.000,312,11076693,-795,0,1667868563,13031.506495199988,195.96785787000408,54508.03711176001
2022-11-08,00:49:25.000,312,11076706,-795,0,1667868564,13031.506495199988,196.0313000399983,54508.07204736
2022-11-08,00:49:26.000,312,11076725,-795,0,1667868565,13031.472813649998,196.00310352000088,54508.03012464
2022-11-08,00:49:27.000,312,11076709,-795,0,1667868566,13031.452604719998,196.02425090999895,54507.88339512
2022-11-08,00:49:28.000,312,11076697,-795,0,1667868567,13031.540176749993,195.96785787000408,54507.89038224001
2022-11-08,00:49:29.000,312,11076701,-795,0,1667868568,13031.526704129989,195.96785787000408,54507.89038224001
2022-11-08,00:49:30.000,312,11076722,-795,0,1667868569,13031.526704129989,195.90441570000257,54507.90435648
2022-11-08,00:49:31.000,312,11076716,-795,0,1667868570,13031.439132099993,195.8691700499985,54507.62487168
2022-11-08,00:49:32.000,312,11076732,-795,0,1667868571,13031.405450550003,195.87621917999786,54507.68775576
2022-11-08,00:49:33.000,312,11076715,-795,0,1667868572,13031.398714239993,195.89736657000321,54507.72269136001
2022-11-08,00:49:34.000,312,11076701,-795,0,1667868573,13031.452604719998,195.87621917999786,54507.92531784
2022-11-08,00:49:35.000,312,11076709,-795,0,1667868574,13031.391977929998,195.91146483000193,54507.897369360006
2022-11-08,00:49:36.000,312,11076686,-795,0,1667868575,13031.391977929998,195.93261222,54507.85544664
2022-11-08,00:49:37.000,312,11076684,-795,0,1667868576,13031.304405900002,195.9185139600013,54507.63185880001
2022-11-08,00:49:38.000,312,11076691,-795,0,1667868577,13031.331351139997,195.89031744000386,54507.659807280004
2022-11-08,00:49:39.000,312,11076681,-795,0,1667868578,13031.277460659992,195.93261222,54507.65282016001
2022-11-08,00:49:40.000,312,11076736,-795,0,1667868579,13031.263988040002,195.93261222,54507.64583304
2022-11-08,00:49:41.000,312,11076682,-795,0,1667868580,13031.290933279997,195.93261222,54507.70173000001
2022-11-08,00:49:42.000,312,11076686,-795,0,1667868581,13031.250515419997,195.94671047999873,54507.64583304
2022-11-08,00:49:43.000,312,11076734,-795,0,1667868582,13031.203361250002,195.9185139600013,54507.561987600006
2022-11-08,00:49:44.000,312,11076698,-795,0,1667868583,13031.223570180002,195.93261222,54507.60391032001
2022-11-08,00:49:45.000,312,11076710,-795,0,1667868584,13031.162943390002,195.90441570000257,54507.47814216
2022-11-08,00:49:46.000,312,11076705,-795,0,1667868585,13031.223570180002,195.89736657000321,54507.54801336
2022-11-08,00:49:47.000,312,11076717,-795,0,1667868586,13031.135998149992,195.91146483000193,54507.47115504
2022-11-08,00:49:48.000,312,11076751,-795,0,1667868587,13031.109052909997,195.8691700499985,54507.49910352
2022-11-08,00:49:49.000,312,11076719,-795,0,1667868588,13031.162943390002,195.87621917999786,54507.60391032001
2022-11-08,00:49:50.000,312,11076760,-795,0,1667868589,13031.183152320002,195.86212091999914,54507.63185880001
2022-11-08,00:49:51.000,312,11076742,-795,0,1667868590,13031.189888629997,195.86212091999914,54507.58294896001
2022-11-08,00:49:52.000,312,11076689,-795,0,1667868591,13031.095580289992,195.8339244000017,54507.47115504
2022-11-08,00:49:53.000,312,11076709,-795,0,1667868592,13031.082107670001,195.8339244000017,54507.46416792001
2022-11-08,00:49:54.000,312,11076739,-795,0,1667868593,13031.142734460002,195.80572788000427,54507.54801336
2022-11-08,00:49:55.000,312,11076723,-795,0,1667868594,13031.095580289992,195.81277701000363,54507.49910352
2022-11-08,00:49:56.000,312,11076736,-795,0,1667868595,13031.082107670001,195.819826140003,54507.4222452
2022-11-08,00:49:57.000,312,11076722,-795,0,1667868596,13031.122525530001,195.84097353000107,54507.54801336
2022-11-08,00:49:58.000,312,11076756,-795,0,1667868597,13031.237042799992,195.84097353000107,54507.659807280004
2022-11-08,00:49:59.000,312,11076708,-795,0,1667868598,13031.210097559997,195.8339244000017,54507.63185880001
2022-11-08,00:50:00.000,312,11076710,-795,0,1667868599,13031.223570180002,195.80572788000427,54507.659807280004
2022-11-08,00:50:01.000,312,11076732,-795,0,1667868600,13031.210097559997,195.79162961999828,54507.53403912001
2022-11-08,00:50:02.000,312,11076779,-795,0,1667868601,13031.176416009992,195.81277701000363,54507.40827096
2022-11-08,00:50:03.000,312,11076707,-795,0,1667868602,13031.196624939992,195.7986787500049,54507.40827096
2022-11-08,00:50:04.000,312,11076701,-795,0,1667868603,13031.237042799992,195.77753135999956,54507.561987600006
2022-11-08,00:50:05.000,312,11076710,-795,0,1667868604,13031.331351139997,195.7704822300002,54507.63884592
2022-11-08,00:50:06.000,312,11076714,-795,0,1667868605,13031.223570180002,195.75638397000148,54507.492116400004
2022-11-08,00:50:07.000,312,11076732,-795,0,1667868606,13031.270724349997,195.74228571000276,54507.53403912001
2022-11-08,00:50:08.000,312,11076734,-795,0,1667868607,13031.311142209997,195.69999092999933,54507.60391032001
2022-11-08,00:50:09.000,312,11076733,-795,0,1667868608,13031.243779110002,195.6717944100019,54507.54801336
2022-11-08,00:50:10.000,312,11076718,-795,0,1667868609,13031.263988040002,195.64359789000446,54507.513077760006
2022-11-08,00:50:11.000,312,11076741,-795,0,1667868610,13031.250515419997,195.64359789000446,54507.50609064001
2022-11-08,00:50:12.000,312,11076723,-795,0,1667868611,13031.162943390002,195.58015572000295,54507.38032248
2022-11-08,00:50:13.000,312,11076721,-795,0,1667868612,13031.176416009992,195.58015572000295,54507.46416792001
2022-11-08,00:50:14.000,312,11076702,-795,0,1667868613,13031.237042799992,195.5872048500023,54507.56897472
2022-11-08,00:50:15.000,312,11076729,-795,0,1667868614,13031.203361250002,195.5731065900036,54507.58993608
2022-11-08,00:50:16.000,312,11076724,-795,0,1667868615,13031.176416009992,195.5872048500023,54507.541026240004
2022-11-08,00:50:17.000,312,11076709,-795,0,1667868616,13031.102316600001,195.5872048500023,54507.35936112
2022-11-08,00:50:18.000,312,11076734,-795,0,1667868617,13031.115789219992,195.59425398000167,54507.30346416
2022-11-08,00:50:19.000,312,11076701,-795,0,1667868618,13031.068635049996,195.55195919999824,54507.28948992
2022-11-08,00:50:20.000,312,11076682,-795,0,1667868619,13031.014744569991,195.53081181000016,54507.24058008
2022-11-08,00:50:21.000,312,11076693,-795,0,1667868620,13031.055162429991,195.56605746000423,54507.42923232
2022-11-08,00:50:22.000,312,11076726,-795,0,1667868621,13030.906963609996,195.53081181000016,54507.12878616001
2022-11-08,00:50:23.000,312,11076716,-795,0,1667868622,13030.96085409,195.53081181000016,54507.205644480004
2022-11-08,00:50:24.000,312,11076683,-795,0,1667868623,13031.021480880001,195.48146790000465,54507.35936112
2022-11-08,00:50:25.000,312,11076758,-795,0,1667868624,13030.967590399996,195.49556616000336,54507.24058008
2022-11-08,00:50:26.000,312,11076697,-795,0,1667868625,13031.008008259996,195.4603205099993,54507.2825028
2022-11-08,00:50:27.000,312,11076769,-795,0,1667868626,13030.954117779991,195.44622225000057,54507.1427604
2022-11-08,00:50:28.000,312,11076674,-795,0,1667868627,13030.927172539996,195.361632690001,54507.16372176
2022-11-08,00:50:29.000,312,11076724,-795,0,1667868628,13031.028217189996,195.41097660000378,54507.33141264
2022-11-08,00:50:30.000,312,11076700,-795,0,1667868629,13031.048426119996,195.38982920999842,54507.36634824001
2022-11-08,00:50:31.000,312,11076704,-795,0,1667868630,13031.055162429991,195.36868182000035,54507.31045128
2022-11-08,00:50:32.000,312,11076681,-795,0,1667868631,13030.96085409,195.35458356000163,54507.107824800005
2022-11-08,00:50:33.000,312,11076750,-795,0,1667868632,13031.001271950001,195.36868182000035,54507.21961872001
2022-11-08,00:50:34.000,312,11076698,-795,0,1667868633,13031.028217189996,195.3404853000029,54507.18468312
2022-11-08,00:50:35.000,312,11076685,-795,0,1667868634,13031.008008259996,195.33343617000355,54507.19167024
2022-11-08,00:50:36.000,312,11076683,-795,0,1667868635,13030.906963609996,195.3122887799982,54507.09385056
2022-11-08,00:50:37.000,312,11076717,-795,0,1667868636,13030.927172539996,195.3122887799982,54507.1427604
2022-11-08,00:50:38.000,312,11076700,-795,0,1667868637,13030.994535639991,195.30523964999884,54507.31743840001
2022-11-08,00:50:39.000,312,11076715,-795,0,1667868638,13030.947381469996,195.30523964999884,54507.35936112
2022-11-08,00:50:40.000,312,11076654,-795,0,1667868639,13030.91369991999,195.29819051999948,54507.31743840001
2022-11-08,00:50:41.000,312,11076728,-795,0,1667868640,13030.85307312999,195.3263870400042,54507.205644480004
2022-11-08,00:50:42.000,312,11076710,-795,0,1667868641,13030.81265526999,195.28409226000076,54507.07987632001
2022-11-08,00:50:43.000,312,11076706,-795,0,1667868642,13030.745292169995,195.30523964999884,54507.10083768001
2022-11-08,00:50:44.000,312,11076707,-795,0,1667868643,13030.75876479,195.28409226000076,54507.23359296
2022-11-08,00:50:45.000,312,11076655,-795,0,1667868644,13030.75876479,195.2770431300014,54507.2126316
2022-11-08,00:50:46.000,312,11076696,-795,0,1667868645,13030.73181954999,195.24884661000397,54507.205644480004
2022-11-08,00:50:47.000,312,11076730,-795,0,1667868646,13030.73181954999,195.25589574000333,54507.19167024
2022-11-08,00:50:48.000,312,11076693,-795,0,1667868647,13030.69140168999,195.2136009599999,54507.037953600004
2022-11-08,00:50:49.000,312,11076763,-795,0,1667868648,13030.65098382999,195.23474834999797,54507.08686344
2022-11-08,00:50:50.000,312,11076698,-795,0,1667868649,13030.684665379995,195.2276992199986,54507.058914960005
2022-11-08,00:50:51.000,312,11076713,-795,0,1667868650,13030.63751121,195.22065008999925,54507.0728892
2022-11-08,00:50:52.000,312,11076699,-795,0,1667868651,13030.59709335,195.22065008999925,54506.98205664001
2022-11-08,00:50:53.000,312,11076725,-795,0,1667868652,13030.61056596999,195.20655183000054,54507.00301800001
2022-11-08,00:50:54.000,312,11076717,-795,0,1667868653,13030.603829659995,195.1501587899984,54507.07987632001
2022-11-08,00:50:55.000,312,11076681,-795,0,1667868654,13030.502785009994,195.16425705000438,54506.94712104
2022-11-08,00:50:56.000,312,11076716,-795,0,1667868655,13030.475839769999,195.1501587899984,54506.96109528001
2022-11-08,00:50:57.000,312,11076689,-795,0,1667868656,13030.368058809989,195.14310965999903,54506.842314240006
2022-11-08,00:50:58.000,312,11076717,-795,0,1667868657,13030.388267739989,195.1149131400016,54506.891224080005
2022-11-08,00:50:59.000,312,11076707,-795,0,1667868658,13030.395004049999,195.12196227000095,54506.842314240006
2022-11-08,00:51:00.000,312,11076689,-795,0,1667868659,13030.381531429994,195.10081488000287,54506.93314680001
2022-11-08,00:51:01.000,312,11076656,-795,0,1667868660,13030.320904639993,195.12196227000095,54506.83532712001
2022-11-08,00:51:02.000,312,11076714,-795,0,1667868661,13030.327640949989,195.0655692299988,54506.84930136
2022-11-08,00:51:03.000,312,11076715,-795,0,1667868662,13030.267014159988,195.0796674900048,54506.75148168
2022-11-08,00:51:04.000,312,11076672,-795,0,1667868663,13030.320904639993,195.07261835999816,54506.821352880004
2022-11-08,00:51:05.000,312,11076682,-795,0,1667868664,13030.307432019988,195.04442184000072,54506.73750744
2022-11-08,00:51:06.000,312,11076679,-795,0,1667868665,13030.320904639993,195.05852009999944,54506.723533200005
2022-11-08,00:51:07.000,312,11076718,-795,0,1667868666,13030.327640949989,195.02327445000265,54506.723533200005
2022-11-08,00:51:08.000,312,11076686,-795,0,1667868667,13030.240068919993,195.030323580002,54506.54885520001
2022-11-08,00:51:09.000,312,11076684,-795,0,1667868668,13030.287223089988,195.0162253200033,54506.653662000004
2022-11-08,00:51:10.000,312,11076686,-795,0,1667868669,13030.307432019988,194.98802879999857,54506.74449456001
2022-11-08,00:51:11.000,312,11076696,-795,0,1667868670,13030.327640949989,194.97393053999986,54506.73750744
2022-11-08,00:51:12.000,312,11076717,-795,0,1667868671,13030.293959399998,194.98802879999857,54506.61173928
2022-11-08,00:51:13.000,312,11076681,-795,0,1667868672,13030.246805229988,194.98802879999857,54506.66064912
2022-11-08,00:51:14.000,312,11076700,-795,0,1667868673,13030.287223089988,194.97393053999986,54506.62571352001
2022-11-08,00:51:15.000,312,11076706,-795,0,1667868674,13030.240068919993,194.95278315000178,54506.5837908
2022-11-08,00:51:16.000,312,11076697,-795,0,1667868675,13030.199651059993,194.95278315000178,54506.506932480006
2022-11-08,00:51:17.000,312,11076739,-795,0,1667868676,13030.240068919993,194.94573402000242,54506.485971120004
2022-11-08,00:51:18.000,312,11076732,-795,0,1667868677,13030.300695709993,194.94573402000242,54506.653662000004
2022-11-08,00:51:19.000,312,11076696,-795,0,1667868678,13030.314168329998,194.93868489000306,54506.70955896
2022-11-08,00:51:20.000,312,11076717,-795,0,1667868679,13030.401740359994,194.9316357600037,54506.6885976
2022-11-08,00:51:21.000,312,11076740,-795,0,1667868680,13030.401740359994,194.9316357600037,54506.63968776
2022-11-08,00:51:22.000,312,11076719,-795,0,1667868681,13030.395004049999,194.92458663000434,54506.54186808
2022-11-08,00:51:23.000,312,11076522,-795,0,1667868682,13030.354586189998,194.95278315000178,54506.3741772
2022-11-08,00:51:24.000,312,11076721,-795,0,1667868683,13030.522993939994,194.95278315000178,54506.52090672
2022-11-08,00:51:25.000,312,11076688,-795,0,1667868684,13030.65098382999,194.95278315000178,54506.69558472001
2022-11-08,00:51:26.000,312,11076713,-795,0,1667868685,13030.603829659995,194.95983228000114,54506.63968776
2022-11-08,00:51:27.000,312,11076700,-795,0,1667868686,13030.63751121,194.93868489000306,54506.63968776
2022-11-08,00:51:28.000,312,11076693,-795,0,1667868687,13030.698138,194.88934098000027,54506.66763624001
2022-11-08,00:51:29.000,312,11076733,-795,0,1667868688,13030.67792907,194.8681935900022,54506.64667488001
2022-11-08,00:51:30.000,312,11076716,-795,0,1667868689,13030.73181954999,194.83999707000476,54506.653662000004
2022-11-08,00:51:31.000,312,11076686,-795,0,1667868690,13030.684665379995,194.83999707000476,54506.62571352001
2022-11-08,00:51:32.000,312,11076718,-795,0,1667868691,13030.67119275999,194.83294793999812,54506.47898400001
2022-11-08,00:51:33.000,312,11076708,-795,0,1667868692,13030.725083239995,194.83294793999812,54506.61173928
2022-11-08,00:51:34.000,312,11076716,-795,0,1667868693,13030.79918265,194.80475142000068,54506.70955896
2022-11-08,00:51:35.000,312,11076716,-795,0,1667868694,13030.77897372,194.7836040300026,54506.69558472001
2022-11-08,00:51:36.000,312,11076697,-795,0,1667868695,13030.805918959995,194.79770229000133,54506.64667488001
2022-11-08,00:51:37.000,312,11076727,-795,0,1667868696,13030.71834693,194.80475142000068,54506.4440484
2022-11-08,00:51:38.000,312,11076677,-795,0,1667868697,13030.77897372,194.7695057700039,54506.5139196
2022-11-08,00:51:39.000,312,11076733,-795,0,1667868698,13030.88001837,194.80475142000068,54506.56981656
2022-11-08,00:51:40.000,312,11076703,-795,0,1667868699,13030.826127889995,194.7836040300026,54506.47199688
2022-11-08,00:51:41.000,312,11076707,-795,0,1667868700,13030.91369991999,194.79770229000133,54506.54885520001
2022-11-08,00:51:42.000,312,11076690,-795,0,1667868701,13030.92043623,194.77655490000325,54506.47199688
2022-11-08,00:51:43.000,312,11076721,-795,0,1667868702,13030.927172539996,194.76245664000453,54506.34622872
2022-11-08,00:51:44.000,312,11076659,-795,0,1667868703,13030.98106302,194.74130924999918,54506.49295824
2022-11-08,00:51:45.000,312,11076700,-795,0,1667868704,13031.041689810001,194.74835837999854,54506.45802264001
2022-11-08,00:51:46.000,312,11076733,-795,0,1667868705,13031.082107670001,194.74835837999854,54506.45103552
2022-11-08,00:51:47.000,312,11076686,-795,0,1667868706,13031.095580289992,194.70606360000238,54506.29731888
2022-11-08,00:51:48.000,312,11076710,-795,0,1667868707,13031.068635049996,194.69901447000302,54506.32526736
2022-11-08,00:51:49.000,312,11076713,-795,0,1667868708,13031.162943390002,194.69196534000366,54506.485971120004
2022-11-08,00:51:50.000,312,11076730,-795,0,1667868709,13031.129261839997,194.70606360000238,54506.4440484
2022-11-08,00:51:51.000,312,11076679,-795,0,1667868710,13031.203361250002,194.69196534000366,54506.506932480006
2022-11-08,00:51:52.000,312,11076658,-795,0,1667868711,13031.162943390002,194.66376881999895,54506.3741772
2022-11-08,00:51:53.000,312,11076646,-795,0,1667868712,13031.237042799992,194.66376881999895,54506.40212568
2022-11-08,00:51:54.000,312,11076715,-795,0,1667868713,13031.189888629997,194.6567196899996,54506.33225448001
2022-11-08,00:51:55.000,312,11076700,-795,0,1667868714,13031.263988040002,194.62852317000215,54506.437061280005
2022-11-08,00:51:56.000,312,11076707,-795,0,1667868715,13031.317878519993,194.6355723000015,54506.42308704
2022-11-08,00:51:57.000,312,11076722,-795,0,1667868716,13031.338087449993,194.61442491000344,54506.35321584
2022-11-08,00:51:58.000,312,11076718,-795,0,1667868717,13031.338087449993,194.60032665000472,54506.38116432001
2022-11-08,00:51:59.000,312,11076701,-795,0,1667868718,13031.432395789998,194.57917925999936,54506.47898400001
2022-11-08,00:52:00.000,312,11076681,-795,0,1667868719,13031.459341029993,194.5580318700013,54506.57680368001
2022-11-08,00:52:01.000,312,11076751,-795,0,1667868720,13031.459341029993,194.5580318700013,54506.54186808
2022-11-08,00:52:02.000,312,11076718,-795,0,1667868721,13031.425659480003,194.56508100000065,54506.45802264001
2022-11-08,00:52:03.000,312,11076710,-795,0,1667868722,13031.405450550003,194.57213013,54506.26238328001
2022-11-08,00:52:04.000,312,11076715,-795,0,1667868723,13031.459341029993,194.57917925999936,54506.29731888
2022-11-08,00:52:05.000,312,11076729,-795,0,1667868724,13031.580594609994,194.60737578000408,54506.388151440005
2022-11-08,00:52:06.000,312,11076694,-795,0,1667868725,13031.681639259994,194.62852317000215,54506.45103552
2022-11-08,00:52:07.000,312,11076735,-795,0,1667868726,13031.80962914999,194.61442491000344,54506.31129312001
2022-11-08,00:52:08.000,312,11076633,-795,0,1667868727,13031.85004700999,194.5580318700013,54506.24142192001
2022-11-08,00:52:09.000,312,11076709,-795,0,1667868728,13031.924146419995,194.4240983999989,54506.32526736
2022-11-08,00:52:10.000,312,11076678,-795,0,1667868729,13031.93761904,194.3747544900034,54506.33225448001
2022-11-08,00:52:11.000,312,11076741,-795,0,1667868730,13031.87699225,194.3254105800006,54506.31129312001
2022-11-08,00:52:12.000,312,11076711,-795,0,1667868731,13031.81636546,194.33245970999997,54506.27635752
2022-11-08,00:52:13.000,312,11076721,-795,0,1667868732,13031.883728559995,194.33950883999933,54506.24840904
2022-11-08,00:52:14.000,312,11076716,-795,0,1667868733,13031.93761904,194.36065623000468,54506.42308704
2022-11-08,00:52:15.000,312,11076678,-795,0,1667868734,13031.964564279995,194.35360709999804,54506.45802264001
2022-11-08,00:52:16.000,312,11076737,-795,0,1667868735,13031.924146419995,194.36065623000468,54506.42308704
2022-11-08,00:52:17.000,312,11076716,-795,0,1667868736,13031.924146419995,194.34655796999868,54506.26238328001
2022-11-08,00:52:18.000,312,11076664,-795,0,1667868737,13031.93761904,194.36770536000404,54506.27635752
2022-11-08,00:52:19.000,312,11076723,-795,0,1667868738,13032.025191069995,194.33950883999933,54506.269370400005
2022-11-08,00:52:20.000,312,11076683,-795,0,1667868739,13032.05887262,194.2901649300038,54506.41609992
2022-11-08,00:52:21.000,312,11076683,-795,0,1667868740,13032.146444649996,194.2619684099991,54506.47898400001
2022-11-08,00:52:22.000,312,11076697,-795,0,1667868741,13032.09255416999,194.24082102000102,54506.339241600006
2022-11-08,00:52:23.000,312,11076698,-795,0,1667868742,13032.11949941,194.2267227600023,54506.220460560005
2022-11-08,00:52:24.000,312,11076672,-795,0,1667868743,13031.984773209995,194.3113123200019,54506.38116432001
2022-11-08,00:52:25.000,312,11076665,-795,0,1667868744,13032.13970834,194.21262450000359,54506.16456360001
2022-11-08,00:52:26.000,312,11076688,-795,0,1667868745,13032.13970834,194.25491927999974,54506.35321584
2022-11-08,00:52:27.000,312,11076671,-795,0,1667868746,13032.11949941,194.25491927999974,54506.171550720006
2022-11-08,00:52:28.000,312,11076673,-795,0,1667868747,13032.132972029991,194.2901649300038,54506.22744768
2022-11-08,00:52:29.000,312,11076705,-795,0,1667868748,13032.247489299996,194.34655796999868,54506.36020296001
2022-11-08,00:52:30.000,312,11076688,-795,0,1667868749,13032.274434539991,194.33245970999997,54506.42308704
2022-11-08,00:52:31.000,312,11076689,-795,0,1667868750,13032.348533949997,194.38180362000276,54506.40212568
2022-11-08,00:52:32.000,312,11076694,-795,0,1667868751,13032.287907159996,194.38180362000276,54506.304306
2022-11-08,00:52:33.000,312,11076738,-795,0,1667868752,13032.409160739997,194.4100001400002,54506.339241600006
2022-11-08,00:52:34.000,312,11076710,-795,0,1667868753,13032.442842290002,194.40295101000083,54506.35321584
2022-11-08,00:52:35.000,312,11076717,-795,0,1667868754,13032.483260150002,194.39590188000147,54506.21347344001
2022-11-08,00:52:36.000,312,11076704,-795,0,1667868755,13032.537150629993,194.4381966600049,54506.21347344001
2022-11-08,00:52:37.000,312,11076711,-795,0,1667868756,13032.617986349993,194.4240983999989,54506.2344348
2022-11-08,00:52:38.000,312,11076757,-795,0,1667868757,13032.745976239989,194.43114752999827,54506.33225448001
2022-11-08,00:52:39.000,312,11076699,-795,0,1667868758,13032.786394099989,194.4100001400002,54506.32526736
2022-11-08,00:52:40.000,312,11076703,-795,0,1667868759,13032.820075649994,194.38180362000276,54506.318280240004
2022-11-08,00:52:41.000,312,11076705,-795,0,1667868760,13032.914383989999,194.28311580000445,54506.47199688
2022-11-08,00:52:42.000,312,11076750,-795,0,1667868761,13032.900911369994,194.24082102000102,54506.38116432001
2022-11-08,00:52:43.000,312,11076748,-795,0,1667868762,13032.934592919999,194.21967363000294,54506.36020296001
2022-11-08,00:52:44.000,312,11076681,-795,0,1667868763,13032.97501078,194.20557537000423,54506.534880960004
2022-11-08,00:52:45.000,312,11076696,-795,0,1667868764,13033.06931911999,194.19147710999823,54506.534880960004
2022-11-08,00:52:46.000,312,11076733,-795,0,1667868765,13032.981747089994,194.17032972000015,54506.5139196
2022-11-08,00:52:47.000,312,11076699,-795,0,1667868766,13032.96827446999,194.1632805900008,54506.45802264001
2022-11-08,00:52:48.000,312,11076668,-795,0,1667868767,13033.00869232999,194.17032972000015,54506.56981656
2022-11-08,00:52:49.000,312,11076734,-795,0,1667868768,13032.96827446999,194.14918233000208,54506.534880960004
2022-11-08,00:52:50.000,312,11076704,-795,0,1667868769,13032.98848339999,194.18442797999887,54506.555842320005
2022-11-08,00:52:51.000,312,11076733,-795,0,1667868770,13032.98848339999,194.1773788499995,54506.57680368001
2022-11-08,00:52:52.000,312,11076703,-795,0,1667868771,13033.03563757,194.1773788499995,54506.555842320005
2022-11-08,00:52:53.000,312,11076695,-795,0,1667868772,13033.01542864,194.18442797999887,54506.42308704
2022-11-08,00:52:54.000,312,11076706,-795,0,1667868773,13033.07605543,194.19147710999823,54506.54186808
2022-11-08,00:52:55.000,312,11076687,-795,0,1667868774,13033.17036376999,194.19852624000487,54506.56981656
2022-11-08,00:52:56.000,312,11076743,-795,0,1667868775,13033.19057269999,194.18442797999887,54506.59776504001
2022-11-08,00:52:57.000,312,11076721,-795,0,1667868776,13033.25119948999,194.1773788499995,54506.47898400001
2022-11-08,00:52:58.000,312,11076742,-795,0,1667868777,13033.25119948999,194.1632805900008,54506.42308704
2022-11-08,00:52:59.000,312,11076697,-795,0,1667868778,13033.305089969996,194.20557537000423,54506.41609992
2022-11-08,00:53:00.000,312,11076724,-795,0,1667868779,13033.345507829996,194.24082102000102,54506.45103552
2022-11-08,00:53:01.000,312,11076684,-795,0,1667868780,13033.493706649992,194.2267227600023,54506.59776504001
2022-11-08,00:53:02.000,312,11076729,-795,0,1667868781,13033.547597129997,194.24082102000102,54506.62571352001
2022-11-08,00:53:03.000,312,11076700,-795,0,1667868782,13033.621696540002,194.28311580000445,54506.49295824
2022-11-08,00:53:04.000,312,11076668,-795,0,1667868783,13033.608223919997,194.28311580000445,54506.318280240004
2022-11-08,00:53:05.000,312,11076711,-795,0,1667868784,13033.709268569997,194.2901649300038,54506.41609992
2022-11-08,00:53:06.000,312,11076673,-795,0,1667868785,13033.776631669993,194.29721406000317,54506.45802264001
2022-11-08,00:53:07.000,312,11076744,-795,0,1667868786,13033.843994770003,194.30426319000253,54506.45802264001
2022-11-08,00:53:08.000,312,11076695,-795,0,1667868787,13033.810313219998,194.33245970999997,54506.35321584
2022-11-08,00:53:09.000,312,11076693,-795,0,1667868788,13033.924830489988,194.38180362000276,54506.45802264001
2022-11-08,00:53:10.000,312,11076682,-795,0,1667868789,13033.978720969993,194.38885275000212,54506.59776504001
2022-11-08,00:53:11.000,312,11076691,-795,0,1667868790,13034.005666209989,194.38180362000276,54506.56282944
2022-11-08,00:53:12.000,312,11076695,-795,0,1667868791,13033.965248349989,194.36065623000468,54506.56282944
2022-11-08,00:53:13.000,312,11076746,-795,0,1667868792,13033.938303109993,194.4100001400002,54506.42308704
2022-11-08,00:53:14.000,312,11076717,-795,0,1667868793,13033.931566799998,194.41704926999955,54506.49295824
2022-11-08,00:53:15.000,312,11076734,-795,0,1667868794,13033.938303109993,194.4381966600049,54506.47898400001
2022-11-08,00:53:16.000,312,11076710,-795,0,1667868795,13033.931566799998,194.43114752999827,54506.56282944
2022-11-08,00:53:17.000,312,11076762,-795,0,1667868796,13033.985457279989,194.4240983999989,54506.59776504001
2022-11-08,00:53:18.000,312,11076709,-795,0,1667868797,13033.965248349989,194.46639318000234,54506.66763624001
2022-11-08,00:53:19.000,312,11076753,-795,0,1667868798,13034.005666209989,194.45229492000362,54506.674623360006
2022-11-08,00:53:20.000,312,11076714,-795,0,1667868799,13034.019138829994,194.48049144000106,54506.63968776
2022-11-08,00:53:21.000,312,11076729,-795,0,1667868800,13034.046084069989,194.48754057000042,54506.5837908
2022-11-08,00:53:22.000,312,11076728,-795,0,1667868801,13034.052820379999,194.50163882999914,54506.57680368001
2022-11-08,00:53:23.000,312,11076697,-795,0,1667868802,13034.099974549994,194.5580318700013,54506.64667488001
2022-11-08,00:53:24.000,312,11076713,-795,0,1667868803,13034.160601339994,194.55098274000193,54506.77943016
2022-11-08,00:53:25.000,312,11076754,-795,0,1667868804,13034.14712871999,194.52983535000385,54506.604752160005
2022-11-08,00:53:26.000,312,11076687,-795,0,1667868805,13034.140392409994,194.6214740400028,54506.56981656
2022-11-08,00:53:27.000,312,11076721,-795,0,1667868806,13034.261645989995,194.62852317000215,54506.70955896
2022-11-08,00:53:28.000,312,11076698,-795,0,1667868807,13034.28859122999,194.64262143000087,54506.82834
2022-11-08,00:53:29.000,312,11076729,-795,0,1667868808,13034.322272779995,194.69196534000366,54506.772443040005
2022-11-08,00:53:30.000,312,11076730,-795,0,1667868809,13034.32900908999,194.69196534000366,54506.81436576001
2022-11-08,00:53:31.000,312,11076716,-795,0,1667868810,13034.27511861,194.71311273000174,54506.69558472001
2022-11-08,00:53:32.000,312,11076717,-795,0,1667868811,13034.241437059994,194.74130924999918,54506.702571840004
2022-11-08,00:53:33.000,312,11076726,-795,0,1667868812,13034.221228129994,194.74130924999918,54506.69558472001
2022-11-08,00:53:34.000,312,11076748,-795,0,1667868813,13034.261645989995,194.72721099000046,54506.82834
2022-11-08,00:53:35.000,312,11076736,-795,0,1667868814,13034.261645989995,194.76245664000453,54506.83532712001
2022-11-08,00:53:36.000,312,11076706,-795,0,1667868815,13034.241437059994,194.72721099000046,54506.81436576001
2022-11-08,00:53:37.000,312,11076731,-795,0,1667868816,13034.20775550999,194.74835837999854,54506.702571840004
2022-11-08,00:53:38.000,312,11076719,-795,0,1667868817,13034.201019199994,194.69901447000302,54506.64667488001
2022-11-08,00:53:39.000,312,11076709,-795,0,1667868818,13034.174073959999,194.70606360000238,54506.56282944
2022-11-08,00:53:40.000,312,11076749,-795,0,1667868819,13034.281854919995,194.6849162100043,54506.76545592001
2022-11-08,00:53:41.000,312,11076697,-795,0,1667868820,13034.29532754,194.70606360000238,54506.73750744
2022-11-08,00:53:42.000,312,11076719,-795,0,1667868821,13034.382899569995,194.69901447000302,54506.82834
2022-11-08,00:53:43.000,312,11076696,-795,0,1667868822,13034.37616326,194.69901447000302,54506.772443040005
2022-11-08,00:53:44.000,312,11076649,-795,0,1667868823,13034.47047159999,194.67786707999767,54506.83532712001
2022-11-08,00:53:45.000,312,11076682,-795,0,1667868824,13034.51088945999,194.7201618600011,54506.70955896
2022-11-08,00:53:46.000,312,11076696,-795,0,1667868825,13034.591725179991,194.71311273000174,54506.75148168
2022-11-08,00:53:47.000,312,11076726,-795,0,1667868826,13034.59846149,194.74130924999918,54506.604752160005
2022-11-08,00:53:48.000,312,11076702,-795,0,1667868827,13034.652351969991,194.73426011999982,54506.63968776
2022-11-08,00:53:49.000,312,11076742,-795,0,1667868828,13034.712978759992,194.74835837999854,54506.821352880004
2022-11-08,00:53:50.000,312,11076730,-795,0,1667868829,13034.766869239997,194.72721099000046,54506.842314240006
2022-11-08,00:53:51.000,312,11076701,-795,0,1667868830,13034.766869239997,194.7201618600011,54506.90519832
2022-11-08,00:53:52.000,312,11076710,-795,0,1667868831,13034.780341860001,194.74130924999918,54506.7584688
2022-11-08,00:53:53.000,312,11076700,-795,0,1667868832,13034.800550790002,194.7836040300026,54506.80039152
2022-11-08,00:53:54.000,312,11076719,-795,0,1667868833,13034.834232339992,194.7836040300026,54506.86327560001
2022-11-08,00:53:55.000,312,11076708,-795,0,1667868834,13034.888122819997,194.86114446000283,54506.85628848
2022-11-08,00:53:56.000,312,11076705,-795,0,1667868835,13034.881386510002,194.87524272000155,54506.78641728
2022-11-08,00:53:57.000,312,11076741,-795,0,1667868836,13034.908331749997,194.9316357600037,54506.81436576001
2022-11-08,00:53:58.000,312,11076699,-795,0,1667868837,13035.043057950003,194.93868489000306,54507.02397936
2022-11-08,00:53:59.000,312,11076687,-795,0,1667868838,13035.076739499993,194.98097966999921,54507.00301800001
2022-11-08,00:54:00.000,312,11076704,-795,0,1667868839,13035.157575219993,195.02327445000265,54506.94712104
2022-11-08,00:54:01.000,312,11076715,-795,0,1667868840,13035.137366289993,195.0937657500035,54506.93314680001
2022-11-08,00:54:02.000,312,11076715,-795,0,1667868841,13035.204729389989,195.08671662000415,54506.83532712001
2022-11-08,00:54:03.000,312,11076729,-795,0,1667868842,13035.272092489999,195.0655692299988,54506.87724984
2022-11-08,00:54:04.000,312,11076739,-795,0,1667868843,13035.359664519994,195.10081488000287,54507.07987632001
2022-11-08,00:54:05.000,312,11076683,-795,0,1667868844,13035.44723654999,195.10786401000223,54507.156734640004
2022-11-08,00:54:06.000,312,11076747,-795,0,1667868845,13035.44723654999,195.0937657500035,54507.12179904
2022-11-08,00:54:07.000,312,11076702,-795,0,1667868846,13035.42702761999,195.10081488000287,54507.03096648001
2022-11-08,00:54:08.000,312,11076628,-795,0,1667868847,13035.51459965,195.0655692299988,54507.18468312
2022-11-08,00:54:09.000,312,11076745,-795,0,1667868848,13035.50786333999,195.05147097000008,54507.13577328
2022-11-08,00:54:10.000,312,11076714,-795,0,1667868849,13035.541544889995,195.030323580002,54507.16372176
2022-11-08,00:54:11.000,312,11076760,-795,0,1667868850,13035.521335959995,195.030323580002,54507.17070888001
2022-11-08,00:54:12.000,312,11076685,-795,0,1667868851,13035.480918099995,194.97393053999986,54507.05192784001
2022-11-08,00:54:13.000,312,11076710,-795,0,1667868852,13035.501127029995,194.98097966999921,54507.107824800005
2022-11-08,00:54:14.000,312,11076696,-795,0,1667868853,13035.60890798999,194.97393053999986,54507.30346416
2022-11-08,00:54:15.000,312,11076739,-795,0,1667868854,13035.65606216,195.0162253200033,54507.33839976001
2022-11-08,00:54:16.000,312,11076651,-795,0,1667868855,13035.662798469995,195.02327445000265,54507.33839976001
2022-11-08,00:54:17.000,312,11076713,-795,0,1667868856,13035.68974370999,195.05852009999944,54507.275515680005
2022-11-08,00:54:18.000,312,11076747,-795,0,1667868857,13035.67627109,195.0796674900048,54507.156734640004
2022-11-08,00:54:19.000,312,11076725,-795,0,1667868858,13035.70995263999,195.10786401000223,54507.2126316
2022-11-08,00:54:20.000,312,11076745,-795,0,1667868859,13035.824469909996,195.1783553100031,54507.33141264
2022-11-08,00:54:21.000,312,11076692,-795,0,1667868860,13035.858151460001,195.19245357000182,54507.48512928001
2022-11-08,00:54:22.000,312,11076718,-795,0,1667868861,13035.885096699996,195.20655183000054,54507.40128384
2022-11-08,00:54:23.000,312,11076731,-795,0,1667868862,13035.925514559996,195.2276992199986,54507.49910352
2022-11-08,00:54:24.000,312,11076675,-795,0,1667868863,13036.019822900002,195.20655183000054,54507.54801336
2022-11-08,00:54:25.000,312,11076731,-795,0,1667868864,13035.972668729992,195.2136009599999,54507.40827096
2022-11-08,00:54:26.000,312,11076740,-795,0,1667868865,13035.959196110001,195.14310965999903,54507.33141264
2022-11-08,00:54:27.000,312,11076741,-795,0,1667868866,13035.891833009991,195.1783553100031,54507.226605840006
2022-11-08,00:54:28.000,312,11076714,-795,0,1667868867,13036.046768139997,195.17130618000374,54507.38730960001
2022-11-08,00:54:29.000,312,11076719,-795,0,1667868868,13036.073713379992,195.15720791999775,54507.58294896001
2022-11-08,00:54:30.000,312,11076702,-795,0,1667868869,13036.127603859997,195.10081488000287,54507.60391032001
2022-11-08,00:54:31.000,312,11076703,-795,0,1667868870,13036.141076480002,195.05147097000008,54507.5969232
2022-11-08,00:54:32.000,312,11076702,-795,0,1667868871,13036.120867550002,195.03737271000136,54507.49910352
2022-11-08,00:54:33.000,312,11076725,-795,0,1667868872,13036.134340169992,195.02327445000265,54507.43621944001
2022-11-08,00:54:34.000,312,11076695,-795,0,1667868873,13036.161285410002,194.99507792999793,54507.541026240004
2022-11-08,00:54:35.000,312,11076724,-795,0,1667868874,13036.194966959993,194.98097966999921,54507.67378152001
2022-11-08,00:54:36.000,312,11076645,-795,0,1667868875,13036.235384819993,194.99507792999793,54507.659807280004
2022-11-08,00:54:37.000,312,11076716,-795,0,1667868876,13036.228648509998,195.05147097000008,54507.610897440005
2022-11-08,00:54:38.000,312,11076756,-795,0,1667868877,13036.235384819993,195.02327445000265,54507.58993608
2022-11-08,00:54:39.000,312,11076671,-795,0,1667868878,13036.309484229998,195.0162253200033,54507.82051104001
2022-11-08,00:54:40.000,312,11076691,-795,0,1667868879,13036.397056259993,195.00917619000393,54507.77160120001
2022-11-08,00:54:41.000,312,11076716,-795,0,1667868880,13036.383583639989,195.05147097000008,54507.827498160004
2022-11-08,00:54:42.000,312,11076764,-795,0,1667868881,13036.397056259993,195.05852009999944,54507.67378152001
2022-11-08,00:54:43.000,312,11076713,-795,0,1667868882,13036.444210429989,195.07261835999816,54507.659807280004
2022-11-08,00:54:44.000,312,11076737,-795,0,1667868883,13036.491364599999,195.07261835999816,54507.82051104001
2022-11-08,00:54:45.000,312,11076715,-795,0,1667868884,13036.592409249999,195.10786401000223,54508.044098880004
2022-11-08,00:54:46.000,312,11076707,-795,0,1667868885,13036.66650865999,195.10786401000223,54508.016150400006
2022-11-08,00:54:47.000,312,11076736,-795,0,1667868886,13036.679981279995,195.12196227000095,54507.95326632
2022-11-08,00:54:48.000,312,11076686,-795,0,1667868887,13036.71366283,195.0937657500035,54508.08602160001
2022-11-08,00:54:49.000,312,11076709,-795,0,1667868888,13036.72713544999,195.0937657500035,54508.051086
2022-11-08,00:54:50.000,312,11076696,-795,0,1667868889,13036.74734437999,195.02327445000265,54508.08602160001
2022-11-08,00:54:51.000,312,11076693,-795,0,1667868890,13036.75408069,195.04442184000072,54507.897369360006
2022-11-08,00:54:52.000,312,11076677,-795,0,1667868891,13036.78776223999,194.98802879999857,54507.95326632
2022-11-08,00:54:53.000,312,11076700,-795,0,1667868892,13036.79449855,194.97393053999986,54507.97422768
2022-11-08,00:54:54.000,312,11076761,-795,0,1667868893,13036.87533427,194.95278315000178,54508.16986704
2022-11-08,00:54:55.000,312,11076679,-795,0,1667868894,13036.86859795999,194.86114446000283,54508.1908284
2022-11-08,00:54:56.000,312,11076754,-795,0,1667868895,13036.84838902999,194.83294793999812,54508.183841280006
2022-11-08,00:54:57.000,312,11076721,-795,0,1667868896,13036.77428962,194.86114446000283,54508.03711176001
2022-11-08,00:54:58.000,312,11076737,-795,0,1667868897,13036.79449855,194.81180055000004,54508.1209572
2022-11-08,00:54:59.000,312,11076730,-795,0,1667868898,13036.79449855,194.80475142000068,54508.16986704
2022-11-08,00:55:00.000,312,11076759,-795,0,1667868899,13036.781025929995,194.83294793999812,54508.1908284
2022-11-08,00:55:01.000,312,11076717,-795,0,1667868900,13036.78776223999,194.83294793999812,54508.28864808
2022-11-08,00:55:02.000,312,11076692,-795,0,1667868901,13036.72713544999,194.7836040300026,54508.211789760004
2022-11-08,00:55:03.000,312,11076718,-755,0,1667868902,13036.740608069995,194.79770229000133,54508.12794432
2022-11-08,00:55:04.000,312,11076703,-795,0,1667868903,13036.73387176,194.7836040300026,54508.21877688
2022-11-08,00:55:05.000,312,11076726,-795,0,1667868904,13036.720399139995,194.77655490000325,54508.183841280006
2022-11-08,00:55:06.000,312,11076689,-795,0,1667868905,13036.74734437999,194.7554075099979,54508.17685416001
2022-11-08,00:55:07.000,312,11076730,-795,0,1667868906,13036.67324497,194.7201618600011,54507.98820192001
2022-11-08,00:55:08.000,312,11076716,-795,0,1667868907,13036.679981279995,194.6849162100043,54507.98820192001
2022-11-08,00:55:09.000,312,11076768,-795,0,1667868908,13036.74734437999,194.67786707999767,54508.17685416001
2022-11-08,00:55:10.000,312,11076711,-795,0,1667868909,13036.781025929995,194.6708179499983,54508.183841280006
2022-11-08,00:55:11.000,312,11076741,-795,0,1667868910,13036.760816999995,194.6355723000015,54508.24672536
2022-11-08,00:55:12.000,312,11076747,-795,0,1667868911,13036.72713544999,194.60737578000408,54508.17685416001
2022-11-08,00:55:13.000,312,11076680,-795,0,1667868912,13036.71366283,194.55098274000193,54508.13493144001
2022-11-08,00:55:14.000,312,11076677,-795,0,1667868913,13036.740608069995,194.5227862200045,54508.24672536
2022-11-08,00:55:15.000,312,11076681,-795,0,1667868914,13036.76755330999,194.48049144000106,54508.211789760004
2022-11-08,00:55:16.000,312,11076733,-795,0,1667868915,13036.659772349994,194.45934405000298,54508.03012464
2022-11-08,00:55:17.000,312,11076730,-795,0,1667868916,13036.700190209995,194.45934405000298,54508.21877688
2022-11-08,00:55:18.000,312,11076730,-795,0,1667868917,13036.73387176,194.45229492000362,54508.3655064
2022-11-08,00:55:19.000,312,11076707,-795,0,1667868918,13036.700190209995,194.4240983999989,54508.28864808
2022-11-08,00:55:20.000,312,11076672,-795,0,1667868919,13036.740608069995,194.4100001400002,54508.351532160006
2022-11-08,00:55:21.000,312,11076695,-795,0,1667868920,13036.720399139995,194.43114752999827,54508.35851928
2022-11-08,00:55:22.000,312,11076730,-795,0,1667868921,13036.6934539,194.41704926999955,54508.2606996
2022-11-08,00:55:23.000,312,11076743,-795,0,1667868922,13036.740608069995,194.45934405000298,54508.232751120006
2022-11-08,00:55:24.000,312,11076704,-795,0,1667868923,13036.801234859995,194.4240983999989,54508.33755792
2022-11-08,00:55:25.000,312,11076714,-795,0,1667868924,13036.88880688999,194.4100001400002,54508.568132880006
2022-11-08,00:55:26.000,312,11076751,-795,0,1667868925,13036.8955432,194.4100001400002,54508.46332608
2022-11-08,00:55:27.000,312,11076692,-795,0,1667868926,13036.902279509995,194.35360709999804,54508.23973824
2022-11-08,00:55:28.000,312,11076698,-795,0,1667868927,13036.922488439996,194.35360709999804,54508.211789760004
2022-11-08,00:55:29.000,312,11076746,-795,0,1667868928,13037.023533089996,194.3254105800006,54508.47031320001
2022-11-08,00:55:30.000,312,11076733,-795,0,1667868929,13037.070687259991,194.3113123200019,54508.449351840005
2022-11-08,00:55:31.000,312,11076713,-795,0,1667868930,13037.05721464,194.29721406000317,54508.42839048
2022-11-08,00:55:32.000,312,11076724,-795,0,1667868931,13037.05721464,194.28311580000445,54508.40742912
2022-11-08,00:55:33.000,312,11076685,-795,0,1667868932,13037.070687259991,194.28311580000445,54508.30262232001
2022-11-08,00:55:34.000,312,11076750,-795,0,1667868933,13037.090896189991,194.24082102000102,54508.22576400001
2022-11-08,00:55:35.000,312,11076728,-795,0,1667868934,13037.124577739996,194.17032972000015,54508.35851928
2022-11-08,00:55:36.000,312,11076685,-795,0,1667868935,13037.111105119991,194.0786910300012,54508.26768672
2022-11-08,00:55:37.000,312,11076685,-795,0,1667868936,13037.063950949996,194.00115060000098,54508.1908284
2022-11-08,00:55:38.000,312,11076729,-795,0,1667868937,13037.003324159996,193.9659049500042,54508.17685416001
2022-11-08,00:55:39.000,312,11076702,-795,0,1667868938,13036.91575213,193.90246278000268,54508.1209572
2022-11-08,00:55:40.000,312,11076719,-795,0,1667868939,13036.902279509995,193.89541365000332,54508.330570800004
2022-11-08,00:55:41.000,312,11076749,-795,0,1667868940,13036.91575213,193.8531188699999,54508.379480640004
2022-11-08,00:55:42.000,312,11076734,-795,0,1667868941,13036.86859795999,193.8319714800018,54508.40742912
2022-11-08,00:55:43.000,312,11076739,-795,0,1667868942,13036.82818009999,193.8672171299986,54508.351532160006
2022-11-08,00:55:44.000,312,11076700,-795,0,1667868943,13036.882070579995,193.8672171299986,54508.42839048
2022-11-08,00:55:45.000,312,11076732,-795,0,1667868944,13036.86859795999,193.87426625999797,54508.38646776
2022-11-08,00:55:46.000,312,11076722,-795,0,1667868945,13036.882070579995,193.83902061000117,54508.42839048
2022-11-08,00:55:47.000,312,11076706,-795,0,1667868946,13036.84838902999,193.81082409000373,54508.24672536
2022-11-08,00:55:48.000,312,11076703,-795,0,1667868947,13036.922488439996,193.8178732200031,54508.19781552
2022-11-08,00:55:49.000,312,11076759,-795,0,1667868948,13036.942697369996,193.8319714800018,54508.16986704
2022-11-08,00:55:50.000,312,11076711,-795,0,1667868949,13037.077423570001,193.89541365000332,54508.379480640004
2022-11-08,00:55:51.000,312,11076747,-795,0,1667868950,13037.010060469991,193.95885582000483,54508.41441624
2022-11-08,00:55:52.000,312,11076626,-795,0,1667868951,13036.861861649995,193.99410147000162,54508.34454504001
2022-11-08,00:55:53.000,312,11076642,-795,0,1667868952,13036.84838902999,193.9659049500042,54508.42839048
2022-11-08,00:55:54.000,312,11076718,-795,0,1667868953,13036.79449855,193.93065930000012,54508.3655064
2022-11-08,00:55:55.000,312,11076711,-795,0,1667868954,13036.84838902999,193.8672171299986,54508.49127456001
2022-11-08,00:55:56.000,312,11076752,-795,0,1667868955,13036.760816999995,193.8319714800018,54508.400442000006
2022-11-08,00:55:57.000,312,11076704,-795,0,1667868956,13036.72713544999,193.82492235000245,54508.40742912
2022-11-08,00:55:58.000,312,11076684,-795,0,1667868957,13036.77428962,193.80377496000438,54508.47730032
2022-11-08,00:55:59.000,312,11076691,-795,0,1667868958,13036.74734437999,193.78967669999838,54508.56114576001
2022-11-08,00:56:00.000,312,11076657,-795,0,1667868959,13036.78776223999,193.75443105000159,54508.58909424001
2022-11-08,00:56:01.000,312,11076734,-795,0,1667868960,13036.720399139995,193.7191854000048,54508.568132880006
2022-11-08,00:56:02.000,312,11076747,-795,0,1667868961,13036.63282711,193.7050871399988,54508.47730032
2022-11-08,00:56:03.000,312,11076719,-795,0,1667868962,13036.62609079999,193.66279236000264,54508.49127456001
2022-11-08,00:56:04.000,312,11076717,-795,0,1667868963,13036.639563419994,193.64869410000392,54508.63101696
2022-11-08,00:56:05.000,312,11076715,-795,0,1667868964,13036.67324497,193.59935019000113,54508.72184952
2022-11-08,00:56:06.000,312,11076705,-795,0,1667868965,13036.65303604,193.59230106000177,54508.72883664001
2022-11-08,00:56:07.000,312,11076745,-795,0,1667868966,13036.599145559994,193.56410454000434,54508.62402984
2022-11-08,00:56:08.000,312,11076672,-795,0,1667868967,13036.64629972999,193.52885889000027,54508.749798
2022-11-08,00:56:09.000,312,11076699,-795,0,1667868968,13036.572200319999,193.53590801999962,54508.70088816
2022-11-08,00:56:10.000,312,11076700,-795,0,1667868969,13036.551991389999,193.4865641100041,54508.72184952
2022-11-08,00:56:11.000,312,11076739,-795,0,1667868970,13036.551991389999,193.47246584999812,54508.686913920006
2022-11-08,00:56:12.000,312,11076664,-795,0,1667868971,13036.450946739998,193.4583675899994,54508.60306848
2022-11-08,00:56:13.000,312,11076698,-795,0,1667868972,13036.477891979994,193.4231219400026,54508.70088816
2022-11-08,00:56:14.000,312,11076709,-795,0,1667868973,13036.477891979994,193.43017107000196,54508.81268208
2022-11-08,00:56:15.000,312,11076723,-795,0,1667868974,13036.457683049994,193.43722020000132,54508.79870784
2022-11-08,00:56:16.000,312,11076671,-795,0,1667868975,13036.424001499989,193.40197455000452,54508.75678512001
2022-11-08,00:56:17.000,312,11076702,-795,0,1667868976,13036.370111019998,193.41607281000324,54508.62402984
2022-11-08,00:56:18.000,312,11076645,-795,0,1667868977,13036.390319949998,193.3737780299998,54508.6449912
2022-11-08,00:56:19.000,312,11076688,-795,0,1667868978,13036.437474119994,193.38082715999917,54508.74281088
2022-11-08,00:56:20.000,312,11076731,-795,0,1667868979,13036.437474119994,193.40197455000452,54508.749798
2022-11-08,00:56:21.000,312,11076682,-795,0,1667868980,13036.457683049994,193.38787628999853,54508.784733600005
2022-11-08,00:56:22.000,312,11076704,-795,0,1667868981,13036.484628289989,193.3949254199979,54508.735823760006
2022-11-08,00:56:23.000,312,11076758,-795,0,1667868982,13036.450946739998,193.3596797700011,54508.75678512001
2022-11-08,00:56:24.000,312,11076673,-795,0,1667868983,13036.484628289989,193.3737780299998,54508.77774648001
2022-11-08,00:56:25.000,312,11076716,-795,0,1667868984,13036.464419359989,193.34558151000238,54508.72883664001
2022-11-08,00:56:26.000,312,11076733,-795,0,1667868985,13036.417265189993,193.29623759999959,54508.65197832
2022-11-08,00:56:27.000,312,11076728,-795,0,1667868986,13036.430737809998,193.3103358599983,54508.686913920006
2022-11-08,00:56:28.000,312,11076700,-795,0,1667868987,13036.296011609993,193.3103358599983,54508.61005560001
2022-11-08,00:56:29.000,312,11076690,-795,0,1667868988,13036.235384819993,193.22574629999872,54508.34454504001
2022-11-08,00:56:30.000,312,11076757,-795,0,1667868989,13036.349902089998,193.24689369000407,54508.72184952
2022-11-08,00:56:31.000,312,11076669,-795,0,1667868990,13036.228648509998,193.2398445600047,54508.61005560001
2022-11-08,00:56:32.000,312,11076715,-795,0,1667868991,13036.221912200002,193.18345152000256,54508.58909424001
2022-11-08,00:56:33.000,312,11076692,-795,0,1667868992,13036.181494340002,193.14115673999913,54508.57512
2022-11-08,00:56:34.000,312,11076726,-795,0,1667868993,13036.181494340002,193.1623041300045,54508.62402984
2022-11-08,00:56:35.000,312,11076745,-795,0,1667868994,13036.120867550002,193.16935326000385,54508.63800408001
2022-11-08,00:56:36.000,312,11076726,-795,0,1667868995,13036.080449690002,193.13410760999977,54508.48428744
2022-11-08,00:56:37.000,312,11076755,-795,0,1667868996,13036.066977069997,193.19050065000192,54508.56114576001
2022-11-08,00:56:38.000,312,11076711,-795,0,1667868997,13036.087185999997,193.20459891000064,54508.735823760006
2022-11-08,00:56:39.000,312,11076736,-795,0,1667868998,13036.006350279997,193.2609919500028,54508.65896544001
2022-11-08,00:56:40.000,312,11076699,-715,0,1667868999,13035.898569320001,193.29623759999959,54508.498261680004
2022-11-08,00:56:41.000,312,11076686,-795,0,1667869000,13035.891833009991,193.43722020000132,54508.498261680004
2022-11-08,00:56:42.000,312,11076724,-795,0,1667869001,13035.972668729992,193.47951498000475,54508.519223040006
2022-11-08,00:56:43.000,312,11076737,-795,0,1667869002,13036.201703270002,193.44426933000068,54508.55415864
2022-11-08,00:56:44.000,312,11076721,-795,0,1667869003,13036.235384819993,193.28918847000023,54508.60306848
2022-11-08,00:56:45.000,312,11076738,-795,0,1667869004,13036.194966959993,193.22574629999872,54508.59608136
2022-11-08,00:56:46.000,312,11076736,-795,0,1667869005,13036.174758029993,193.1764023900032,54508.72184952
2022-11-08,00:56:47.000,312,11076742,-795,0,1667869006,13036.194966959993,193.1623041300045,54508.86159192
2022-11-08,00:56:48.000,312,11076732,-795,0,1667869007,13036.141076480002,193.13410760999977,54508.84063056
2022-11-08,00:56:49.000,312,11076736,-795,0,1667869008,13036.080449690002,193.13410760999977,54508.79870784
2022-11-08,00:56:50.000,312,11076731,-795,0,1667869009,13036.053504449992,193.12705848000041,54508.82665632001
2022-11-08,00:56:51.000,312,11076724,-795,0,1667869010,13036.053504449992,193.1129602200017,54508.80569496001
2022-11-08,00:56:52.000,312,11076736,-795,0,1667869011,13035.999613970002,193.0777145700049,54508.67992680001
2022-11-08,00:56:53.000,312,11076722,-795,0,1667869012,13036.006350279997,193.10591109000234,54508.749798
2022-11-08,00:56:54.000,312,11076743,-795,0,1667869013,13036.093922309992,193.10591109000234,54508.882553280004
2022-11-08,00:56:55.000,312,11076647,-795,0,1667869014,13036.013086589992,193.12000935000106,54508.60306848
2022-11-08,00:56:56.000,312,11076731,-795,0,1667869015,13036.019822900002,193.12705848000041,54508.833643440004
2022-11-08,00:56:57.000,312,11076734,-795,0,1667869016,13035.999613970002,193.14115673999913,54508.80569496001
2022-11-08,00:56:58.000,312,11076713,-795,0,1667869017,13035.965932419997,193.13410760999977,54508.72184952
2022-11-08,00:56:59.000,312,11076741,-795,0,1667869018,13035.885096699996,193.13410760999977,54508.617042720005
2022-11-08,00:57:00.000,312,11076731,-795,0,1667869019,13035.905305629996,193.09181283000362,54508.735823760006
2022-11-08,00:57:01.000,312,11076730,-795,0,1667869020,13035.918778250001,193.09886196000298,54508.82665632001
2022-11-08,00:57:02.000,312,11076726,-755,0,1667869021,13035.831206219991,193.0777145700049,54508.72883664001
2022-11-08,00:57:03.000,312,11076708,-795,0,1667869022,13035.784052049996,193.1129602200017,54508.665952560004
2022-11-08,00:57:04.000,312,11076726,-795,0,1667869023,13035.83794253,193.05656717999955,54508.77774648001
2022-11-08,00:57:05.000,312,11076763,-795,0,1667869024,13035.73689788,193.02132153000275,54508.72184952
2022-11-08,00:57:06.000,312,11076713,-795,0,1667869025,13035.763843119996,193.00722327000403,54508.72883664001
2022-11-08,00:57:07.000,312,11076734,-795,0,1667869026,13035.743634189996,192.98607587999868,54508.67293968
2022-11-08,00:57:08.000,312,11076732,-795,0,1667869027,13035.64932584999,192.97197761999996,54508.48428744
2022-11-08,00:57:09.000,312,11076733,-795,0,1667869028,13035.642589539995,192.95787936000124,54508.55415864
2022-11-08,00:57:10.000,312,11076741,-795,0,1667869029,13035.662798469995,192.95083023000188,54508.63800408001
2022-11-08,00:57:11.000,312,11076752,-795,0,1667869030,13035.62911691999,192.99312500999804,54508.56114576001
2022-11-08,00:57:12.000,312,11076733,-795,0,1667869031,13035.63585323,192.97197761999996,54508.42839048
2022-11-08,00:57:13.000,312,11076683,-795,0,1667869032,13035.65606216,192.98607587999868,54508.47031320001
2022-11-08,00:57:14.000,312,11076724,-795,0,1667869033,13035.60890798999,192.98607587999868,54508.37249352001
2022-11-08,00:57:15.000,312,11076720,-795,0,1667869034,13035.68974370999,193.00722327000403,54508.51223592001
2022-11-08,00:57:16.000,312,11076727,-795,0,1667869035,13035.68974370999,193.00017414000467,54508.47031320001
2022-11-08,00:57:17.000,312,11076734,-795,0,1667869036,13035.66953477999,192.9649284900006,54508.40742912
2022-11-08,00:57:18.000,312,11076716,-795,0,1667869037,13035.68974370999,192.99312500999804,54508.46332608
2022-11-08,00:57:19.000,312,11076729,-795,0,1667869038,13035.68974370999,193.0142724000034,54508.38646776
2022-11-08,00:57:20.000,312,11076718,-795,0,1667869039,13035.70995263999,193.0283706600021,54508.51223592001
2022-11-08,00:57:21.000,312,11076695,-795,0,1667869040,13035.743634189996,193.0283706600021,54508.49127456001
2022-11-08,00:57:22.000,312,11076713,-795,0,1667869041,13035.70995263999,193.0142724000034,54508.30960944
2022-11-08,00:57:23.000,312,11076752,-795,0,1667869042,13035.73689788,193.00017414000467,54508.30262232001
2022-11-08,00:57:24.000,312,11076690,-795,0,1667869043,13035.790788359991,193.00017414000467,54508.39345488001
2022-11-08,00:57:25.000,312,11076707,-795,0,1667869044,13035.810997289991,193.02132153000275,54508.42140336001
2022-11-08,00:57:26.000,312,11076713,-795,0,1667869045,13035.763843119996,193.00017414000467,54508.33755792
2022-11-08,00:57:27.000,312,11076709,-795,0,1667869046,13035.75037049999,193.00017414000467,54508.30262232001
2022-11-08,00:57:28.000,312,11076704,-795,0,1667869047,13035.8177336,193.0142724000034,54508.39345488001
2022-11-08,00:57:29.000,312,11076741,-795,0,1667869048,13035.871624079991,193.0495180500002,54508.31659656
2022-11-08,00:57:30.000,312,11076717,-795,0,1667869049,13035.831206219991,193.09181283000362,54508.19781552
2022-11-08,00:57:31.000,312,11076722,-795,0,1667869050,13036.026559209997,193.03541979000147,54508.40742912
2022-11-08,00:57:32.000,312,11076722,-795,0,1667869051,13036.053504449992,192.9649284900006,54508.28864808
2022-11-08,00:57:33.000,312,11076700,-795,0,1667869052,13036.100658620002,192.93673197000317,54508.42839048
2022-11-08,00:57:34.000,312,11076714,-795,0,1667869053,13036.147812789997,192.84509328000422,54508.57512
2022-11-08,00:57:35.000,312,11076681,-795,0,1667869054,13036.174758029993,192.79574937000143,54508.617042720005
2022-11-08,00:57:36.000,312,11076650,-795,0,1667869055,13036.168021719997,192.753454589998,54508.449351840005
2022-11-08,00:57:37.000,312,11076714,-795,0,1667869056,13036.141076480002,192.74640545999864,54508.37249352001
2022-11-08,00:57:38.000,312,11076730,-795,0,1667869057,13036.168021719997,192.76050372000464,54508.45633896
2022-11-08,00:57:39.000,312,11076732,-795,0,1667869058,13036.221912200002,192.72525807000056,54508.400442000006
2022-11-08,00:57:40.000,312,11076766,-795,0,1667869059,13036.309484229998,192.72525807000056,54508.519223040006
2022-11-08,00:57:41.000,312,11076720,-795,0,1667869060,13036.383583639989,192.753454589998,54508.62402984
2022-11-08,00:57:42.000,312,11076683,-795,0,1667869061,13036.410528879998,192.82394588999887,54508.59608136
2022-11-08,00:57:43.000,312,11076714,-795,0,1667869062,13036.450946739998,192.8168967599995,54508.48428744
2022-11-08,00:57:44.000,312,11076682,-795,0,1667869063,13036.518309839994,192.87328980000166,54508.60306848
2022-11-08,00:57:45.000,312,11076714,-795,0,1667869064,13036.56546400999,192.92263371000445,54508.568132880006
2022-11-08,00:57:46.000,312,11076706,-795,0,1667869065,13036.61261818,192.94378110000252,54508.58210712
2022-11-08,00:57:47.000,312,11076765,-795,0,1667869066,13036.619354489994,192.94378110000252,54508.30960944
2022-11-08,00:57:48.000,312,11076699,-795,0,1667869067,13036.64629972999,192.97902674999932,54508.498261680004
2022-11-08,00:57:49.000,312,11076692,-795,0,1667869068,13036.72713544999,192.99312500999804,54508.65197832
2022-11-08,00:57:50.000,312,11076722,-795,0,1667869069,13036.74734437999,192.98607587999868,54508.60306848
2022-11-08,00:57:51.000,312,11076711,-795,0,1667869070,13036.720399139995,193.00017414000467,54508.53319728
2022-11-08,00:57:52.000,312,11076686,-795,0,1667869071,13036.65303604,193.0283706600021,54508.39345488001
2022-11-08,00:57:53.000,312,11076671,-795,0,1667869072,13036.70692651999,193.00722327000403,54508.40742912
2022-11-08,00:57:54.000,312,11076663,-795,0,1667869073,13036.68671758999,192.99312500999804,54508.44236472001
2022-11-08,00:57:55.000,312,11076701,-795,0,1667869074,13036.659772349994,192.98607587999868,54508.41441624
2022-11-08,00:57:56.000,312,11076739,-795,0,1667869075,13036.599145559994,192.99312500999804,54508.32358368001
2022-11-08,00:57:57.000,312,11076689,-795,0,1667869076,13036.639563419994,193.00017414000467,54508.30262232001
2022-11-08,00:57:58.000,312,11076721,-795,0,1667869077,13036.679981279995,192.97902674999932,54508.47031320001
2022-11-08,00:57:59.000,312,11076702,-795,0,1667869078,13036.700190209995,192.9649284900006,54508.46332608
2022-11-08,00:58:00.000,312,11076672,-795,0,1667869079,13036.700190209995,192.94378110000252,54508.40742912
2022-11-08,00:58:01.000,312,11076672,-795,0,1667869080,13036.72713544999,192.98607587999868,54508.379480640004
2022-11-08,00:58:02.000,312,11076687,-795,0,1667869081,13036.63282711,192.98607587999868,54508.21877688
2022-11-08,00:58:03.000,312,11076714,-795,0,1667869082,13036.67324497,193.02132153000275,54508.13493144001
2022-11-08,00:58:04.000,312,11076711,-795,0,1667869083,13036.66650865999,193.02132153000275,54508.23973824
2022-11-08,00:58:05.000,312,11076710,-795,0,1667869084,13036.740608069995,193.0283706600021,54508.30262232001
2022-11-08,00:58:06.000,312,11076697,-795,0,1667869085,13036.77428962,193.04246892000083,54508.449351840005
2022-11-08,00:58:07.000,312,11076697,-795,0,1667869086,13036.72713544999,193.05656717999955,54508.30262232001
2022-11-08,00:58:08.000,312,11076698,-795,0,1667869087,13036.70692651999,193.08476370000426,54508.37249352001
2022-11-08,00:58:09.000,312,11076727,-795,0,1667869088,13036.66650865999,193.10591109000234,54508.32358368001
2022-11-08,00:58:10.000,312,11076740,-795,0,1667869089,13036.66650865999,193.16935326000385,54508.42839048
2022-11-08,00:58:11.000,312,11076733,-795,0,1667869090,13036.639563419994,193.24689369000407,54508.40742912
2022-11-08,00:58:12.000,312,11076761,-795,0,1667869091,13036.54525507999,193.28918847000023,54508.28864808
2022-11-08,00:58:13.000,312,11076723,-795,0,1667869092,13036.619354489994,193.33853238000302,54508.379480640004
2022-11-08,00:58:14.000,312,11076739,-795,0,1667869093,13036.64629972999,193.35263064000173,54508.51223592001
2022-11-08,00:58:15.000,312,11076746,-795,0,1667869094,13036.572200319999,193.38082715999917,54508.379480640004
2022-11-08,00:58:16.000,312,11076683,-795,0,1667869095,13036.578936629994,193.4231219400026,54508.46332608
2022-11-08,00:58:17.000,312,11076730,-795,0,1667869096,13036.599145559994,193.38082715999917,54508.22576400001
2022-11-08,00:58:18.000,312,11076649,-795,0,1667869097,13036.700190209995,193.43017107000196,54508.2956352
2022-11-08,00:58:19.000,312,11076683,-795,0,1667869098,13036.740608069995,193.46541671999876,54508.2606996
2022-11-08,00:58:20.000,312,11076728,-795,0,1667869099,13036.85512534,193.4583675899994,54508.400442000006
2022-11-08,00:58:21.000,312,11076736,-795,0,1667869100,13036.97637892,193.45131846000004,54508.48428744
2022-11-08,00:58:22.000,312,11076739,-795,0,1667869101,13036.97637892,193.45131846000004,54508.34454504001
2022-11-08,00:58:23.000,312,11076738,-795,0,1667869102,13037.003324159996,193.45131846000004,54508.28864808
2022-11-08,00:58:24.000,312,11076730,-795,0,1667869103,13037.063950949996,193.44426933000068,54508.35851928
2022-11-08,00:58:25.000,312,11076734,-795,0,1667869104,13037.097632500001,193.3949254199979,54508.330570800004
2022-11-08,00:58:26.000,312,11076731,-795,0,1667869105,13037.063950949996,193.3596797700011,54508.162879920004
2022-11-08,00:58:27.000,312,11076734,-795,0,1667869106,13037.084159879996,193.31738498999766,54508.09999584
2022-11-08,00:58:28.000,312,11076704,-795,0,1667869107,13037.050478329991,193.28918847000023,54508.065060240006
2022-11-08,00:58:29.000,312,11076736,-795,0,1667869108,13037.191940839992,193.29623759999959,54508.25371248001
2022-11-08,00:58:30.000,312,11076741,-795,0,1667869109,13037.212149769992,193.25394282000343,54508.232751120006
2022-11-08,00:58:31.000,312,11076694,-795,0,1667869110,13037.117841430001,193.22574629999872,54507.84147240001
2022-11-08,00:58:32.000,312,11076681,-795,0,1667869111,13037.138050360001,193.19050065000192,54507.946279200005
2022-11-08,00:58:33.000,312,11076693,-795,0,1667869112,13037.171731909992,193.19050065000192,54507.96025344
2022-11-08,00:58:34.000,312,11076711,-795,0,1667869113,13037.185204529997,193.18345152000256,54507.9113436
2022-11-08,00:58:35.000,312,11076741,-795,0,1667869114,13037.266040249997,193.1623041300045,54507.98820192001
2022-11-08,00:58:36.000,312,11076719,-795,0,1667869115,13037.272776559992,193.1623041300045,54507.9812148
2022-11-08,00:58:37.000,312,11076714,-795,0,1667869116,13037.292985489992,193.16935326000385,54507.89038224001
2022-11-08,00:58:38.000,312,11076706,-795,0,1667869117,13037.319930730002,193.13410760999977,54507.90435648
2022-11-08,00:58:39.000,312,11076687,-795,0,1667869118,13037.434447999993,193.15525499999785,54508.00916328001
2022-11-08,00:58:40.000,312,11076689,-795,0,1667869119,13037.367084899997,193.12705848000041,54507.93230496
2022-11-08,00:58:41.000,312,11076707,-795,0,1667869120,13037.454656929993,193.1623041300045,54507.96025344
2022-11-08,00:58:42.000,312,11076720,-795,0,1667869121,13037.427711689998,193.15525499999785,54507.81352392
2022-11-08,00:58:43.000,312,11076704,-795,0,1667869122,13037.468129549998,193.1482058699985,54507.78557544
2022-11-08,00:58:44.000,312,11076689,-795,0,1667869123,13037.535492649993,193.1764023900032,54507.98820192001
2022-11-08,00:58:45.000,312,11076733,-795,0,1667869124,13037.629800989998,193.18345152000256,54508.03711176001
2022-11-08,00:58:46.000,312,11076690,-795,0,1667869125,13037.616328369993,193.16935326000385,54508.016150400006
2022-11-08,00:58:47.000,312,11076762,-795,0,1667869126,13037.629800989998,193.16935326000385,54507.83448528
2022-11-08,00:58:48.000,312,11076699,-795,0,1667869127,13037.730845639999,193.1482058699985,54508.00916328001
2022-11-08,00:58:49.000,312,11076719,-795,0,1667869128,13037.744318259989,193.12000935000106,54507.96025344
2022-11-08,00:58:50.000,312,11076702,-795,0,1667869129,13037.818417669994,193.0777145700049,54508.113970080005
2022-11-08,00:58:51.000,312,11076750,-795,0,1667869130,13037.89251708,193.07066543999827,54508.08602160001
2022-11-08,00:58:52.000,312,11076703,-795,0,1667869131,13037.84536290999,193.03541979000147,54507.93929208001
2022-11-08,00:58:53.000,312,11076722,-795,0,1667869132,13037.959880179995,193.0142724000034,54507.97422768
2022-11-08,00:58:54.000,312,11076712,-795,0,1667869133,13038.020506969995,192.9649284900006,54508.14890568
2022-11-08,00:58:55.000,312,11076719,-795,0,1667869134,13038.08787006999,192.89443718999973,54508.1908284
2022-11-08,00:58:56.000,312,11076665,-795,0,1667869135,13038.161969479996,192.8662406700023,54508.15589280001
2022-11-08,00:58:57.000,312,11076739,-795,0,1667869136,13038.11481531,192.82394588999887,54507.93929208001
2022-11-08,00:58:58.000,312,11076685,-795,0,1667869137,13038.09460638,192.78870024000207,54508.00217616
2022-11-08,00:58:59.000,312,11076714,-795,0,1667869138,13038.19565103,192.73935632999928,54508.05807312001
2022-11-08,00:59:00.000,312,11076720,-795,0,1667869139,13038.19565103,192.6829632900044,54508.03012464
2022-11-08,00:59:01.000,312,11076744,-795,0,1667869140,13038.23606889,192.66886502999841,54508.05807312001
2022-11-08,00:59:02.000,312,11076751,-795,0,1667869141,13038.18891471999,192.62657025000226,54508.02313752
2022-11-08,00:59:03.000,312,11076750,-795,0,1667869142,13038.263014129996,192.60542286000418,54507.90435648
2022-11-08,00:59:04.000,312,11076700,-795,0,1667869143,13038.316904610001,192.5560789500014,54508.03012464
2022-11-08,00:59:05.000,312,11076748,-795,0,1667869144,13038.330377229991,192.51378416999796,54507.92531784
2022-11-08,00:59:06.000,312,11076742,-795,0,1667869145,13038.411212949992,192.52788243000396,54507.92531784
2022-11-08,00:59:07.000,312,11076700,-795,0,1667869146,13038.411212949992,192.52788243000396,54507.78557544
2022-11-08,00:59:08.000,312,11076672,-795,0,1667869147,13038.471839739992,192.52788243000396,54507.84147240001
2022-11-08,00:59:09.000,312,11076751,-795,0,1667869148,13038.505521289997,192.49968590999924,54507.8065368
2022-11-08,00:59:10.000,312,11076759,-795,0,1667869149,13038.694137969993,192.5067350399986,54508.00217616
2022-11-08,00:59:11.000,312,11076725,-795,0,1667869150,13038.721083209988,192.5560789500014,54507.9812148
2022-11-08,00:59:12.000,312,11076719,-795,0,1667869151,13038.727819519998,192.49968590999924,54507.79256256
2022-11-08,00:59:13.000,312,11076713,-795,0,1667869152,13038.801918929988,192.49968590999924,54507.79954968001
2022-11-08,00:59:14.000,312,11076712,-795,0,1667869153,13038.815391549993,192.47853852000117,54507.729678480006
2022-11-08,00:59:15.000,312,11076714,-795,0,1667869154,13038.889490959999,192.5067350399986,54507.72269136001
2022-11-08,00:59:16.000,312,11076704,-795,0,1667869155,13038.956854059994,192.46444026000245,54507.8065368
2022-11-08,00:59:17.000,312,11076710,-795,0,1667869156,13039.0511624,192.47853852000117,54507.75762696
2022-11-08,00:59:18.000,312,11076718,-795,0,1667869157,13039.07137133,192.4080472200003,54507.78557544
2022-11-08,00:59:19.000,312,11076703,-795,0,1667869158,13039.18588859999,192.40099809000094,54507.85544664
2022-11-08,00:59:20.000,312,11076643,-795,0,1667869159,13039.20609752999,192.35165417999815,54507.827498160004
2022-11-08,00:59:21.000,312,11076738,-795,0,1667869160,13039.239779079995,192.35165417999815,54507.74365272
2022-11-08,00:59:22.000,312,11076706,-795,0,1667869161,13039.23304277,192.28821201000392,54507.659807280004
2022-11-08,00:59:23.000,312,11076706,-795,0,1667869162,13039.26672431999,192.27411374999792,54507.62487168
2022-11-08,00:59:24.000,312,11076762,-795,0,1667869163,13039.38797789999,192.2459172300005,54507.74365272
2022-11-08,00:59:25.000,312,11076755,-795,0,1667869164,13039.428395759991,192.21772071000305,54507.876408000004
2022-11-08,00:59:26.000,312,11076691,-795,0,1667869165,13039.441868379996,192.18952418999834,54507.83448528
2022-11-08,00:59:27.000,312,11076738,-795,0,1667869166,13039.515967790001,192.16837680000026,54507.83448528
2022-11-08,00:59:28.000,312,11076722,-795,0,1667869167,13039.563121959996,192.15427854000154,54507.89038224001
2022-11-08,00:59:29.000,312,11076701,-795,0,1667869168,13039.542913029996,192.15427854000154,54507.67378152001
2022-11-08,00:59:30.000,312,11076710,-795,0,1667869169,13039.677639230002,192.1260820200041,54507.848459520006
2022-11-08,00:59:31.000,312,11076714,-795,0,1667869170,13039.697848160002,192.08378724000067,54507.897369360006
2022-11-08,00:59:32.000,312,11076722,-795,0,1667869171,13039.576594580001,192.14722941000218,54507.9113436
2022-11-08,00:59:33.000,312,11076723,-795,0,1667869172,13039.731529709992,192.08378724000067,54507.82051104001
2022-11-08,00:59:34.000,312,11076710,-795,0,1667869173,13039.812365429992,192.04149246000452,54508.05807312001
2022-11-08,00:59:35.000,312,11076734,-795,0,1667869174,13039.893201149993,192.00624681000045,54508.08602160001
2022-11-08,00:59:36.000,312,11076684,-795,0,1667869175,13039.866255909998,191.9639520300043,54508.03012464
2022-11-08,00:59:37.000,312,11076740,-795,0,1667869176,13039.926882699998,191.9146081200015,54508.03711176001
2022-11-08,00:59:38.000,312,11076700,-795,0,1667869177,13039.933619009993,191.88641160000407,54507.9113436
2022-11-08,00:59:39.000,312,11076713,-795,0,1667869178,13039.953827939993,191.83001856000192,54507.93230496
2022-11-08,00:59:40.000,312,11076723,-795,0,1667869179,13040.048136279998,191.71018334999826,54508.09999584
2022-11-08,00:59:41.000,312,11076750,-795,0,1667869180,13040.095290449994,191.67493770000146,54508.14191856
2022-11-08,00:59:42.000,312,11076705,-795,0,1667869181,13040.102026759989,191.59739727000124,54508.1209572
2022-11-08,00:59:43.000,312,11076714,-795,0,1667869182,13040.128971999999,191.53395509999973,54508.07903448
2022-11-08,00:59:44.000,312,11076715,-795,0,1667869183,13040.155917239994,191.47051292999822,54508.14890568
2022-11-08,00:59:45.000,312,11076745,-795,0,1667869184,13040.142444619989,191.44231641000079,54508.14191856
2022-11-08,00:59:46.000,312,11076749,-795,0,1667869185,13040.176126169994,191.35067772000184,54508.21877688
2022-11-08,00:59:47.000,312,11076750,-795,0,1667869186,13040.108763069999,191.36477598000056,54508.05807312001
2022-11-08,00:59:48.000,312,11076730,-795,0,1667869187,13040.088554139998,191.33657946000312,54508.02313752
2022-11-08,00:59:49.000,312,11076733,-795,0,1667869188,13040.122235689989,191.2942846799997,54508.2606996
2022-11-08,00:59:50.000,312,11076700,-795,0,1667869189,13040.135708309994,191.23789164000482,54508.232751120006
2022-11-08,00:59:51.000,312,11076774,-795,0,1667869190,13040.102026759989,191.22379337999882,54508.23973824
2022-11-08,00:59:52.000,312,11076679,-795,0,1667869191,13040.075081519994,191.21674424999946,54508.113970080005
2022-11-08,00:59:53.000,312,11076711,-795,0,1667869192,13040.088554139998,191.24494077000418,54508.13493144001
2022-11-08,00:59:54.000,312,11076733,-795,0,1667869193,13040.088554139998,191.22379337999882,54508.13493144001
2022-11-08,00:59:55.000,312,11076695,-795,0,1667869194,13040.102026759989,191.21674424999946,54508.09300872
2022-11-08,00:59:56.000,312,11076730,-795,0,1667869195,13040.034663659993,191.16740034000395,54508.03711176001
2022-11-08,00:59:57.000,312,11076757,-795,0,1667869196,13040.068345209998,191.18854773000203,54508.09999584
2022-11-08,00:59:58.000,312,11076693,-795,0,1667869197,13040.108763069999,191.13215468999988,54508.183841280006
2022-11-08,00:59:59.000,312,11076713,-795,0,1667869198,13040.142444619989,191.0475651300003,54508.20480264001
2022-11-08,01:00:00.000,312,11076687,-795,0,1667869199,13040.22328033999,190.948877310002,54508.09300872
2022-11-08,01:00:01.000,312,11076685,-795,0,1667869200,13040.297379749994,190.9277299200039,54508.016150400006
2022-11-08,01:00:02.000,312,11076699,-795,0,1667869201,13040.35127023,191.0123194800035,54507.946279200005
2022-11-08,01:00:03.000,312,11076725,-795,0,1667869202,13040.337797609995,191.15330207999796,54508.065060240006
2022-11-08,01:00:04.000,312,11076690,-795,0,1667869203,13040.20307140999,191.1744494700033,54508.08602160001
2022-11-08,01:00:05.000,312,11076745,-795,0,1667869204,13040.155917239994,191.21674424999946,54508.26768672
2022-11-08,01:00:06.000,312,11076743,-795,0,1667869205,13040.122235689989,191.1955968600014,54508.400442000006
2022-11-08,01:00:07.000,312,11076730,-795,0,1667869206,13040.095290449994,191.22379337999882,54508.400442000006
2022-11-08,01:00:08.000,312,11076715,-795,0,1667869207,13040.068345209998,191.20264599000075,54508.47031320001
2022-11-08,01:00:09.000,312,11076687,-795,0,1667869208,13040.048136279998,191.18149860000267,54508.45633896
2022-11-08,01:00:10.000,312,11076730,-795,0,1667869209,13039.980773179988,191.20264599000075,54508.42140336001
2022-11-08,01:00:11.000,312,11076739,-795,0,1667869210,13040.048136279998,191.18149860000267,54508.67992680001
2022-11-08,01:00:12.000,312,11076749,-795,0,1667869211,13039.974036869993,191.2096951200001,54508.6449912
2022-11-08,01:00:13.000,312,11076728,-795,0,1667869212,13040.000982109988,191.2096951200001,54508.74281088
2022-11-08,01:00:14.000,312,11076712,-795,0,1667869213,13040.021191039988,191.20264599000075,54508.882553280004
2022-11-08,01:00:15.000,312,11076760,-795,0,1667869214,13040.021191039988,191.2096951200001,54508.96639872
2022-11-08,01:00:16.000,312,11076711,-795,0,1667869215,13039.940355319988,191.1744494700033,54508.76377224
2022-11-08,01:00:17.000,312,11076734,-795,0,1667869216,13039.926882699998,191.1955968600014,54508.79172072
2022-11-08,01:00:18.000,312,11076692,-795,0,1667869217,13039.920146390003,191.13215468999988,54508.84063056
2022-11-08,01:00:19.000,312,11076744,-795,0,1667869218,13039.960564249988,191.10395817000244,54508.97338584001
2022-11-08,01:00:20.000,312,11076752,-795,0,1667869219,13039.940355319988,191.061663389999,54509.04325704001
2022-11-08,01:00:21.000,312,11076702,-795,0,1667869220,13039.967300559998,191.0475651300003,54509.09216688001
2022-11-08,01:00:22.000,312,11076736,-795,0,1667869221,13039.960564249988,190.99822122000478,54509.07819264
2022-11-08,01:00:23.000,312,11076700,-795,0,1667869222,13039.940355319988,190.99822122000478,54509.09216688001
2022-11-08,01:00:24.000,312,11076709,-795,0,1667869223,13039.947091629998,190.97002470000007,54509.19697368
2022-11-08,01:00:25.000,312,11076765,-795,0,1667869224,13039.913410079993,190.99117208999814,54509.15505096
2022-11-08,01:00:26.000,312,11076764,-795,0,1667869225,13039.906673769998,190.97002470000007,54509.15505096
2022-11-08,01:00:27.000,312,11076798,-795,0,1667869226,13039.906673769998,190.9629755700007,54509.25985776001
2022-11-08,01:00:28.000,312,11076701,-795,0,1667869227,13039.859519600002,190.9629755700007,54509.14806384
2022-11-08,01:00:29.000,312,11076705,-795,0,1667869228,13039.872992219993,190.99117208999814,54509.28081912001
2022-11-08,01:00:30.000,312,11076712,-795,0,1667869229,13039.920146390003,190.98412295999879,54509.42754864001
2022-11-08,01:00:31.000,312,11076731,-795,0,1667869230,13039.879728530002,190.97707382999943,54509.43453576
2022-11-08,01:00:32.000,312,11076720,-795,0,1667869231,13039.839310670002,190.97002470000007,54509.30178048
2022-11-08,01:00:33.000,312,11076710,-795,0,1667869232,13039.758474950002,190.9277299200039,54509.07819264
2022-11-08,01:00:34.000,312,11076739,-795,0,1667869233,13039.738266020002,190.97002470000007,54509.42056152
2022-11-08,01:00:35.000,312,11076700,-795,0,1667869234,13039.765211259997,190.9629755700007,54509.39960016001
2022-11-08,01:00:36.000,312,11076723,-795,0,1667869235,13039.691111849992,190.9629755700007,54509.28081912001
2022-11-08,01:00:37.000,312,11076711,-795,0,1667869236,13039.704584469997,190.95592644000135,54509.42754864001
2022-11-08,01:00:38.000,312,11076702,-795,0,1667869237,13039.758474950002,190.9629755700007,54509.60222664
2022-11-08,01:00:39.000,312,11076703,-795,0,1667869238,13039.738266020002,190.93477905000327,54509.66511072001
2022-11-08,01:00:40.000,312,11076685,-795,0,1667869239,13039.711320779992,190.9277299200039,54509.525368320006
2022-11-08,01:00:41.000,312,11076727,-795,0,1667869240,13039.623748749997,190.93477905000327,54509.44851000001
2022-11-08,01:00:42.000,312,11076677,-795,0,1667869241,13039.643957679997,190.89248426999984,54509.504406960004
2022-11-08,01:00:43.000,312,11076695,-795,0,1667869242,13039.677639230002,190.92068079000455,54509.61620088001
2022-11-08,01:00:44.000,312,11076703,-795,0,1667869243,13039.677639230002,190.92068079000455,54509.721007680004
2022-11-08,01:00:45.000,312,11076689,-795,0,1667869244,13039.603539819997,190.9277299200039,54509.63716224
2022-11-08,01:00:46.000,312,11076682,-795,0,1667869245,13039.603539819997,190.91363165999792,54509.574278160006
2022-11-08,01:00:47.000,312,11076696,-795,0,1667869246,13039.623748749997,190.9277299200039,54509.860750080006
2022-11-08,01:00:48.000,312,11076737,-795,0,1667869247,13039.563121959996,190.8995333999992,54509.70703344
2022-11-08,01:00:49.000,312,11076692,-795,0,1667869248,13039.583330889996,190.8995333999992,54509.84677584
2022-11-08,01:00:50.000,312,11076680,-795,0,1667869249,13039.563121959996,190.8995333999992,54509.888698560004
2022-11-08,01:00:51.000,312,11076698,-795,0,1667869250,13039.583330889996,190.94182818000263,54509.972544
2022-11-08,01:00:52.000,312,11076740,-795,0,1667869251,13039.482286239996,190.948877310002,54509.89568568
2022-11-08,01:00:53.000,312,11076731,-795,0,1667869252,13039.509231479991,190.97002470000007,54510.10529928
2022-11-08,01:00:54.000,312,11076729,-795,0,1667869253,13039.502495169996,190.92068079000455,54510.077350800006
2022-11-08,01:00:55.000,312,11076710,-795,0,1667869254,13039.542913029996,190.91363165999792,54510.30792576
2022-11-08,01:00:56.000,312,11076721,-795,0,1667869255,13039.542913029996,190.90658252999856,54510.30093864
2022-11-08,01:00:57.000,312,11076700,-795,0,1667869256,13039.502495169996,190.90658252999856,54510.27997728
2022-11-08,01:00:58.000,312,11076737,-795,0,1667869257,13039.40818682999,190.93477905000327,54510.13324776
2022-11-08,01:00:59.000,312,11076734,-795,0,1667869258,13039.502495169996,190.95592644000135,54510.26600304001
2022-11-08,01:01:00.000,312,11076742,-795,0,1667869259,13039.536176720001,190.92068079000455,54510.38478408001
2022-11-08,01:01:01.000,312,11076759,-795,0,1667869260,13039.556385650001,190.93477905000327,54510.47561664
2022-11-08,01:01:02.000,312,11076728,-795,0,1667869261,13039.556385650001,190.9277299200039,54510.510552240004
2022-11-08,01:01:03.000,312,11076731,-795,0,1667869262,13039.556385650001,190.91363165999792,54510.461642400005
2022-11-08,01:01:04.000,312,11076698,-795,0,1667869263,13039.563121959996,190.8995333999992,54510.580423440006
2022-11-08,01:01:05.000,312,11076674,-795,0,1667869264,13039.549649339991,190.8995333999992,54510.510552240004
2022-11-08,01:01:06.000,312,11076732,-795,0,1667869265,13039.529440409991,190.8501894900037,54510.60837192
2022-11-08,01:01:07.000,312,11076705,-795,0,1667869266,13039.47554993,190.85723862000305,54510.55247496001
2022-11-08,01:01:08.000,312,11076686,-795,0,1667869267,13039.441868379996,190.87838601000112,54510.5664492
2022-11-08,01:01:09.000,312,11076723,-795,0,1667869268,13039.47554993,190.8360912299977,54510.71317872
2022-11-08,01:01:10.000,312,11076695,-795,0,1667869269,13039.428395759991,190.8642877500024,54510.79003704001
2022-11-08,01:01:11.000,312,11076687,-795,0,1667869270,13039.340823729995,190.78674732000218,54510.83894688001
2022-11-08,01:01:12.000,312,11076683,-795,0,1667869271,13039.24651538999,190.78674732000218,54510.69221736001
2022-11-08,01:01:13.000,312,11076714,-795,0,1667869272,13039.19262491,190.77264906000346,54510.845934000004
2022-11-08,01:01:14.000,312,11076717,-795,0,1667869273,13039.138734429995,190.75855080000474,54510.866895360006
2022-11-08,01:01:15.000,312,11076701,-795,0,1667869274,13039.13199812,190.7374034099994,54510.82497264
2022-11-08,01:01:16.000,312,11076744,-795,0,1667869275,13039.04442608999,190.74445253999875,54510.678243120004
2022-11-08,01:01:17.000,312,11076721,-795,0,1667869276,13039.037689779994,190.73035428000003,54510.7061916
2022-11-08,01:01:18.000,312,11076733,-795,0,1667869277,13039.09158026,190.73035428000003,54510.92977944
2022-11-08,01:01:19.000,312,11076723,-795,0,1667869278,13039.0511624,190.73035428000003,54510.845934000004
2022-11-08,01:01:20.000,312,11076680,-795,0,1667869279,13039.10505287999,190.70920689000195,54510.99965064
2022-11-08,01:01:21.000,312,11076705,-795,0,1667869280,13039.037689779994,190.66691210999852,54510.9507408
2022-11-08,01:01:22.000,312,11076720,-795,0,1667869281,13038.96359036999,190.7162560200013,54510.92977944
2022-11-08,01:01:23.000,312,11076749,-795,0,1667869282,13038.970326679999,190.68101037000451,54510.90183096
2022-11-08,01:01:24.000,312,11076669,-795,0,1667869283,13038.990535609999,190.63871559000108,54511.062534720004
2022-11-08,01:01:25.000,312,11076715,-795,0,1667869284,13038.923172509989,190.56822429000022,54511.04856048
2022-11-08,01:01:26.000,312,11076728,-795,0,1667869285,13038.923172509989,190.54002777000278,54511.13939304
2022-11-08,01:01:27.000,312,11076694,-795,0,1667869286,13038.882754649989,190.51183124999807,54511.10445744001
2022-11-08,01:01:28.000,312,11076673,-795,0,1667869287,13038.882754649989,190.44133995000448,54511.18830288
2022-11-08,01:01:29.000,312,11076736,-795,0,1667869288,13038.835600479993,190.44133995000448,54511.132405920005
2022-11-08,01:01:30.000,312,11076690,-795,0,1667869289,13038.828864169998,190.4060943000004,54511.23721272
2022-11-08,01:01:31.000,312,11076704,-795,0,1667869290,13038.835600479993,190.3919960400017,54511.16734152
2022-11-08,01:01:32.000,312,11076703,-795,0,1667869291,13038.761501069988,190.3567503900049,54511.083496080006
2022-11-08,01:01:33.000,312,11076748,-795,0,1667869292,13038.700874280003,190.32855387000018,54511.09747032
2022-11-08,01:01:34.000,312,11076702,-795,0,1667869293,13038.680665350003,190.37789778000297,54511.31407104
2022-11-08,01:01:35.000,312,11076713,-795,0,1667869294,13038.741292139988,190.3074064800021,54511.28612256
2022-11-08,01:01:36.000,312,11076651,-795,0,1667869295,13038.748028449998,190.26511169999867,54511.41189072001
2022-11-08,01:01:37.000,312,11076667,-795,0,1667869296,13038.694137969993,190.2580625699993,54511.41189072001
2022-11-08,01:01:38.000,312,11076682,-795,0,1667869297,13038.586357009997,190.2439643100006,54511.32105816001
2022-11-08,01:01:39.000,312,11076731,-795,0,1667869298,13038.566148079997,190.2439643100006,54511.18830288
2022-11-08,01:01:40.000,312,11076705,-795,0,1667869299,13038.566148079997,190.1946203999978,54511.53067176001
2022-11-08,01:01:41.000,312,11076749,-795,0,1667869300,13038.532466529992,190.15232562000165,54511.60753008001
2022-11-08,01:01:42.000,312,11076681,-795,0,1667869301,13038.411212949992,190.11707997000485,54511.565607360004
2022-11-08,01:01:43.000,312,11076712,-795,0,1667869302,13038.316904610001,190.08888345000014,54511.516697520005
2022-11-08,01:01:44.000,312,11076667,-795,0,1667869303,13038.276486750001,190.0606869300027,54511.59355584
2022-11-08,01:01:45.000,312,11076791,-795,0,1667869304,13038.25627782,190.03953954000463,54511.52368464
2022-11-08,01:01:46.000,312,11076708,-795,0,1667869305,13038.16870578999,190.032490409998,54511.565607360004
2022-11-08,01:01:47.000,312,11076753,-795,0,1667869306,13038.10807899999,190.04658867000398,54511.4049036
2022-11-08,01:01:48.000,312,11076740,-795,0,1667869307,13038.10807899999,190.04658867000398,54511.45381344
2022-11-08,01:01:49.000,312,11076731,-795,0,1667869308,13038.16870578999,190.05363780000334,54511.66342704
2022-11-08,01:01:50.000,312,11076691,-795,0,1667869309,13038.15523317,190.07478519000142,54511.62849144001
2022-11-08,01:01:51.000,312,11076764,-795,0,1667869310,13038.18891471999,190.07478519000142,54511.71233688
2022-11-08,01:01:52.000,312,11076651,-795,0,1667869311,13038.10807899999,190.13117823000357,54511.349006640005
2022-11-08,01:01:53.000,312,11076732,-795,0,1667869312,13038.11481531,190.1452764900023,54511.4049036
2022-11-08,01:01:54.000,312,11076651,-795,0,1667869313,13038.13502424,190.1241291000042,54511.565607360004
2022-11-08,01:01:55.000,312,11076765,-795,0,1667869314,13038.202387339996,190.06773606000206,54511.60753008001
2022-11-08,01:01:56.000,312,11076670,-795,0,1667869315,13038.141760549996,190.08183432000078,54511.537658880006
2022-11-08,01:01:57.000,312,11076728,-795,0,1667869316,13038.07439745,190.07478519000142,54511.45381344
2022-11-08,01:01:58.000,312,11076696,-795,0,1667869317,13037.99356173,189.96904824000376,54511.41189072001
2022-11-08,01:01:59.000,312,11076709,-795,0,1667869318,13038.040715899995,189.89150781000353,54511.544646
2022-11-08,01:02:00.000,312,11076621,-795,0,1667869319,13037.980089109995,189.86331128999882,54511.49573616
2022-11-08,01:02:01.000,312,11076716,-795,0,1667869320,13037.9733528,189.82101651000266,54511.43285208
2022-11-08,01:02:02.000,312,11076680,-795,0,1667869321,13037.84536290999,189.79281998999795,54511.32105816001
2022-11-08,01:02:03.000,312,11076747,-795,0,1667869322,13037.86557183999,189.77167259999987,54511.27913544
2022-11-08,01:02:04.000,312,11076727,-755,0,1667869323,13037.85209922,189.73642695000308,54511.38394224
2022-11-08,01:02:05.000,312,11076713,-795,0,1667869324,13037.818417669994,189.71527955999773,54511.46080056001
2022-11-08,01:02:06.000,312,11076705,-795,0,1667869325,13037.78473611999,189.6870830400003,54511.3350324
2022-11-08,01:02:07.000,312,11076705,-795,0,1667869326,13037.83189029,189.72937782000372,54511.32105816001
2022-11-08,01:02:08.000,312,11076654,-795,0,1667869327,13037.879044459994,189.71527955999773,54511.41189072001
2022-11-08,01:02:09.000,312,11076679,-795,0,1667869328,13037.811681359999,189.7505252100018,54511.29310968001
2022-11-08,01:02:10.000,312,11076713,-795,0,1667869329,13037.858835529994,189.76462347000052,54511.35599376
2022-11-08,01:02:11.000,312,11076698,-795,0,1667869330,13037.838626599994,189.80691825000395,54511.349006640005
2022-11-08,01:02:12.000,312,11076729,-795,0,1667869331,13037.777999809994,189.83511477000138,54511.1603544
2022-11-08,01:02:13.000,312,11076715,-795,0,1667869332,13037.724109329989,189.88445868000417,54511.27913544
2022-11-08,01:02:14.000,312,11076682,-795,0,1667869333,13037.798208739994,189.88445868000417,54511.418877840006
2022-11-08,01:02:15.000,312,11076693,-795,0,1667869334,13037.771263499999,189.8774095500048,54511.46080056001
2022-11-08,01:02:16.000,312,11076661,-795,0,1667869335,13037.710636709999,189.8774095500048,54511.369968000006
2022-11-08,01:02:17.000,312,11076722,-795,0,1667869336,13037.623064679989,189.8492130300001,54511.20926424
2022-11-08,01:02:18.000,312,11076683,-795,0,1667869337,13037.643273609989,189.80691825000395,54511.22323848001
2022-11-08,01:02:19.000,312,11076742,-795,0,1667869338,13037.676955159994,189.73642695000308,54511.300096800005
2022-11-08,01:02:20.000,312,11076731,-795,0,1667869339,13037.683691469989,189.74347608000244,54511.31407104
2022-11-08,01:02:21.000,312,11076728,-795,0,1667869340,13037.737581949994,189.67298478000157,54511.37695512
2022-11-08,01:02:22.000,312,11076713,-795,0,1667869341,13037.737581949994,189.63773913000477,54511.30708392
2022-11-08,01:02:23.000,312,11076738,-795,0,1667869342,13037.76452718999,189.58839522000198,54511.27913544
2022-11-08,01:02:24.000,312,11076675,-795,0,1667869343,13037.798208739994,189.58134609000263,54511.13939304
2022-11-08,01:02:25.000,312,11076658,-795,0,1667869344,13037.87230815,189.54610043999855,54511.19529000001
2022-11-08,01:02:26.000,312,11076701,-795,0,1667869345,13037.879044459994,189.5531495699979,54511.21625136
2022-11-08,01:02:27.000,312,11076722,-795,0,1667869346,13037.96661648999,189.54610043999855,54511.181315760005
2022-11-08,01:02:28.000,312,11076696,-795,0,1667869347,13037.95314387,189.51790392000112,54511.12541880001
2022-11-08,01:02:29.000,312,11076735,-795,0,1667869348,13037.94640755999,189.51790392000112,54511.1603544
2022-11-08,01:02:30.000,312,11076663,-795,0,1667869349,13038.05418852,189.51085479000176,54511.2651612
2022-11-08,01:02:31.000,312,11076737,-795,0,1667869350,13038.060924829995,189.54610043999855,54511.29310968001
2022-11-08,01:02:32.000,312,11076687,-795,0,1667869351,13038.00703434999,189.5531495699979,54511.132405920005
2022-11-08,01:02:33.000,312,11076632,-795,0,1667869352,13037.99356173,189.5531495699979,54511.17432864001
2022-11-08,01:02:34.000,312,11076689,-795,0,1667869353,13038.04745220999,189.5390513099992,54511.17432864001
2022-11-08,01:02:35.000,312,11076680,-795,0,1667869354,13038.020506969995,189.5672478300039,54511.04157336
2022-11-08,01:02:36.000,312,11076696,-795,0,1667869355,13037.98682541999,189.57429696000327,54511.034586240006
2022-11-08,01:02:37.000,312,11076754,-795,0,1667869356,13038.05418852,189.58839522000198,54511.09747032
2022-11-08,01:02:38.000,312,11076713,-795,0,1667869357,13038.121551619995,189.59544435000134,54511.17432864001
2022-11-08,01:02:39.000,312,11076675,-795,0,1667869358,13038.10807899999,189.63068999999814,54511.13939304
2022-11-08,01:02:40.000,312,11076662,-795,0,1667869359,13038.182178409996,189.63773913000477,54511.14638016
2022-11-08,01:02:41.000,312,11076701,-795,0,1667869360,13038.18891471999,189.67298478000157,54511.10445744001
2022-11-08,01:02:42.000,312,11076740,-795,0,1667869361,13038.222596269996,189.6659356500022,54511.020612
2022-11-08,01:02:43.000,312,11076718,-795,0,1667869362,13038.276486750001,189.71527955999773,54510.97170216
2022-11-08,01:02:44.000,312,11076726,-795,0,1667869363,13038.404476639997,189.73642695000308,54511.16734152
2022-11-08,01:02:45.000,312,11076677,-795,0,1667869364,13038.465103429997,189.77167259999987,54511.20926424
2022-11-08,01:02:46.000,312,11076753,-795,0,1667869365,13038.559411770002,189.77167259999987,54511.230225600004
2022-11-08,01:02:47.000,312,11076719,-795,0,1667869366,13038.613302249993,189.76462347000052,54511.230225600004
2022-11-08,01:02:48.000,312,11076706,-795,0,1667869367,13038.620038560002,189.7857708599986,54511.07650896001
2022-11-08,01:02:49.000,312,11076652,-795,0,1667869368,13038.673929039993,189.7857708599986,54511.09747032
2022-11-08,01:02:50.000,312,11076724,-795,0,1667869369,13038.721083209988,189.7857708599986,54511.202277120006
2022-11-08,01:02:51.000,312,11076707,-795,0,1667869370,13038.774973689993,189.79281998999795,54511.181315760005
2022-11-08,01:02:52.000,312,11076687,-795,0,1667869371,13038.673929039993,189.8139673800033,54510.88785672001
2022-11-08,01:02:53.000,312,11076703,-795,0,1667869372,13038.774973689993,189.82806564000202,54511.14638016
2022-11-08,01:02:54.000,312,11076724,-795,0,1667869373,13038.849073099998,189.82101651000266,54511.28612256
2022-11-08,01:02:55.000,312,11076692,-795,0,1667869374,13038.801918929988,189.8492130300001,54511.21625136
2022-11-08,01:02:56.000,312,11076697,-795,0,1667869375,13038.842336789989,189.83511477000138,54511.369968000006
2022-11-08,01:02:57.000,312,11076739,-795,0,1667869376,13038.808655239998,189.86331128999882,54511.22323848001
2022-11-08,01:02:58.000,312,11076687,-795,0,1667869377,13038.842336789989,189.85626215999946,54511.23721272
2022-11-08,01:02:59.000,312,11076695,-795,0,1667869378,13038.896227269994,189.8985569400029,54511.37695512
2022-11-08,01:03:00.000,312,11076727,-795,0,1667869379,13038.909699889999,189.91970433000097,54511.39092936001
2022-11-08,01:03:01.000,312,11076727,-795,0,1667869380,13038.896227269994,189.88445868000417,54511.467787680005
2022-11-08,01:03:02.000,312,11076678,-795,0,1667869381,13038.889490959999,189.91970433000097,54511.41189072001
2022-11-08,01:03:03.000,312,11076742,-795,0,1667869382,13038.882754649989,189.9338025899997,54511.37695512
2022-11-08,01:03:04.000,312,11076674,-795,0,1667869383,13038.977062989994,189.95494997999776,54511.42586496
2022-11-08,01:03:05.000,312,11076707,-795,0,1667869384,13038.977062989994,189.9619991100044,54511.42586496
2022-11-08,01:03:06.000,312,11076700,-795,0,1667869385,13039.030953469999,189.95494997999776,54511.44682632
2022-11-08,01:03:07.000,312,11076724,-795,0,1667869386,13039.057898709994,189.99019563000184,54511.34201952001
2022-11-08,01:03:08.000,312,11076719,-795,0,1667869387,13039.0511624,189.9972447600012,54511.37695512
2022-11-08,01:03:09.000,312,11076711,-795,0,1667869388,13039.118525499995,189.98314650000248,54511.41189072001
2022-11-08,01:03:10.000,312,11076703,-795,0,1667869389,13039.199361219995,190.032490409998,54511.48874904001
2022-11-08,01:03:11.000,312,11076732,-795,0,1667869390,13039.2532517,190.032490409998,54511.55163312
2022-11-08,01:03:12.000,312,11076675,-795,0,1667869391,13039.320614799995,190.0606869300027,54511.48874904001
2022-11-08,01:03:13.000,312,11076727,-795,0,1667869392,13039.31387849,190.13117823000357,54511.418877840006
2022-11-08,01:03:14.000,312,11076627,-795,0,1667869393,13039.340823729995,190.11707997000485,54511.4049036
2022-11-08,01:03:15.000,312,11076731,-795,0,1667869394,13039.421659449996,190.13822736000293,54511.50272328
2022-11-08,01:03:16.000,312,11076764,-795,0,1667869395,13039.39471421,190.18052213999908,54511.52368464
2022-11-08,01:03:17.000,312,11076729,-795,0,1667869396,13039.448604689991,190.2087186600038,54511.48176192
2022-11-08,01:03:18.000,312,11076738,-795,0,1667869397,13039.455341,190.2087186600038,54511.41189072001
2022-11-08,01:03:19.000,312,11076744,-795,0,1667869398,13039.482286239996,190.22281692000251,54511.516697520005
2022-11-08,01:03:20.000,312,11076634,-795,0,1667869399,13039.482286239996,190.2439643100006,54511.43983920001
2022-11-08,01:03:21.000,312,11076717,-795,0,1667869400,13039.47554993,190.22986605000187,54511.43983920001
2022-11-08,01:03:22.000,312,11076709,-795,0,1667869401,13039.462077309996,190.3074064800021,54511.32804528
2022-11-08,01:03:23.000,312,11076725,-795,0,1667869402,13039.482286239996,190.29330822000338,54511.30708392
2022-11-08,01:03:24.000,312,11076759,-795,0,1667869403,13039.509231479991,190.33560299999954,54511.45381344
2022-11-08,01:03:25.000,312,11076716,-795,0,1667869404,13039.617012440001,190.32855387000018,54511.537658880006
2022-11-08,01:03:26.000,312,11076716,-795,0,1667869405,13039.617012440001,190.36379952000425,54511.42586496
2022-11-08,01:03:27.000,312,11076719,-795,0,1667869406,13039.677639230002,190.3919960400017,54511.43285208
2022-11-08,01:03:28.000,312,11076690,-795,0,1667869407,13039.765211259997,190.43429081999784,54511.516697520005
2022-11-08,01:03:29.000,312,11076730,-795,0,1667869408,13039.839310670002,190.4554382100032,54511.49573616
2022-11-08,01:03:30.000,312,11076715,-795,0,1667869409,13039.852783289993,190.49773298999935,54511.50971040001
2022-11-08,01:03:31.000,312,11076753,-795,0,1667869410,13039.913410079993,190.48363473000063,54511.49573616
2022-11-08,01:03:32.000,312,11076664,-795,0,1667869411,13039.899937460003,190.5541260300015,54511.369968000006
2022-11-08,01:03:33.000,312,11076693,-795,0,1667869412,13039.980773179988,190.5893716799983,54511.418877840006
2022-11-08,01:03:34.000,312,11076697,-795,0,1667869413,13040.061608899989,190.64576472000044,54511.44682632
2022-11-08,01:03:35.000,312,11076714,-795,0,1667869414,13040.189598789999,190.59642080999765,54511.6145172
2022-11-08,01:03:36.000,312,11076672,-795,0,1667869415,13040.128971999999,190.63166646000172,54511.35599376
2022-11-08,01:03:37.000,312,11076746,-795,0,1667869416,13040.176126169994,190.61051907000365,54511.44682632
2022-11-08,01:03:38.000,312,11076691,-795,0,1667869417,13040.34453391999,190.61051907000365,54511.4747748
2022-11-08,01:03:39.000,312,11076708,-795,0,1667869418,13040.47252381,190.6034699400043,54511.45381344
2022-11-08,01:03:40.000,312,11076699,-795,0,1667869419,13040.620722629996,190.74445253999875,54511.52368464
2022-11-08,01:03:41.000,312,11076735,-795,0,1667869420,13040.681349419996,190.8501894900037,54511.60054296
2022-11-08,01:03:42.000,312,11076722,-795,0,1667869421,13040.580304769996,190.9629755700007,54511.516697520005
2022-11-08,01:03:43.000,312,11076739,-795,0,1667869422,13040.519677979995,190.93477905000327,54511.55163312
2022-11-08,01:03:44.000,312,11076656,-795,0,1667869423,13040.54662321999,190.89248426999984,54511.67041416
2022-11-08,01:03:45.000,312,11076754,-795,0,1667869424,13040.560095839995,190.8008455800009,54511.544646
2022-11-08,01:03:46.000,312,11076678,-795,0,1667869425,13040.647667869991,190.8008455800009,54511.6494528
2022-11-08,01:03:47.000,312,11076662,-795,0,1667869426,13040.748712519991,190.7162560200013,54511.52368464
2022-11-08,01:03:48.000,312,11076713,-795,0,1667869427,13040.741976209996,190.72330515000067,54511.6145172
2022-11-08,01:03:49.000,312,11076697,-795,0,1667869428,13040.896911340002,190.74445253999875,54511.79618232001
2022-11-08,01:03:50.000,312,11076695,-795,0,1667869429,13040.944065509997,190.7162560200013,54511.81714368
2022-11-08,01:03:51.000,312,11076716,-795,0,1667869430,13041.011428609992,190.70920689000195,54511.79618232001
2022-11-08,01:03:52.000,312,11076705,-795,0,1667869431,13040.957538130002,190.7374034099994,54511.66342704
2022-11-08,01:03:53.000,312,11076681,-795,0,1667869432,13040.997955990002,190.7374034099994,54511.6145172
2022-11-08,01:03:54.000,312,11076693,-795,0,1667869433,13041.018164920002,190.78674732000218,54511.69836264001
2022-11-08,01:03:55.000,312,11076687,-795,0,1667869434,13041.004692299997,190.72330515000067,54511.64246568
2022-11-08,01:03:56.000,312,11076661,-795,0,1667869435,13041.058582780002,190.8008455800009,54511.82413080001
2022-11-08,01:03:57.000,312,11076746,-795,0,1667869436,13041.092264329993,190.77264906000346,54511.719324
2022-11-08,01:03:58.000,312,11076732,-795,0,1667869437,13041.159627429988,190.81494383999961,54511.76823384
2022-11-08,01:03:59.000,312,11076760,-795,0,1667869438,13041.146154809998,190.8360912299977,54511.6145172
2022-11-08,01:04:00.000,312,11076684,-795,0,1667869439,13041.226990529998,190.89248426999984,54511.64246568
2022-11-08,01:04:01.000,312,11076683,-795,0,1667869440,13041.233726839993,190.85723862000305,54511.64246568
2022-11-08,01:04:02.000,312,11076729,-795,0,1667869441,13041.200045289988,190.93477905000327,54511.55862024001
2022-11-08,01:04:03.000,312,11076731,-795,0,1667869442,13041.247199459998,190.9277299200039,54511.4747748
2022-11-08,01:04:04.000,312,11076736,-795,0,1667869443,13041.267408389998,190.97707382999943,54511.67041416
2022-11-08,01:04:05.000,312,11076734,-795,0,1667869444,13041.388661969999,190.92068079000455,54511.76124672
2022-11-08,01:04:06.000,312,11076679,-795,0,1667869445,13041.348244109999,190.93477905000327,54511.76823384
2022-11-08,01:04:07.000,312,11076720,-795,0,1667869446,13041.40213458999,190.8642877500024,54511.78220808
2022-11-08,01:04:08.000,312,11076620,-795,0,1667869447,13041.429079829999,190.8008455800009,54511.82413080001
2022-11-08,01:04:09.000,312,11076694,-795,0,1667869448,13041.50317923999,190.73035428000003,54511.852079280005
2022-11-08,01:04:10.000,312,11076687,-795,0,1667869449,13041.53012448,190.7021577600026,54511.88002776
2022-11-08,01:04:11.000,312,11076723,-795,0,1667869450,13041.57054234,190.68805950000387,54511.900989120004
2022-11-08,01:04:12.000,312,11076743,-795,0,1667869451,13041.56380602999,190.64576472000044,54511.79618232001
2022-11-08,01:04:13.000,312,11076738,-795,0,1667869452,13041.718741159995,190.6034699400043,54511.900989120004
2022-11-08,01:04:14.000,312,11076732,-795,0,1667869453,13041.72547746999,190.54002777000278,54511.88701488
2022-11-08,01:04:15.000,312,11076722,-795,0,1667869454,13041.89388522,190.49773298999935,54512.1036156
2022-11-08,01:04:16.000,312,11076688,-795,0,1667869455,13041.900621529996,190.5188803800047,54512.05470576
2022-11-08,01:04:17.000,312,11076749,-795,0,1667869456,13042.008402489992,190.47658560000127,54512.138551200005
2022-11-08,01:04:18.000,312,11076709,-795,0,1667869457,13041.994929870001,190.46248734000255,54512.06169288001
2022-11-08,01:04:19.000,312,11076731,-795,0,1667869458,13042.102710829997,190.47658560000127,54512.089641360006
2022-11-08,01:04:20.000,312,11076713,-795,0,1667869459,13042.149864999992,190.5188803800047,54512.16649968
2022-11-08,01:04:21.000,312,11076754,-795,0,1667869460,13042.163337619997,190.47658560000127,54512.34117768
2022-11-08,01:04:22.000,312,11076715,-795,0,1667869461,13042.149864999992,190.52592951000406,54512.32021632
2022-11-08,01:04:23.000,312,11076768,-795,0,1667869462,13042.163337619997,190.54707690000214,54512.39008752
2022-11-08,01:04:24.000,312,11076682,-795,0,1667869463,13042.095974520002,190.53297864000342,54512.29925496001
2022-11-08,01:04:25.000,312,11076672,-795,0,1667869464,13042.149864999992,190.54707690000214,54512.3831004
2022-11-08,01:04:26.000,312,11076713,-795,0,1667869465,13042.129656069992,190.54002777000278,54512.34117768
2022-11-08,01:04:27.000,312,11076733,-795,0,1667869466,13042.156601310002,190.48363473000063,54512.44598448001
2022-11-08,01:04:28.000,312,11076730,-795,0,1667869467,13042.163337619997,190.5047821199987,54512.473932960005
2022-11-08,01:04:29.000,312,11076721,-795,0,1667869468,13042.102710829997,190.47658560000127,54512.39707464001
2022-11-08,01:04:30.000,312,11076686,-795,0,1667869469,13042.116183450002,190.42724168999848,54512.58572688001
2022-11-08,01:04:31.000,312,11076759,-795,0,1667869470,13042.116183450002,190.42724168999848,54512.59970112
2022-11-08,01:04:32.000,312,11076654,-795,0,1667869471,13042.102710829997,190.42019255999912,54512.45995872
2022-11-08,01:04:33.000,312,11076685,-795,0,1667869472,13042.136392380002,190.36379952000425,54512.56476552001
2022-11-08,01:04:34.000,312,11076710,-795,0,1667869473,13042.102710829997,190.37789778000297,54512.592714000006
2022-11-08,01:04:35.000,312,11076708,-795,0,1667869474,13042.116183450002,190.38494691000233,54512.58572688001
2022-11-08,01:04:36.000,312,11076697,-795,0,1667869475,13042.048820349992,190.3919960400017,54512.5577784
2022-11-08,01:04:37.000,312,11076728,-795,0,1667869476,13042.048820349992,190.41314342999976,54512.45995872
2022-11-08,01:04:38.000,312,11076709,-795,0,1667869477,13042.028611419992,190.44133995000448,54512.56476552001
2022-11-08,01:04:39.000,312,11076713,-795,0,1667869478,13042.129656069992,190.42019255999912,54512.767392
2022-11-08,01:04:40.000,312,11076720,-795,0,1667869479,13042.028611419992,190.43429081999784,54512.68354656001
2022-11-08,01:04:41.000,312,11076748,-795,0,1667869480,13041.994929870001,190.42019255999912,54512.6276496
2022-11-08,01:04:42.000,312,11076709,-795,0,1667869481,13041.927566769991,190.47658560000127,54512.55079128
2022-11-08,01:04:43.000,312,11076716,-795,0,1667869482,13041.91409415,190.46248734000255,54512.53681704001
2022-11-08,01:04:44.000,312,11076710,-795,0,1667869483,13041.900621529996,190.4554382100032,54512.54380416001
2022-11-08,01:04:45.000,312,11076680,-795,0,1667869484,13041.91409415,190.48363473000063,54512.64861096
2022-11-08,01:04:46.000,312,11076725,-795,0,1667869485,13041.947775699991,190.47658560000127,54512.81630184
2022-11-08,01:04:47.000,312,11076697,-795,0,1667869486,13042.015138800001,190.49068386,54512.82328896
2022-11-08,01:04:48.000,312,11076644,-795,0,1667869487,13041.941039389996,190.49068386,54512.73245640001
2022-11-08,01:04:49.000,312,11076664,-795,0,1667869488,13042.028611419992,190.48363473000063,54512.75341776001
2022-11-08,01:04:50.000,312,11076744,-795,0,1667869489,13042.001666179996,190.51183124999807,54512.78136624001
2022-11-08,01:04:51.000,312,11076694,-795,0,1667869490,13042.055556660001,190.5047821199987,54512.82328896
2022-11-08,01:04:52.000,312,11076736,-795,0,1667869491,13042.008402489992,190.49773298999935,54512.75341776001
2022-11-08,01:04:53.000,312,11076724,-795,0,1667869492,13042.095974520002,190.49068386,54512.87219880001
2022-11-08,01:04:54.000,312,11076750,-795,0,1667869493,13042.069029279992,190.49773298999935,54513.025915440005
2022-11-08,01:04:55.000,312,11076751,-795,0,1667869494,13042.082501899997,190.5188803800047,54513.0119412
2022-11-08,01:04:56.000,312,11076653,-795,0,1667869495,13042.001666179996,190.54002777000278,54513.03290256
2022-11-08,01:04:57.000,312,11076700,-795,0,1667869496,13041.947775699991,190.54707690000214,54512.858224560005
2022-11-08,01:04:58.000,312,11076707,-795,0,1667869497,13041.91409415,190.5541260300015,54513.05386392
2022-11-08,01:04:59.000,312,11076717,-795,0,1667869498,13041.974720940001,190.58232254999893,54513.08879952001
2022-11-08,01:05:00.000,312,11076775,-795,0,1667869499,13041.887148909991,190.56117516000086,54513.15867072
2022-11-08,01:05:01.000,312,11076716,-795,0,1667869500,13041.91409415,190.617568200003,54513.242516160004
2022-11-08,01:05:02.000,312,11076732,-795,0,1667869501,13041.8130495,190.617568200003,54513.21456768001
2022-11-08,01:05:03.000,312,11076722,-795,0,1667869502,13041.779367949996,190.64576472000044,54513.03988968001
2022-11-08,01:05:04.000,312,11076667,-795,0,1667869503,13041.819785809996,190.64576472000044,54513.30540024001
2022-11-08,01:05:05.000,312,11076686,-795,0,1667869504,13041.759159019995,190.64576472000044,54513.23552904001
2022-11-08,01:05:06.000,312,11076701,-795,0,1667869505,13041.75242271,190.6034699400043,54513.25649040001
2022-11-08,01:05:07.000,312,11076724,-795,0,1667869506,13041.698532229995,190.617568200003,54513.20059344
2022-11-08,01:05:08.000,312,11076758,-795,0,1667869507,13041.68505960999,190.59642080999765,54513.17264496
2022-11-08,01:05:09.000,312,11076749,-795,0,1667869508,13041.759159019995,190.57527341999958,54513.361297200005
2022-11-08,01:05:10.000,312,11076734,-795,0,1667869509,13041.74568639999,190.57527341999958,54513.466104
2022-11-08,01:05:11.000,312,11076735,-795,0,1667869510,13041.759159019995,190.56822429000022,54513.466104
2022-11-08,01:05:12.000,312,11076688,-795,0,1667869511,13041.658114369995,190.56117516000086,54513.30540024001
2022-11-08,01:05:13.000,312,11076694,-795,0,1667869512,13041.678323299995,190.56822429000022,54513.44514264
2022-11-08,01:05:14.000,312,11076777,-795,0,1667869513,13041.67158699,190.56117516000086,54513.48706536
2022-11-08,01:05:15.000,312,11076711,-795,0,1667869514,13041.58401495999,190.58232254999893,54513.38225856001
2022-11-08,01:05:16.000,312,11076731,-795,0,1667869515,13041.52338816999,190.57527341999958,54513.41719416
2022-11-08,01:05:17.000,312,11076718,-795,0,1667869516,13041.516651859994,190.63166646000172,54513.51501384
2022-11-08,01:05:18.000,312,11076731,-795,0,1667869517,13041.536860789995,190.617568200003,54513.68270472
2022-11-08,01:05:19.000,312,11076735,-795,0,1667869518,13041.496442929994,190.68101037000451,54513.71065320001
2022-11-08,01:05:20.000,312,11076723,-795,0,1667869519,13041.42234351999,190.64576472000044,54513.68969184001
2022-11-08,01:05:21.000,312,11076696,-795,0,1667869520,13041.395398279994,190.69510863000323,54513.64078200001
2022-11-08,01:05:22.000,312,11076692,-795,0,1667869521,13041.321298869989,190.69510863000323,54513.47309112001
2022-11-08,01:05:23.000,312,11076719,-795,0,1667869522,13041.307826249998,190.68805950000387,54513.47309112001
2022-11-08,01:05:24.000,312,11076693,-795,0,1667869523,13041.321298869989,190.7021577600026,54513.647769120005
2022-11-08,01:05:25.000,312,11076711,-795,0,1667869524,13041.307826249998,190.7374034099994,54513.70366608
2022-11-08,01:05:26.000,312,11076697,-795,0,1667869525,13041.253935769993,190.7021577600026,54513.68969184001
2022-11-08,01:05:27.000,312,11076733,-795,0,1667869526,13041.226990529998,190.70920689000195,54513.68969184001
2022-11-08,01:05:28.000,312,11076734,-795,0,1667869527,13041.213517909993,190.70920689000195,54513.77353728
2022-11-08,01:05:29.000,312,11076743,-795,0,1667869528,13041.159627429988,190.74445253999875,54513.66873048001
2022-11-08,01:05:30.000,312,11076702,-795,0,1667869529,13041.119209570003,190.70920689000195,54513.61982064001
2022-11-08,01:05:31.000,312,11076730,-795,0,1667869530,13041.213517909993,190.70920689000195,54513.70366608
2022-11-08,01:05:32.000,312,11076702,-795,0,1667869531,13041.159627429988,190.68805950000387,54513.58488504
2022-11-08,01:05:33.000,312,11076715,-795,0,1667869532,13041.166363739998,190.59642080999765,54513.72462744
2022-11-08,01:05:34.000,312,11076724,-795,0,1667869533,13041.152891119993,190.51183124999807,54513.88533120001
2022-11-08,01:05:35.000,312,11076725,-755,0,1667869534,13041.085528019998,190.51183124999807,54513.92725392001
2022-11-08,01:05:36.000,312,11076725,-795,0,1667869535,13041.004692299997,190.51183124999807,54513.96917664
2022-11-08,01:05:37.000,312,11076697,-795,0,1667869536,13040.910383959992,190.52592951000406,54513.8503956
2022-11-08,01:05:38.000,312,11076725,-755,0,1667869537,13040.836284550001,190.54002777000278,54513.87135696
2022-11-08,01:05:39.000,312,11076739,-795,0,1667869538,13040.762185139996,190.5188803800047,54513.75956304001
2022-11-08,01:05:40.000,312,11076727,-795,0,1667869539,13040.795866690001,190.52592951000406,54514.150841760005
2022-11-08,01:05:41.000,312,11076717,-795,0,1667869540,13040.802602999996,190.53297864000342,54514.33250688
2022-11-08,01:05:42.000,312,11076698,-795,0,1667869541,13040.741976209996,190.5188803800047,54514.25564856
2022-11-08,01:05:43.000,312,11076756,-795,0,1667869542,13040.688085729991,190.57527341999958,54514.22770008
2022-11-08,01:05:44.000,312,11076772,-795,0,1667869543,13040.721767279996,190.58232254999893,54514.33949400001
2022-11-08,01:05:45.000,312,11076733,-795,0,1667869544,13040.61398632,190.61051907000365,54514.35346824
2022-11-08,01:05:46.000,312,11076696,-795,0,1667869545,13040.55335953,190.59642080999765,54514.31154552001
2022-11-08,01:05:47.000,312,11076780,-795,0,1667869546,13040.48599642999,190.65986297999916,54514.34648112
2022-11-08,01:05:48.000,312,11076745,-795,0,1667869547,13040.41189702,190.67396123999788,54514.28359704
2022-11-08,01:05:49.000,312,11076717,-795,0,1667869548,13040.47252381,190.70920689000195,54514.64692728001
2022-11-08,01:05:50.000,312,11076776,-795,0,1667869549,13040.43210595,190.72330515000067,54514.66090152
2022-11-08,01:05:51.000,312,11076727,-795,0,1667869550,13040.38495177999,190.78674732000218,54514.63295304
2022-11-08,01:05:52.000,312,11076725,-795,0,1667869551,13040.31085237,190.77264906000346,54514.6189788
2022-11-08,01:05:53.000,312,11076706,-795,0,1667869552,13040.176126169994,190.81494383999961,54514.54212048
2022-11-08,01:05:54.000,312,11076761,-795,0,1667869553,13040.128971999999,190.82199296999897,54514.514172
2022-11-08,01:05:55.000,312,11076722,-795,0,1667869554,13040.068345209998,190.84314036000433,54514.52115912
2022-11-08,01:05:56.000,312,11076733,-795,0,1667869555,13040.081817829989,190.82904209999833,54514.69583712001
2022-11-08,01:05:57.000,312,11076737,-795,0,1667869556,13040.048136279998,190.87133688000176,54514.76570832001
2022-11-08,01:05:58.000,312,11076736,-795,0,1667869557,13039.967300559998,190.81494383999961,54514.73775984
2022-11-08,01:05:59.000,312,11076710,-795,0,1667869558,13039.893201149993,190.8360912299977,54514.68885
2022-11-08,01:06:00.000,312,11076684,-795,0,1667869559,13039.913410079993,190.8360912299977,54514.751734080004
2022-11-08,01:06:01.000,312,11076749,-795,0,1667869560,13039.798892810002,190.85723862000305,54514.72378560001
2022-11-08,01:06:02.000,312,11076738,-795,0,1667869561,13039.697848160002,190.8642877500024,54514.535133360005
2022-11-08,01:06:03.000,312,11076728,-795,0,1667869562,13039.630485059992,190.94182818000263,54514.57705608001
2022-11-08,01:06:04.000,312,11076708,-795,0,1667869563,13039.576594580001,190.97002470000007,54514.486223520005
2022-11-08,01:06:05.000,312,11076702,-795,0,1667869564,13039.617012440001,191.02641774000222,54514.7587212
2022-11-08,01:06:06.000,312,11076691,-795,0,1667869565,13039.603539819997,191.05461425999965,54514.77968256
2022-11-08,01:06:07.000,312,11076741,-795,0,1667869566,13039.563121959996,191.12510556000052,54514.83557952
2022-11-08,01:06:08.000,312,11076748,-795,0,1667869567,13039.515967790001,191.20264599000075,54514.80064392
2022-11-08,01:06:09.000,312,11076680,-795,0,1667869568,13039.40818682999,191.3083829399984,54514.63295304
2022-11-08,01:06:10.000,312,11076703,-795,0,1667869569,13039.421659449996,191.34362859000248,54514.821605280005
2022-11-08,01:06:11.000,312,11076684,-795,0,1667869570,13039.37450528,191.43526728000143,54514.76570832001
2022-11-08,01:06:12.000,312,11076731,-795,0,1667869571,13039.36776896999,191.5057585800023,54514.68885
2022-11-08,01:06:13.000,312,11076684,-795,0,1667869572,13039.401450519996,191.61854465999932,54514.7587212
2022-11-08,01:06:14.000,312,11076705,-795,0,1667869573,13039.428395759991,191.7313307400036,54514.85654088
2022-11-08,01:06:15.000,312,11076705,-795,0,1667869574,13039.489022549991,191.85116595,54514.80064392
2022-11-08,01:06:16.000,312,11076714,-795,0,1667869575,13039.603539819997,191.85116595,54514.79365680001
2022-11-08,01:06:17.000,312,11076746,-795,0,1667869576,13039.536176720001,191.82296943000256,54514.702824240005
2022-11-08,01:06:18.000,312,11076709,-795,0,1667869577,13039.529440409991,191.80887117000384,54514.80064392
2022-11-08,01:06:19.000,312,11076747,-795,0,1667869578,13039.482286239996,191.8793624700047,54514.80064392
2022-11-08,01:06:20.000,312,11076711,-795,0,1667869579,13039.590067199992,191.90755899000214,54515.12903856001
2022-11-08,01:06:21.000,312,11076721,-795,0,1667869580,13039.583330889996,191.978050290003,54515.156987040005
2022-11-08,01:06:22.000,312,11076693,-795,0,1667869581,13039.596803510001,192.03444332999788,54515.156987040005
2022-11-08,01:06:23.000,312,11076707,-795,0,1667869582,13039.556385650001,192.08378724000067,54515.12205144
2022-11-08,01:06:24.000,312,11076678,-795,0,1667869583,13039.630485059992,192.10493462999875,54515.19192264
2022-11-08,01:06:25.000,312,11076707,-795,0,1667869584,13039.563121959996,192.17542592999962,54515.19192264
2022-11-08,01:06:26.000,312,11076737,-795,0,1667869585,13039.630485059992,192.2247698400024,54515.24781960001
2022-11-08,01:06:27.000,312,11076754,-795,0,1667869586,13039.563121959996,192.29526114000328,54515.1430128
2022-11-08,01:06:28.000,312,11076740,-795,0,1667869587,13039.590067199992,192.29526114000328,54515.156987040005
2022-11-08,01:06:29.000,312,11076716,-795,0,1667869588,13039.583330889996,192.35870331000478,54515.14999992001
2022-11-08,01:06:30.000,312,11076708,-795,0,1667869589,13039.657430300002,192.3728015700035,54515.33865216
2022-11-08,01:06:31.000,312,11076772,-795,0,1667869590,13039.630485059992,192.45034200000373,54515.3526264
2022-11-08,01:06:32.000,312,11076732,-795,0,1667869591,13039.569858269992,192.48558765000053,54515.212884
2022-11-08,01:06:33.000,312,11076732,-795,0,1667869592,13039.522704099996,192.53493156000332,54515.33166504
2022-11-08,01:06:34.000,312,11076752,-795,0,1667869593,13039.536176720001,192.54198069000267,54515.31769080001
2022-11-08,01:06:35.000,312,11076727,-795,0,1667869594,13039.515967790001,192.56312808000075,54515.31070368
2022-11-08,01:06:36.000,312,11076772,-795,0,1667869595,13039.421659449996,192.60542286000418,54515.12205144
2022-11-08,01:06:37.000,312,11076747,-795,0,1667869596,13039.509231479991,192.64771764000034,54515.324677920005
2022-11-08,01:06:38.000,312,11076713,-795,0,1667869597,13039.509231479991,192.66886502999841,54515.43647184001
2022-11-08,01:06:39.000,312,11076737,-795,0,1667869598,13039.495758860001,192.74640545999864,54515.422497600004
2022-11-08,01:06:40.000,312,11076715,-795,0,1667869599,13039.36776896999,192.77460198000335,54515.26878096001
2022-11-08,01:06:41.000,312,11076716,-795,0,1667869600,13039.43513207,192.77460198000335,54515.40153624
2022-11-08,01:06:42.000,312,11076740,-795,0,1667869601,13039.421659449996,192.78870024000207,54515.23384536
2022-11-08,01:06:43.000,312,11076746,-795,0,1667869602,13039.38797789999,192.8027985000008,54515.156987040005
2022-11-08,01:06:44.000,312,11076722,-795,0,1667869603,13039.428395759991,192.80984763000015,54515.28974232
2022-11-08,01:06:45.000,312,11076687,-795,0,1667869604,13039.468813619991,192.82394588999887,54515.34563928001
2022-11-08,01:06:46.000,312,11076732,-795,0,1667869605,13039.468813619991,192.76050372000464,54515.34563928001
2022-11-08,01:06:47.000,312,11076712,-795,0,1667869606,13039.482286239996,192.7816511100027,54515.33865216
2022-11-08,01:06:48.000,312,11076721,-795,0,1667869607,13039.489022549991,192.73230719999992,54515.01724464
2022-11-08,01:06:49.000,312,11076723,-795,0,1667869608,13039.502495169996,192.74640545999864,54515.19192264
2022-11-08,01:06:50.000,312,11076741,-795,0,1667869609,13039.590067199992,192.69001242000377,54515.22685824001
2022-11-08,01:06:51.000,312,11076729,-795,0,1667869610,13039.563121959996,192.7041106800025,54515.24781960001
2022-11-08,01:06:52.000,312,11076721,-795,0,1667869611,13039.556385650001,192.6829632900044,54515.0731416
2022-11-08,01:06:53.000,312,11076711,-795,0,1667869612,13039.556385650001,192.67591415999777,54515.1430128
2022-11-08,01:06:54.000,312,11076731,-795,0,1667869613,13039.590067199992,192.7182089400012,54515.12205144
2022-11-08,01:06:55.000,312,11076753,-795,0,1667869614,13039.617012440001,192.6829632900044,54515.275768080006
2022-11-08,01:06:56.000,312,11076684,-795,0,1667869615,13039.590067199992,192.76050372000464,54515.205896880005
2022-11-08,01:06:57.000,312,11076693,-795,0,1667869616,13039.596803510001,192.77460198000335,54515.12903856001
2022-11-08,01:06:58.000,312,11076715,-795,0,1667869617,13039.556385650001,192.73935632999928,54514.94737344
2022-11-08,01:06:59.000,312,11076729,-795,0,1667869618,13039.542913029996,192.76050372000464,54514.94737344
2022-11-08,01:07:00.000,312,11076697,-795,0,1667869619,13039.502495169996,192.767552850004,54515.10109008001
2022-11-08,01:07:01.000,312,11076708,-795,0,1667869620,13039.455341,192.8027985000008,54515.21987112001
2022-11-08,01:07:02.000,312,11076735,-795,0,1667869621,13039.401450519996,192.88033893000102,54515.156987040005
2022-11-08,01:07:03.000,312,11076678,-795,0,1667869622,13039.421659449996,192.9296828400038,54515.10109008001
2022-11-08,01:07:04.000,312,11076723,-795,0,1667869623,13039.448604689991,192.9649284900006,54515.19192264
2022-11-08,01:07:05.000,312,11076702,-795,0,1667869624,13039.421659449996,193.0142724000034,54515.156987040005
2022-11-08,01:07:06.000,312,11076737,-795,0,1667869625,13039.462077309996,193.0495180500002,54515.17096128
2022-11-08,01:07:07.000,312,11076739,-795,0,1667869626,13039.38797789999,193.07066543999827,54515.01025752001
2022-11-08,01:07:08.000,312,11076687,-795,0,1667869627,13039.39471421,193.12000935000106,54514.97532192
2022-11-08,01:07:09.000,312,11076715,-795,0,1667869628,13039.43513207,193.12000935000106,54515.0731416
2022-11-08,01:07:10.000,312,11076729,-795,0,1667869629,13039.489022549991,193.19754978000128,54515.24781960001
2022-11-08,01:07:11.000,312,11076739,-795,0,1667869630,13039.428395759991,193.22574629999872,54515.17794840001
2022-11-08,01:07:12.000,312,11076707,-795,0,1667869631,13039.35429635,193.28918847000023,54515.0032704
2022-11-08,01:07:13.000,312,11076700,-795,0,1667869632,13039.320614799995,193.28918847000023,54515.05218024001
2022-11-08,01:07:14.000,312,11076730,-795,0,1667869633,13039.33408742,193.28918847000023,54515.108077200006
2022-11-08,01:07:15.000,312,11076700,-795,0,1667869634,13039.28693324999,193.3103358599983,54515.10109008001
2022-11-08,01:07:16.000,312,11076724,-795,0,1667869635,13039.199361219995,193.3244341200043,54514.9683348
2022-11-08,01:07:17.000,312,11076740,-795,0,1667869636,13039.20609752999,193.3244341200043,54514.97532192
2022-11-08,01:07:18.000,312,11076734,-795,0,1667869637,13039.29366956,193.29623759999959,54515.1430128
2022-11-08,01:07:19.000,312,11076729,-795,0,1667869638,13039.32735110999,193.34558151000238,54515.19192264
2022-11-08,01:07:20.000,312,11076704,-795,0,1667869639,13039.29366956,193.33148325000366,54515.10109008001
2022-11-08,01:07:21.000,312,11076728,-795,0,1667869640,13039.28693324999,193.30328672999894,54515.0731416
2022-11-08,01:07:22.000,312,11076734,-795,0,1667869641,13039.29366956,193.28918847000023,54514.919424960004
2022-11-08,01:07:23.000,312,11076761,-795,0,1667869642,13039.340823729995,193.2609919500028,54514.92641208
2022-11-08,01:07:24.000,312,11076740,-795,0,1667869643,13039.34756003999,193.20459891000064,54514.78666968
2022-11-08,01:07:25.000,312,11076722,-795,0,1667869644,13039.448604689991,193.1129602200017,54514.86352800001
2022-11-08,01:07:26.000,312,11076701,-795,0,1667869645,13039.610276129992,193.0283706600021,54514.79365680001
2022-11-08,01:07:27.000,312,11076720,-795,0,1667869646,13039.691111849992,193.02132153000275,54514.80763104
2022-11-08,01:07:28.000,312,11076667,-795,0,1667869647,13039.691111849992,193.08476370000426,54514.68186288
2022-11-08,01:07:29.000,312,11076701,-795,0,1667869648,13039.657430300002,193.09886196000298,54514.6189788
2022-11-08,01:07:30.000,312,11076662,-795,0,1667869649,13039.657430300002,193.12705848000041,54514.70981136
2022-11-08,01:07:31.000,312,11076697,-795,0,1667869650,13039.684375539997,193.12705848000041,54514.702824240005
2022-11-08,01:07:32.000,312,11076727,-795,0,1667869651,13039.657430300002,193.09886196000298,54514.57705608001
2022-11-08,01:07:33.000,312,11076764,-795,0,1667869652,13039.731529709992,193.09886196000298,54514.66090152
2022-11-08,01:07:34.000,312,11076715,-795,0,1667869653,13039.839310670002,193.07066543999827,54514.77968256
2022-11-08,01:07:35.000,312,11076723,-795,0,1667869654,13039.866255909998,193.09886196000298,54514.77968256
2022-11-08,01:07:36.000,312,11076709,-795,0,1667869655,13039.926882699998,193.1129602200017,54514.72378560001
2022-11-08,01:07:37.000,312,11076703,-795,0,1667869656,13039.920146390003,193.08476370000426,54514.54910760001
2022-11-08,01:07:38.000,312,11076660,-795,0,1667869657,13040.007718419998,193.09181283000362,54514.62596592001
2022-11-08,01:07:39.000,312,11076727,-795,0,1667869658,13040.142444619989,193.0636163099989,54514.68186288
2022-11-08,01:07:40.000,312,11076716,-795,0,1667869659,13040.196335099994,193.08476370000426,54514.67487576001
2022-11-08,01:07:41.000,312,11076733,-795,0,1667869660,13040.230016649999,193.0495180500002,54514.47224928
2022-11-08,01:07:42.000,312,11076713,-795,0,1667869661,13040.41189702,193.07066543999827,54514.751734080004
2022-11-08,01:07:43.000,312,11076738,-795,0,1667869662,13040.499469049995,193.08476370000426,54514.72378560001
2022-11-08,01:07:44.000,312,11076654,-795,0,1667869663,13040.580304769996,193.02132153000275,54514.76570832001
2022-11-08,01:07:45.000,312,11076736,-795,0,1667869664,13040.667876799991,192.97197761999996,54514.751734080004
2022-11-08,01:07:46.000,312,11076721,-795,0,1667869665,13040.701558349996,192.9649284900006,54514.74474696001
2022-11-08,01:07:47.000,312,11076746,-795,0,1667869666,13040.701558349996,192.9155845799978,54514.63295304
2022-11-08,01:07:48.000,312,11076747,-795,0,1667869667,13040.728503589991,192.90853544999845,54514.56308184
2022-11-08,01:07:49.000,312,11076756,-795,0,1667869668,13040.775657760001,192.83804415000486,54514.46526216
2022-11-08,01:07:50.000,312,11076752,-795,0,1667869669,13040.964274439997,192.7816511100027,54514.76570832001
2022-11-08,01:07:51.000,312,11076703,-795,0,1667869670,13041.024901229997,192.7816511100027,54514.78666968
2022-11-08,01:07:52.000,312,11076639,-795,0,1667869671,13041.051846469993,192.73935632999928,54514.584043200004
2022-11-08,01:07:53.000,312,11076672,-795,0,1667869672,13041.139418500003,192.7182089400012,54514.702824240005
2022-11-08,01:07:54.000,312,11076747,-795,0,1667869673,13041.173100049993,192.72525807000056,54514.702824240005
2022-11-08,01:07:55.000,312,11076743,-795,0,1667869674,13041.253935769993,192.66886502999841,54514.74474696001
2022-11-08,01:07:56.000,312,11076734,-795,0,1667869675,13041.247199459998,192.63361938000162,54514.6189788
2022-11-08,01:07:57.000,312,11076739,-795,0,1667869676,13041.260672079989,192.60542286000418,54514.66788864
2022-11-08,01:07:58.000,312,11076694,-795,0,1667869677,13041.348244109999,192.5913245999982,54514.78666968
2022-11-08,01:07:59.000,312,11076733,-795,0,1667869678,13041.395398279994,192.5913245999982,54514.84256664001
2022-11-08,01:08:00.000,312,11076682,-795,0,1667869679,13041.381925659989,192.6195211200029,54514.772695440006
2022-11-08,01:08:01.000,312,11076730,-795,0,1667869680,13041.44255244999,192.61247199000354,54514.702824240005
2022-11-08,01:08:02.000,312,11076704,-795,0,1667869681,13041.40213458999,192.61247199000354,54514.59103032
2022-11-08,01:08:03.000,312,11076769,-795,0,1667869682,13041.449288759999,192.57722633999947,54514.61199168
2022-11-08,01:08:04.000,312,11076732,-795,0,1667869683,13041.57054234,192.61247199000354,54514.73775984
2022-11-08,01:08:05.000,312,11076705,-795,0,1667869684,13041.637905439995,192.60542286000418,54514.7587212
2022-11-08,01:08:06.000,312,11076724,-795,0,1667869685,13041.65137806,192.60542286000418,54514.6189788
2022-11-08,01:08:07.000,312,11076698,-795,0,1667869686,13041.678323299995,192.6195211200029,54514.63295304
2022-11-08,01:08:08.000,312,11076709,-795,0,1667869687,13041.799576879996,192.63361938000162,54514.67487576001
2022-11-08,01:08:09.000,312,11076712,-795,0,1667869688,13041.85346736,192.61247199000354,54514.72378560001
2022-11-08,01:08:10.000,312,11076730,-795,0,1667869689,13041.934303080001,192.61247199000354,54514.702824240005
2022-11-08,01:08:11.000,312,11076692,-795,0,1667869690,13041.947775699991,192.58427546999883,54514.57006896
2022-11-08,01:08:12.000,312,11076704,-795,0,1667869691,13042.008402489992,192.64066851000098,54514.61199168
2022-11-08,01:08:13.000,312,11076747,-795,0,1667869692,13042.069029279992,192.64066851000098,54514.66788864
2022-11-08,01:08:14.000,312,11076750,-795,0,1667869693,13042.223964409997,192.64066851000098,54514.78666968
2022-11-08,01:08:15.000,312,11076699,-795,0,1667869694,13042.298063820002,192.62657025000226,54514.79365680001
2022-11-08,01:08:16.000,312,11076674,-795,0,1667869695,13042.277854890002,192.6547667699997,54514.63295304
2022-11-08,01:08:17.000,312,11076667,-795,0,1667869696,13042.419317399988,192.64066851000098,54514.72378560001
2022-11-08,01:08:18.000,312,11076710,-795,0,1667869697,13042.399108469988,192.63361938000162,54514.67487576001
2022-11-08,01:08:19.000,312,11076615,-795,0,1667869698,13042.459735259989,192.6195211200029,54514.59801744001
2022-11-08,01:08:20.000,312,11076698,-795,0,1667869699,13042.506889429998,192.62657025000226,54514.79365680001
2022-11-08,01:08:21.000,312,11076712,-795,0,1667869700,13042.560779909989,192.52788243000396,54514.89147648001
2022-11-08,01:08:22.000,312,11076693,-795,0,1667869701,13042.587725149999,192.52788243000396,54514.86352800001
2022-11-08,01:08:23.000,312,11076757,-795,0,1667869702,13042.628143009999,192.4714893900018,54514.87750224
2022-11-08,01:08:24.000,312,11076681,-795,0,1667869703,13042.695506109994,192.39394896000158,54514.98230904001
2022-11-08,01:08:25.000,312,11076726,-795,0,1667869704,13042.668560869999,192.309359400002,54514.9683348
2022-11-08,01:08:26.000,312,11076723,-795,0,1667869705,13042.648351939999,192.28821201000392,54514.98230904001
2022-11-08,01:08:27.000,312,11076693,-795,0,1667869706,13042.668560869999,192.23886810000113,54514.96134768001
2022-11-08,01:08:28.000,312,11076711,-795,0,1667869707,13042.62140669999,192.18247505999898,54514.87750224
2022-11-08,01:08:29.000,312,11076681,-795,0,1667869708,13042.68203348999,192.18952418999834,54514.93339920001
2022-11-08,01:08:30.000,312,11076746,-795,0,1667869709,13042.78981445,192.15427854000154,54515.156987040005
2022-11-08,01:08:31.000,312,11076719,-795,0,1667869710,13042.776341829995,192.15427854000154,54515.17794840001
2022-11-08,01:08:32.000,312,11076695,-795,0,1667869711,13042.74266027999,192.14722941000218,54515.0032704
2022-11-08,01:08:33.000,312,11076710,-795,0,1667869712,13042.857177549995,192.14018028000282,54515.05916736001
2022-11-08,01:08:34.000,312,11076695,-795,0,1667869713,13042.81002338,192.17542592999962,54515.1430128
2022-11-08,01:08:35.000,312,11076728,-795,0,1667869714,13042.85044124,192.17542592999962,54515.14999992001
2022-11-08,01:08:36.000,312,11076700,-795,0,1667869715,13042.80328706999,192.2106715800037,54515.05916736001
2022-11-08,01:08:37.000,312,11076686,-795,0,1667869716,13042.735923969994,192.2459172300005,54515.05218024001
2022-11-08,01:08:38.000,312,11076724,-795,0,1667869717,13042.83023231,192.2247698400024,54515.12205144
2022-11-08,01:08:39.000,312,11076726,-795,0,1667869718,13042.82349599999,192.26706461999856,54515.29672944001
2022-11-08,01:08:40.000,312,11076642,-795,0,1667869719,13042.76960552,192.27411374999792,54515.33166504
2022-11-08,01:08:41.000,312,11076712,-795,0,1667869720,13042.756132899995,192.29526114000328,54515.23384536
2022-11-08,01:08:42.000,312,11076721,-795,0,1667869721,13042.607934079999,192.3234576600007,54515.05916736001
2022-11-08,01:08:43.000,312,11076759,-795,0,1667869722,13042.675297179994,192.33050679000007,54515.11506432
2022-11-08,01:08:44.000,312,11076776,-795,0,1667869723,13042.756132899995,192.35165417999815,54515.34563928001
2022-11-08,01:08:45.000,312,11076752,-795,0,1667869724,13042.776341829995,192.35165417999815,54515.40852336
2022-11-08,01:08:46.000,312,11076707,-795,0,1667869725,13042.78307813999,192.33050679000007,54515.373587760005
2022-11-08,01:08:47.000,312,11076742,-795,0,1667869726,13042.836968619995,192.33755591999943,54515.33865216
2022-11-08,01:08:48.000,312,11076683,-795,0,1667869727,13042.84370492999,192.33050679000007,54515.23384536
2022-11-08,01:08:49.000,312,11076677,-795,0,1667869728,13042.897595409995,192.3234576600007,54515.31070368
2022-11-08,01:08:50.000,312,11076713,-795,0,1667869729,13042.97169482,192.309359400002,54515.40153624
2022-11-08,01:08:51.000,312,11076684,-795,0,1667869730,13042.98516743999,192.3234576600007,54515.3526264
2022-11-08,01:08:52.000,312,11076780,-795,0,1667869731,13042.98516743999,192.309359400002,54515.254806720004
2022-11-08,01:08:53.000,312,11076711,-795,0,1667869732,13043.05253054,192.3234576600007,54515.31769080001
2022-11-08,01:08:54.000,312,11076709,-795,0,1667869733,13043.086212089991,192.309359400002,54515.492368800005
2022-11-08,01:08:55.000,312,11076700,-795,0,1667869734,13043.106421019991,192.30231027000264,54515.57621424
2022-11-08,01:08:56.000,312,11076729,-795,0,1667869735,13043.059266849996,192.29526114000328,54515.541278640005
2022-11-08,01:08:57.000,312,11076702,-795,0,1667869736,13043.01211268,192.30231027000264,54515.41551048001
2022-11-08,01:08:58.000,312,11076699,-795,0,1667869737,13042.97169482,192.30231027000264,54515.47839456
2022-11-08,01:08:59.000,312,11076694,-795,0,1667869738,13043.01211268,192.35165417999815,54515.60416272001
2022-11-08,01:09:00.000,312,11076720,-795,0,1667869739,13042.958222199995,192.42214547999902,54515.63909832
2022-11-08,01:09:01.000,312,11076727,-795,0,1667869740,13042.92454064999,192.46444026000245,54515.56922712
2022-11-08,01:09:02.000,312,11076736,-795,0,1667869741,13042.98516743999,192.49263677999988,54515.68102104001
2022-11-08,01:09:03.000,312,11076771,-795,0,1667869742,13042.94474957999,192.49968590999924,54515.64608544
2022-11-08,01:09:04.000,312,11076662,-795,0,1667869743,13042.99190375,192.53493156000332,54515.827750560005
2022-11-08,01:09:05.000,312,11076700,-795,0,1667869744,13043.018848989996,192.58427546999883,54515.946531600006
2022-11-08,01:09:06.000,312,11076766,-795,0,1667869745,13042.98516743999,192.61247199000354,54515.925570240004
2022-11-08,01:09:07.000,312,11076754,-795,0,1667869746,13042.99190375,192.57722633999947,54515.79980208001
2022-11-08,01:09:08.000,312,11076754,-795,0,1667869747,13042.99190375,192.5913245999982,54515.876660400005
2022-11-08,01:09:09.000,312,11076742,-795,0,1667869748,13043.05253054,192.59837373000482,54516.06531264001
2022-11-08,01:09:10.000,312,11076734,-795,0,1667869749,13043.04579422999,192.56312808000075,54516.10024824
2022-11-08,01:09:11.000,312,11076712,-795,0,1667869750,13043.03232161,192.56312808000075,54516.114222480006
2022-11-08,01:09:12.000,312,11076642,-795,0,1667869751,13042.86391385999,192.54902982000203,54516.03037704
2022-11-08,01:09:13.000,312,11076723,-795,0,1667869752,13042.877386479995,192.53493156000332,54516.1212096
2022-11-08,01:09:14.000,312,11076706,-795,0,1667869753,13042.78981445,192.57722633999947,54516.1212096
2022-11-08,01:09:15.000,312,11076729,-795,0,1667869754,13042.715715039994,192.57722633999947,54516.07928688
2022-11-08,01:09:16.000,312,11076742,-795,0,1667869755,13042.594461459994,192.54902982000203,54516.03037704
2022-11-08,01:09:17.000,312,11076742,-795,0,1667869756,13042.607934079999,192.5701772100001,54516.1212096
2022-11-08,01:09:18.000,312,11076750,-795,0,1667869757,13042.62140669999,192.57722633999947,54516.27492624001
2022-11-08,01:09:19.000,312,11076771,-795,0,1667869758,13042.607934079999,192.5913245999982,54516.26793912
2022-11-08,01:09:20.000,312,11076706,-795,0,1667869759,13042.554043599994,192.63361938000162,54516.17710656
2022-11-08,01:09:21.000,312,11076759,-795,0,1667869760,13042.580988839989,192.6547667699997,54516.2958876
2022-11-08,01:09:22.000,312,11076710,-795,0,1667869761,13042.466471569998,192.62657025000226,54516.114222480006
2022-11-08,01:09:23.000,312,11076728,-795,0,1667869762,13042.533834669994,192.63361938000162,54516.226016399996
2022-11-08,01:09:24.000,312,11076714,-795,0,1667869763,13042.574252529994,192.6547667699997,54516.24697776
2022-11-08,01:09:25.000,312,11076709,-795,0,1667869764,13042.587725149999,192.64066851000098,54516.37274592001
2022-11-08,01:09:26.000,312,11076739,-795,0,1667869765,13042.6887698,192.5913245999982,54516.52646256
2022-11-08,01:09:27.000,312,11076709,-795,0,1667869766,13042.634879319994,192.5913245999982,54516.45659136
2022-11-08,01:09:28.000,312,11076710,-795,0,1667869767,13042.614670389994,192.54198069000267,54516.25396488001
2022-11-08,01:09:29.000,312,11076660,-795,0,1667869768,13042.614670389994,192.53493156000332,54516.35178456001
2022-11-08,01:09:30.000,312,11076739,-795,0,1667869769,13042.62140669999,192.5067350399986,54516.42165576001
2022-11-08,01:09:31.000,312,11076715,-795,0,1667869770,13042.574252529994,192.53493156000332,54516.330823200005
2022-11-08,01:09:32.000,312,11076738,-795,0,1667869771,13042.567516219999,192.54198069000267,54516.38672016
2022-11-08,01:09:33.000,312,11076713,-795,0,1667869772,13042.574252529994,192.5701772100001,54516.428642880004
2022-11-08,01:09:34.000,312,11076734,-795,0,1667869773,13042.64161562999,192.57722633999947,54516.60332088
2022-11-08,01:09:35.000,312,11076718,-795,0,1667869774,13042.614670389994,192.64771764000034,54516.63126936
2022-11-08,01:09:36.000,312,11076650,-795,0,1667869775,13042.607934079999,192.69706155000313,54516.617295120006
2022-11-08,01:09:37.000,312,11076717,-795,0,1667869776,13042.580988839989,192.73230719999992,54516.45659136
2022-11-08,01:09:38.000,312,11076676,-795,0,1667869777,13042.554043599994,192.8027985000008,54516.56838528001
2022-11-08,01:09:39.000,312,11076716,-795,0,1667869778,13042.614670389994,192.88738806000038,54516.729089039996
2022-11-08,01:09:40.000,312,11076722,-795,0,1667869779,13042.580988839989,192.93673197000317,54516.63126936
2022-11-08,01:09:41.000,312,11076684,-795,0,1667869780,13042.64161562999,193.00722327000403,54516.70114056
2022-11-08,01:09:42.000,312,11076771,-795,0,1667869781,13042.66182455999,193.07066543999827,54516.84787008
2022-11-08,01:09:43.000,312,11076739,-795,0,1667869782,13042.547307289999,193.23279542999808,54516.74306328
2022-11-08,01:09:44.000,312,11076685,-795,0,1667869783,13042.72245134999,193.2398445600047,54516.81293448
2022-11-08,01:09:45.000,312,11076752,-795,0,1667869784,13042.938013269995,193.2609919500028,54516.98062536
2022-11-08,01:09:46.000,312,11076699,-795,0,1667869785,13043.04579422999,193.20459891000064,54517.001586720005
2022-11-08,01:09:47.000,312,11076770,-795,0,1667869786,13043.07273947,193.19050065000192,54516.92472840001
2022-11-08,01:09:48.000,312,11076734,-795,0,1667869787,13043.00537636999,193.15525499999785,54517.050496560005
2022-11-08,01:09:49.000,312,11076722,-795,0,1667869788,13043.04579422999,193.18345152000256,54517.2740844
2022-11-08,01:09:50.000,312,11076722,-795,0,1667869789,13043.106421019991,193.25394282000343,54517.336968480005
2022-11-08,01:09:51.000,312,11076749,-795,0,1667869790,13043.07273947,193.29623759999959,54517.36491696
2022-11-08,01:09:52.000,312,11076692,-795,0,1667869791,13043.03232161,193.34558151000238,54517.218187440005
2022-11-08,01:09:53.000,312,11076701,-795,0,1667869792,13043.106421019991,193.36672890000045,54517.32998136001
2022-11-08,01:09:54.000,312,11076744,-795,0,1667869793,13043.099684709996,193.38787628999853,54517.40683968001
2022-11-08,01:09:55.000,312,11076725,-795,0,1667869794,13043.079475779996,193.43722020000132,54517.44177528
2022-11-08,01:09:56.000,312,11076718,-795,0,1667869795,13043.018848989996,193.4231219400026,54517.336968480005
2022-11-08,01:09:57.000,312,11076723,-795,0,1667869796,13043.04579422999,193.47246584999812,54517.455749520006
2022-11-08,01:09:58.000,312,11076706,-795,0,1667869797,13043.106421019991,193.49361324000347,54517.672350240005
2022-11-08,01:09:59.000,312,11076741,-795,0,1667869798,13043.086212089991,193.4583675899994,54517.672350240005
2022-11-08,01:10:00.000,312,11076676,-795,0,1667869799,13043.02558529999,193.49361324000347,54517.672350240005
2022-11-08,01:10:01.000,312,11076729,-795,0,1667869800,13043.039057919996,193.46541671999876,54517.672350240005
2022-11-08,01:10:02.000,312,11076713,-795,0,1667869801,13042.938013269995,193.47246584999812,54517.56055632
2022-11-08,01:10:03.000,312,11076740,-795,0,1667869802,13042.93127696,193.4865641100041,54517.623440400006
2022-11-08,01:10:04.000,312,11076722,-795,0,1667869803,13042.88412278999,193.52885889000027,54517.658376
2022-11-08,01:10:05.000,312,11076735,-795,0,1667869804,13042.94474957999,193.51476063000155,54517.85401536
2022-11-08,01:10:06.000,312,11076725,-795,0,1667869805,13042.857177549995,193.4865641100041,54517.83305400001
2022-11-08,01:10:07.000,312,11076711,-795,0,1667869806,13042.82349599999,193.49361324000347,54517.77715704
2022-11-08,01:10:08.000,312,11076678,-795,0,1667869807,13042.83023231,193.5218097600009,54517.82606688
2022-11-08,01:10:09.000,312,11076689,-795,0,1667869808,13042.81002338,193.5077115000022,54517.70029872
2022-11-08,01:10:10.000,312,11076668,-795,0,1667869809,13042.655088249994,193.54295714999898,54517.67933736
2022-11-08,01:10:11.000,312,11076704,-795,0,1667869810,13042.735923969994,193.5570554099977,54517.81209264001
2022-11-08,01:10:12.000,312,11076725,-795,0,1667869811,13042.675297179994,193.5852519300024,54517.76318280001
2022-11-08,01:10:13.000,312,11076670,-795,0,1667869812,13042.695506109994,193.6063993200005,54517.840041120005
2022-11-08,01:10:14.000,312,11076719,-795,0,1667869813,13042.735923969994,193.5852519300024,54518.007732000005
2022-11-08,01:10:15.000,312,11076710,-795,0,1667869814,13042.756132899995,193.5852519300024,54518.02869336001
2022-11-08,01:10:16.000,312,11076720,-795,0,1667869815,13042.715715039994,193.5852519300024,54518.04965472001
2022-11-08,01:10:17.000,312,11076673,-795,0,1667869816,13042.70224241999,193.5852519300024,54518.01471912
2022-11-08,01:10:18.000,312,11076730,-795,0,1667869817,13042.64161562999,193.59935019000113,54517.888950960005
2022-11-08,01:10:19.000,312,11076716,-795,0,1667869818,13042.695506109994,193.59935019000113,54517.91689944
2022-11-08,01:10:20.000,312,11076751,-795,0,1667869819,13042.72245134999,193.62754670999857,54518.105551680004
2022-11-08,01:10:21.000,312,11076755,-795,0,1667869820,13042.74266027999,193.59230106000177,54518.18939712
2022-11-08,01:10:22.000,312,11076725,-795,0,1667869821,13042.72245134999,193.62754670999857,54518.16843576001
2022-11-08,01:10:23.000,312,11076706,-795,0,1667869822,13042.70897873,193.6204975799992,54518.1125388
2022-11-08,01:10:24.000,312,11076643,-795,0,1667869823,13042.695506109994,193.6063993200005,54518.224332720005
2022-11-08,01:10:25.000,312,11076701,-795,0,1667869824,13042.68203348999,193.64164497000456,54518.14747440001
2022-11-08,01:10:26.000,312,11076758,-795,0,1667869825,13042.6887698,193.65574323000328,54518.37106224
2022-11-08,01:10:27.000,312,11076701,-795,0,1667869826,13042.695506109994,193.65574323000328,54518.357088
2022-11-08,01:10:28.000,312,11076703,-795,0,1667869827,13042.607934079999,193.67689062000136,54518.30817816
2022-11-08,01:10:29.000,312,11076708,-795,0,1667869828,13042.648351939999,193.669841490002,54518.343113760006
2022-11-08,01:10:30.000,312,11076741,-795,0,1667869829,13042.634879319994,193.76148018000094,54518.510804640006
2022-11-08,01:10:31.000,312,11076758,-795,0,1667869830,13042.634879319994,193.7685293100003,54518.47586904
2022-11-08,01:10:32.000,312,11076728,-795,0,1667869831,13042.554043599994,193.82492235000245,54518.37106224
2022-11-08,01:10:33.000,312,11076721,-795,0,1667869832,13042.473207879993,193.83902061000117,54518.26625544001
2022-11-08,01:10:34.000,312,11076683,-795,0,1667869833,13042.439526329988,193.88836452000396,54518.392023600005
2022-11-08,01:10:35.000,312,11076696,-795,0,1667869834,13042.479944189989,193.8531188699999,54518.53875312
2022-11-08,01:10:36.000,312,11076769,-795,0,1667869835,13042.446262639998,193.89541365000332,54518.5667016
2022-11-08,01:10:37.000,312,11076733,-795,0,1667869836,13042.426053709998,193.90246278000268,54518.489843280004
2022-11-08,01:10:38.000,312,11076689,-795,0,1667869837,13042.405844779998,193.8531188699999,54518.57368872
2022-11-08,01:10:39.000,312,11076707,-795,0,1667869838,13042.432790019993,193.8672171299986,54518.67150840001
2022-11-08,01:10:40.000,312,11076684,-795,0,1667869839,13042.466471569998,193.8813153900046,54518.6365728
2022-11-08,01:10:41.000,312,11076708,-795,0,1667869840,13042.446262639998,193.8672171299986,54518.65054704001
2022-11-08,01:10:42.000,312,11076758,-795,0,1667869841,13042.419317399988,193.8672171299986,54518.55272736001
2022-11-08,01:10:43.000,312,11076695,-795,0,1667869842,13042.446262639998,193.80377496000438,54518.53875312
2022-11-08,01:10:44.000,312,11076730,-795,0,1667869843,13042.325009059998,193.90246278000268,54518.6365728
2022-11-08,01:10:45.000,312,11076706,-795,0,1667869844,13042.473207879993,193.83902061000117,54518.54574024
2022-11-08,01:10:46.000,312,11076759,-795,0,1667869845,13042.452998949993,193.8531188699999,54518.72041824001
2022-11-08,01:10:47.000,312,11076765,-795,0,1667869846,13042.479944189989,193.8672171299986,54518.66452128
2022-11-08,01:10:48.000,312,11076722,-795,0,1667869847,13042.527098359998,193.8319714800018,54518.76932808001
2022-11-08,01:10:49.000,312,11076704,-795,0,1667869848,13042.574252529994,193.8672171299986,54518.72041824001
2022-11-08,01:10:50.000,312,11076679,-795,0,1667869849,13042.513625739994,193.89541365000332,54518.608624320004
2022-11-08,01:10:51.000,312,11076706,-795,0,1667869850,13042.560779909989,193.8672171299986,54518.7413796
2022-11-08,01:10:52.000,312,11076723,-795,0,1667869851,13042.513625739994,193.89541365000332,54518.69246976
2022-11-08,01:10:53.000,312,11076686,-795,0,1667869852,13042.513625739994,193.88836452000396,54518.74836672001
2022-11-08,01:10:54.000,312,11076677,-795,0,1667869853,13042.493416809994,193.94475755999883,54518.846186400006
2022-11-08,01:10:55.000,312,11076742,-795,0,1667869854,13042.500153119989,194.02934711999842,54518.83221216
2022-11-08,01:10:56.000,312,11076668,-795,0,1667869855,13042.554043599994,194.19147710999823,54518.78330232
2022-11-08,01:10:57.000,312,11076752,-795,0,1667869856,13042.796550759995,194.21262450000359,54518.706444
2022-11-08,01:10:58.000,312,11076717,-795,0,1667869857,13042.97169482,194.05049451000377,54518.74836672001
2022-11-08,01:10:59.000,312,11076723,-795,0,1667869858,13043.07273947,193.8531188699999,54518.83221216
2022-11-08,01:11:00.000,312,11076728,-795,0,1667869859,13043.01211268,193.84606974000053,54518.93701896001
2022-11-08,01:11:01.000,312,11076721,-795,0,1667869860,13043.079475779996,193.83902061000117,54518.99990304
2022-11-08,01:11:02.000,312,11076736,-795,0,1667869861,13043.018848989996,193.83902061000117,54518.964967440006
2022-11-08,01:11:03.000,312,11076676,-795,0,1667869862,13043.02558529999,193.83902061000117,54518.90208336
2022-11-08,01:11:04.000,312,11076790,-795,0,1667869863,13043.07273947,193.89541365000332,54519.0208644
2022-11-08,01:11:05.000,312,11076762,-795,0,1667869864,13043.05253054,193.9165610400014,54518.944006080004
2022-11-08,01:11:06.000,312,11076746,-795,0,1667869865,13042.95148589,193.89541365000332,54518.99990304
2022-11-08,01:11:07.000,312,11076734,-795,0,1667869866,13042.92454064999,193.90246278000268,54518.964967440006
2022-11-08,01:11:08.000,312,11076769,-795,0,1667869867,13042.91106803,193.84606974000053,54519.03483864001
2022-11-08,01:11:09.000,312,11076730,-795,0,1667869868,13042.98516743999,193.8531188699999,54519.20252952001
2022-11-08,01:11:10.000,312,11076759,-795,0,1667869869,13043.01211268,193.80377496000438,54519.29336208001
2022-11-08,01:11:11.000,312,11076695,-795,0,1667869870,13043.018848989996,193.80377496000438,54519.37720752
2022-11-08,01:11:12.000,312,11076724,-795,0,1667869871,13042.938013269995,193.80377496000438,54519.27240072001
2022-11-08,01:11:13.000,312,11076705,-795,0,1667869872,13042.958222199995,193.77557843999966,54519.32131056001
2022-11-08,01:11:14.000,312,11076762,-795,0,1667869873,13042.877386479995,193.76148018000094,54519.27240072001
2022-11-08,01:11:15.000,312,11076757,-795,0,1667869874,13042.897595409995,193.75443105000159,54519.41214312
2022-11-08,01:11:16.000,312,11076712,-795,0,1667869875,13042.82349599999,193.7332836600035,54519.29336208001
2022-11-08,01:11:17.000,312,11076729,-795,0,1667869876,13042.85044124,193.74033279000287,54519.3352848
2022-11-08,01:11:18.000,312,11076756,-795,0,1667869877,13042.897595409995,193.72623453000415,54519.52393704
2022-11-08,01:11:19.000,312,11076739,-795,0,1667869878,13042.857177549995,193.7191854000048,54519.53092416
2022-11-08,01:11:20.000,312,11076670,-795,0,1667869879,13042.83023231,193.67689062000136,54519.5448984
2022-11-08,01:11:21.000,312,11076753,-795,0,1667869880,13042.796550759995,193.7050871399988,54519.48900144001
2022-11-08,01:11:22.000,312,11076707,-795,0,1667869881,13042.76286920999,193.65574323000328,54519.41913024001
2022-11-08,01:11:23.000,312,11076722,-795,0,1667869882,13042.796550759995,193.64869410000392,54519.41214312
2022-11-08,01:11:24.000,312,11076735,-795,0,1667869883,13042.76960552,193.66279236000264,54519.60778248001
2022-11-08,01:11:25.000,312,11076689,-795,0,1667869884,13042.756132899995,193.63459583999793,54519.64271808
2022-11-08,01:11:26.000,312,11076764,-795,0,1667869885,13042.76286920999,193.6063993200005,54519.69861504
2022-11-08,01:11:27.000,312,11076719,-795,0,1667869886,13042.72918766,193.61344844999985,54519.684640800006
2022-11-08,01:11:28.000,312,11076722,-795,0,1667869887,13042.64161562999,193.59230106000177,54519.495988560004
2022-11-08,01:11:29.000,312,11076728,-795,0,1667869888,13042.655088249994,193.57820280000306,54519.62874384001
2022-11-08,01:11:30.000,312,11076736,-795,0,1667869889,13042.628143009999,193.5218097600009,54519.62874384001
2022-11-08,01:11:31.000,312,11076752,-795,0,1667869890,13042.607934079999,193.52885889000027,54519.52393704
2022-11-08,01:11:32.000,312,11076728,-795,0,1667869891,13042.533834669994,193.4583675899994,54519.39118176001
2022-11-08,01:11:33.000,312,11076748,-795,0,1667869892,13042.500153119989,193.47246584999812,54519.50297568
2022-11-08,01:11:34.000,312,11076720,-795,0,1667869893,13042.466471569998,193.43722020000132,54519.70560216001
2022-11-08,01:11:35.000,312,11076763,-795,0,1667869894,13042.459735259989,193.4231219400026,54519.69861504
2022-11-08,01:11:36.000,312,11076703,-795,0,1667869895,13042.331745369993,193.4231219400026,54519.69162792
2022-11-08,01:11:37.000,312,11076731,-795,0,1667869896,13042.203755479997,193.46541671999876,54519.5448984
2022-11-08,01:11:38.000,312,11076685,-795,0,1667869897,13042.109447139992,193.45131846000004,54519.55188552
2022-11-08,01:11:39.000,312,11076724,-795,0,1667869898,13042.028611419992,193.47246584999812,54519.62175672
2022-11-08,01:11:40.000,312,11076714,-795,0,1667869899,13041.941039389996,193.50066237000283,54519.663679440004
2022-11-08,01:11:41.000,312,11076748,-795,0,1667869900,13041.8130495,193.5077115000022,54519.75451200001
2022-11-08,01:11:42.000,312,11076735,-795,0,1667869901,13041.70526853999,193.5218097600009,54519.69162792
2022-11-08,01:11:43.000,312,11076732,-795,0,1667869902,13041.57054234,193.5711536700037,54519.635730960006
2022-11-08,01:11:44.000,312,11076694,-795,0,1667869903,13041.516651859994,193.59230106000177,54519.71258928
2022-11-08,01:11:45.000,312,11076709,-795,0,1667869904,13041.381925659989,193.6063993200005,54519.43310448
2022-11-08,01:11:46.000,312,11076712,-795,0,1667869905,13041.220254219988,193.65574323000328,54519.42611736
2022-11-08,01:11:47.000,312,11076739,-795,0,1667869906,13041.307826249998,193.669841490002,54519.733550640005
2022-11-08,01:11:48.000,312,11076685,-795,0,1667869907,13041.213517909993,193.669841490002,54519.70560216001
2022-11-08,01:11:49.000,312,11076748,-795,0,1667869908,13041.152891119993,193.69803800999944,54519.72656352001
2022-11-08,01:11:50.000,312,11076708,-795,0,1667869909,13041.220254219988,193.67689062000136,54519.88726728
2022-11-08,01:11:51.000,312,11076720,-795,0,1667869910,13041.173100049993,193.65574323000328,54519.88726728
2022-11-08,01:11:52.000,312,11076710,-795,0,1667869911,13041.072055399993,193.69803800999944,54519.69861504
2022-11-08,01:11:53.000,312,11076696,-795,0,1667869912,13041.031637539993,193.69098888000008,54519.72656352001
2022-11-08,01:11:54.000,312,11076779,-795,0,1667869913,13040.984483369997,193.66279236000264,54519.67765368001
2022-11-08,01:11:55.000,312,11076730,-795,0,1667869914,13041.004692299997,193.64164497000456,54519.76149912
2022-11-08,01:11:56.000,312,11076725,-795,0,1667869915,13040.923856579997,193.6063993200005,54519.60079536
2022-11-08,01:11:57.000,312,11076762,-795,0,1667869916,13040.869966099992,193.62754670999857,54519.62874384001
2022-11-08,01:11:58.000,312,11076738,-795,0,1667869917,13040.923856579997,193.5711536700037,54519.69861504
2022-11-08,01:11:59.000,312,11076708,-795,0,1667869918,13040.964274439997,193.59230106000177,54519.81040896
2022-11-08,01:12:00.000,312,11076680,-795,0,1667869919,13040.930592889992,193.5570554099977,54519.77547336001
2022-11-08,01:12:01.000,312,11076760,-795,0,1667869920,13040.977747060002,193.61344844999985,54519.71258928
2022-11-08,01:12:02.000,312,11076714,-795,0,1667869921,13040.964274439997,193.53590801999962,54519.58682112001
2022-11-08,01:12:03.000,312,11076746,-795,0,1667869922,13041.011428609992,193.53590801999962,54519.57284688
2022-11-08,01:12:04.000,312,11076740,-795,0,1667869923,13041.072055399993,193.44426933000068,54519.58682112001
2022-11-08,01:12:05.000,312,11076732,-795,0,1667869924,13041.045110159997,193.40197455000452,54519.55887264001
2022-11-08,01:12:06.000,312,11076740,-795,0,1667869925,13040.950801819992,193.35263064000173,54519.516949920006
2022-11-08,01:12:07.000,312,11076715,-795,0,1667869926,13040.768921449991,193.43017107000196,54519.43310448
2022-11-08,01:12:08.000,312,11076689,-795,0,1667869927,13040.789130379992,193.53590801999962,54519.62175672
2022-11-08,01:12:09.000,312,11076715,-795,0,1667869928,13040.789130379992,193.6204975799992,54519.6497052
2022-11-08,01:12:10.000,312,11076752,-795,0,1667869929,13040.782394069996,193.61344844999985,54519.62874384001
2022-11-08,01:12:11.000,312,11076700,-795,0,1667869930,13040.768921449991,193.65574323000328,54519.565859760005
2022-11-08,01:12:12.000,312,11076737,-795,0,1667869931,13040.735239900001,193.6063993200005,54519.41913024001
2022-11-08,01:12:13.000,312,11076757,-795,0,1667869932,13040.775657760001,193.62754670999857,54519.5448984
2022-11-08,01:12:14.000,312,11076688,-795,0,1667869933,13040.802602999996,193.6204975799992,54519.663679440004
2022-11-08,01:12:15.000,312,11076758,-795,0,1667869934,13040.809339309992,193.68393975000072,54519.65669232001
2022-11-08,01:12:16.000,312,11076684,-795,0,1667869935,13040.816075620001,193.67689062000136,54519.684640800006
2022-11-08,01:12:17.000,312,11076722,-795,0,1667869936,13040.741976209996,193.7050871399988,54519.53791128001
2022-11-08,01:12:18.000,312,11076733,-795,0,1667869937,13040.795866690001,193.7050871399988,54519.53791128001
2022-11-08,01:12:19.000,312,11076722,-795,0,1667869938,13040.782394069996,193.75443105000159,54519.57284688
2022-11-08,01:12:20.000,312,11076683,-795,0,1667869939,13040.802602999996,193.76148018000094,54519.684640800006
2022-11-08,01:12:21.000,312,11076731,-795,0,1667869940,13040.843020859997,193.77557843999966,54519.782460480004
2022-11-08,01:12:22.000,312,11076697,-795,0,1667869941,13040.789130379992,193.81082409000373,54519.70560216001
2022-11-08,01:12:23.000,312,11076686,-795,0,1667869942,13040.775657760001,193.83902061000117,54519.663679440004
2022-11-08,01:12:24.000,312,11076721,-795,0,1667869943,13040.789130379992,193.82492235000245,54519.84534456001
2022-11-08,01:12:25.000,312,11076727,-795,0,1667869944,13040.708294659991,193.90951191000204,54519.831370320004
2022-11-08,01:12:26.000,312,11076707,-795,0,1667869945,13040.721767279996,193.93065930000012,54519.88726728
2022-11-08,01:12:27.000,312,11076769,-795,0,1667869946,13040.661140489996,194.00115060000098,54519.72656352001
2022-11-08,01:12:28.000,312,11076747,-795,0,1667869947,13040.67461311,194.02229798999906,54519.81040896
2022-11-08,01:12:29.000,312,11076746,-795,0,1667869948,13040.748712519991,194.09278928999993,54520.08290664
2022-11-08,01:12:30.000,312,11076741,-795,0,1667869949,13040.728503589991,194.14918233000208,54520.15976496001
2022-11-08,01:12:31.000,312,11076760,-795,0,1667869950,13040.708294659991,194.19852624000487,54520.19470056
2022-11-08,01:12:32.000,312,11076749,-795,0,1667869951,13040.701558349996,194.2267227600023,54520.1737392
2022-11-08,01:12:33.000,312,11076739,-795,0,1667869952,13040.58704107999,194.34655796999868,54520.02700968
2022-11-08,01:12:34.000,312,11076714,-795,0,1667869953,13040.560095839995,194.36065623000468,54520.117842240004
2022-11-08,01:12:35.000,312,11076742,-795,0,1667869954,13040.560095839995,194.41704926999955,54520.068932400005
2022-11-08,01:12:36.000,312,11076746,-795,0,1667869955,13040.580304769996,194.4100001400002,54520.20867480001
2022-11-08,01:12:37.000,312,11076718,-795,0,1667869956,13040.499469049995,194.43114752999827,54520.21566192
2022-11-08,01:12:38.000,312,11076690,-795,0,1667869957,13040.55335953,194.44524579000426,54520.236623280005
2022-11-08,01:12:39.000,312,11076741,-795,0,1667869958,13040.560095839995,194.4381966600049,54520.36239144
2022-11-08,01:12:40.000,312,11076769,-795,0,1667869959,13040.5331506,194.4734423100017,54520.39033992
2022-11-08,01:12:41.000,312,11076737,-795,0,1667869960,13040.51294167,194.49458969999978,54520.27854600001
2022-11-08,01:12:42.000,312,11076709,-795,0,1667869961,13040.459051189995,194.4381966600049,54520.19470056
2022-11-08,01:12:43.000,312,11076740,-795,0,1667869962,13040.43210595,194.50163882999914,54520.285533120004
2022-11-08,01:12:44.000,312,11076752,-795,0,1667869963,13040.47252381,194.4734423100017,54520.3833528
2022-11-08,01:12:45.000,312,11076711,-795,0,1667869964,13040.57356846,194.48049144000106,54520.4881596
2022-11-08,01:12:46.000,312,11076736,-795,0,1667869965,13040.479260119995,194.46639318000234,54520.3833528
2022-11-08,01:12:47.000,312,11076707,-795,0,1667869966,13040.37147916,194.4100001400002,54520.12482936
2022-11-08,01:12:48.000,312,11076731,-795,0,1667869967,13040.42536963999,194.5086879599985,54520.474185360006
2022-11-08,01:12:49.000,312,11076723,-795,0,1667869968,13040.378215469995,194.52983535000385,54520.53008232
2022-11-08,01:12:50.000,312,11076759,-795,0,1667869969,13040.38495177999,194.5368844800032,54520.53706944
2022-11-08,01:12:51.000,312,11076747,-795,0,1667869970,13040.358006539995,194.57917925999936,54520.572005040005
2022-11-08,01:12:52.000,312,11076729,-795,0,1667869971,13040.236752959994,194.6214740400028,54520.41130128
2022-11-08,01:12:53.000,312,11076733,-795,0,1667869972,13040.209807719999,194.70606360000238,54520.39732704001
2022-11-08,01:12:54.000,312,11076716,-795,0,1667869973,13040.169389859999,194.70606360000238,54520.49514672001
2022-11-08,01:12:55.000,312,11076736,-795,0,1667869974,13040.155917239994,194.74130924999918,54520.63488912001
2022-11-08,01:12:56.000,312,11076733,-795,0,1667869975,13040.135708309994,194.7695057700039,54520.59296640001
2022-11-08,01:12:57.000,312,11076718,-795,0,1667869976,13040.095290449994,194.81180055000004,54520.572005040005
2022-11-08,01:12:58.000,312,11076670,-795,0,1667869977,13039.940355319988,194.8681935900022,54520.34841720001
2022-11-08,01:12:59.000,312,11076768,-795,0,1667869978,13039.947091629998,194.88934098000027,54520.54405656001
2022-11-08,01:13:00.000,312,11076728,-795,0,1667869979,13039.933619009993,194.9175374999977,54520.64886336
2022-11-08,01:13:01.000,312,11076720,-795,0,1667869980,13039.879728530002,194.98097966999921,54520.70476032
2022-11-08,01:13:02.000,312,11076726,-795,0,1667869981,13039.825838049997,194.97393053999986,54520.690786080006
2022-11-08,01:13:03.000,312,11076750,-795,0,1667869982,13039.765211259997,195.07261835999816,54520.641876240006
2022-11-08,01:13:04.000,312,11076701,-795,0,1667869983,13039.771947569992,195.10081488000287,54520.71873456
2022-11-08,01:13:05.000,312,11076731,-795,0,1667869984,13039.664166609997,195.10786401000223,54520.690786080006
2022-11-08,01:13:06.000,312,11076692,-795,0,1667869985,13039.643957679997,195.1149131400016,54520.70476032
2022-11-08,01:13:07.000,312,11076742,-795,0,1667869986,13039.529440409991,195.1783553100031,54520.59995352
2022-11-08,01:13:08.000,312,11076705,-795,0,1667869987,13039.38797789999,195.2136009599999,54520.5580308
2022-11-08,01:13:09.000,312,11076721,-795,0,1667869988,13039.37450528,195.22065008999925,54520.78161864001
2022-11-08,01:13:10.000,312,11076699,-795,0,1667869989,13039.34756003999,195.2417974800046,54520.907386800005
2022-11-08,01:13:11.000,312,11076769,-795,0,1667869990,13039.27346063,195.25589574000333,54520.91437392
2022-11-08,01:13:12.000,312,11076684,-795,0,1667869991,13039.138734429995,195.29819051999948,54520.74668304
2022-11-08,01:13:13.000,312,11076745,-795,0,1667869992,13039.07137133,195.31933791000483,54520.72572168
2022-11-08,01:13:14.000,312,11076733,-795,0,1667869993,13039.010744539999,195.31933791000483,54520.74668304
2022-11-08,01:13:15.000,312,11076743,-795,0,1667869994,13038.970326679999,195.35458356000163,54520.7676444
2022-11-08,01:13:16.000,312,11076722,-795,0,1667869995,13038.855809409994,195.39687833999778,54520.81655424
2022-11-08,01:13:17.000,312,11076709,-795,0,1667869996,13038.815391549993,195.3757309499997,54520.68379896001
2022-11-08,01:13:18.000,312,11076726,-795,0,1667869997,13038.721083209988,195.34753443000227,54520.71873456
2022-11-08,01:13:19.000,312,11076715,-795,0,1667869998,13038.768237379998,195.36868182000035,54520.80258000001
2022-11-08,01:13:20.000,312,11076747,-795,0,1667869999,13038.660456420002,195.45327137999993,54520.73270880001
2022-11-08,01:13:21.000,312,11076773,-795,0,1667870000,13038.626774869997,195.43917312000121,54520.620914880004
2022-11-08,01:13:22.000,312,11076769,-795,0,1667870001,13038.505521289997,195.45327137999993,54520.502133840004
2022-11-08,01:13:23.000,312,11076755,-795,0,1667870002,13038.492048669992,195.46736963999865,54520.474185360006
2022-11-08,01:13:24.000,312,11076758,-795,0,1667870003,13038.431421879992,195.45327137999993,54520.59296640001
2022-11-08,01:13:25.000,312,11076729,-795,0,1667870004,13038.404476639997,195.4603205099993,54520.58597928
2022-11-08,01:13:26.000,312,11076772,-795,0,1667870005,13038.303431989996,195.43212399000186,54520.50912096
2022-11-08,01:13:27.000,312,11076750,-795,0,1667870006,13038.222596269996,195.3263870400042,54520.36937856
2022-11-08,01:13:28.000,312,11076712,-795,0,1667870007,13038.303431989996,195.15720791999775,54520.43226264
2022-11-08,01:13:29.000,312,11076742,-795,0,1667870008,13038.512257599992,195.1290114000003,54520.306494480006
2022-11-08,01:13:30.000,312,11076765,-795,0,1667870009,13038.667192729998,195.33343617000355,54520.27155888
2022-11-08,01:13:31.000,312,11076745,-795,0,1667870010,13038.862545719989,195.5731065900036,54520.236623280005
2022-11-08,01:13:32.000,312,11076716,-795,0,1667870011,13038.835600479993,195.75638397000148,54520.08989376001
2022-11-08,01:13:33.000,312,11076758,-795,0,1667870012,13038.822127859989,195.79162961999828,54520.0339968
2022-11-08,01:13:34.000,312,11076738,-795,0,1667870013,13038.828864169998,195.7986787500049,54520.166752080004
2022-11-08,01:13:35.000,312,11076755,-795,0,1667870014,13038.687401659998,195.76343310000084,54520.25758464001
2022-11-08,01:13:36.000,312,11076693,-795,0,1667870015,13038.572884389992,195.7986787500049,54520.21566192
2022-11-08,01:13:37.000,312,11076741,-795,0,1667870016,13038.512257599992,195.85507178999978,54520.19470056
2022-11-08,01:13:38.000,312,11076737,-795,0,1667870017,13038.364058779996,195.9185139600013,54520.068932400005
2022-11-08,01:13:39.000,312,11076708,-795,0,1667870018,13038.330377229991,195.96080874000472,54520.07591952
2022-11-08,01:13:40.000,312,11076759,-795,0,1667870019,13038.337113540001,196.02425090999895,54520.20168768
2022-11-08,01:13:41.000,312,11076732,-795,0,1667870020,13038.370795089992,196.03834916999767,54520.20867480001
2022-11-08,01:13:42.000,312,11076765,-795,0,1667870021,13038.310168299991,196.15113525000197,54520.14579072
2022-11-08,01:13:43.000,312,11076777,-795,0,1667870022,13038.283223059996,196.13703699000325,54520.06194528001
2022-11-08,01:13:44.000,312,11076703,-795,0,1667870023,13038.330377229991,196.1793317699994,54520.09688088
2022-11-08,01:13:45.000,312,11076741,-795,0,1667870024,13038.263014129996,196.20047916000476,54519.92220288001
2022-11-08,01:13:46.000,312,11076750,-795,0,1667870025,13038.316904610001,196.21457742000348,54520.05495816
2022-11-08,01:13:47.000,312,11076756,-795,0,1667870026,13038.303431989996,196.27097045999835,54519.901241520005
2022-11-08,01:13:48.000,312,11076748,-795,0,1667870027,13038.13502424,196.31326524000178,54519.87329304001
2022-11-08,01:13:49.000,312,11076725,-795,0,1667870028,13038.337113540001,196.25687219999963,54519.971112720006
2022-11-08,01:13:50.000,312,11076766,-795,0,1667870029,13038.337113540001,196.27097045999835,54520.020022560006
2022-11-08,01:13:51.000,312,11076739,-795,0,1667870030,13038.404476639997,196.27097045999835,54520.11085512001
2022-11-08,01:13:52.000,312,11076730,-795,0,1667870031,13038.343849849996,196.2780195899977,54519.950151360004
2022-11-08,01:13:53.000,312,11076739,-795,0,1667870032,13038.357322470001,196.31326524000178,54519.94316424001
2022-11-08,01:13:54.000,312,11076740,-795,0,1667870033,13038.310168299991,196.32031437000114,54519.90822864
2022-11-08,01:13:55.000,312,11076726,-795,0,1667870034,13038.316904610001,196.35556001999794,54519.77547336001
2022-11-08,01:13:56.000,312,11076744,-795,0,1667870035,13038.283223059996,196.34851088999858,54519.94316424001
2022-11-08,01:13:57.000,312,11076755,-795,0,1667870036,13038.323640919996,196.34146175999922,54519.95713848
2022-11-08,01:13:58.000,312,11076743,-795,0,1667870037,13038.330377229991,196.390805670002,54519.98508696
2022-11-08,01:13:59.000,312,11076750,-795,0,1667870038,13038.310168299991,196.41900218999945,54519.88028016
2022-11-08,01:14:00.000,312,11076727,-795,0,1667870039,13038.377531400001,196.41900218999945,54519.88028016
2022-11-08,01:14:01.000,312,11076729,-795,0,1667870040,13038.310168299991,196.36965828000393,54519.67066656
2022-11-08,01:14:02.000,312,11076783,-795,0,1667870041,13038.269750439991,196.4260513199988,54519.684640800006
2022-11-08,01:14:03.000,312,11076741,-795,0,1667870042,13038.296695680001,196.45424784000352,54519.565859760005
2022-11-08,01:14:04.000,312,11076753,-795,0,1667870043,13038.411212949992,196.4119530600001,54519.71258928
2022-11-08,01:14:05.000,312,11076719,-795,0,1667870044,13038.505521289997,196.4401495800048,54519.70560216001
2022-11-08,01:14:06.000,312,11076727,-795,0,1667870045,13038.505521289997,196.4260513199988,54519.495988560004
2022-11-08,01:14:07.000,312,11076730,-795,0,1667870046,13038.579620700002,196.39785480000137,54519.5448984
2022-11-08,01:14:08.000,312,11076692,-795,0,1667870047,13038.694137969993,196.390805670002,54519.614769600004
2022-11-08,01:14:09.000,312,11076747,-795,0,1667870048,13038.754764759993,196.39785480000137,54519.495988560004
2022-11-08,01:14:10.000,312,11076760,-795,0,1667870049,13038.869282029998,196.3767074100033,54519.45406584
2022-11-08,01:14:11.000,312,11076743,-795,0,1667870050,13039.037689779994,196.36260915000457,54519.42611736
2022-11-08,01:14:12.000,312,11076778,-795,0,1667870051,13039.030953469999,196.3273635000005,54519.30733632
2022-11-08,01:14:13.000,312,11076740,-795,0,1667870052,13039.24651538999,196.28506872000435,54519.328297680004
2022-11-08,01:14:14.000,312,11076681,-795,0,1667870053,13039.320614799995,196.24277394000092,54519.30733632
2022-11-08,01:14:15.000,312,11076741,-795,0,1667870054,13039.448604689991,196.25687219999963,54519.29336208001
2022-11-08,01:14:16.000,312,11076724,-795,0,1667870055,13039.556385650001,196.21457742000348,54519.23746512
2022-11-08,01:14:17.000,312,11076720,-795,0,1667870056,13039.691111849992,196.22162655000284,54519.14663256
2022-11-08,01:14:18.000,312,11076697,-795,0,1667870057,13039.731529709992,196.20047916000476,54519.062787120005
2022-11-08,01:14:19.000,312,11076730,-795,0,1667870058,13039.825838049997,196.1652335100007,54519.04182576
2022-11-08,01:14:20.000,312,11076720,-795,0,1667870059,13039.960564249988,196.15113525000197,54519.160606800004
2022-11-08,01:14:21.000,312,11076754,-795,0,1667870060,13040.048136279998,196.1793317699994,54519.22349088001
2022-11-08,01:14:22.000,312,11076741,-795,0,1667870061,13040.054872589993,196.1440861200026,54519.0208644
2022-11-08,01:14:23.000,312,11076737,-795,0,1667870062,13040.196335099994,196.0806439500011,54519.08374848001
2022-11-08,01:14:24.000,312,11076712,-795,0,1667870063,13040.27043451,196.00310352000088,54519.18855528
2022-11-08,01:14:25.000,312,11076694,-795,0,1667870064,13040.32432498999,196.06654569000239,54519.06977424
2022-11-08,01:14:26.000,312,11076746,-795,0,1667870065,13040.418633329995,196.02425090999895,54519.06977424
2022-11-08,01:14:27.000,312,11076750,-795,0,1667870066,13040.38495177999,195.97490700000344,54518.944006080004
2022-11-08,01:14:28.000,312,11076772,-795,0,1667870067,13040.43210595,195.97490700000344,54518.99990304
2022-11-08,01:14:29.000,312,11076732,-795,0,1667870068,13040.560095839995,195.96080874000472,54519.14663256
2022-11-08,01:14:30.000,312,11076753,-795,0,1667870069,13040.56683214999,195.90441570000257,54518.992915920004
2022-11-08,01:14:31.000,312,11076736,-795,0,1667870070,13040.661140489996,195.85507178999978,54519.08374848001
2022-11-08,01:14:32.000,312,11076704,-795,0,1667870071,13040.620722629996,195.81277701000363,54519.04881288
2022-11-08,01:14:33.000,312,11076736,-795,0,1667870072,13040.721767279996,195.7704822300002,54519.08374848001
2022-11-08,01:14:34.000,312,11076757,-795,0,1667870073,13040.802602999996,195.7070400599987,54519.11868408
2022-11-08,01:14:35.000,312,11076756,-795,0,1667870074,13040.910383959992,195.67884354000125,54519.10470984001
2022-11-08,01:14:36.000,312,11076725,-795,0,1667870075,13040.910383959992,195.59425398000167,54518.9509932
2022-11-08,01:14:37.000,312,11076736,-795,0,1667870076,13040.991219679992,195.54491006999888,54519.00689016001
2022-11-08,01:14:38.000,312,11076758,-795,0,1667870077,13041.179836359988,195.43917312000121,54519.13964544
2022-11-08,01:14:39.000,312,11076739,-795,0,1667870078,13041.301089939989,195.40392747000442,54519.132658320006
2022-11-08,01:14:40.000,312,11076697,-795,0,1667870079,13041.354980419994,195.29114139000012,54519.08374848001
2022-11-08,01:14:41.000,312,11076773,-795,0,1667870080,13041.44255244999,195.28409226000076,54518.992915920004
2022-11-08,01:14:42.000,312,11076778,-795,0,1667870081,13041.48970662,195.19950270000118,54518.88810912001
2022-11-08,01:14:43.000,312,11076738,-795,0,1667870082,13041.536860789995,195.12196227000095,54518.88810912001
2022-11-08,01:14:44.000,312,11076736,-795,0,1667870083,13041.68505960999,195.05852009999944,54519.0208644
2022-11-08,01:14:45.000,312,11076746,-795,0,1667870084,13041.80631318999,195.04442184000072,54519.07676136
2022-11-08,01:14:46.000,312,11076731,-795,0,1667870085,13041.799576879996,194.9668814100005,54519.05580000001
2022-11-08,01:14:47.000,312,11076760,-795,0,1667870086,13041.83325843,194.92458663000434,54519.00689016001
2022-11-08,01:14:48.000,312,11076762,-795,0,1667870087,13041.91409415,194.83999707000476,54519.111696960004
2022-11-08,01:14:49.000,312,11076754,-795,0,1667870088,13041.866939979991,194.74835837999854,54518.72041824001
2022-11-08,01:14:50.000,312,11076796,-795,0,1667870089,13041.907357839991,194.74835837999854,54519.10470984001
2022-11-08,01:14:51.000,312,11076741,-795,0,1667870090,13041.880412599996,194.70606360000238,54519.03483864001
2022-11-08,01:14:52.000,312,11076726,-795,0,1667870091,13041.87367629,194.6567196899996,54519.013877280006
2022-11-08,01:14:53.000,312,11076724,-795,0,1667870092,13041.880412599996,194.60737578000408,54518.98592880001
2022-11-08,01:14:54.000,312,11076814,-795,0,1667870093,13041.920830459996,194.5368844800032,54519.12567120001
2022-11-08,01:14:55.000,312,11076763,-795,0,1667870094,13041.87367629,194.4734423100017,54519.0208644
2022-11-08,01:14:56.000,312,11076713,-795,0,1667870095,13041.85346736,194.38885275000212,54518.95798032001
2022-11-08,01:14:57.000,312,11076679,-795,0,1667870096,13041.839994739996,194.3747544900034,54518.81823792001
2022-11-08,01:14:58.000,312,11076724,-795,0,1667870097,13041.78610425999,194.3113123200019,54518.76932808001
2022-11-08,01:14:59.000,312,11076720,-795,0,1667870098,13041.738950089995,194.2619684099991,54518.76234096
2022-11-08,01:15:00.000,312,11076756,-795,0,1667870099,13041.79284057,194.19852624000487,54518.895096240005
2022-11-08,01:15:01.000,312,11076724,-795,0,1667870100,13041.79284057,194.18442797999887,54518.9509932
2022-11-08,01:15:02.000,312,11076688,-795,0,1667870101,13041.77263164,194.0998384199993,54519.00689016001
2022-11-08,01:15:03.000,312,11076755,-795,0,1667870102,13041.76589532999,194.08574016000057,54518.95798032001
2022-11-08,01:15:04.000,312,11076728,-795,0,1667870103,13041.678323299995,194.02934711999842,54518.825225040004
2022-11-08,01:15:05.000,312,11076704,-795,0,1667870104,13041.73221378,194.05049451000377,54518.881122
2022-11-08,01:15:06.000,312,11076758,-795,0,1667870105,13041.68505960999,193.99410147000162,54518.944006080004
2022-11-08,01:15:07.000,312,11076731,-795,0,1667870106,13041.69179592,193.98705234000226,54518.99990304
2022-11-08,01:15:08.000,312,11076747,-795,0,1667870107,13041.62443281999,193.9659049500042,54518.81823792001
2022-11-08,01:15:09.000,312,11076730,-795,0,1667870108,13041.637905439995,193.97295408000355,54518.93701896001
2022-11-08,01:15:10.000,312,11076737,-795,0,1667870109,13041.718741159995,193.95885582000483,54519.10470984001
2022-11-08,01:15:11.000,312,11076747,-795,0,1667870110,13041.66485067999,193.97295408000355,54519.14663256
2022-11-08,01:15:12.000,312,11076757,-795,0,1667870111,13041.617696509995,193.97295408000355,54518.992915920004
2022-11-08,01:15:13.000,312,11076779,-795,0,1667870112,13041.617696509995,193.99410147000162,54519.181568160006
2022-11-08,01:15:14.000,312,11076730,-795,0,1667870113,13041.637905439995,193.98705234000226,54519.230478000005
2022-11-08,01:15:15.000,312,11076699,-795,0,1667870114,13041.53012448,193.99410147000162,54519.25143936001
2022-11-08,01:15:16.000,312,11076774,-795,0,1667870115,13041.44255244999,193.97295408000355,54519.21650376
2022-11-08,01:15:17.000,312,11076725,-795,0,1667870116,13041.429079829999,193.9800032100029,54519.25143936001
2022-11-08,01:15:18.000,312,11076755,-795,0,1667870117,13041.44255244999,193.93770842999947,54519.41913024001
2022-11-08,01:15:19.000,312,11076725,-795,0,1667870118,13041.44255244999,193.95885582000483,54519.41913024001
2022-11-08,01:15:20.000,312,11076719,-795,0,1667870119,13041.328035179999,193.89541365000332,54519.405156
2022-11-08,01:15:21.000,312,11076743,-795,0,1667870120,13041.307826249998,193.90246278000268,54519.349259040006
2022-11-08,01:15:22.000,312,11076767,-795,0,1667870121,13041.267408389998,193.84606974000053,54519.29336208001
2022-11-08,01:15:23.000,312,11076752,-795,0,1667870122,13041.213517909993,193.82492235000245,54519.300349200006
2022-11-08,01:15:24.000,312,11076755,-795,0,1667870123,13041.186572669998,193.7685293100003,54519.3352848
2022-11-08,01:15:25.000,312,11076760,-795,0,1667870124,13041.186572669998,193.8178732200031,54519.398168880005
2022-11-08,01:15:26.000,312,11076773,-795,0,1667870125,13041.240463149988,193.7685293100003,54519.579834
2022-11-08,01:15:27.000,312,11076723,-795,0,1667870126,13041.253935769993,193.7332836600035,54519.60079536
2022-11-08,01:15:28.000,312,11076743,-795,0,1667870127,13041.226990529998,193.68393975000072,54519.579834
2022-11-08,01:15:29.000,312,11076735,-795,0,1667870128,13041.092264329993,193.71213626999815,54519.468040080006
2022-11-08,01:15:30.000,312,11076750,-795,0,1667870129,13041.159627429988,193.7050871399988,54519.60778248001
2022-11-08,01:15:31.000,312,11076741,-795,0,1667870130,13041.119209570003,193.67689062000136,54519.67765368001
2022-11-08,01:15:32.000,312,11076760,-795,0,1667870131,13041.018164920002,193.63459583999793,54519.565859760005
2022-11-08,01:15:33.000,312,11076726,-795,0,1667870132,13040.957538130002,193.67689062000136,54519.516949920006
2022-11-08,01:15:34.000,312,11076738,-795,0,1667870133,13041.065319089998,193.62754670999857,54519.79643472001
2022-11-08,01:15:35.000,312,11076731,-795,0,1667870134,13040.991219679992,193.65574323000328,54519.82438320001
2022-11-08,01:15:36.000,312,11076729,-795,0,1667870135,13040.930592889992,193.62754670999857,54519.72656352001
2022-11-08,01:15:37.000,312,11076748,-795,0,1667870136,13040.802602999996,193.59935019000113,54519.565859760005
2022-11-08,01:15:38.000,312,11076692,-795,0,1667870137,13040.768921449991,193.6204975799992,54519.67066656
2022-11-08,01:15:39.000,312,11076748,-795,0,1667870138,13040.69482204,193.59230106000177,54519.79643472001
2022-11-08,01:15:40.000,312,11076728,-795,0,1667870139,13040.580304769996,193.54295714999898,54519.67066656
2022-11-08,01:15:41.000,312,11076761,-795,0,1667870140,13040.580304769996,193.59935019000113,54519.8593188
2022-11-08,01:15:42.000,312,11076711,-795,0,1667870141,13040.479260119995,193.57820280000306,54519.86630592
2022-11-08,01:15:43.000,312,11076726,-795,0,1667870142,13040.37147916,193.52885889000027,54519.852331680006
2022-11-08,01:15:44.000,312,11076711,-795,0,1667870143,13040.358006539995,193.5077115000022,54519.98508696
2022-11-08,01:15:45.000,312,11076745,-795,0,1667870144,13040.196335099994,193.46541671999876,54519.99207408001
2022-11-08,01:15:46.000,312,11076740,-795,0,1667870145,13040.122235689989,193.43722020000132,54520.0339968
2022-11-08,01:15:47.000,312,11076711,-795,0,1667870146,13039.980773179988,193.38082715999917,54519.97809984
2022-11-08,01:15:48.000,312,11076723,-795,0,1667870147,13039.866255909998,193.3596797700011,54519.971112720006
2022-11-08,01:15:49.000,312,11076714,-795,0,1667870148,13039.765211259997,193.33148325000366,54520.07591952
2022-11-08,01:15:50.000,312,11076735,-795,0,1667870149,13039.637221370001,193.31738498999766,54520.02700968
2022-11-08,01:15:51.000,312,11076717,-795,0,1667870150,13039.610276129992,193.2750902100015,54520.15277784
2022-11-08,01:15:52.000,312,11076641,-795,0,1667870151,13039.509231479991,193.22574629999872,54520.20867480001
2022-11-08,01:15:53.000,312,11076769,-795,0,1667870152,13039.340823729995,193.22574629999872,54520.08989376001
2022-11-08,01:15:54.000,312,11076680,-795,0,1667870153,13039.26672431999,193.1764023900032,54520.187713440006
2022-11-08,01:15:55.000,312,11076731,-795,0,1667870154,13039.118525499995,193.14115673999913,54520.285533120004
2022-11-08,01:15:56.000,312,11076726,-795,0,1667870155,13038.977062989994,193.0636163099989,54520.27854600001
2022-11-08,01:15:57.000,312,11076741,-795,0,1667870156,13038.808655239998,192.90853544999845,54520.25059752
2022-11-08,01:15:58.000,312,11076755,-795,0,1667870157,13038.808655239998,192.8027985000008,54520.27155888
2022-11-08,01:15:59.000,312,11076763,-795,0,1667870158,13038.815391549993,192.77460198000335,54520.43924976
2022-11-08,01:16:00.000,312,11076717,-795,0,1667870159,13038.835600479993,192.77460198000335,54520.48117248
2022-11-08,01:16:01.000,312,11076668,-795,0,1667870160,13038.680665350003,192.79574937000143,54520.29252024
2022-11-08,01:16:02.000,312,11076769,-795,0,1667870161,13038.566148079997,192.82394588999887,54520.39033992
2022-11-08,01:16:03.000,312,11076664,-795,0,1667870162,13038.444894499997,192.79574937000143,54520.2436104
2022-11-08,01:16:04.000,312,11076728,-795,0,1667870163,13038.370795089992,192.8168967599995,54520.43226264
2022-11-08,01:16:05.000,312,11076760,-795,0,1667870164,13038.303431989996,192.80984763000015,54520.66283760001
2022-11-08,01:16:06.000,312,11076754,-795,0,1667870165,13038.14849685999,192.8027985000008,54520.68379896001
2022-11-08,01:16:07.000,312,11076752,-795,0,1667870166,13037.959880179995,192.79574937000143,54520.66283760001
2022-11-08,01:16:08.000,312,11076672,-795,0,1667870167,13037.744318259989,192.73935632999928,54520.53706944
2022-11-08,01:16:09.000,312,11076718,-795,0,1667870168,13037.528756339998,192.67591415999777,54520.51610808001
2022-11-08,01:16:10.000,312,11076708,-795,0,1667870169,13037.306458109997,192.53493156000332,54520.41130128
2022-11-08,01:16:11.000,312,11076762,-795,0,1667870170,13037.333403349992,192.3234576600007,54520.46719824001
2022-11-08,01:16:12.000,312,11076748,-795,0,1667870171,13037.319930730002,192.2247698400024,54520.39033992
2022-11-08,01:16:13.000,312,11076723,-795,0,1667870172,13037.326667039997,192.33755591999943,54520.43924976
2022-11-08,01:16:14.000,312,11076748,-795,0,1667870173,13037.252567629992,192.45034200000373,54520.67681184
2022-11-08,01:16:15.000,312,11076749,-795,0,1667870174,13037.03700571,192.51378416999796,54520.71873456
2022-11-08,01:16:16.000,312,11076702,-795,0,1667870175,13036.81470748,192.49968590999924,54520.739695920005
2022-11-08,01:16:17.000,312,11076752,-795,0,1667870176,13036.558727699994,192.49263677999988,54520.43226264
2022-11-08,01:16:18.000,312,11076694,-795,0,1667870177,13036.424001499989,192.48558765000053,54520.58597928
2022-11-08,01:16:19.000,312,11076715,-795,0,1667870178,13036.349902089998,192.49968590999924,54520.66283760001
2022-11-08,01:16:20.000,312,11076762,-795,0,1667870179,13036.215175889993,192.5067350399986,54520.68379896001
2022-11-08,01:16:21.000,312,11076719,-795,0,1667870180,13036.141076480002,192.48558765000053,54520.59995352
2022-11-08,01:16:22.000,312,11076743,-795,0,1667870181,13036.060240760002,192.5208333000046,54520.690786080006
2022-11-08,01:16:23.000,312,11076732,-795,0,1667870182,13035.952459799992,192.56312808000075,54520.669824720004
2022-11-08,01:16:24.000,312,11076670,-795,0,1667870183,13035.912041939991,192.5701772100001,54520.81655424
2022-11-08,01:16:25.000,312,11076671,-795,0,1667870184,13035.804260979996,192.54198069000267,54520.7676444
2022-11-08,01:16:26.000,312,11076755,-795,0,1667870185,13035.67627109,192.6195211200029,54520.80258000001
2022-11-08,01:16:27.000,312,11076756,-795,0,1667870186,13035.622380609995,192.63361938000162,54520.858476960006
2022-11-08,01:16:28.000,312,11076719,-795,0,1667870187,13035.460709169995,192.64771764000034,54520.788605760004
2022-11-08,01:16:29.000,312,11076738,-795,0,1667870188,13035.43376393,192.7182089400012,54520.87943832001
2022-11-08,01:16:30.000,312,11076732,-795,0,1667870189,13035.38660975999,192.73935632999928,54520.94930952001
2022-11-08,01:16:31.000,312,11076703,-795,0,1667870190,13035.299037729994,192.767552850004,54520.98424512
2022-11-08,01:16:32.000,312,11076711,-795,0,1667870191,13035.130629979998,192.8027985000008,54520.91437392
2022-11-08,01:16:33.000,312,11076706,-795,0,1667870192,13034.995903779993,192.89443718999973,54520.92136104
2022-11-08,01:16:34.000,312,11076776,-795,0,1667870193,13034.847704959997,192.87328980000166,54521.026167840006
2022-11-08,01:16:35.000,312,11076711,-795,0,1667870194,13034.760132930001,192.9155845799978,54520.97027088001
2022-11-08,01:16:36.000,312,11076746,-795,0,1667870195,13034.591725179991,192.9649284900006,54520.94930952001
2022-11-08,01:16:37.000,312,11076709,-795,0,1667870196,13034.55130731999,193.0283706600021,54520.99821936001
2022-11-08,01:16:38.000,312,11076755,-795,0,1667870197,13034.47720791,193.0777145700049,54521.123987520004
2022-11-08,01:16:39.000,312,11076730,-795,0,1667870198,13034.35595433,193.1129602200017,54521.03315496
2022-11-08,01:16:40.000,312,11076752,-795,0,1667870199,13034.28859122999,193.20459891000064,54521.04712920001
2022-11-08,01:16:41.000,312,11076760,-795,0,1667870200,13034.241437059994,193.30328672999894,54520.92834816001
2022-11-08,01:16:42.000,312,11076770,-795,0,1667870201,13034.14712871999,193.33148325000366,54520.89341256
2022-11-08,01:16:43.000,312,11076751,-795,0,1667870202,13034.18754657999,193.38082715999917,54520.9423224
2022-11-08,01:16:44.000,312,11076779,-795,0,1667870203,13034.099974549994,193.38082715999917,54520.98424512
2022-11-08,01:16:45.000,312,11076750,-795,0,1667870204,13034.113447169999,193.44426933000068,54521.21482008001
2022-11-08,01:16:46.000,312,11076742,-795,0,1667870205,13034.059556689994,193.4583675899994,54521.242768560005
2022-11-08,01:16:47.000,312,11076725,-795,0,1667870206,13033.965248349989,193.4865641100041,54521.23578144001
2022-11-08,01:16:48.000,312,11076727,-795,0,1667870207,13033.864203699988,193.56410454000434,54521.24975568
2022-11-08,01:16:49.000,312,11076745,-795,0,1667870208,13033.776631669993,193.64869410000392,54521.05411632
2022-11-08,01:16:50.000,312,11076771,-795,0,1667870209,13033.769895359997,193.7050871399988,54521.242768560005
2022-11-08,01:16:51.000,312,11076741,-795,0,1667870210,13033.588014989997,193.76148018000094,54520.788605760004
2022-11-08,01:16:52.000,312,11076739,-795,0,1667870211,13033.594751299992,193.8672171299986,54521.11001328
2022-11-08,01:16:53.000,312,11076700,-795,0,1667870212,13033.567806059997,193.93770842999947,54521.09603904001
2022-11-08,01:16:54.000,312,11076789,-795,0,1667870213,13033.581278680002,194.0152488599997,54521.20783296
2022-11-08,01:16:55.000,312,11076738,-795,0,1667870214,13033.567806059997,194.128034940004,54521.312639760006
2022-11-08,01:16:56.000,312,11076733,-795,0,1667870215,13033.486970339996,194.19852624000487,54521.242768560005
2022-11-08,01:16:57.000,312,11076739,-795,0,1667870216,13033.473497719991,194.28311580000445,54521.28469128001
2022-11-08,01:16:58.000,312,11076770,-795,0,1667870217,13033.365716759996,194.4100001400002,54521.08905192
2022-11-08,01:16:59.000,312,11076710,-795,0,1667870218,13033.372453069991,194.51573708999786,54521.03315496
2022-11-08,01:17:00.000,312,11076726,-795,0,1667870219,13033.372453069991,194.60032665000472,54521.09603904001
2022-11-08,01:17:01.000,312,11076729,-795,0,1667870220,13033.433079859991,194.69196534000366,54521.2218072
2022-11-08,01:17:02.000,312,11076728,-795,0,1667870221,13033.392661999991,194.77655490000325,54521.16591024001
2022-11-08,01:17:03.000,312,11076776,-795,0,1667870222,13033.406134619996,194.8681935900022,54521.13097464
2022-11-08,01:17:04.000,312,11076701,-795,0,1667870223,13033.365716759996,194.98802879999857,54521.01918072001
2022-11-08,01:17:05.000,312,11076727,-795,0,1667870224,13033.460025100001,195.04442184000072,54521.08905192
2022-11-08,01:17:06.000,312,11076719,-795,0,1667870225,13033.507179269996,195.1290114000003,54521.15892312
2022-11-08,01:17:07.000,312,11076789,-795,0,1667870226,13033.527388199996,195.2136009599999,54521.13796176001
2022-11-08,01:17:08.000,312,11076725,-795,0,1667870227,13033.446552479996,195.30523964999884,54520.98424512
2022-11-08,01:17:09.000,312,11076800,-795,0,1667870228,13033.567806059997,195.3757309499997,54521.06809056001
2022-11-08,01:17:10.000,312,11076719,-795,0,1667870229,13033.614960229992,195.41802573000314,54521.20084584
2022-11-08,01:17:11.000,312,11076724,-795,0,1667870230,13033.702532260002,195.56605746000423,54521.144948880006
2022-11-08,01:17:12.000,312,11076681,-795,0,1667870231,13033.628432849997,195.65064702000382,54520.8724512
2022-11-08,01:17:13.000,312,11076689,-795,0,1667870232,13033.790104289998,195.7352365800034,54521.005206480004
2022-11-08,01:17:14.000,312,11076756,-795,0,1667870233,13033.884412629988,195.80572788000427,54521.08905192
2022-11-08,01:17:15.000,312,11076772,-795,0,1667870234,13033.958512039993,195.8691700499985,54520.93533528
2022-11-08,01:17:16.000,312,11076737,-795,0,1667870235,13033.985457279989,195.9537596099981,54520.99821936001
2022-11-08,01:17:17.000,312,11076787,-795,0,1667870236,13034.113447169999,195.99605439000152,54521.075077680005
2022-11-08,01:17:18.000,312,11076716,-795,0,1667870237,13034.10671085999,195.99605439000152,54521.06110344
2022-11-08,01:17:19.000,312,11076733,-795,0,1667870238,13034.133656099999,196.0806439500011,54521.13097464
2022-11-08,01:17:20.000,312,11076669,-795,0,1667870239,13034.059556689994,196.1652335100007,54521.13796176001
2022-11-08,01:17:21.000,312,11076752,-795,0,1667870240,13034.153865029999,196.3273635000005,54521.05411632
2022-11-08,01:17:22.000,312,11076725,-795,0,1667870241,13034.21449182,196.4401495800048,54521.05411632
2022-11-08,01:17:23.000,312,11076766,-795,0,1667870242,13034.322272779995,196.5106408799984,54521.03315496
2022-11-08,01:17:24.000,312,11076683,-795,0,1667870243,13034.49068052999,196.52473914000439,54521.16591024001
2022-11-08,01:17:25.000,312,11076710,-795,0,1667870244,13034.55130731999,196.55293566000182,54521.2567428
2022-11-08,01:17:26.000,312,11076737,-795,0,1667870245,13034.59846149,196.5740830499999,54521.26372992001
2022-11-08,01:17:27.000,312,11076754,-795,0,1667870246,13034.659088280001,196.61637783000333,54521.20084584
2022-11-08,01:17:28.000,312,11076671,-795,0,1667870247,13034.625406729996,196.65867260999948,54521.0820648
2022-11-08,01:17:29.000,312,11076769,-795,0,1667870248,13034.699506140001,196.66572173999884,54521.13796176001
2022-11-08,01:17:30.000,312,11076736,-795,0,1667870249,13034.733187689992,196.6868691300042,54521.11001328
2022-11-08,01:17:31.000,312,11076733,-795,0,1667870250,13034.800550790002,196.71506565000163,54521.11700040001
2022-11-08,01:17:32.000,312,11076763,-795,0,1667870251,13034.706242449996,196.69391826000356,54520.92136104
2022-11-08,01:17:33.000,312,11076743,-795,0,1667870252,13034.814023409992,196.72916391000035,54521.005206480004
2022-11-08,01:17:34.000,312,11076693,-795,0,1667870253,13034.773605549992,196.71506565000163,54521.11001328
2022-11-08,01:17:35.000,312,11076743,-795,0,1667870254,13034.652351969991,196.77145869000378,54521.01918072001
2022-11-08,01:17:36.000,312,11076676,-795,0,1667870255,13034.584988869996,196.89834302999952,54521.04014208
2022-11-08,01:17:37.000,312,11076722,-795,0,1667870256,13034.584988869996,197.01112911000382,54520.96328376
2022-11-08,01:17:38.000,312,11076730,-795,0,1667870257,13034.524362079996,197.01112911000382,54520.85148984001
2022-11-08,01:17:39.000,312,11076731,-795,0,1667870258,13034.51762577,197.0322765000019,54520.71873456
2022-11-08,01:17:40.000,312,11076731,-795,0,1667870259,13034.53109838999,196.99703084999783,54520.78161864001
2022-11-08,01:17:41.000,312,11076739,-795,0,1667870260,13034.571516249991,197.01112911000382,54520.83052848001
2022-11-08,01:17:42.000,312,11076771,-795,0,1667870261,13034.47047159999,196.98998171999847,54520.73270880001
2022-11-08,01:17:43.000,312,11076729,-795,0,1667870262,13034.463735289995,197.02522737000254,54520.68379896001
2022-11-08,01:17:44.000,312,11076737,-795,0,1667870263,13034.43679005,196.99703084999783,54520.74668304
2022-11-08,01:17:45.000,312,11076706,-795,0,1667870264,13034.423317429995,196.9829325899991,54520.65585048
2022-11-08,01:17:46.000,312,11076761,-795,0,1667870265,13034.41658112,196.94063781000295,54520.59296640001
2022-11-08,01:17:47.000,312,11076711,-795,0,1667870266,13034.322272779995,196.92653955000424,54520.44623688001
2022-11-08,01:17:48.000,312,11076727,-795,0,1667870267,13034.24817336999,196.89129390000016,54520.3833528
2022-11-08,01:17:49.000,312,11076742,-795,0,1667870268,13034.22796443999,196.90539215999888,54520.53706944
2022-11-08,01:17:50.000,312,11076720,-795,0,1667870269,13034.221228129994,196.81375346999994,54520.46021112
2022-11-08,01:17:51.000,312,11076718,-795,0,1667870270,13034.201019199994,196.71506565000163,54520.32745584001
2022-11-08,01:17:52.000,312,11076729,-795,0,1667870271,13034.10671085999,196.4119530600001,54519.60778248001
2022-11-08,01:17:53.000,312,11076673,-795,0,1667870272,13034.26838229999,196.38375654000265,54519.99207408001
2022-11-08,01:17:54.000,312,11076722,-795,0,1667870273,13034.47720791,196.390805670002,54520.166752080004
2022-11-08,01:17:55.000,312,11076721,-795,0,1667870274,13034.524362079996,196.4894934900003,54520.138803600006
2022-11-08,01:17:56.000,312,11076731,-795,0,1667870275,13034.45699898,196.5388374000031,54520.05495816
2022-11-08,01:17:57.000,312,11076692,-795,0,1667870276,13034.51762577,196.58818130999862,54520.26457176
2022-11-08,01:17:58.000,312,11076754,-795,0,1667870277,13034.55130731999,196.5740830499999,54520.404314160005
2022-11-08,01:17:59.000,312,11076742,-795,0,1667870278,13034.55130731999,196.55998479000118,54520.334442960004
2022-11-08,01:18:00.000,312,11076744,-795,0,1667870279,13034.524362079996,196.5106408799984,54520.32046872
2022-11-08,01:18:01.000,312,11076732,-795,0,1667870280,13034.544571009996,196.50359174999903,54520.25758464001
2022-11-08,01:18:02.000,312,11076733,-795,0,1667870281,13034.45026266999,196.4401495800048,54520.12482936
2022-11-08,01:18:03.000,312,11076697,-795,0,1667870282,13034.463735289995,196.45424784000352,54520.103868
2022-11-08,01:18:04.000,312,11076777,-795,0,1667870283,13034.45026266999,196.41900218999945,54519.99207408001
2022-11-08,01:18:05.000,312,11076710,-795,0,1667870284,13034.43679005,196.36965828000393,54519.93617712
2022-11-08,01:18:06.000,312,11076767,-795,0,1667870285,13034.544571009996,196.30621611000242,54520.20867480001
2022-11-08,01:18:07.000,312,11076696,-795,0,1667870286,13034.51088945999,196.32031437000114,54520.1737392
2022-11-08,01:18:08.000,312,11076683,-795,0,1667870287,13034.51762577,196.29916698000306,54520.117842240004
2022-11-08,01:18:09.000,312,11076735,-795,0,1667870288,13034.41658112,196.25687219999963,54519.90822864
2022-11-08,01:18:10.000,312,11076769,-795,0,1667870289,13034.47720791,196.19343002999813,54520.06194528001
2022-11-08,01:18:11.000,312,11076753,-795,0,1667870290,13034.47047159999,196.15818438000133,54519.95713848
2022-11-08,01:18:12.000,312,11076775,-795,0,1667870291,13034.382899569995,196.1299878600039,54519.77547336001
2022-11-08,01:18:13.000,312,11076715,-795,0,1667870292,13034.40984480999,196.09474220999982,54519.901241520005
2022-11-08,01:18:14.000,312,11076736,-795,0,1667870293,13034.443526359995,196.0453983000043,54519.90822864
2022-11-08,01:18:15.000,312,11076756,-795,0,1667870294,13034.45699898,196.0172017799996,54519.95713848
2022-11-08,01:18:16.000,312,11076753,-795,0,1667870295,13034.49068052999,195.93261222,54519.93617712
2022-11-08,01:18:17.000,312,11076742,-795,0,1667870296,13034.504153149996,195.93966134999937,54519.83835744
2022-11-08,01:18:18.000,312,11076752,-795,0,1667870297,13034.43005373999,195.87621917999786,54519.663679440004
2022-11-08,01:18:19.000,312,11076716,-795,0,1667870298,13034.423317429995,195.87621917999786,54519.67765368001
2022-11-08,01:18:20.000,312,11076724,-795,0,1667870299,13034.43679005,195.84097353000107,54519.67066656
2022-11-08,01:18:21.000,312,11076718,-795,0,1667870300,13034.45026266999,195.78458048999892,54519.565859760005
2022-11-08,01:18:22.000,312,11076774,-795,0,1667870301,13034.47047159999,195.81277701000363,54519.60778248001
2022-11-08,01:18:23.000,312,11076714,-795,0,1667870302,13034.45699898,195.72818745000404,54519.579834
2022-11-08,01:18:24.000,312,11076730,-795,0,1667870303,13034.45699898,195.7070400599987,54519.614769600004
2022-11-08,01:18:25.000,312,11076735,-795,0,1667870304,13034.382899569995,195.65769615000318,54519.516949920006
2022-11-08,01:18:26.000,312,11076667,-795,0,1667870305,13034.28859122999,195.63654875999782,54519.57284688
2022-11-08,01:18:27.000,312,11076744,-795,0,1667870306,13034.20775550999,195.5872048500023,54519.44009160001
2022-11-08,01:18:28.000,312,11076742,-795,0,1667870307,13034.086501929989,195.5872048500023,54519.349259040006
2022-11-08,01:18:29.000,312,11076737,-795,0,1667870308,13034.039347759994,195.5731065900036,54519.34227192001
2022-11-08,01:18:30.000,312,11076756,-795,0,1667870309,13033.992193589998,195.50966442000208,54519.45406584
2022-11-08,01:18:31.000,312,11076732,-795,0,1667870310,13033.850731079998,195.43917312000121,54519.405156
2022-11-08,01:18:32.000,312,11076698,-795,0,1667870311,13033.648641779997,195.41802573000314,54519.3352848
2022-11-08,01:18:33.000,312,11076722,-795,0,1667870312,13033.486970339996,195.40392747000442,54519.1955424
2022-11-08,01:18:34.000,312,11076750,-795,0,1667870313,13033.345507829996,195.40392747000442,54519.22349088001
2022-11-08,01:18:35.000,312,11076713,-795,0,1667870314,13033.29835366,195.40392747000442,54519.24445224
2022-11-08,01:18:36.000,312,11076729,-795,0,1667870315,13033.183836389995,195.33343617000355,54519.28637496
2022-11-08,01:18:37.000,312,11076740,-795,0,1667870316,13033.10973697999,195.30523964999884,54519.23746512
2022-11-08,01:18:38.000,312,11076725,-795,0,1667870317,13033.07605543,195.26999400000204,54519.24445224
2022-11-08,01:18:39.000,312,11076785,-795,0,1667870318,13033.06931911999,195.22065008999925,54519.38419464
2022-11-08,01:18:40.000,312,11076728,-795,0,1667870319,13032.97501078,195.16425705000438,54519.35624616
2022-11-08,01:18:41.000,312,11076740,-795,0,1667870320,13032.873966129999,195.10786401000223,54519.25842648
2022-11-08,01:18:42.000,312,11076766,-795,0,1667870321,13032.799866719994,195.0796674900048,54519.132658320006
2022-11-08,01:18:43.000,312,11076767,-795,0,1667870322,13032.725767309988,195.02327445000265,54519.12567120001
2022-11-08,01:18:44.000,312,11076708,-795,0,1667870323,13032.665140519988,194.94573402000242,54519.24445224
2022-11-08,01:18:45.000,312,11076736,-795,0,1667870324,13032.692085759998,194.94573402000242,54519.181568160006
2022-11-08,01:18:46.000,312,11076743,-795,0,1667870325,13032.597777419993,194.8681935900022,54519.18855528
2022-11-08,01:18:47.000,312,11076723,-795,0,1667870326,13032.564095870002,194.82589880999876,54519.06977424
2022-11-08,01:18:48.000,312,11076733,-795,0,1667870327,13032.516941699992,194.82589880999876,54519.09772272
2022-11-08,01:18:49.000,312,11076727,-795,0,1667870328,13032.510205389997,194.7836040300026,54519.05580000001
2022-11-08,01:18:50.000,312,11076728,-795,0,1667870329,13032.476523839992,194.7554075099979,54519.013877280006
2022-11-08,01:18:51.000,312,11076762,-795,0,1667870330,13032.442842290002,194.67786707999767,54518.98592880001
2022-11-08,01:18:52.000,312,11076733,-795,0,1667870331,13032.368742879997,194.64967056000023,54518.90907048
2022-11-08,01:18:53.000,312,11076805,-795,0,1667870332,13032.382215500002,194.58622838999872,54518.58067584001
2022-11-08,01:18:54.000,312,11076781,-795,0,1667870333,13032.335061329992,194.62852317000215,54518.93003184
2022-11-08,01:18:55.000,312,11076764,-795,0,1667870334,13032.395688119992,194.61442491000344,54519.11868408
2022-11-08,01:18:56.000,312,11076717,-795,0,1667870335,13032.328325019997,194.60032665000472,54519.04182576
2022-11-08,01:18:57.000,312,11076729,-795,0,1667870336,13032.213807749991,194.59327751999808,54518.90208336
2022-11-08,01:18:58.000,312,11076767,-795,0,1667870337,13032.193598819991,194.59327751999808,54518.83919928001
2022-11-08,01:18:59.000,312,11076752,-795,0,1667870338,13032.153180959991,194.61442491000344,54518.91605760001
2022-11-08,01:19:00.000,312,11076742,-795,0,1667870339,13032.213807749991,194.59327751999808,54519.00689016001
2022-11-08,01:19:01.000,312,11076725,-795,0,1667870340,13032.13970834,194.59327751999808,54519.02785152
2022-11-08,01:19:02.000,312,11076722,-795,0,1667870341,13032.065608929996,194.6567196899996,54518.91605760001
2022-11-08,01:19:03.000,312,11076767,-795,0,1667870342,13031.99150951999,194.64967056000023,54518.846186400006
2022-11-08,01:19:04.000,312,11076733,-795,0,1667870343,13032.01171844999,194.6567196899996,54518.95798032001
2022-11-08,01:19:05.000,312,11076754,-795,0,1667870344,13031.944355349995,194.66376881999895,54518.97894168
2022-11-08,01:19:06.000,312,11076732,-795,0,1667870345,13031.91067379999,194.69196534000366,54518.99990304
2022-11-08,01:19:07.000,312,11076750,-795,0,1667870346,13031.85004700999,194.74130924999918,54518.99990304
2022-11-08,01:19:08.000,312,11076709,-795,0,1667870347,13031.722057119994,194.77655490000325,54518.90208336
2022-11-08,01:19:09.000,312,11076690,-795,0,1667870348,13031.701848189994,194.82589880999876,54518.944006080004
2022-11-08,01:19:10.000,312,11076712,-795,0,1667870349,13031.695111879999,194.83294793999812,54519.07676136
2022-11-08,01:19:11.000,312,11076719,-795,0,1667870350,13031.654694019999,194.85409533000347,54519.11868408
2022-11-08,01:19:12.000,312,11076733,-795,0,1667870351,13031.594067229998,194.86114446000283,54518.99990304
2022-11-08,01:19:13.000,312,11076686,-795,0,1667870352,13031.587330919989,194.86114446000283,54519.08374848001
2022-11-08,01:19:14.000,312,11076734,-795,0,1667870353,13031.519967819993,194.903439239999,54519.16759392
2022-11-08,01:19:15.000,312,11076754,-795,0,1667870354,13031.519967819993,194.92458663000434,54519.132658320006
2022-11-08,01:19:16.000,312,11076754,-795,0,1667870355,13031.486286269988,194.94573402000242,54518.992915920004
2022-11-08,01:19:17.000,312,11076694,-795,0,1667870356,13031.452604719998,194.9668814100005,54519.111696960004
2022-11-08,01:19:18.000,312,11076716,-795,0,1667870357,13031.499758889993,194.99507792999793,54519.27240072001
2022-11-08,01:19:19.000,312,11076742,-795,0,1667870358,13031.506495199988,195.05147097000008,54519.41913024001
2022-11-08,01:19:20.000,312,11076688,-795,0,1667870359,13031.472813649998,195.05147097000008,54519.349259040006
2022-11-08,01:19:21.000,312,11076718,-795,0,1667870360,13031.405450550003,195.0937657500035,54519.34227192001
2022-11-08,01:19:22.000,312,11076775,-795,0,1667870361,13031.324614830002,195.12196227000095,54519.27240072001
2022-11-08,01:19:23.000,312,11076776,-795,0,1667870362,13031.297669589992,195.17130618000374,54519.36323328
2022-11-08,01:19:24.000,312,11076766,-795,0,1667870363,13031.317878519993,195.18540444000246,54519.43310448
2022-11-08,01:19:25.000,312,11076742,-795,0,1667870364,13031.324614830002,195.24884661000397,54519.55188552
2022-11-08,01:19:26.000,312,11076725,-795,0,1667870365,13031.270724349997,195.2770431300014,54519.495988560004
2022-11-08,01:19:27.000,312,11076730,-795,0,1667870366,13031.203361250002,195.30523964999884,54519.50297568
2022-11-08,01:19:28.000,312,11076671,-795,0,1667870367,13031.196624939992,195.34753443000227,54519.55887264001
2022-11-08,01:19:29.000,312,11076714,-795,0,1667870368,13031.183152320002,195.41097660000378,54519.57284688
2022-11-08,01:19:30.000,312,11076730,-795,0,1667870369,13031.149470769997,195.4250748600025,54519.58682112001
2022-11-08,01:19:31.000,312,11076771,-795,0,1667870370,13031.115789219992,195.43917312000121,54519.614769600004
2022-11-08,01:19:32.000,312,11076751,-795,0,1667870371,13031.055162429991,195.50966442000208,54519.53092416
2022-11-08,01:19:33.000,312,11076765,-795,0,1667870372,13030.967590399996,195.5237626800008,54519.53791128001
2022-11-08,01:19:34.000,312,11076741,-795,0,1667870373,13031.048426119996,195.5872048500023,54519.76848624
2022-11-08,01:19:35.000,312,11076724,-795,0,1667870374,13031.008008259996,195.6224504999991,54519.79643472001
2022-11-08,01:19:36.000,312,11076699,-795,0,1667870375,13030.974326709991,195.67884354000125,54519.7894476
2022-11-08,01:19:37.000,312,11076751,-795,0,1667870376,13030.83286419999,195.72818745000404,54519.55887264001
2022-11-08,01:19:38.000,312,11076707,-795,0,1667870377,13030.85307312999,195.74933484000212,54519.71258928
2022-11-08,01:19:39.000,312,11076775,-795,0,1667870378,13030.87328205999,195.78458048999892,54519.84534456001
2022-11-08,01:19:40.000,312,11076738,-795,0,1667870379,13030.81939158,195.8339244000017,54519.84534456001
2022-11-08,01:19:41.000,312,11076763,-795,0,1667870380,13030.77897372,195.8339244000017,54519.971112720006
2022-11-08,01:19:42.000,312,11076736,-795,0,1667870381,13030.71834693,195.86212091999914,54519.82438320001
2022-11-08,01:19:43.000,312,11076716,-795,0,1667870382,13030.684665379995,195.90441570000257,54519.782460480004
2022-11-08,01:19:44.000,312,11076680,-795,0,1667870383,13030.65098382999,195.96080874000472,54519.87329304001
2022-11-08,01:19:45.000,312,11076735,-795,0,1667870384,13030.61730228,195.94671047999873,54519.93617712
2022-11-08,01:19:46.000,312,11076702,-795,0,1667870385,13030.563411799994,196.02425090999895,54519.95713848
2022-11-08,01:19:47.000,312,11076734,-795,0,1667870386,13030.496048699999,196.03834916999767,54519.81739608
2022-11-08,01:19:48.000,312,11076743,-795,0,1667870387,13030.428685599989,196.0806439500011,54519.831370320004
2022-11-08,01:19:49.000,312,11076724,-795,0,1667870388,13030.462367149994,196.15113525000197,54520.07591952
2022-11-08,01:19:50.000,312,11076734,-795,0,1667870389,13030.435421909999,196.15113525000197,54520.103868
2022-11-08,01:19:51.000,312,11076730,-795,0,1667870390,13030.388267739989,196.1793317699994,54520.08989376001
2022-11-08,01:19:52.000,312,11076673,-795,0,1667870391,13030.314168329998,196.20752829000412,54520.0339968
2022-11-08,01:19:53.000,312,11076761,-795,0,1667870392,13030.253541539998,196.22162655000284,54519.901241520005
2022-11-08,01:19:54.000,312,11076726,-795,0,1667870393,13030.206387370003,196.21457742000348,54519.7195764
2022-11-08,01:19:55.000,312,11076746,-795,0,1667870394,13030.125551650002,196.3273635000005,54519.96412560001
2022-11-08,01:19:56.000,312,11076712,-795,0,1667870395,13030.145760580002,196.34851088999858,54520.04797104
2022-11-08,01:19:57.000,312,11076764,-795,0,1667870396,13030.132287959997,196.4119530600001,54520.13181648001
2022-11-08,01:19:58.000,312,11076749,-795,0,1667870397,13030.152496889998,196.44719871000416,54520.08989376001
2022-11-08,01:19:59.000,312,11076743,-795,0,1667870398,13030.132287959997,196.49654261999967,54520.09688088
2022-11-08,01:20:00.000,312,11076766,-795,0,1667870399,13030.125551650002,196.5388374000031,54520.15976496001
2022-11-08,01:20:01.000,312,11076764,-795,0,1667870400,13030.024507000002,196.52473914000439,54520.02700968
2022-11-08,01:20:02.000,312,11076703,-795,0,1667870401,13030.037979619992,196.5740830499999,54520.12482936
2022-11-08,01:20:03.000,312,11076747,-795,0,1667870402,13030.125551650002,196.61637783000333,54520.25059752
2022-11-08,01:20:04.000,312,11076759,-795,0,1667870403,13030.085133790002,196.6234269600027,54520.19470056
2022-11-08,01:20:05.000,312,11076737,-795,0,1667870404,13030.071661169997,196.6375252200014,54520.22264904
2022-11-08,01:20:06.000,312,11076748,-795,0,1667870405,13030.064924860002,196.67982000000484,54520.12482936
2022-11-08,01:20:07.000,312,11076757,-795,0,1667870406,13030.145760580002,196.7362130399997,54520.29950736001
2022-11-08,01:20:08.000,312,11076730,-795,0,1667870407,13030.125551650002,196.722114780001,54520.285533120004
2022-11-08,01:20:09.000,312,11076766,-795,0,1667870408,13030.064924860002,196.79965521000122,54520.1737392
2022-11-08,01:20:10.000,312,11076723,-795,0,1667870409,13030.037979619992,196.8208025999993,54520.09688088
2022-11-08,01:20:11.000,312,11076781,-795,0,1667870410,13030.037979619992,196.82785172999866,54520.068932400005
2022-11-08,01:20:12.000,312,11076768,-795,0,1667870411,13030.024507000002,196.8842447700008,54519.99207408001
2022-11-08,01:20:13.000,312,11076770,-795,0,1667870412,13030.031243309997,196.91949042000488,54520.08290664
2022-11-08,01:20:14.000,312,11076756,-795,0,1667870413,13029.977352829992,196.9335886800036,54520.12482936
2022-11-08,01:20:15.000,312,11076729,-795,0,1667870414,13030.071661169997,196.98998171999847,54520.29950736001
2022-11-08,01:20:16.000,312,11076772,-795,0,1667870415,13030.011034379997,197.04637476000062,54520.15277784
2022-11-08,01:20:17.000,312,11076778,-795,0,1667870416,13029.984089140002,197.02522737000254,54520.08989376001
2022-11-08,01:20:18.000,312,11076767,-795,0,1667870417,13029.957143899992,197.07457127999805,54519.99207408001
2022-11-08,01:20:19.000,312,11076755,-795,0,1667870418,13029.936934969992,197.0816204100047,54519.950151360004
2022-11-08,01:20:20.000,312,11076741,-795,0,1667870419,13029.970616519997,197.0957186700034,54519.971112720006
2022-11-08,01:20:21.000,312,11076720,-795,0,1667870420,13029.984089140002,197.10981693000213,54520.020022560006
2022-11-08,01:20:22.000,312,11076736,-795,0,1667870421,13030.031243309997,197.11686606000148,54520.00604832
2022-11-08,01:20:23.000,312,11076777,-795,0,1667870422,13029.977352829992,197.13801344999956,54519.901241520005
2022-11-08,01:20:24.000,312,11076701,-795,0,1667870423,13030.004298070002,197.13801344999956,54519.901241520005
2022-11-08,01:20:25.000,312,11076694,-795,0,1667870424,13029.943671280002,197.17325910000363,54519.74752488
2022-11-08,01:20:26.000,312,11076760,-795,0,1667870425,13029.984089140002,197.18735736000235,54519.75451200001
2022-11-08,01:20:27.000,312,11076728,-795,0,1667870426,13029.963880210002,197.20850475000043,54519.55188552
2022-11-08,01:20:28.000,312,11076763,-795,0,1667870427,13030.112079029997,197.20850475000043,54519.67765368001
2022-11-08,01:20:29.000,312,11076725,-795,0,1667870428,13030.132287959997,197.25784866000322,54519.76149912
2022-11-08,01:20:30.000,312,11076720,-795,0,1667870429,13030.159233199993,197.27194692000194,54519.69861504
2022-11-08,01:20:31.000,312,11076754,-795,0,1667870430,13030.145760580002,197.2437504000045,54519.663679440004
2022-11-08,01:20:32.000,312,11076746,-795,0,1667870431,13030.186178440003,197.26489779000258,54519.59380824
2022-11-08,01:20:33.000,312,11076711,-795,0,1667870432,13030.139024269993,197.29309431000001,54519.42611736
2022-11-08,01:20:34.000,312,11076715,-795,0,1667870433,13030.186178440003,197.33538909000345,54519.37022040001
2022-11-08,01:20:35.000,312,11076708,-795,0,1667870434,13030.246805229988,197.33538909000345,54519.46105296001
2022-11-08,01:20:36.000,312,11076716,-795,0,1667870435,13030.267014159988,197.36358561000088,54519.468040080006
2022-11-08,01:20:37.000,312,11076741,-795,0,1667870436,13030.307432019988,197.33538909000345,54519.31432344
2022-11-08,01:20:38.000,312,11076731,-795,0,1667870437,13030.374795119998,197.3776838699996,54519.2654136
2022-11-08,01:20:39.000,312,11076737,-795,0,1667870438,13030.475839769999,197.38473299999896,54519.38419464
2022-11-08,01:20:40.000,312,11076744,-795,0,1667870439,13030.502785009994,197.4058803900043,54519.24445224
2022-11-08,01:20:41.000,312,11076763,-795,0,1667870440,13030.55667549,197.4058803900043,54519.18855528
2022-11-08,01:20:42.000,312,11076754,-795,0,1667870441,13030.52973024999,197.45522429999983,54519.03483864001
2022-11-08,01:20:43.000,312,11076729,-795,0,1667870442,13030.61056596999,197.45522429999983,54519.04881288
2022-11-08,01:20:44.000,312,11076709,-795,0,1667870443,13030.71161061999,197.49751908000326,54519.17458104001
2022-11-08,01:20:45.000,312,11076755,-795,0,1667870444,13030.75876479,197.50456821000262,54519.15361968001
2022-11-08,01:20:46.000,312,11076744,-795,0,1667870445,13030.805918959995,197.55391211999813,54518.93701896001
2022-11-08,01:20:47.000,312,11076695,-795,0,1667870446,13030.906963609996,197.5398138599994,54518.992915920004
2022-11-08,01:20:48.000,312,11076684,-795,0,1667870447,13031.028217189996,197.56096125000477,54518.99990304
2022-11-08,01:20:49.000,312,11076729,-795,0,1667870448,13031.055162429991,197.61735428999964,54518.881122
2022-11-08,01:20:50.000,312,11076748,-795,0,1667870449,13031.156207079992,197.64555081000435,54518.92304472
2022-11-08,01:20:51.000,312,11076749,-795,0,1667870450,13031.317878519993,197.6737473300018,54518.91605760001
2022-11-08,01:20:52.000,312,11076766,-795,0,1667870451,13031.311142209997,197.66669820000243,54518.776315200004
2022-11-08,01:20:53.000,312,11076808,-795,0,1667870452,13031.432395789998,197.68079646000115,54518.87413488
2022-11-08,01:20:54.000,312,11076723,-795,0,1667870453,13031.560385679993,197.6737473300018,54518.93003184
2022-11-08,01:20:55.000,312,11076771,-795,0,1667870454,13031.614276159999,197.68079646000115,54518.895096240005
2022-11-08,01:20:56.000,312,11076743,-795,0,1667870455,13031.594067229998,197.6525999400037,54518.53176600001
2022-11-08,01:20:57.000,312,11076753,-795,0,1667870456,13031.695111879999,197.73014037000394,54518.61561144
2022-11-08,01:20:58.000,312,11076683,-795,0,1667870457,13031.76921128999,197.76538602000073,54518.608624320004
2022-11-08,01:20:59.000,312,11076724,-795,0,1667870458,13031.85004700999,197.76538602000073,54518.68548264
2022-11-08,01:21:00.000,312,11076781,-795,0,1667870459,13031.93761904,197.7865334099988,54518.66452128
2022-11-08,01:21:01.000,312,11076736,-795,0,1667870460,13031.984773209995,197.8006316700048,54518.66452128
2022-11-08,01:21:02.000,312,11076712,-795,0,1667870461,13032.045399999995,197.8711229699984,54518.66452128
2022-11-08,01:21:03.000,312,11076740,-795,0,1667870462,13032.09255416999,197.8993194900031,54518.60163720001
2022-11-08,01:21:04.000,312,11076670,-795,0,1667870463,13032.03866369,197.96276166000462,54518.21734560001
2022-11-08,01:21:05.000,312,11076666,-795,0,1667870464,13032.186862509996,197.96276166000462,54518.30817816
2022-11-08,01:21:06.000,312,11076740,-795,0,1667870465,13032.186862509996,198.01210557000013,54518.20337136
2022-11-08,01:21:07.000,312,11076772,-795,0,1667870466,13032.207071439996,198.08964600000036,54518.16843576001
2022-11-08,01:21:08.000,312,11076713,-795,0,1667870467,13032.220544060001,198.19538294999802,54517.97978352001
2022-11-08,01:21:09.000,312,11076736,-795,0,1667870468,13032.469787529997,198.2940707700036,54518.056641840005
2022-11-08,01:21:10.000,312,11076756,-795,0,1667870469,13032.712294689998,198.25882511999953,54518.07760320001
2022-11-08,01:21:11.000,312,11076721,-795,0,1667870470,13032.820075649994,198.19538294999802,54518.06362896
2022-11-08,01:21:12.000,312,11076678,-795,0,1667870471,13032.860493509994,198.16718643000058,54517.937860800004
2022-11-08,01:21:13.000,312,11076680,-795,0,1667870472,13032.98848339999,198.1812846899993,54517.99375776
2022-11-08,01:21:14.000,312,11076713,-795,0,1667870473,13033.042373879995,198.19538294999802,54518.056641840005
2022-11-08,01:21:15.000,312,11076787,-795,0,1667870474,13033.11647329,198.25177599000017,54517.97978352001
2022-11-08,01:21:16.000,312,11076738,-795,0,1667870475,13033.23099055999,198.2940707700036,54518.105551680004
2022-11-08,01:21:17.000,312,11076719,-795,0,1667870476,13033.29161734999,198.36456207000447,54517.87497672
2022-11-08,01:21:18.000,312,11076730,-795,0,1667870477,13033.39939831,198.40685685000062,54518.02170624
2022-11-08,01:21:19.000,312,11076717,-795,0,1667870478,13033.561069750001,198.4280042399987,54518.14747440001
2022-11-08,01:21:20.000,312,11076699,-795,0,1667870479,13033.641905470002,198.44915163000405,54518.07760320001
2022-11-08,01:21:21.000,312,11076738,-795,0,1667870480,13033.722741190002,198.51259379999829,54518.01471912
2022-11-08,01:21:22.000,312,11076732,-795,0,1667870481,13033.769895359997,198.54783945000236,54518.0426676
2022-11-08,01:21:23.000,312,11076732,-795,0,1667870482,13033.830522149998,198.58308509999915,54518.007732000005
2022-11-08,01:21:24.000,312,11076716,-795,0,1667870483,13033.978720969993,198.6394781400013,54518.06362896
2022-11-08,01:21:25.000,312,11076738,-795,0,1667870484,13034.093238239999,198.66767465999874,54518.09157744
2022-11-08,01:21:26.000,312,11076760,-795,0,1667870485,13034.140392409994,198.73111683000025,54518.0426676
2022-11-08,01:21:27.000,312,11076771,-795,0,1667870486,13034.160601339994,198.73111683000025,54517.9727964
2022-11-08,01:21:28.000,312,11076695,-795,0,1667870487,13034.24817336999,198.7381659599996,54518.02170624
2022-11-08,01:21:29.000,312,11076745,-795,0,1667870488,13034.322272779995,198.77341161000368,54518.02170624
2022-11-08,01:21:30.000,312,11076731,-795,0,1667870489,13034.28859122999,198.79455900000175,54517.86100248001
2022-11-08,01:21:31.000,312,11076704,-795,0,1667870490,13034.382899569995,198.77341161000368,54518.00074488001
2022-11-08,01:21:32.000,312,11076753,-795,0,1667870491,13034.37616326,198.81570638999983,54517.80510552
2022-11-08,01:21:33.000,312,11076772,-795,0,1667870492,13034.483944219995,198.85800117000326,54517.89593808
2022-11-08,01:21:34.000,312,11076740,-795,0,1667870493,13034.564779939996,198.8509520400039,54518.02869336001
2022-11-08,01:21:35.000,312,11076761,-795,0,1667870494,13034.638879350001,198.87209943000198,54518.007732000005
2022-11-08,01:21:36.000,312,11076692,-795,0,1667870495,13034.726451379996,198.87914856000134,54517.92388656
2022-11-08,01:21:37.000,312,11076765,-795,0,1667870496,13034.733187689992,198.8509520400039,54517.721260080005
2022-11-08,01:21:38.000,312,11076729,-795,0,1667870497,13034.766869239997,198.92144334000477,54517.66536312001
2022-11-08,01:21:39.000,312,11076731,-795,0,1667870498,13034.915068059992,198.9355416000035,54517.70728584
2022-11-08,01:21:40.000,312,11076741,-795,0,1667870499,13034.968958539997,198.97078725000028,54517.70728584
2022-11-08,01:21:41.000,312,11076766,-795,0,1667870500,13035.070003189998,199.01308203000372,54517.74222144001
2022-11-08,01:21:42.000,312,11076740,-795,0,1667870501,13035.184520459989,198.99193463999836,54517.71427296001
2022-11-08,01:21:43.000,312,11076777,-795,0,1667870502,13035.258619869994,198.99193463999836,54517.672350240005
2022-11-08,01:21:44.000,312,11076736,-795,0,1667870503,13035.38660975999,199.01308203000372,54517.721260080005
2022-11-08,01:21:45.000,312,11076707,-795,0,1667870504,13035.48765440999,199.05537680999987,54517.651388880004
2022-11-08,01:21:46.000,312,11076715,-795,0,1667870505,13035.62911691999,199.06242593999923,54517.66536312001
2022-11-08,01:21:47.000,312,11076757,-795,0,1667870506,13035.69648002,199.0976715900033,54517.46972376
2022-11-08,01:21:48.000,312,11076734,-795,0,1667870507,13035.831206219991,199.16816289000417,54517.53959496
2022-11-08,01:21:49.000,312,11076730,-795,0,1667870508,13036.066977069997,199.2457033200044,54517.7282472
2022-11-08,01:21:50.000,312,11076716,-795,0,1667870509,13036.221912200002,199.23865418999776,54517.770169920004
2022-11-08,01:21:51.000,312,11076711,-795,0,1667870510,13036.356638399993,199.28799810000055,54517.75619568
2022-11-08,01:21:52.000,312,11076732,-795,0,1667870511,13036.484628289989,199.28799810000055,54517.59549192001
2022-11-08,01:21:53.000,312,11076742,-795,0,1667870512,13036.65303604,199.35848940000142,54517.66536312001
2022-11-08,01:21:54.000,312,11076746,-795,0,1667870513,13036.81470748,199.40078418000485,54517.7282472
2022-11-08,01:21:55.000,312,11076699,-795,0,1667870514,13036.97637892,199.45717721999972,54517.70029872
2022-11-08,01:21:56.000,312,11076720,-795,0,1667870515,13037.097632500001,199.56291417000466,54517.84702824
2022-11-08,01:21:57.000,312,11076725,-795,0,1667870516,13037.205413459997,199.60520895000082,54517.44876240001
2022-11-08,01:21:58.000,312,11076747,-795,0,1667870517,13037.447920619998,199.6263563399989,54517.71427296001
2022-11-08,01:21:59.000,312,11076727,-795,0,1667870518,13037.589383129998,199.71094589999848,54517.96580928
2022-11-08,01:22:00.000,312,11076682,-795,0,1667870519,13037.751054569999,199.7884863299987,54517.89593808
2022-11-08,01:22:01.000,312,11076769,-795,0,1667870520,13037.92619862999,199.80963372000406,54517.888950960005
2022-11-08,01:22:02.000,312,11076729,-795,0,1667870521,13038.04745220999,199.88012501999765,54517.89593808
2022-11-08,01:22:03.000,312,11076700,-795,0,1667870522,13038.263014129996,199.92946893000044,54517.99375776
2022-11-08,01:22:04.000,312,11076707,-795,0,1667870523,13038.323640919996,200.02110761999938,54518.00074488001
2022-11-08,01:22:05.000,312,11076761,-795,0,1667870524,13038.532466529992,200.05635327000346,54518.273242560004
2022-11-08,01:22:06.000,312,11076760,-795,0,1667870525,13038.633511179993,200.1197954399977,54518.30119104
2022-11-08,01:22:07.000,312,11076750,-795,0,1667870526,13038.781709999988,200.14094283000304,54518.32913952
2022-11-08,01:22:08.000,312,11076720,-795,0,1667870527,13038.822127859989,200.22553239000263,54518.38503648001
2022-11-08,01:22:09.000,312,11076777,-795,0,1667870528,13038.835600479993,200.28192543000478,54518.18939712
2022-11-08,01:22:10.000,312,11076740,-795,0,1667870529,13038.876018339994,200.31717108000157,54518.392023600005
2022-11-08,01:22:11.000,312,11076739,-795,0,1667870530,13038.997271919994,200.31717108000157,54518.44792056
2022-11-08,01:22:12.000,312,11076762,-795,0,1667870531,13038.990535609999,200.37356412000372,54518.32913952
2022-11-08,01:22:13.000,312,11076746,-795,0,1667870532,13039.07137133,200.38766238000244,54518.45490768001
2022-11-08,01:22:14.000,312,11076715,-795,0,1667870533,13039.04442608999,200.4299571599986,54518.43394632001
2022-11-08,01:22:15.000,312,11076747,-795,0,1667870534,13039.158943359995,200.42290802999923,54518.68548264
2022-11-08,01:22:16.000,312,11076731,-795,0,1667870535,13039.18588859999,200.48635020000074,54518.66452128
2022-11-08,01:22:17.000,312,11076752,-795,0,1667870536,13039.16567966999,200.4440554200046,54518.6365728
2022-11-08,01:22:18.000,312,11076708,-795,0,1667870537,13039.08484394999,200.52159585000481,54518.44792056
2022-11-08,01:22:19.000,312,11076698,-795,0,1667870538,13039.16567966999,200.50044845999946,54518.629585680006
2022-11-08,01:22:20.000,312,11076711,-795,0,1667870539,13039.20609752999,200.51454671999818,54518.74836672001
2022-11-08,01:22:21.000,312,11076735,-795,0,1667870540,13039.239779079995,200.50749758999882,54518.87413488
2022-11-08,01:22:22.000,312,11076749,-795,0,1667870541,13039.22630645999,200.52159585000481,54518.79028944001
2022-11-08,01:22:23.000,312,11076771,-795,0,1667870542,13039.259988009995,200.48635020000074,54518.85317352
2022-11-08,01:22:24.000,312,11076640,-795,0,1667870543,13039.27346063,200.47930107000138,54518.97195456
2022-11-08,01:22:25.000,312,11076741,-795,0,1667870544,13039.29366956,200.47930107000138,54518.97195456
2022-11-08,01:22:26.000,312,11076753,-795,0,1667870545,13039.2532517,200.51454671999818,54518.88810912001
2022-11-08,01:22:27.000,312,11076765,-795,0,1667870546,13039.219570149995,200.51454671999818,54518.776315200004
2022-11-08,01:22:28.000,312,11076723,-795,0,1667870547,13039.199361219995,200.51454671999818,54518.86714776001
2022-11-08,01:22:29.000,312,11076752,-795,0,1667870548,13039.280196939995,200.5427432400029,54519.04182576
2022-11-08,01:22:30.000,312,11076741,-795,0,1667870549,13039.35429635,200.5427432400029,54519.20951664
2022-11-08,01:22:31.000,312,11076720,-795,0,1667870550,13039.361032659996,200.5779888899997,54519.21650376
2022-11-08,01:22:32.000,312,11076660,-795,0,1667870551,13039.280196939995,200.61323454000376,54519.13964544
2022-11-08,01:22:33.000,312,11076648,-795,0,1667870552,13039.28693324999,200.62028367000312,54519.25842648
2022-11-08,01:22:34.000,312,11076664,-795,0,1667870553,13039.2532517,200.6555293199999,54519.20951664
2022-11-08,01:22:35.000,312,11076770,-795,0,1667870554,13039.300405869995,200.63438193000184,54519.36323328
2022-11-08,01:22:36.000,312,11076754,-795,0,1667870555,13039.239779079995,200.69782410000334,54519.43310448
2022-11-08,01:22:37.000,312,11076724,-795,0,1667870556,13039.239779079995,200.62733280000248,54519.42611736
2022-11-08,01:22:38.000,312,11076730,-795,0,1667870557,13039.239779079995,200.7048732300027,54519.50297568
2022-11-08,01:22:39.000,312,11076724,-795,0,1667870558,13039.31387849,200.6555293199999,54519.65669232001
2022-11-08,01:22:40.000,312,11076695,-795,0,1667870559,13039.340823729995,200.71897149000142,54519.684640800006
2022-11-08,01:22:41.000,312,11076777,-795,0,1667870560,13039.35429635,200.73306975000014,54519.684640800006
2022-11-08,01:22:42.000,312,11076792,-795,0,1667870561,13039.34756003999,200.76126627000485,54519.614769600004
2022-11-08,01:22:43.000,312,11076788,-795,0,1667870562,13039.448604689991,200.78241366000293,54519.782460480004
2022-11-08,01:22:44.000,312,11076738,-795,0,1667870563,13039.482286239996,200.81765930999973,54519.81739608
2022-11-08,01:22:45.000,312,11076763,-795,0,1667870564,13039.650693989992,200.82470843999909,54520.117842240004
2022-11-08,01:22:46.000,312,11076748,-795,0,1667870565,13039.704584469997,200.89519973999995,54520.19470056
2022-11-08,01:22:47.000,312,11076746,-795,0,1667870566,13039.751738639992,200.88110148000123,54520.19470056
2022-11-08,01:22:48.000,312,11076674,-795,0,1667870567,13039.718057090002,200.95864191000146,54520.117842240004
2022-11-08,01:22:49.000,312,11076687,-795,0,1667870568,13039.899937460003,200.93749452000338,54520.25758464001
2022-11-08,01:22:50.000,312,11076739,-795,0,1667870569,13039.953827939993,200.97274017000018,54520.404314160005
2022-11-08,01:22:51.000,312,11076761,-795,0,1667870570,13040.014454729993,200.97978929999954,54520.4881596
2022-11-08,01:22:52.000,312,11076733,-795,0,1667870571,13039.974036869993,201.0150349500036,54520.43924976
2022-11-08,01:22:53.000,312,11076736,-795,0,1667870572,13040.095290449994,200.97978929999954,54520.59296640001
2022-11-08,01:22:54.000,312,11076723,-795,0,1667870573,13040.162653549989,201.00798582000425,54520.76065728001
2022-11-08,01:22:55.000,312,11076758,-795,0,1667870574,13040.230016649999,201.0361823400017,54520.80258000001
2022-11-08,01:22:56.000,312,11076701,-795,0,1667870575,13040.216544029994,201.04323147000105,54520.8724512
2022-11-08,01:22:57.000,312,11076715,-795,0,1667870576,13040.297379749994,201.02208408000297,54520.858476960006
2022-11-08,01:22:58.000,312,11076764,-795,0,1667870577,13040.196335099994,200.97978929999954,54520.620914880004
2022-11-08,01:22:59.000,312,11076728,-795,0,1667870578,13040.27043451,201.0150349500036,54520.8724512
2022-11-08,01:23:00.000,312,11076730,-795,0,1667870579,13040.35127023,201.0009366900049,54520.98424512
2022-11-08,01:23:01.000,312,11076742,-795,0,1667870580,13040.459051189995,200.94454365000274,54521.20783296
2022-11-08,01:23:02.000,312,11076709,-795,0,1667870581,13040.46578749999,200.92339626000467,54521.24975568
2022-11-08,01:23:03.000,312,11076728,-795,0,1667870582,13040.47252381,200.86700322000252,54521.242768560005
2022-11-08,01:23:04.000,312,11076694,-795,0,1667870583,13040.54662321999,200.87405235000188,54521.36853672
2022-11-08,01:23:05.000,312,11076726,-795,0,1667870584,13040.560095839995,200.86700322000252,54521.35456248001
2022-11-08,01:23:06.000,312,11076787,-795,0,1667870585,13040.55335953,200.85995409000316,54521.44539504
2022-11-08,01:23:07.000,312,11076706,-795,0,1667870586,13040.54662321999,200.84585583000444,54521.31962688
2022-11-08,01:23:08.000,312,11076752,-795,0,1667870587,13040.50620535999,200.8529049600038,54521.340588240004
2022-11-08,01:23:09.000,312,11076731,-795,0,1667870588,13040.62745893999,200.81061018000037,54521.57116320001
2022-11-08,01:23:10.000,312,11076754,-795,0,1667870589,13040.65440418,200.81765930999973,54521.68994424001
2022-11-08,01:23:11.000,312,11076734,-795,0,1667870590,13040.681349419996,200.79651192000165,54521.62007304001
2022-11-08,01:23:12.000,312,11076717,-795,0,1667870591,13040.58704107999,200.81061018000037,54521.45238216001
2022-11-08,01:23:13.000,312,11076757,-795,0,1667870592,13040.647667869991,200.78241366000293,54521.58513744
2022-11-08,01:23:14.000,312,11076691,-795,0,1667870593,13040.67461311,200.7894627900023,54521.62007304001
2022-11-08,01:23:15.000,312,11076747,-795,0,1667870594,13040.721767279996,200.71897149000142,54521.696931360006
2022-11-08,01:23:16.000,312,11076764,-795,0,1667870595,13040.741976209996,200.5568415000016,54521.71789272001
2022-11-08,01:23:17.000,312,11076787,-795,0,1667870596,13040.917120270002,200.37356412000372,54521.68295712
2022-11-08,01:23:18.000,312,11076732,-795,0,1667870597,13041.152891119993,200.345367599999,54521.72487984
2022-11-08,01:23:19.000,312,11076713,-795,0,1667870598,13041.334771489994,200.51454671999818,54522.00436464001
2022-11-08,01:23:20.000,312,11076759,-795,0,1667870599,13041.321298869989,200.62733280000248,54522.03930024
2022-11-08,01:23:21.000,312,11076697,-795,0,1667870600,13041.213517909993,200.66257844999927,54521.983403280006
2022-11-08,01:23:22.000,312,11076719,-795,0,1667870601,13041.159627429988,200.690774970004,54522.0951972
2022-11-08,01:23:23.000,312,11076779,-795,0,1667870602,13041.159627429988,200.71192236000206,54522.130132800005
2022-11-08,01:23:24.000,312,11076696,-795,0,1667870603,13041.139418500003,200.69782410000334,54522.19301688001
2022-11-08,01:23:25.000,312,11076737,-715,0,1667870604,13041.280881009989,200.63438193000184,54522.50045016
2022-11-08,01:23:26.000,312,11076706,-795,0,1667870605,13041.226990529998,200.66257844999927,54522.535385760006
2022-11-08,01:23:27.000,312,11076758,-795,0,1667870606,13041.200045289988,200.66962757999863,54522.52839864001
2022-11-08,01:23:28.000,312,11076732,-795,0,1667870607,13041.200045289988,200.69782410000334,54522.703076640006
2022-11-08,01:23:29.000,312,11076744,-795,0,1667870608,13041.173100049993,200.72602062000078,54522.55634712001
2022-11-08,01:23:30.000,312,11076714,-795,0,1667870609,13041.206781599998,200.69782410000334,54522.77294784001
2022-11-08,01:23:31.000,312,11076740,-795,0,1667870610,13041.200045289988,200.73306975000014,54522.77294784001
2022-11-08,01:23:32.000,312,11076756,-795,0,1667870611,13041.179836359988,200.74716800999886,54522.90570312
2022-11-08,01:23:33.000,312,11076733,-795,0,1667870612,13041.152891119993,200.77536453000357,54522.85679328
2022-11-08,01:23:34.000,312,11076759,-795,0,1667870613,13041.085528019998,200.75421713999822,54522.91269024001
2022-11-08,01:23:35.000,312,11076751,-795,0,1667870614,13041.092264329993,200.81765930999973,54522.97557432
2022-11-08,01:23:36.000,312,11076730,-795,0,1667870615,13041.092264329993,200.78241366000293,54523.136278080005
2022-11-08,01:23:37.000,312,11076712,-795,0,1667870616,13041.099000640002,200.81061018000037,54523.10134248
2022-11-08,01:23:38.000,312,11076759,-795,0,1667870617,13041.038373850002,200.82470843999909,54523.15723944001
2022-11-08,01:23:39.000,312,11076752,-795,0,1667870618,13041.011428609992,200.803561050001,54523.02448416
2022-11-08,01:23:40.000,312,11076786,-795,0,1667870619,13041.038373850002,200.78241366000293,54523.29698184001
2022-11-08,01:23:41.000,312,11076770,-795,0,1667870620,13041.051846469993,200.84585583000444,54523.24807200001
2022-11-08,01:23:42.000,312,11076724,-795,0,1667870621,13041.085528019998,200.81061018000037,54523.32493032001
2022-11-08,01:23:43.000,312,11076734,-795,0,1667870622,13041.072055399993,200.81765930999973,54523.471659840005
2022-11-08,01:23:44.000,312,11076753,-795,0,1667870623,13041.072055399993,200.81061018000037,54523.45069848
2022-11-08,01:23:45.000,312,11076774,-795,0,1667870624,13041.011428609992,200.8388066999978,54523.48563408001
2022-11-08,01:23:46.000,312,11076741,-795,0,1667870625,13041.004692299997,200.81061018000037,54523.56947952
2022-11-08,01:23:47.000,312,11076777,-795,0,1667870626,13040.923856579997,200.83175756999844,54523.51358256001
2022-11-08,01:23:48.000,312,11076769,-795,0,1667870627,13040.883438719997,200.81765930999973,54523.44371136001
2022-11-08,01:23:49.000,312,11076706,-795,0,1667870628,13040.876702410002,200.79651192000165,54523.62537648
2022-11-08,01:23:50.000,312,11076757,-795,0,1667870629,13040.849757169992,200.76126627000485,54523.64633784
2022-11-08,01:23:51.000,312,11076729,-795,0,1667870630,13040.795866690001,200.74716800999886,54523.67428632
2022-11-08,01:23:52.000,312,11076724,-795,0,1667870631,13040.647667869991,200.73306975000014,54523.57646664
2022-11-08,01:23:53.000,312,11076737,-795,0,1667870632,13040.620722629996,200.7048732300027,54523.66031208001
2022-11-08,01:23:54.000,312,11076754,-795,0,1667870633,13040.620722629996,200.68372584000463,54523.76511888
2022-11-08,01:23:55.000,312,11076719,-795,0,1667870634,13040.5331506,200.62028367000312,54523.758131760005
2022-11-08,01:23:56.000,312,11076769,-795,0,1667870635,13040.479260119995,200.58503801999905,54523.73018328001
2022-11-08,01:23:57.000,312,11076743,-795,0,1667870636,13040.44557856999,200.5779888899997,54523.80005448001
2022-11-08,01:23:58.000,312,11076719,-795,0,1667870637,13040.47252381,200.51454671999818,54523.95377112
2022-11-08,01:23:59.000,312,11076709,-795,0,1667870638,13040.30411605999,200.53569411000353,54523.88389992
2022-11-08,01:24:00.000,312,11076754,-795,0,1667870639,13040.37147916,200.4440554200046,54523.91883552001
2022-11-08,01:24:01.000,312,11076773,-795,0,1667870640,13040.31085237,200.45110455000395,54523.925822640005
2022-11-08,01:24:02.000,312,11076738,-795,0,1667870641,13040.176126169994,200.4299571599986,54523.80005448001
2022-11-08,01:24:03.000,312,11076752,-795,0,1667870642,13040.149180929999,200.40176064000116,54523.83499008
2022-11-08,01:24:04.000,312,11076724,-795,0,1667870643,13040.142444619989,200.37356412000372,54523.9817196
2022-11-08,01:24:05.000,312,11076746,-795,0,1667870644,13040.108763069999,200.38766238000244,54524.06556504001
2022-11-08,01:24:06.000,312,11076765,-795,0,1667870645,13040.115499379994,200.32422021000093,54524.20530744001
2022-11-08,01:24:07.000,312,11076743,-795,0,1667870646,13040.081817829989,200.3312693400003,54524.18434608001
2022-11-08,01:24:08.000,312,11076733,-795,0,1667870647,13039.974036869993,200.28192543000478,54524.0515908
2022-11-08,01:24:09.000,312,11076735,-795,0,1667870648,13039.947091629998,200.2466797800007,54524.13543624001
2022-11-08,01:24:10.000,312,11076778,-795,0,1667870649,13039.920146390003,200.232581520002,54524.17735896
2022-11-08,01:24:11.000,312,11076791,-795,0,1667870650,13039.846046979997,200.2114341300039,54524.15639760001
2022-11-08,01:24:12.000,312,11076760,-795,0,1667870651,13039.819101740002,200.17618847999984,54524.20530744001
2022-11-08,01:24:13.000,312,11076773,-795,0,1667870652,13039.718057090002,200.12684457000432,54524.08652640001
2022-11-08,01:24:14.000,312,11076779,-795,0,1667870653,13039.704584469997,200.12684457000432,54524.11447488001
2022-11-08,01:24:15.000,312,11076748,-795,0,1667870654,13039.704584469997,200.1197954399977,54524.2262688
2022-11-08,01:24:16.000,312,11076751,-795,0,1667870655,13039.617012440001,200.0493041400041,54524.2262688
2022-11-08,01:24:17.000,312,11076744,-795,0,1667870656,13039.495758860001,200.0986480499996,54524.16338472001
2022-11-08,01:24:18.000,312,11076760,-795,0,1667870657,13039.36776896999,200.05635327000346,54524.03062944
2022-11-08,01:24:19.000,312,11076729,-795,0,1667870658,13039.24651538999,200.05635327000346,54524.03062944
2022-11-08,01:24:20.000,312,11076728,-795,0,1667870659,13039.20609752999,200.07045153000217,54524.191333200004
2022-11-08,01:24:21.000,312,11076703,-795,0,1667870660,13039.138734429995,200.05635327000346,54524.28915288
2022-11-08,01:24:22.000,312,11076779,-795,0,1667870661,13039.00400822999,200.0845497900009,54524.19832032
2022-11-08,01:24:23.000,312,11076799,-795,0,1667870662,13038.882754649989,200.05635327000346,54524.142423360005
2022-11-08,01:24:24.000,312,11076721,-795,0,1667870663,13038.889490959999,200.07045153000217,54524.261204400005
2022-11-08,01:24:25.000,312,11076734,-795,0,1667870664,13038.734555829993,200.11274630999833,54524.16338472001
2022-11-08,01:24:26.000,312,11076720,-795,0,1667870665,13038.646983799998,200.07750066000153,54524.20530744001
2022-11-08,01:24:27.000,312,11076757,-795,0,1667870666,13038.512257599992,200.16209022000112,54524.06556504001
2022-11-08,01:24:28.000,312,11076717,-795,0,1667870667,13038.424685569997,200.16209022000112,54524.10050064
2022-11-08,01:24:29.000,312,11076743,-795,0,1667870668,13038.330377229991,200.2466797800007,54524.13543624001
2022-11-08,01:24:30.000,312,11076753,-795,0,1667870669,13038.23606889,200.19028673999856,54524.14941048
2022-11-08,01:24:31.000,312,11076764,-795,0,1667870670,13038.14849685999,200.25372891000006,54524.12844912
2022-11-08,01:24:32.000,312,11076750,-715,0,1667870671,13038.020506969995,200.2960236900035,54523.89787416001
2022-11-08,01:24:33.000,312,11076709,-795,0,1667870672,13037.92619862999,200.31717108000157,54523.95377112
2022-11-08,01:24:34.000,312,11076755,-795,0,1667870673,13037.82515397999,200.35241672999837,54524.00268096
2022-11-08,01:24:35.000,312,11076761,-795,0,1667870674,13037.724109329989,200.40176064000116,54523.99569384001
2022-11-08,01:24:36.000,312,11076733,-795,0,1667870675,13037.589383129998,200.40880977000052,54523.89787416001
2022-11-08,01:24:37.000,312,11076764,-795,0,1667870676,13037.501811099988,200.4440554200046,54523.90486128
2022-11-08,01:24:38.000,312,11076750,-795,0,1667870677,13037.454656929993,200.4440554200046,54524.06556504001
2022-11-08,01:24:39.000,312,11076749,-795,0,1667870678,13037.326667039997,200.50044845999946,54524.023642320004
2022-11-08,01:24:40.000,312,11076747,-795,0,1667870679,13037.218886080002,200.5568415000016,54523.95377112
2022-11-08,01:24:41.000,312,11076720,-795,0,1667870680,13037.063950949996,200.62733280000248,54523.89787416001
2022-11-08,01:24:42.000,312,11076772,-795,0,1667870681,13036.91575213,200.6414310600012,54523.82101584001
2022-11-08,01:24:43.000,312,11076751,-795,0,1667870682,13036.781025929995,200.676676709998,54523.76511888
2022-11-08,01:24:44.000,312,11076729,-795,0,1667870683,13036.740608069995,200.69782410000334,54523.91883552001
2022-11-08,01:24:45.000,312,11076754,-795,0,1667870684,13036.62609079999,200.72602062000078,54523.86992568001
2022-11-08,01:24:46.000,312,11076753,-795,0,1667870685,13036.457683049994,200.7401188799995,54523.81402872
2022-11-08,01:24:47.000,312,11076729,-795,0,1667870686,13036.403792569989,200.73306975000014,54523.91883552001
2022-11-08,01:24:48.000,312,11076752,-795,0,1667870687,13036.309484229998,200.72602062000078,54523.93979688
2022-11-08,01:24:49.000,312,11076760,-795,0,1667870688,13036.154549099992,200.81765930999973,54523.876912800006
2022-11-08,01:24:50.000,312,11076779,-795,0,1667870689,13036.019822900002,200.83175756999844,54523.77909312001
2022-11-08,01:24:51.000,312,11076772,-795,0,1667870690,13035.945723489996,200.8529049600038,54523.89088704
2022-11-08,01:24:52.000,312,11076732,-795,0,1667870691,13035.79752467,200.89519973999995,54523.71620904
2022-11-08,01:24:53.000,312,11076786,-795,0,1667870692,13035.662798469995,200.93749452000338,54523.81402872
2022-11-08,01:24:54.000,312,11076764,-795,0,1667870693,13035.64932584999,200.9868384299989,54523.925822640005
2022-11-08,01:24:55.000,312,11076770,-795,0,1667870694,13035.581962749995,200.9868384299989,54523.83499008
2022-11-08,01:24:56.000,312,11076753,-795,0,1667870695,13035.420291309994,201.02208408000297,54523.77909312001
2022-11-08,01:24:57.000,312,11076730,-795,0,1667870696,13035.238410939994,201.07847711999784,54523.55550528
2022-11-08,01:24:58.000,312,11076749,-795,0,1667870697,13035.164311529988,201.12077190000127,54523.61838936
2022-11-08,01:24:59.000,312,11076737,-795,0,1667870698,13035.070003189998,201.17716494000342,54523.6672992
2022-11-08,01:25:00.000,312,11076728,-795,0,1667870699,13034.854441269992,201.24060710999765,54523.56947952
2022-11-08,01:25:01.000,312,11076764,-795,0,1667870700,13034.847704959997,201.30404927999916,54523.61140224001
2022-11-08,01:25:02.000,312,11076792,-795,0,1667870701,13034.807287099997,201.31814753999788,54523.63236360001
2022-11-08,01:25:03.000,312,11076768,-795,0,1667870702,13034.672560899991,201.33929493000323,54523.42973712
2022-11-08,01:25:04.000,312,11076766,-795,0,1667870703,13034.645615659996,201.40273710000474,54523.590440880005
2022-11-08,01:25:05.000,312,11076743,-795,0,1667870704,13034.584988869996,201.45913013999962,54523.58345376001
2022-11-08,01:25:06.000,312,11076752,-795,0,1667870705,13034.51762577,201.51552318000176,54523.56249240001
2022-11-08,01:25:07.000,312,11076750,-795,0,1667870706,13034.403108499995,201.5437196999992,54523.36685304001
2022-11-08,01:25:08.000,312,11076768,-795,0,1667870707,13034.32900908999,201.60011274000135,54523.352878800004
2022-11-08,01:25:09.000,312,11076754,-795,0,1667870708,13034.3357454,201.6565057800035,54523.56947952
2022-11-08,01:25:10.000,312,11076741,-795,0,1667870709,13034.261645989995,201.67765317000158,54523.44371136001
2022-11-08,01:25:11.000,312,11076771,-795,0,1667870710,13034.140392409994,201.6917514300003,54523.36685304001
2022-11-08,01:25:12.000,312,11076744,-795,0,1667870711,13034.039347759994,201.69880055999965,54523.16422656
2022-11-08,01:25:13.000,312,11076756,-795,0,1667870712,13034.032611449999,201.76224273000116,54523.26204624
2022-11-08,01:25:14.000,312,11076768,-795,0,1667870713,13033.938303109993,201.76224273000116,54523.255059120005
2022-11-08,01:25:15.000,312,11076787,-795,0,1667870714,13033.857467389993,201.78339011999924,54523.23409776
2022-11-08,01:25:16.000,312,11076747,-795,0,1667870715,13033.749686429997,201.82568490000267,54523.04544552
2022-11-08,01:25:17.000,312,11076777,-795,0,1667870716,13033.716004879992,201.88912707000418,54523.087368240005
2022-11-08,01:25:18.000,312,11076753,-795,0,1667870717,13033.722741190002,201.88912707000418,54523.1432652
2022-11-08,01:25:19.000,312,11076760,-795,0,1667870718,13033.621696540002,201.92437272000097,54523.10134248
2022-11-08,01:25:20.000,312,11076689,-795,0,1667870719,13033.608223919997,201.9525692399984,54523.08038112001
2022-11-08,01:25:21.000,312,11076730,-795,0,1667870720,13033.500442960001,201.98076576000312,54522.968587200005
2022-11-08,01:25:22.000,312,11076701,-795,0,1667870721,13033.426343549996,201.9666675000044,54522.81487056001
2022-11-08,01:25:23.000,312,11076733,-795,0,1667870722,13033.37918938,201.99486402000184,54522.751986480005
2022-11-08,01:25:24.000,312,11076725,-795,0,1667870723,13033.37918938,202.02306053999928,54522.80788344
2022-11-08,01:25:25.000,312,11076707,-795,0,1667870724,13033.392661999991,201.99486402000184,54522.80788344
2022-11-08,01:25:26.000,312,11076753,-795,0,1667870725,13033.385925689996,202.01601140999992,54522.69608952001
2022-11-08,01:25:27.000,312,11076752,-795,0,1667870726,13033.39939831,202.01601140999992,54522.703076640006
2022-11-08,01:25:28.000,312,11076731,-795,0,1667870727,13033.419607240001,202.02306053999928,54522.71705088
2022-11-08,01:25:29.000,312,11076769,-795,0,1667870728,13033.446552479996,202.0019131500012,54522.64019256
2022-11-08,01:25:30.000,312,11076732,-795,0,1667870729,13033.433079859991,202.05830619000335,54522.486475920006
2022-11-08,01:25:31.000,312,11076773,-795,0,1667870730,13033.520651890001,202.051257060004,54522.514424400004
2022-11-08,01:25:32.000,312,11076763,-795,0,1667870731,13033.547597129997,202.07240445000207,54522.36070776001
2022-11-08,01:25:33.000,312,11076726,-795,0,1667870732,13033.581278680002,202.0865027100008,54522.42359184
2022-11-08,01:25:34.000,312,11076765,-795,0,1667870733,13033.641905470002,202.11469922999822,54522.465514560005
2022-11-08,01:25:35.000,312,11076770,-795,0,1667870734,13033.716004879992,202.164043140001,54522.416604720005
2022-11-08,01:25:36.000,312,11076732,-795,0,1667870735,13033.736213809992,202.20633792000444,54522.31179792001
2022-11-08,01:25:37.000,312,11076753,-795,0,1667870736,13033.689059639997,202.1992887899978,54522.14410704001
2022-11-08,01:25:38.000,312,11076694,-795,0,1667870737,13033.742950120002,202.2486327000006,54522.0951972
2022-11-08,01:25:39.000,312,11076741,-795,0,1667870738,13033.736213809992,202.2486327000006,54521.97641616001
2022-11-08,01:25:40.000,312,11076724,-795,0,1667870739,13033.790104289998,202.30502574000275,54522.06724872
2022-11-08,01:25:41.000,312,11076723,-795,0,1667870740,13033.850731079998,202.32617313000083,54522.0951972
2022-11-08,01:25:42.000,312,11076772,-795,0,1667870741,13033.843994770003,202.33322226000018,54521.95545480001
2022-11-08,01:25:43.000,312,11076738,-795,0,1667870742,13033.850731079998,202.37551704000361,54521.83667376001
2022-11-08,01:25:44.000,312,11076735,-795,0,1667870743,13033.924830489988,202.36846791000426,54521.80872528001
2022-11-08,01:25:45.000,312,11076755,-795,0,1667870744,13033.897885249993,202.43895920999785,54521.80173816
2022-11-08,01:25:46.000,312,11076737,-795,0,1667870745,13033.924830489988,202.46715573000256,54521.627060160004
2022-11-08,01:25:47.000,312,11076758,-795,0,1667870746,13033.951775729998,202.44600834000448,54521.61308592
2022-11-08,01:25:48.000,312,11076766,-795,0,1667870747,13033.992193589998,202.4601066000032,54521.55718896
2022-11-08,01:25:49.000,312,11076757,-795,0,1667870748,13034.052820379999,202.47420486000192,54521.59911168001
2022-11-08,01:25:50.000,312,11076756,-795,0,1667870749,13034.133656099999,202.5235487700047,54521.65500864
2022-11-08,01:25:51.000,312,11076742,-795,0,1667870750,13034.093238239999,202.51649963999807,54521.529240480006
2022-11-08,01:25:52.000,312,11076748,-795,0,1667870751,13034.012402519998,202.5446961600028,54521.24975568
2022-11-08,01:25:53.000,312,11076733,-795,0,1667870752,13034.10671085999,202.5587944200015,54521.23578144001
2022-11-08,01:25:54.000,312,11076765,-795,0,1667870753,13034.133656099999,202.53059790000407,54521.2218072
2022-11-08,01:25:55.000,312,11076732,-795,0,1667870754,13034.201019199994,202.55174529000215,54521.151936
2022-11-08,01:25:56.000,312,11076786,-795,0,1667870755,13034.174073959999,202.60108919999766,54520.91437392
2022-11-08,01:25:57.000,312,11076741,-795,0,1667870756,13034.201019199994,202.622236590003,54520.79559288
2022-11-08,01:25:58.000,312,11076772,-715,0,1667870757,13034.32900908999,202.5940400699983,54520.96328376
2022-11-08,01:25:59.000,312,11076729,-795,0,1667870758,13034.45026266999,202.62928572000237,54521.03315496
2022-11-08,01:26:00.000,312,11076713,-795,0,1667870759,13034.483944219995,202.6433839800011,54520.956296640004
2022-11-08,01:26:01.000,312,11076745,-795,0,1667870760,13034.35595433,202.72797354000068,54520.956296640004
2022-11-08,01:26:02.000,312,11076697,-795,0,1667870761,13034.51088945999,202.6574822399998,54520.474185360006
2022-11-08,01:26:03.000,312,11076764,-795,0,1667870762,13034.625406729996,202.67158049999853,54520.620914880004
2022-11-08,01:26:04.000,312,11076759,-795,0,1667870763,13034.699506140001,202.6574822399998,54520.71873456
2022-11-08,01:26:05.000,312,11076764,-795,0,1667870764,13034.787078169997,202.66453136999917,54520.71174744001
2022-11-08,01:26:06.000,312,11076775,-795,0,1667870765,13034.881386510002,202.63633485000173,54520.59995352
2022-11-08,01:26:07.000,312,11076713,-795,0,1667870766,13034.908331749997,202.56584355000086,54520.627902
2022-11-08,01:26:08.000,312,11076683,-795,0,1667870767,13034.854441269992,202.53764703000343,54520.25059752
2022-11-08,01:26:09.000,312,11076636,-795,0,1667870768,13034.921804370002,202.49535225,54520.39732704001
2022-11-08,01:26:10.000,312,11076748,-795,0,1667870769,13034.921804370002,202.57289268000022,54520.453224000004
2022-11-08,01:26:11.000,312,11076722,-795,0,1667870770,13034.928540679997,202.65043311000045,54520.453224000004
2022-11-08,01:26:12.000,312,11076745,-795,0,1667870771,13035.002640090002,202.7420717999994,54520.39732704001
2022-11-08,01:26:13.000,312,11076751,-795,0,1667870772,13035.117157359993,202.7702683200041,54520.404314160005
2022-11-08,01:26:14.000,312,11076742,-795,0,1667870773,13035.245147249989,202.76321919000475,54520.46719824001
2022-11-08,01:26:15.000,312,11076742,-795,0,1667870774,13035.272092489999,202.76321919000475,54520.36937856
2022-11-08,01:26:16.000,312,11076697,-795,0,1667870775,13035.44723654999,202.7068261500026,54520.50912096
2022-11-08,01:26:17.000,312,11076759,-795,0,1667870776,13035.46744547999,202.76321919000475,54520.44623688001
2022-11-08,01:26:18.000,312,11076730,-795,0,1667870777,13035.50786333999,202.72092441000132,54520.44623688001
2022-11-08,01:26:19.000,312,11076740,-795,0,1667870778,13035.541544889995,202.72092441000132,54520.334442960004
2022-11-08,01:26:20.000,312,11076737,-795,0,1667870779,13035.622380609995,202.7068261500026,54520.453224000004
2022-11-08,01:26:21.000,312,11076759,-795,0,1667870780,13035.73689788,202.67158049999853,54520.51610808001
2022-11-08,01:26:22.000,312,11076772,-795,0,1667870781,13035.69648002,202.7068261500026,54520.306494480006
2022-11-08,01:26:23.000,312,11076795,-795,0,1667870782,13035.824469909996,202.622236590003,54520.41130128
2022-11-08,01:26:24.000,312,11076716,-795,0,1667870783,13035.885096699996,202.66453136999917,54520.36937856
2022-11-08,01:26:25.000,312,11076794,-795,0,1667870784,13035.932250869992,202.5940400699983,54520.36937856
2022-11-08,01:26:26.000,312,11076744,-795,0,1667870785,13035.986141349997,202.6081383300043,54520.39033992
2022-11-08,01:26:27.000,312,11076762,-795,0,1667870786,13035.938987180001,202.57289268000022,54520.22963616001
2022-11-08,01:26:28.000,312,11076767,-795,0,1667870787,13035.972668729992,202.56584355000086,54520.25758464001
2022-11-08,01:26:29.000,312,11076773,-795,0,1667870788,13036.100658620002,202.5446961600028,54520.306494480006
2022-11-08,01:26:30.000,312,11076780,-795,0,1667870789,13036.188230649997,202.57289268000022,54520.37636568001
2022-11-08,01:26:31.000,312,11076761,-795,0,1667870790,13036.221912200002,202.55174529000215,54520.39033992
2022-11-08,01:26:32.000,312,11076671,-795,0,1667870791,13036.161285410002,202.55174529000215,54520.04797104
2022-11-08,01:26:33.000,312,11076703,-795,0,1667870792,13036.262330060003,202.56584355000086,54520.13181648001
2022-11-08,01:26:34.000,312,11076811,-795,0,1667870793,13036.289275299998,202.53764703000343,54520.166752080004
2022-11-08,01:26:35.000,312,11076776,-795,0,1667870794,13036.349902089998,202.48125399000128,54520.09688088
2022-11-08,01:26:36.000,312,11076740,-795,0,1667870795,13036.329693159998,202.5235487700047,54519.97809984
2022-11-08,01:26:37.000,312,11076755,-795,0,1667870796,13036.424001499989,202.50240137999936,54520.04797104
2022-11-08,01:26:38.000,312,11076737,-795,0,1667870797,13036.444210429989,202.48830312000064,54520.14579072
2022-11-08,01:26:39.000,312,11076755,-795,0,1667870798,13036.551991389999,202.49535225,54520.19470056
2022-11-08,01:26:40.000,312,11076688,-795,0,1667870799,13036.538518769994,202.50945050999871,54520.12482936
2022-11-08,01:26:41.000,312,11076778,-795,0,1667870800,13036.56546400999,202.46715573000256,54520.15277784
2022-11-08,01:26:42.000,312,11076701,-795,0,1667870801,13036.531782459999,202.50240137999936,54519.89425440001
2022-11-08,01:26:43.000,312,11076774,-795,0,1667870802,13036.572200319999,202.50240137999936,54519.99207408001
2022-11-08,01:26:44.000,312,11076781,-795,0,1667870803,13036.599145559994,202.50240137999936,54520.068932400005
2022-11-08,01:26:45.000,312,11076775,-795,0,1667870804,13036.592409249999,202.49535225,54520.103868
2022-11-08,01:26:46.000,312,11076724,-795,0,1667870805,13036.62609079999,202.5446961600028,54520.13181648001
2022-11-08,01:26:47.000,312,11076772,-795,0,1667870806,13036.64629972999,202.5235487700047,54520.06194528001
2022-11-08,01:26:48.000,312,11076748,-795,0,1667870807,13036.64629972999,202.5235487700047,54520.14579072
2022-11-08,01:26:49.000,312,11076759,-795,0,1667870808,13036.639563419994,202.5587944200015,54520.117842240004
2022-11-08,01:26:50.000,312,11076747,-795,0,1667870809,13036.61261818,202.5446961600028,54520.01303544001
2022-11-08,01:26:51.000,312,11076756,-795,0,1667870810,13036.679981279995,202.55174529000215,54520.15277784
2022-11-08,01:26:52.000,312,11076768,-795,0,1667870811,13036.679981279995,202.57289268000022,54520.04797104
2022-11-08,01:26:53.000,312,11076728,-795,0,1667870812,13036.66650865999,202.56584355000086,54520.138803600006
2022-11-08,01:26:54.000,312,11076784,-795,0,1667870813,13036.6934539,202.58699093999894,54520.15976496001
2022-11-08,01:26:55.000,312,11076745,-795,0,1667870814,13036.75408069,202.61518746000365,54520.2436104
2022-11-08,01:26:56.000,312,11076709,-795,0,1667870815,13036.73387176,202.622236590003,54520.236623280005
2022-11-08,01:26:57.000,312,11076769,-795,0,1667870816,13036.73387176,202.58699093999894,54520.15277784
2022-11-08,01:26:58.000,312,11076794,-795,0,1667870817,13036.740608069995,202.61518746000365,54520.19470056
2022-11-08,01:26:59.000,312,11076741,-795,0,1667870818,13036.720399139995,202.67158049999853,54520.068932400005
2022-11-08,01:27:00.000,312,11076825,-795,0,1667870819,13036.70692651999,202.69977702000324,54520.138803600006
2022-11-08,01:27:01.000,312,11076756,-795,0,1667870820,13036.77428962,202.69977702000324,54520.25758464001
2022-11-08,01:27:02.000,312,11076737,-795,0,1667870821,13036.68671758999,202.7420717999994,54519.950151360004
2022-11-08,01:27:03.000,312,11076730,-795,0,1667870822,13036.72713544999,202.74912092999875,54519.96412560001
2022-11-08,01:27:04.000,312,11076718,-795,0,1667870823,13036.70692651999,202.8055139700009,54520.12482936
2022-11-08,01:27:05.000,312,11076750,-795,0,1667870824,13036.659772349994,202.81256310000026,54520.00604832
2022-11-08,01:27:06.000,312,11076740,-795,0,1667870825,13036.679981279995,202.79141571000218,54520.09688088
2022-11-08,01:27:07.000,312,11076796,-795,0,1667870826,13036.72713544999,202.79846484000154,54520.187713440006
2022-11-08,01:27:08.000,312,11076755,-795,0,1667870827,13036.700190209995,202.83371048999834,54520.15976496001
2022-11-08,01:27:09.000,312,11076740,-795,0,1667870828,13036.68671758999,202.82666135999898,54520.166752080004
2022-11-08,01:27:10.000,312,11076747,-795,0,1667870829,13036.72713544999,202.8055139700009,54520.19470056
2022-11-08,01:27:11.000,312,11076733,-795,0,1667870830,13036.68671758999,202.81256310000026,54520.27854600001
2022-11-08,01:27:12.000,312,11076712,-795,0,1667870831,13036.63282711,202.8055139700009,54520.11085512001
2022-11-08,01:27:13.000,312,11076718,-795,0,1667870832,13036.619354489994,202.79141571000218,54520.117842240004
2022-11-08,01:27:14.000,312,11076774,-795,0,1667870833,13036.592409249999,202.79846484000154,54520.12482936
2022-11-08,01:27:15.000,312,11076781,-795,0,1667870834,13036.578936629994,202.77731745000347,54520.09688088
2022-11-08,01:27:16.000,312,11076734,-795,0,1667870835,13036.484628289989,202.79141571000218,54520.00604832
2022-11-08,01:27:17.000,312,11076737,-795,0,1667870836,13036.538518769994,202.79846484000154,54520.11085512001
2022-11-08,01:27:18.000,312,11076724,-795,0,1667870837,13036.551991389999,202.77731745000347,54520.22264904
2022-11-08,01:27:19.000,312,11076747,-795,0,1667870838,13036.58567293999,202.79846484000154,54520.236623280005
2022-11-08,01:27:20.000,312,11076738,-795,0,1667870839,13036.54525507999,202.7561700599981,54520.187713440006
2022-11-08,01:27:21.000,312,11076746,-795,0,1667870840,13036.471155669999,202.7702683200041,54520.20867480001
2022-11-08,01:27:22.000,312,11076735,-755,0,1667870841,13036.397056259993,202.7702683200041,54520.117842240004
2022-11-08,01:27:23.000,312,11076711,-795,0,1667870842,13036.410528879998,202.7702683200041,54520.04797104
2022-11-08,01:27:24.000,312,11076751,-795,0,1667870843,13036.491364599999,202.77731745000347,54520.187713440006
2022-11-08,01:27:25.000,312,11076721,-795,0,1667870844,13036.450946739998,202.78436658000282,54520.22963616001
2022-11-08,01:27:26.000,312,11076744,-795,0,1667870845,13036.424001499989,202.7702683200041,54520.15277784
2022-11-08,01:27:27.000,312,11076800,-795,0,1667870846,13036.410528879998,202.7702683200041,54520.06194528001
2022-11-08,01:27:28.000,312,11076759,-795,0,1667870847,13036.424001499989,202.7420717999994,54520.21566192
2022-11-08,01:27:29.000,312,11076724,-795,0,1667870848,13036.417265189993,202.67158049999853,54520.08989376001
2022-11-08,01:27:30.000,312,11076710,-795,0,1667870849,13036.410528879998,202.5940400699983,54520.09688088
2022-11-08,01:27:31.000,312,11076746,-795,0,1667870850,13036.336429469993,202.53764703000343,54520.187713440006
2022-11-08,01:27:32.000,312,11076727,-795,0,1667870851,13036.188230649997,202.5587944200015,54520.07591952
2022-11-08,01:27:33.000,312,11076751,-795,0,1667870852,13036.127603859997,202.67158049999853,54520.187713440006
2022-11-08,01:27:34.000,312,11076731,-795,0,1667870853,13036.154549099992,202.7068261500026,54520.4182884
2022-11-08,01:27:35.000,312,11076746,-795,0,1667870854,13036.154549099992,202.7068261500026,54520.46719824001
2022-11-08,01:27:36.000,312,11076697,-795,0,1667870855,13036.134340169992,202.78436658000282,54520.404314160005
2022-11-08,01:27:37.000,312,11076745,-795,0,1667870856,13036.100658620002,202.74912092999875,54520.29252024
2022-11-08,01:27:38.000,312,11076719,-795,0,1667870857,13036.046768139997,202.8055139700009,54520.37636568001
2022-11-08,01:27:39.000,312,11076752,-795,0,1667870858,13036.087185999997,202.83371048999834,54520.48117248
2022-11-08,01:27:40.000,312,11076767,-795,0,1667870859,13036.006350279997,202.81961222999962,54520.4881596
2022-11-08,01:27:41.000,312,11076731,-795,0,1667870860,13036.006350279997,202.83371048999834,54520.57899216
2022-11-08,01:27:42.000,312,11076754,-795,0,1667870861,13035.972668729992,202.8689561400024,54520.61392776001
2022-11-08,01:27:43.000,312,11076744,-795,0,1667870862,13035.999613970002,202.88305440000113,54520.61392776001
2022-11-08,01:27:44.000,312,11076719,-795,0,1667870863,13035.952459799992,202.91125091999857,54520.41130128
2022-11-08,01:27:45.000,312,11076698,-795,0,1667870864,13035.979405040001,202.89715265999985,54520.58597928
2022-11-08,01:27:46.000,312,11076758,-795,0,1667870865,13035.912041939991,202.953545700002,54520.453224000004
2022-11-08,01:27:47.000,312,11076759,-795,0,1667870866,13035.979405040001,202.96764396000071,54520.61392776001
2022-11-08,01:27:48.000,312,11076799,-795,0,1667870867,13035.898569320001,203.0169878700035,54520.51610808001
2022-11-08,01:27:49.000,312,11076730,-795,0,1667870868,13035.965932419997,203.05928264999966,54520.627902
2022-11-08,01:27:50.000,312,11076726,-795,0,1667870869,13035.979405040001,203.13682307999989,54520.77463152
2022-11-08,01:27:51.000,312,11076739,-795,0,1667870870,13036.013086589992,203.12272482000117,54520.788605760004
2022-11-08,01:27:52.000,312,11076705,-795,0,1667870871,13035.972668729992,203.19321612000203,54520.669824720004
2022-11-08,01:27:53.000,312,11076757,-795,0,1667870872,13035.986141349997,203.17911786000332,54520.70476032
2022-11-08,01:27:54.000,312,11076683,-795,0,1667870873,13035.945723489996,203.24960916000418,54520.67681184
2022-11-08,01:27:55.000,312,11076720,-795,0,1667870874,13035.885096699996,203.25665829000354,54520.453224000004
2022-11-08,01:27:56.000,312,11076773,-795,0,1667870875,13035.999613970002,203.30600219999906,54520.64886336
2022-11-08,01:27:57.000,312,11076718,-795,0,1667870876,13036.060240760002,203.30600219999906,54520.739695920005
2022-11-08,01:27:58.000,312,11076728,-795,0,1667870877,13036.060240760002,203.33419872000377,54520.75367016
2022-11-08,01:27:59.000,312,11076776,-795,0,1667870878,13036.161285410002,203.28485481000098,54520.92834816001
2022-11-08,01:28:00.000,312,11076734,-795,0,1667870879,13036.120867550002,203.31305132999842,54520.837515600004
2022-11-08,01:28:01.000,312,11076691,-795,0,1667870880,13036.154549099992,203.2989530699997,54520.86546408
2022-11-08,01:28:02.000,312,11076755,-795,0,1667870881,13036.127603859997,203.3482969800025,54520.7676444
2022-11-08,01:28:03.000,312,11076741,-795,0,1667870882,13036.147812789997,203.3271495900044,54520.8724512
2022-11-08,01:28:04.000,312,11076751,-795,0,1667870883,13036.194966959993,203.3271495900044,54520.67681184
2022-11-08,01:28:05.000,312,11076754,-795,0,1667870884,13036.370111019998,203.32010045999778,54521.04712920001
2022-11-08,01:28:06.000,312,11076761,-795,0,1667870885,13036.363374709988,203.3482969800025,54521.005206480004
2022-11-08,01:28:07.000,312,11076733,-795,0,1667870886,13036.383583639989,203.34124785000313,54521.0121936
2022-11-08,01:28:08.000,312,11076645,-795,0,1667870887,13036.410528879998,203.35534611000185,54521.151936
2022-11-08,01:28:09.000,312,11076678,-795,0,1667870888,13036.484628289989,203.30600219999906,54521.11001328
2022-11-08,01:28:10.000,312,11076793,-795,0,1667870889,13036.457683049994,203.37649349999992,54521.123987520004
2022-11-08,01:28:11.000,312,11076733,-795,0,1667870890,13036.558727699994,203.36944437000056,54521.123987520004
2022-11-08,01:28:12.000,312,11076817,-795,0,1667870891,13036.578936629994,203.38354262999928,54521.123987520004
2022-11-08,01:28:13.000,312,11076751,-795,0,1667870892,13036.65303604,203.35534611000185,54521.18687160001
2022-11-08,01:28:14.000,312,11076763,-795,0,1667870893,13036.70692651999,203.39059175999864,54521.20084584
2022-11-08,01:28:15.000,312,11076734,-795,0,1667870894,13036.82818009999,203.43288654000207,54521.38949808
2022-11-08,01:28:16.000,312,11076675,-795,0,1667870895,13036.83491641,203.4469848000008,54521.34757536
2022-11-08,01:28:17.000,312,11076758,-795,0,1667870896,13036.86859795999,203.43993567000143,54521.26372992001
2022-11-08,01:28:18.000,312,11076691,-795,0,1667870897,13036.85512534,203.49632871000358,54521.24975568
2022-11-08,01:28:19.000,312,11076750,-795,0,1667870898,13036.983115229996,203.46813218999887,54521.35456248001
2022-11-08,01:28:20.000,312,11076714,-795,0,1667870899,13037.043742019996,203.5104269700023,54521.43840792
2022-11-08,01:28:21.000,312,11076735,-795,0,1667870900,13037.138050360001,203.50337784000294,54521.47334352001
2022-11-08,01:28:22.000,312,11076756,-795,0,1667870901,13037.191940839992,203.52452523000102,54521.529240480006
2022-11-08,01:28:23.000,312,11076768,-795,0,1667870902,13037.266040249997,203.51747610000166,54521.49430488
2022-11-08,01:28:24.000,312,11076669,-795,0,1667870903,13037.259303940002,203.53862348999974,54521.37552384
2022-11-08,01:28:25.000,312,11076697,-795,0,1667870904,13037.367084899997,203.53862348999974,54521.47334352001
2022-11-08,01:28:26.000,312,11076814,-795,0,1667870905,13037.340139660002,203.52452523000102,54521.42443368
2022-11-08,01:28:27.000,312,11076715,-795,0,1667870906,13037.481602170003,203.5597708799978,54521.361549600006
2022-11-08,01:28:28.000,312,11076746,-795,0,1667870907,13037.474865859993,203.58796740000253,54521.4663564
2022-11-08,01:28:29.000,312,11076757,-795,0,1667870908,13037.542228959988,203.59501653000189,54521.42443368
2022-11-08,01:28:30.000,312,11076757,-795,0,1667870909,13037.575910509993,203.58796740000253,54521.52225336001
2022-11-08,01:28:31.000,312,11076771,-795,0,1667870910,13037.643273609989,203.63731130999804,54521.49430488
2022-11-08,01:28:32.000,312,11076758,-795,0,1667870911,13037.676955159994,203.65140957000403,54521.66898288001
2022-11-08,01:28:33.000,312,11076752,-795,0,1667870912,13037.656746229994,203.68665522000083,54521.56417608
2022-11-08,01:28:34.000,312,11076713,-795,0,1667870913,13037.670218849998,203.75009739000234,54521.62007304001
2022-11-08,01:28:35.000,312,11076740,-795,0,1667870914,13037.730845639999,203.77829390999977,54521.627060160004
2022-11-08,01:28:36.000,312,11076697,-795,0,1667870915,13037.710636709999,203.77124478000042,54521.64103440001
2022-11-08,01:28:37.000,312,11076781,-795,0,1667870916,13037.703900399989,203.82763782000256,54521.63404728
2022-11-08,01:28:38.000,312,11076725,-795,0,1667870917,13037.717373019994,203.84878521000064,54521.68994424001
2022-11-08,01:28:39.000,312,11076777,-795,0,1667870918,13037.730845639999,203.87698172999808,54521.63404728
2022-11-08,01:28:40.000,312,11076648,-795,0,1667870919,13037.76452718999,203.93337477000023,54521.80872528001
2022-11-08,01:28:41.000,312,11076749,-795,0,1667870920,13037.757790879994,203.9686204200043,54521.73885408001
2022-11-08,01:28:42.000,312,11076781,-795,0,1667870921,13037.690427779999,203.99681694000174,54521.745841200005
2022-11-08,01:28:43.000,312,11076716,-795,0,1667870922,13037.737581949994,204.0391117199979,54521.745841200005
2022-11-08,01:28:44.000,312,11076717,-795,0,1667870923,13037.690427779999,204.10960301999876,54521.88558360001
2022-11-08,01:28:45.000,312,11076732,-795,0,1667870924,13037.717373019994,204.1307504100041,54521.94148056
2022-11-08,01:28:46.000,312,11076729,-795,0,1667870925,13037.703900399989,204.18714344999898,54521.94148056
2022-11-08,01:28:47.000,312,11076746,-795,0,1667870926,13037.663482539989,204.19419257999834,54521.88558360001
2022-11-08,01:28:48.000,312,11076678,-795,0,1667870927,13037.670218849998,204.24353649000113,54521.97641616001
2022-11-08,01:28:49.000,312,11076727,-795,0,1667870928,13037.717373019994,204.29992953000328,54521.96942904
2022-11-08,01:28:50.000,312,11076740,-795,0,1667870929,13037.690427779999,204.35632256999816,54521.96942904
2022-11-08,01:28:51.000,312,11076764,-795,0,1667870930,13037.656746229994,204.37042083000415,54522.01833888
2022-11-08,01:28:52.000,312,11076725,-795,0,1667870931,13037.596119439993,204.46910865000245,54521.93449344001
2022-11-08,01:28:53.000,312,11076736,-795,0,1667870932,13037.636537299994,204.50435429999925,54522.1650684
2022-11-08,01:28:54.000,312,11076768,-795,0,1667870933,13037.643273609989,204.57484560000012,54522.3048108
2022-11-08,01:28:55.000,312,11076731,-795,0,1667870934,13037.636537299994,204.58189472999948,54522.28384944
2022-11-08,01:28:56.000,312,11076722,-795,0,1667870935,13037.535492649993,204.63828777000163,54522.31179792001
2022-11-08,01:28:57.000,312,11076767,-795,0,1667870936,13037.481602170003,204.6594351599997,54522.14410704001
2022-11-08,01:28:58.000,312,11076780,-795,0,1667870937,13037.373821209992,204.72992646000057,54522.10917144
2022-11-08,01:28:59.000,312,11076705,-795,0,1667870938,13037.387293829997,204.7440247199993,54522.19301688001
2022-11-08,01:29:00.000,312,11076774,-795,0,1667870939,13037.360348590002,204.82861427999887,54522.367694880006
2022-11-08,01:29:01.000,312,11076739,-795,0,1667870940,13037.346875969997,204.8709090600023,54522.39564336
2022-11-08,01:29:02.000,312,11076753,-795,0,1667870941,13037.279512870002,204.8709090600023,54522.36070776001
2022-11-08,01:29:03.000,312,11076746,-795,0,1667870942,13037.245831319997,204.9343512300038,54522.38166912
2022-11-08,01:29:04.000,312,11076689,-795,0,1667870943,13037.225622389997,204.97664600999997,54522.31179792001
2022-11-08,01:29:05.000,312,11076769,-795,0,1667870944,13037.124577739996,205.0189407900034,54522.17205552001
2022-11-08,01:29:06.000,312,11076776,-795,0,1667870945,13037.138050360001,205.02598992000276,54522.42359184
2022-11-08,01:29:07.000,312,11076781,-795,0,1667870946,13037.097632500001,205.0823829600049,54522.29083656001
2022-11-08,01:29:08.000,312,11076763,-795,0,1667870947,13037.05721464,205.09648122000362,54522.31179792001
2022-11-08,01:29:09.000,312,11076736,-795,0,1667870948,13037.030269399991,205.14582512999914,54522.31179792001
2022-11-08,01:29:10.000,312,11076730,-795,0,1667870949,13037.104368809996,205.14582512999914,54522.55634712001
2022-11-08,01:29:11.000,312,11076743,-795,0,1667870950,13037.050478329991,205.21631643,54522.52839864001
2022-11-08,01:29:12.000,312,11076753,-795,0,1667870951,13037.01679678,205.25861121000344,54522.4445532
2022-11-08,01:29:13.000,312,11076698,-795,0,1667870952,13037.010060469991,205.25861121000344,54522.4445532
2022-11-08,01:29:14.000,312,11076750,-795,0,1667870953,13036.90901581999,205.28680773000087,54522.35372064
2022-11-08,01:29:15.000,312,11076742,-795,0,1667870954,13036.88880688999,205.34320077000302,54522.33974640001
2022-11-08,01:29:16.000,312,11076723,-795,0,1667870955,13036.861861649995,205.39254467999854,54522.465514560005
2022-11-08,01:29:17.000,312,11076745,-795,0,1667870956,13036.861861649995,205.4277903300026,54522.43057896
2022-11-08,01:29:18.000,312,11076748,-795,0,1667870957,13036.75408069,205.47713423999812,54522.33974640001
2022-11-08,01:29:19.000,312,11076743,-795,0,1667870958,13036.700190209995,205.49123250000412,54522.3048108
2022-11-08,01:29:20.000,312,11076698,-795,0,1667870959,13036.67324497,205.50533076000283,54522.4445532
2022-11-08,01:29:21.000,312,11076740,-795,0,1667870960,13036.592409249999,205.547625539999,54522.38865624001
2022-11-08,01:29:22.000,312,11076710,-795,0,1667870961,13036.504837219989,205.53352728000027,54522.21397824
2022-11-08,01:29:23.000,312,11076734,-795,0,1667870962,13036.484628289989,205.59696945000178,54522.24192672001
2022-11-08,01:29:24.000,312,11076764,-795,0,1667870963,13036.417265189993,205.61811683999986,54522.318785040006
2022-11-08,01:29:25.000,312,11076734,-795,0,1667870964,13036.403792569989,205.66746075000265,54522.33974640001
2022-11-08,01:29:26.000,312,11076747,-795,0,1667870965,13036.296011609993,205.68860814000072,54522.28384944
2022-11-08,01:29:27.000,312,11076768,-795,0,1667870966,13036.275802679993,205.70270639999944,54522.21397824
2022-11-08,01:29:28.000,312,11076731,-795,0,1667870967,13036.161285410002,205.68155901000137,54522.179042640004
2022-11-08,01:29:29.000,312,11076701,-795,0,1667870968,13036.208439579998,205.78024682999967,54522.25590096
2022-11-08,01:29:30.000,312,11076749,-795,0,1667870969,13036.188230649997,205.76614857000095,54522.3048108
2022-11-08,01:29:31.000,312,11076730,-795,0,1667870970,13036.147812789997,205.78729595999903,54522.25590096
2022-11-08,01:29:32.000,312,11076732,-795,0,1667870971,13036.127603859997,205.80844335000438,54522.20699112
2022-11-08,01:29:33.000,312,11076737,-795,0,1667870972,13036.127603859997,205.80139421999775,54522.26288808
2022-11-08,01:29:34.000,312,11076805,-795,0,1667870973,13036.141076480002,205.84368900000118,54522.33974640001
2022-11-08,01:29:35.000,312,11076743,-795,0,1667870974,13036.107394929997,205.85073813000054,54522.27686232
2022-11-08,01:29:36.000,312,11076706,-795,0,1667870975,13036.087185999997,205.86483638999925,54522.200004000006
2022-11-08,01:29:37.000,312,11076746,-795,0,1667870976,13036.073713379992,205.8718855199986,54522.200004000006
2022-11-08,01:29:38.000,312,11076736,-795,0,1667870977,13036.087185999997,205.87893464999797,54522.22795248
2022-11-08,01:29:39.000,312,11076756,-795,0,1667870978,13036.080449690002,205.87893464999797,54522.179042640004
2022-11-08,01:29:40.000,312,11076742,-795,0,1667870979,13036.026559209997,205.81549248000374,54522.200004000006
2022-11-08,01:29:41.000,312,11076789,-795,0,1667870980,13036.026559209997,205.85073813000054,54522.25590096
2022-11-08,01:29:42.000,312,11076768,-795,0,1667870981,13035.925514559996,205.81549248000374,54522.15808128
2022-11-08,01:29:43.000,312,11076785,-795,0,1667870982,13035.918778250001,205.85073813000054,54522.05327448001
2022-11-08,01:29:44.000,312,11076734,-795,0,1667870983,13035.864887769996,205.84368900000118,54522.08821008
2022-11-08,01:29:45.000,312,11076750,-795,0,1667870984,13035.83794253,205.93532769000012,54521.89955784
2022-11-08,01:29:46.000,312,11076780,-795,0,1667870985,13035.824469909996,205.92827856000076,54521.94846768
2022-11-08,01:29:47.000,312,11076771,-795,0,1667870986,13035.844678839996,205.9212294300014,54521.89955784
2022-11-08,01:29:48.000,312,11076765,-795,0,1667870987,13035.77731574,205.8718855199986,54521.9205192
2022-11-08,01:29:49.000,312,11076744,-795,0,1667870988,13035.79752467,205.85073813000054,54522.10917144
2022-11-08,01:29:50.000,312,11076773,-795,0,1667870989,13035.77057942999,205.8225416100031,54522.17205552001
2022-11-08,01:29:51.000,312,11076737,-795,0,1667870990,13035.70995263999,205.84368900000118,54522.15808128
2022-11-08,01:29:52.000,312,11076722,-795,0,1667870991,13035.55501751,205.8225416100031,54521.962441920004
2022-11-08,01:29:53.000,312,11076750,-795,0,1667870992,13035.521335959995,205.80844335000438,54522.01833888
2022-11-08,01:29:54.000,312,11076760,-795,0,1667870993,13035.49439072,205.80139421999775,54522.06724872
2022-11-08,01:29:55.000,312,11076766,-795,0,1667870994,13035.400082379994,205.80844335000438,54522.04628736
2022-11-08,01:29:56.000,312,11076718,-795,0,1667870995,13035.36640082999,205.7731977000003,54522.0602616
2022-11-08,01:29:57.000,312,11076768,-795,0,1667870996,13035.231674629998,205.81549248000374,54521.75981544
2022-11-08,01:29:58.000,312,11076755,-795,0,1667870997,13035.211465699998,205.78729595999903,54521.87859648
2022-11-08,01:29:59.000,312,11076780,-795,0,1667870998,13035.197993079993,205.7590994400016,54521.94846768
2022-11-08,01:30:00.000,312,11076723,-795,0,1667870999,13035.157575219993,205.7238537900048,54521.913532080005
2022-11-08,01:30:01.000,312,11076730,-795,0,1667871000,13035.137366289993,205.7238537900048,54521.82968664
2022-11-08,01:30:02.000,312,11076755,-795,0,1667871001,13034.982431160002,205.65336249000393,54521.56417608
2022-11-08,01:30:03.000,312,11076713,-795,0,1667871002,13034.995903779993,205.6110677100005,54521.72487984
2022-11-08,01:30:04.000,312,11076747,-795,0,1667871003,13034.982431160002,205.5617237999977,54521.66898288001
2022-11-08,01:30:05.000,312,11076782,-795,0,1667871004,13035.002640090002,205.5123798900022,54521.82269952
2022-11-08,01:30:06.000,312,11076743,-795,0,1667871005,13034.921804370002,205.47008510999876,54521.49430488
2022-11-08,01:30:07.000,312,11076739,-795,0,1667871006,13034.982431160002,205.51942902000155,54521.80173816
2022-11-08,01:30:08.000,312,11076724,-795,0,1667871007,13034.921804370002,205.43483946000197,54521.63404728
2022-11-08,01:30:09.000,312,11076774,-795,0,1667871008,13034.948749609997,205.39254467999854,54521.66898288001
2022-11-08,01:30:10.000,312,11076734,-795,0,1667871009,13034.928540679997,205.37139729000046,54521.696931360006
2022-11-08,01:30:11.000,312,11076774,-795,0,1667871010,13034.948749609997,205.37139729000046,54521.648021520006
2022-11-08,01:30:12.000,312,11076742,-795,0,1667871011,13034.975694849993,205.33615164000366,54521.648021520006
2022-11-08,01:30:13.000,312,11076740,-795,0,1667871012,13034.915068059992,205.3291025100043,54521.57116320001
2022-11-08,01:30:14.000,312,11076726,-795,0,1667871013,13034.915068059992,205.35024990000238,54521.529240480006
2022-11-08,01:30:15.000,312,11076765,-795,0,1667871014,13034.955485919992,205.3643481600011,54521.815712400006
2022-11-08,01:30:16.000,312,11076701,-795,0,1667871015,13034.928540679997,205.32205337999767,54521.71789272001
2022-11-08,01:30:17.000,312,11076779,-795,0,1667871016,13034.861177580002,205.30795511999895,54521.648021520006
2022-11-08,01:30:18.000,312,11076779,-795,0,1667871017,13034.840968650002,205.35024990000238,54521.52225336001
2022-11-08,01:30:19.000,312,11076765,-795,0,1667871018,13034.780341860001,205.3643481600011,54521.45238216001
2022-11-08,01:30:20.000,312,11076778,-795,0,1667871019,13034.800550790002,205.35024990000238,54521.65500864
2022-11-08,01:30:21.000,312,11076717,-795,0,1667871020,13034.733187689992,205.34320077000302,54521.51526624
2022-11-08,01:30:22.000,312,11076757,-795,0,1667871021,13034.753396619992,205.35024990000238,54521.52225336001
2022-11-08,01:30:23.000,312,11076804,-795,0,1667871022,13034.739924000001,205.33615164000366,54521.49430488
2022-11-08,01:30:24.000,312,11076735,-795,0,1667871023,13034.793814479992,205.3291025100043,54521.57116320001
2022-11-08,01:30:25.000,312,11076771,-795,0,1667871024,13034.746660309997,205.29385686000023,54521.459369280004
2022-11-08,01:30:26.000,312,11076771,-795,0,1667871025,13034.793814479992,205.22336555999937,54521.41744656
2022-11-08,01:30:27.000,312,11076753,-795,0,1667871026,13034.692769829991,205.23041468999872,54521.24975568
2022-11-08,01:30:28.000,312,11076736,-795,0,1667871027,13034.712978759992,205.17402165000385,54521.2218072
2022-11-08,01:30:29.000,312,11076731,-795,0,1667871028,13034.712978759992,205.21631643,54521.326614
2022-11-08,01:30:30.000,312,11076798,-795,0,1667871029,13034.726451379996,205.2022181700013,54521.35456248001
2022-11-08,01:30:31.000,312,11076744,-795,0,1667871030,13034.739924000001,205.24451295000472,54521.361549600006
2022-11-08,01:30:32.000,312,11076742,-795,0,1667871031,13034.706242449996,205.20926730000065,54521.20084584
2022-11-08,01:30:33.000,312,11076736,-795,0,1667871032,13034.746660309997,205.15992338999786,54521.23578144001
2022-11-08,01:30:34.000,312,11076757,-795,0,1667871033,13034.814023409992,205.12467774000106,54521.28469128001
2022-11-08,01:30:35.000,312,11076732,-795,0,1667871034,13034.800550790002,205.0823829600049,54521.23578144001
2022-11-08,01:30:36.000,312,11076769,-795,0,1667871035,13034.800550790002,205.04713731000083,54521.10302616
2022-11-08,01:30:37.000,312,11076749,-795,0,1667871036,13034.901595440002,205.0541864400002,54521.242768560005
2022-11-08,01:30:38.000,312,11076763,-795,0,1667871037,13034.955485919992,205.02598992000276,54521.29866552
2022-11-08,01:30:39.000,312,11076735,-795,0,1667871038,13034.962222230002,205.01189166000404,54521.2218072
2022-11-08,01:30:40.000,312,11076744,-795,0,1667871039,13034.962222230002,204.97664600999997,54521.193858720006
2022-11-08,01:30:41.000,312,11076798,-795,0,1667871040,13034.942013300002,205.01189166000404,54521.075077680005
2022-11-08,01:30:42.000,312,11076737,-795,0,1667871041,13034.948749609997,204.98369513999933,54520.92834816001
2022-11-08,01:30:43.000,312,11076743,-795,0,1667871042,13034.982431160002,204.97664600999997,54520.90039968001
2022-11-08,01:30:44.000,312,11076761,-795,0,1667871043,13034.982431160002,204.98369513999933,54520.93533528
2022-11-08,01:30:45.000,312,11076760,-795,0,1667871044,13035.036321639993,204.97664600999997,54521.026167840006
2022-11-08,01:30:46.000,312,11076726,-795,0,1667871045,13035.076739499993,205.01189166000404,54521.09603904001
2022-11-08,01:30:47.000,312,11076719,-795,0,1667871046,13035.049794259998,205.03303905000212,54521.01918072001
2022-11-08,01:30:48.000,312,11076712,-795,0,1667871047,13035.036321639993,205.02598992000276,54520.8724512
2022-11-08,01:30:49.000,312,11076731,-795,0,1667871048,13035.036321639993,205.0189407900034,54520.87943832001
2022-11-08,01:30:50.000,312,11076745,-795,0,1667871049,13035.043057950003,205.00484253000468,54520.92834816001
2022-11-08,01:30:51.000,312,11076786,-795,0,1667871050,13034.989167469997,205.02598992000276,54520.809567120006
2022-11-08,01:30:52.000,312,11076738,-795,0,1667871051,13034.975694849993,204.99779339999805,54520.82354136
2022-11-08,01:30:53.000,312,11076767,-795,0,1667871052,13035.002640090002,204.98369513999933,54520.93533528
2022-11-08,01:30:54.000,312,11076778,-795,0,1667871053,13035.016112709993,204.9061547099991,54520.92834816001
2022-11-08,01:30:55.000,312,11076757,-795,0,1667871054,13034.975694849993,204.91320383999846,54520.92834816001
2022-11-08,01:30:56.000,312,11076759,-795,0,1667871055,13035.016112709993,204.88500732000102,54520.809567120006
2022-11-08,01:30:57.000,312,11076758,-795,0,1667871056,13035.029585329998,204.84271254000487,54520.837515600004
2022-11-08,01:30:58.000,312,11076802,-795,0,1667871057,13035.029585329998,204.8074668900008,54520.86546408
2022-11-08,01:30:59.000,312,11076750,-795,0,1667871058,13034.989167469997,204.82156514999951,54520.70476032
2022-11-08,01:31:00.000,312,11076799,-795,0,1667871059,13035.076739499993,204.80041776000144,54520.88642544
2022-11-08,01:31:01.000,312,11076782,-795,0,1667871060,13035.029585329998,204.8074668900008,54520.78161864001
2022-11-08,01:31:02.000,312,11076752,-795,0,1667871061,13035.022849020002,204.758122979998,54520.88642544
2022-11-08,01:31:03.000,312,11076778,-795,0,1667871062,13035.016112709993,204.73697558999993,54520.788605760004
2022-11-08,01:31:04.000,312,11076763,-795,0,1667871063,13035.049794259998,204.67353341999842,54520.82354136
2022-11-08,01:31:05.000,312,11076778,-795,0,1667871064,13035.009376399998,204.69468081000377,54520.80258000001
2022-11-08,01:31:06.000,312,11076751,-795,0,1667871065,13035.076739499993,204.65238603000034,54520.788605760004
2022-11-08,01:31:07.000,312,11076768,-795,0,1667871066,13034.928540679997,204.68763168000442,54520.66283760001
2022-11-08,01:31:08.000,312,11076763,-795,0,1667871067,13035.036321639993,204.6241895100029,54520.627902
2022-11-08,01:31:09.000,312,11076770,-795,0,1667871068,13035.117157359993,204.6100912500042,54520.81655424
2022-11-08,01:31:10.000,312,11076759,-795,0,1667871069,13035.197993079993,204.58189472999948,54520.81655424
2022-11-08,01:31:11.000,312,11076754,-795,0,1667871070,13035.197993079993,204.53255082000396,54520.77463152
2022-11-08,01:31:12.000,312,11076732,-795,0,1667871071,13035.191256769998,204.51845255999797,54520.58597928
2022-11-08,01:31:13.000,312,11076756,-795,0,1667871072,13035.258619869994,204.4973051699999,54520.56501792001
2022-11-08,01:31:14.000,312,11076754,-795,0,1667871073,13035.299037729994,204.44796126000438,54520.56501792001
2022-11-08,01:31:15.000,312,11076780,-795,0,1667871074,13035.359664519994,204.44091212999774,54520.627902
2022-11-08,01:31:16.000,312,11076784,-795,0,1667871075,13035.440500239994,204.4127156100003,54520.67681184
2022-11-08,01:31:17.000,312,11076731,-795,0,1667871076,13035.44723654999,204.39156822000223,54520.59296640001
2022-11-08,01:31:18.000,312,11076773,-795,0,1667871077,13035.50786333999,204.37042083000415,54520.59995352
2022-11-08,01:31:19.000,312,11076735,-795,0,1667871078,13035.57522644,204.30697866000264,54520.641876240006
2022-11-08,01:31:20.000,312,11076709,-795,0,1667871079,13035.6156443,204.24353649000113,54520.474185360006
2022-11-08,01:31:21.000,312,11076783,-795,0,1667871080,13035.64932584999,204.2153399700037,54520.49514672001
2022-11-08,01:31:22.000,312,11076761,-795,0,1667871081,13035.703216329995,204.1518978000022,54520.334442960004
2022-11-08,01:31:23.000,312,11076738,-795,0,1667871082,13035.75710681,204.14484867000283,54520.34143008
2022-11-08,01:31:24.000,312,11076757,-795,0,1667871083,13035.844678839996,204.09550476000004,54520.404314160005
2022-11-08,01:31:25.000,312,11076738,-795,0,1667871084,13035.945723489996,204.02501345999917,54520.474185360006
2022-11-08,01:31:26.000,312,11076761,-795,0,1667871085,13035.992877659992,203.96157128999766,54520.46021112
2022-11-08,01:31:27.000,312,11076752,-795,0,1667871086,13036.066977069997,203.93337477000023,54520.42527552001
2022-11-08,01:31:28.000,312,11076750,-795,0,1667871087,13036.174758029993,203.86993259999872,54520.42527552001
2022-11-08,01:31:29.000,312,11076731,-795,0,1667871088,13036.147812789997,203.77829390999977,54520.20168768
2022-11-08,01:31:30.000,312,11076775,-795,0,1667871089,13036.228648509998,203.7078026099989,54520.187713440006
2022-11-08,01:31:31.000,312,11076742,-795,0,1667871090,13036.424001499989,203.64436044000468,54520.27155888
2022-11-08,01:31:32.000,312,11076723,-795,0,1667871091,13036.450946739998,203.5104269700023,54519.999061200004
2022-11-08,01:31:33.000,312,11076762,-795,0,1667871092,13036.518309839994,203.38354262999928,54520.01303544001
2022-11-08,01:31:34.000,312,11076732,-795,0,1667871093,13036.54525507999,203.22846176999883,54520.138803600006
2022-11-08,01:31:35.000,312,11076764,-795,0,1667871094,13036.477891979994,203.28485481000098,54520.0339968
2022-11-08,01:31:36.000,312,11076707,-795,0,1667871095,13036.56546400999,203.2989530699997,54520.12482936
2022-11-08,01:31:37.000,312,11076778,-795,0,1667871096,13036.498100909994,203.24256003000482,54520.02700968
2022-11-08,01:31:38.000,312,11076693,-795,0,1667871097,13036.63282711,203.20731438000075,54520.20168768
2022-11-08,01:31:39.000,312,11076758,-795,0,1667871098,13036.71366283,203.14387220999924,54520.3134816
2022-11-08,01:31:40.000,312,11076750,-795,0,1667871099,13036.801234859995,203.1156756900018,54520.29950736001
2022-11-08,01:31:41.000,312,11076772,-715,0,1667871100,13036.841652719995,203.0522335200003,54520.44623688001
2022-11-08,01:31:42.000,312,11076756,-795,0,1667871101,13036.922488439996,202.99584047999815,54520.355404320006
2022-11-08,01:31:43.000,312,11076764,-795,0,1667871102,13036.8955432,202.91830004999792,54520.285533120004
2022-11-08,01:31:44.000,312,11076680,-795,0,1667871103,13037.010060469991,202.84780875000433,54520.29252024
2022-11-08,01:31:45.000,312,11076729,-795,0,1667871104,13037.030269399991,202.81256310000026,54520.29252024
2022-11-08,01:31:46.000,312,11076745,-795,0,1667871105,13037.050478329991,202.79141571000218,54520.19470056
2022-11-08,01:31:47.000,312,11076772,-795,0,1667871106,13037.05721464,202.71387528000196,54520.32046872
2022-11-08,01:31:48.000,312,11076767,-795,0,1667871107,13037.084159879996,202.65043311000045,54520.34143008
2022-11-08,01:31:49.000,312,11076753,-795,0,1667871108,13037.131314049991,202.63633485000173,54520.26457176
2022-11-08,01:31:50.000,312,11076760,-795,0,1667871109,13037.158259290001,202.58699093999894,54520.32745584001
2022-11-08,01:31:51.000,312,11076790,-795,0,1667871110,13037.164995599996,202.53059790000407,54520.27854600001
2022-11-08,01:31:52.000,312,11076729,-795,0,1667871111,13037.131314049991,202.50945050999871,54520.18072632001
2022-11-08,01:31:53.000,312,11076716,-795,0,1667871112,13037.218886080002,202.47420486000192,54520.25059752
2022-11-08,01:31:54.000,312,11076682,-795,0,1667871113,13037.144786669996,202.40371356000105,54520.14579072
2022-11-08,01:31:55.000,312,11076767,-795,0,1667871114,13037.198677150001,202.3966644300017,54520.20867480001
2022-11-08,01:31:56.000,312,11076780,-795,0,1667871115,13037.158259290001,202.35436964999826,54520.2436104
2022-11-08,01:31:57.000,312,11076705,-795,0,1667871116,13037.171731909992,202.3120748700021,54520.19470056
2022-11-08,01:31:58.000,312,11076770,-795,0,1667871117,13037.178468220001,202.28387835000467,54520.21566192
2022-11-08,01:31:59.000,312,11076749,-795,0,1667871118,13037.205413459997,202.2486327000006,54520.27155888
2022-11-08,01:32:00.000,312,11076686,-795,0,1667871119,13037.191940839992,202.24158357000124,54520.12482936
2022-11-08,01:32:01.000,312,11076747,-795,0,1667871120,13037.117841430001,202.19223965999845,54520.103868
2022-11-08,01:32:02.000,312,11076738,-795,0,1667871121,13037.097632500001,202.17109227000037,54519.92919
2022-11-08,01:32:03.000,312,11076716,-795,0,1667871122,13037.124577739996,202.1499448800023,54519.91521576
2022-11-08,01:32:04.000,312,11076765,-795,0,1667871123,13037.124577739996,202.164043140001,54520.05495816
2022-11-08,01:32:05.000,312,11076707,-795,0,1667871124,13037.070687259991,202.1499448800023,54520.01303544001
2022-11-08,01:32:06.000,312,11076751,-795,0,1667871125,13037.090896189991,202.13584662000358,54520.09688088
2022-11-08,01:32:07.000,312,11076755,-795,0,1667871126,13037.030269399991,202.1006009699995,54519.971112720006
2022-11-08,01:32:08.000,312,11076680,-795,0,1667871127,13036.922488439996,202.11469922999822,54519.81040896
2022-11-08,01:32:09.000,312,11076686,-795,0,1667871128,13036.99658785,202.0865027100008,54519.950151360004
2022-11-08,01:32:10.000,312,11076740,-795,0,1667871129,13037.010060469991,202.0653553200027,54520.00604832
2022-11-08,01:32:11.000,312,11076739,-795,0,1667871130,13037.03700571,202.051257060004,54520.02700968
2022-11-08,01:32:12.000,312,11076745,-795,0,1667871131,13036.962906299996,202.07240445000207,54519.91521576
2022-11-08,01:32:13.000,312,11076758,-795,0,1667871132,13036.97637892,202.0653553200027,54519.93617712
2022-11-08,01:32:14.000,312,11076759,-795,0,1667871133,13037.03700571,202.04420793000463,54520.103868
2022-11-08,01:32:15.000,312,11076748,-795,0,1667871134,13036.983115229996,202.051257060004,54520.09688088
2022-11-08,01:32:16.000,312,11076674,-795,0,1667871135,13036.942697369996,202.05830619000335,54520.08290664
2022-11-08,01:32:17.000,312,11076743,-795,0,1667871136,13036.88880688999,202.037158799998,54519.90822864
2022-11-08,01:32:18.000,312,11076690,-795,0,1667871137,13036.87533427,202.037158799998,54520.05495816
2022-11-08,01:32:19.000,312,11076700,-795,0,1667871138,13036.8955432,201.98076576000312,54520.07591952
2022-11-08,01:32:20.000,312,11076728,-795,0,1667871139,13036.821443789995,201.98076576000312,54520.01303544001
2022-11-08,01:32:21.000,312,11076768,-795,0,1667871140,13036.841652719995,202.02306053999928,54520.14579072
2022-11-08,01:32:22.000,312,11076748,-795,0,1667871141,13036.79449855,202.0019131500012,54520.08989376001
2022-11-08,01:32:23.000,312,11076761,-795,0,1667871142,13036.73387176,202.01601140999992,54520.103868
2022-11-08,01:32:24.000,312,11076705,-795,0,1667871143,13036.75408069,202.0019131500012,54520.14579072
2022-11-08,01:32:25.000,312,11076741,-795,0,1667871144,13036.6934539,201.98076576000312,54520.117842240004
2022-11-08,01:32:26.000,312,11076765,-795,0,1667871145,13036.65303604,202.02306053999928,54520.13181648001
2022-11-08,01:32:27.000,312,11076755,-795,0,1667871146,13036.60588186999,201.99486402000184,54520.13181648001
2022-11-08,01:32:28.000,312,11076746,-795,0,1667871147,13036.511573529999,201.98076576000312,54520.04797104
2022-11-08,01:32:29.000,312,11076726,-795,0,1667871148,13036.491364599999,201.98076576000312,54520.13181648001
2022-11-08,01:32:30.000,312,11076777,-795,0,1667871149,13036.511573529999,202.01601140999992,54520.29252024
2022-11-08,01:32:31.000,312,11076762,-795,0,1667871150,13036.464419359989,202.0653553200027,54520.285533120004
2022-11-08,01:32:32.000,312,11076727,-795,0,1667871151,13036.349902089998,202.0653553200027,54520.12482936
2022-11-08,01:32:33.000,312,11076667,-795,0,1667871152,13036.329693159998,202.10765009999886,54520.25059752
2022-11-08,01:32:34.000,312,11076751,-795,0,1667871153,13036.262330060003,202.12879749000422,54520.236623280005
2022-11-08,01:32:35.000,312,11076732,-795,0,1667871154,13036.194966959993,202.09355184000015,54520.25758464001
2022-11-08,01:32:36.000,312,11076766,-795,0,1667871155,13036.093922309992,202.09355184000015,54520.1737392
2022-11-08,01:32:37.000,312,11076740,-795,0,1667871156,13036.080449690002,202.12174836000486,54520.22264904
2022-11-08,01:32:38.000,312,11076766,-795,0,1667871157,13036.060240760002,202.1499448800023,54520.502133840004
2022-11-08,01:32:39.000,312,11076758,-795,0,1667871158,13035.972668729992,202.1499448800023,54520.48117248
2022-11-08,01:32:40.000,312,11076648,-795,0,1667871159,13035.898569320001,202.17109227000037,54520.46719824001
2022-11-08,01:32:41.000,312,11076746,-795,0,1667871160,13035.790788359991,202.17814139999973,54520.34841720001
2022-11-08,01:32:42.000,312,11076735,-795,0,1667871161,13035.66953477999,202.164043140001,54520.21566192
2022-11-08,01:32:43.000,312,11076732,-795,0,1667871162,13035.57522644,202.19223965999845,54520.27155888
2022-11-08,01:32:44.000,312,11076757,-795,0,1667871163,13035.51459965,202.22748531000252,54520.34143008
2022-11-08,01:32:45.000,312,11076745,-795,0,1667871164,13035.48765440999,202.2486327000006,54520.42527552001
2022-11-08,01:32:46.000,312,11076741,-795,0,1667871165,13035.312510349999,202.2486327000006,54520.34143008
2022-11-08,01:32:47.000,312,11076765,-795,0,1667871166,13035.245147249989,202.25568182999996,54520.27854600001
2022-11-08,01:32:48.000,312,11076709,-795,0,1667871167,13035.197993079993,202.25568182999996,54520.37636568001
2022-11-08,01:32:49.000,312,11076740,-795,0,1667871168,13035.049794259998,202.32617313000083,54520.29950736001
2022-11-08,01:32:50.000,312,11076765,-795,0,1667871169,13034.942013300002,202.26273095999932,54520.3833528
2022-11-08,01:32:51.000,312,11076705,-795,0,1667871170,13034.820759720002,202.26273095999932,54520.138803600006
2022-11-08,01:32:52.000,312,11076770,-795,0,1667871171,13034.766869239997,202.27682921999804,54520.306494480006
2022-11-08,01:32:53.000,312,11076715,-795,0,1667871172,13034.686033519996,202.2979766100034,54520.25059752
2022-11-08,01:32:54.000,312,11076724,-795,0,1667871173,13034.625406729996,202.30502574000275,54520.20168768
2022-11-08,01:32:55.000,312,11076789,-795,0,1667871174,13034.55804363,202.4107626900004,54520.34841720001
2022-11-08,01:32:56.000,312,11076676,-795,0,1667871175,13034.443526359995,202.45305747000384,54520.25758464001
2022-11-08,01:32:57.000,312,11076758,-795,0,1667871176,13034.34921801999,202.49535225,54520.15976496001
2022-11-08,01:32:58.000,312,11076775,-795,0,1667871177,13034.302063849995,202.57994180999958,54520.02700968
2022-11-08,01:32:59.000,312,11076762,-795,0,1667871178,13034.362690639995,202.5940400699983,54520.07591952
2022-11-08,01:33:00.000,312,11076751,-795,0,1667871179,13034.281854919995,202.5235487700047,54520.1737392
2022-11-08,01:33:01.000,312,11076742,-795,0,1667871180,13034.22796443999,202.48125399000128,54520.355404320006
2022-11-08,01:33:02.000,312,11076796,-795,0,1667871181,13034.153865029999,202.53764703000343,54520.34841720001
2022-11-08,01:33:03.000,312,11076751,-795,0,1667871182,13034.046084069989,202.57289268000022,54520.34143008
2022-11-08,01:33:04.000,312,11076661,-795,0,1667871183,13034.046084069989,202.60108919999766,54520.42527552001
2022-11-08,01:33:05.000,312,11076735,-795,0,1667871184,13033.965248349989,202.66453136999917,54520.44623688001
2022-11-08,01:33:06.000,312,11076802,-795,0,1667871185,13033.931566799998,202.7068261500026,54520.36239144
2022-11-08,01:33:07.000,312,11076734,-795,0,1667871186,13033.857467389993,202.72092441000132,54520.18072632001
2022-11-08,01:33:08.000,312,11076749,-795,0,1667871187,13033.850731079998,202.79141571000218,54520.2436104
2022-11-08,01:33:09.000,312,11076784,-795,0,1667871188,13033.689059639997,202.81256310000026,54520.15277784
2022-11-08,01:33:10.000,312,11076798,-795,0,1667871189,13033.716004879992,202.81961222999962,54520.3134816
2022-11-08,01:33:11.000,312,11076780,-795,0,1667871190,13033.682323330002,202.81961222999962,54520.453224000004
2022-11-08,01:33:12.000,312,11076682,-795,0,1667871191,13033.527388199996,202.86190701000305,54520.27155888
2022-11-08,01:33:13.000,312,11076695,-795,0,1667871192,13033.534124509992,202.86190701000305,54520.32046872
2022-11-08,01:33:14.000,312,11076736,-795,0,1667871193,13033.466761409996,202.81961222999962,54520.4182884
2022-11-08,01:33:15.000,312,11076793,-795,0,1667871194,13033.35898045,202.78436658000282,54520.355404320006
2022-11-08,01:33:16.000,312,11076808,-795,0,1667871195,13033.21751794,202.79846484000154,54520.20168768
2022-11-08,01:33:17.000,312,11076730,-795,0,1667871196,13033.17710008,202.8689561400024,54520.334442960004
2022-11-08,01:33:18.000,312,11076763,-795,0,1667871197,13033.04911018999,202.81256310000026,54520.21566192
2022-11-08,01:33:19.000,312,11076771,-795,0,1667871198,13033.00869232999,202.8548578800037,54520.42527552001
2022-11-08,01:33:20.000,312,11076800,-795,0,1667871199,13032.941329229994,202.86190701000305,54520.36937856
2022-11-08,01:33:21.000,312,11076740,-795,0,1667871200,13032.833548269999,202.84780875000433,54520.29252024
2022-11-08,01:33:22.000,312,11076739,-795,0,1667871201,13032.651667899998,202.88305440000113,54520.103868
2022-11-08,01:33:23.000,312,11076746,-795,0,1667871202,13032.604513730003,202.8689561400024,54520.020022560006
2022-11-08,01:33:24.000,312,11076733,-795,0,1667871203,13032.597777419993,202.89715265999985,54520.13181648001
2022-11-08,01:33:25.000,312,11076750,-795,0,1667871204,13032.530414319997,202.91830004999792,54520.15277784
2022-11-08,01:33:26.000,312,11076753,-795,0,1667871205,13032.449578599997,202.94649657000264,54520.0339968
2022-11-08,01:33:27.000,312,11076801,-795,0,1667871206,13032.335061329992,202.97469309000007,54519.99207408001
2022-11-08,01:33:28.000,312,11076666,-795,0,1667871207,13032.287907159996,202.9887913499988,54520.07591952
2022-11-08,01:33:29.000,312,11076718,-795,0,1667871208,13032.247489299996,203.0169878700035,54520.01303544001
2022-11-08,01:33:30.000,312,11076754,-795,0,1667871209,13032.1801262,203.05928264999966,54520.04098392001
2022-11-08,01:33:31.000,312,11076724,-795,0,1667871210,13032.09929048,203.05928264999966,54519.96412560001
2022-11-08,01:33:32.000,312,11076767,-795,0,1667871211,13031.9780369,203.05928264999966,54519.782460480004
2022-11-08,01:33:33.000,312,11076743,-795,0,1667871212,13031.99150951999,203.10862656000245,54519.89425440001
2022-11-08,01:33:34.000,312,11076736,-795,0,1667871213,13031.944355349995,203.15797046999796,54519.99207408001
2022-11-08,01:33:35.000,312,11076739,-795,0,1667871214,13031.91067379999,203.17206873000396,54519.901241520005
2022-11-08,01:33:36.000,312,11076684,-795,0,1667871215,13031.81636546,203.1509213399986,54519.88028016
2022-11-08,01:33:37.000,312,11076698,-795,0,1667871216,13031.695111879999,203.19321612000203,54519.62175672
2022-11-08,01:33:38.000,312,11076660,-795,0,1667871217,13031.674902949999,203.20731438000075,54519.684640800006
2022-11-08,01:33:39.000,312,11076757,-795,0,1667871218,13031.674902949999,203.2143635100001,54519.7894476
2022-11-08,01:33:40.000,312,11076751,-795,0,1667871219,13031.654694019999,203.24256003000482,54519.831370320004
2022-11-08,01:33:41.000,312,11076733,-795,0,1667871220,13031.634485089999,203.25665829000354,54519.88028016
2022-11-08,01:33:42.000,312,11076757,-795,0,1667871221,13031.573858299998,203.2989530699997,54519.77547336001
2022-11-08,01:33:43.000,312,11076775,-795,0,1667871222,13031.546913059989,203.2989530699997,54519.67765368001
2022-11-08,01:33:44.000,312,11076664,-795,0,1667871223,13031.533440439998,203.34124785000313,54519.74752488
2022-11-08,01:33:45.000,312,11076788,-795,0,1667871224,13031.506495199988,203.32010045999778,54519.69861504
2022-11-08,01:33:46.000,312,11076750,-795,0,1667871225,13031.412186859998,203.3271495900044,54519.72656352001
2022-11-08,01:33:47.000,312,11076769,-795,0,1667871226,13031.365032690002,203.2989530699997,54519.57284688
2022-11-08,01:33:48.000,312,11076753,-795,0,1667871227,13031.304405900002,203.32010045999778,54519.52393704
2022-11-08,01:33:49.000,312,11076778,-795,0,1667871228,13031.365032690002,203.36944437000056,54519.72656352001
2022-11-08,01:33:50.000,312,11076790,-795,0,1667871229,13031.311142209997,203.35534611000185,54519.65669232001
2022-11-08,01:33:51.000,312,11076757,-795,0,1667871230,13031.311142209997,203.36944437000056,54519.70560216001
2022-11-08,01:33:52.000,312,11076759,-795,0,1667871231,13031.257251729992,203.4258374100027,54519.516949920006
2022-11-08,01:33:53.000,312,11076673,-795,0,1667871232,13031.304405900002,203.43993567000143,54519.516949920006
2022-11-08,01:33:54.000,312,11076757,-795,0,1667871233,13031.223570180002,203.43993567000143,54519.57284688
2022-11-08,01:33:55.000,312,11076762,-795,0,1667871234,13031.284196970002,203.4610830599995,54519.48201432
2022-11-08,01:33:56.000,312,11076803,-795,0,1667871235,13031.243779110002,203.52452523000102,54519.28637496
2022-11-08,01:33:57.000,312,11076739,-795,0,1667871236,13031.284196970002,203.52452523000102,54519.3352848
2022-11-08,01:33:58.000,312,11076744,-795,0,1667871237,13031.277460659992,203.61616391999996,54519.52393704
2022-11-08,01:33:59.000,312,11076758,-795,0,1667871238,13031.257251729992,203.6091147900006,54519.46105296001
2022-11-08,01:34:00.000,312,11076710,-795,0,1667871239,13031.216833869992,203.6937043500002,54519.35624616
2022-11-08,01:34:01.000,312,11076745,-795,0,1667871240,13031.196624939992,203.70075347999955,54519.29336208001
2022-11-08,01:34:02.000,312,11076755,-795,0,1667871241,13031.061898740001,203.7219008700049,54519.17458104001
2022-11-08,01:34:03.000,312,11076748,-795,0,1667871242,13031.034953499991,203.73599913000362,54519.11868408
2022-11-08,01:34:04.000,312,11076799,-795,0,1667871243,13031.055162429991,203.76419565000106,54519.20951664
2022-11-08,01:34:05.000,312,11076759,-795,0,1667871244,13031.082107670001,203.7571465200017,54519.31432344
2022-11-08,01:34:06.000,312,11076747,-795,0,1667871245,13031.008008259996,203.78534303999913,54519.181568160006
2022-11-08,01:34:07.000,312,11076758,-795,0,1667871246,13030.987799329996,203.76419565000106,54519.14663256
2022-11-08,01:34:08.000,312,11076720,-795,0,1667871247,13030.96085409,203.7571465200017,54519.17458104001
2022-11-08,01:34:09.000,312,11076754,-795,0,1667871248,13030.98106302,203.77124478000042,54519.160606800004
2022-11-08,01:34:10.000,312,11076793,-795,0,1667871249,13030.765501099995,203.9051782500028,54519.111696960004
2022-11-08,01:34:11.000,312,11076714,-795,0,1667871250,13030.886754679996,203.8205886900032,54519.07676136
2022-11-08,01:34:12.000,312,11076748,-795,0,1667871251,13030.866545749996,203.8205886900032,54518.97195456
2022-11-08,01:34:13.000,312,11076751,-795,0,1667871252,13030.906963609996,203.87698172999808,54519.02785152
2022-11-08,01:34:14.000,312,11076769,-795,0,1667871253,13030.94064516,203.89107999000407,54519.1955424
2022-11-08,01:34:15.000,312,11076783,-795,0,1667871254,13030.927172539996,203.8840308600047,54519.1955424
2022-11-08,01:34:16.000,312,11076716,-795,0,1667871255,13030.886754679996,203.94747302999895,54519.08374848001
2022-11-08,01:34:17.000,312,11076795,-795,0,1667871256,13030.83286419999,203.9545221599983,54518.95798032001
2022-11-08,01:34:18.000,312,11076703,-795,0,1667871257,13030.83960051,204.0391117199979,54518.964967440006
2022-11-08,01:34:19.000,312,11076707,-795,0,1667871258,13030.805918959995,204.0179643299998,54519.07676136
2022-11-08,01:34:20.000,312,11076754,-795,0,1667871259,13030.79918265,204.07435737000196,54518.93003184
2022-11-08,01:34:21.000,312,11076758,-795,0,1667871260,13030.866545749996,204.1307504100041,54519.22349088001
2022-11-08,01:34:22.000,312,11076788,-795,0,1667871261,13030.805918959995,204.18009431999963,54519.14663256
2022-11-08,01:34:23.000,312,11076745,-795,0,1667871262,13030.785710029995,204.20829084000434,54519.02785152
2022-11-08,01:34:24.000,312,11076687,-795,0,1667871263,13030.805918959995,204.24353649000113,54519.09772272
2022-11-08,01:34:25.000,312,11076784,-795,0,1667871264,13030.79918265,204.29288040000392,54519.062787120005
2022-11-08,01:34:26.000,312,11076744,-795,0,1667871265,13030.805918959995,204.32812605000072,54519.10470984001
2022-11-08,01:34:27.000,312,11076742,-795,0,1667871266,13030.79918265,204.314027790002,54518.86016064
2022-11-08,01:34:28.000,312,11076751,-795,0,1667871267,13030.75876479,204.33517518000008,54518.88810912001
2022-11-08,01:34:29.000,312,11076771,-795,0,1667871268,13030.79244633999,204.38451909000287,54518.95798032001
2022-11-08,01:34:30.000,312,11076809,-795,0,1667871269,13030.79918265,204.42681386999902,54519.03483864001
2022-11-08,01:34:31.000,312,11076784,-795,0,1667871270,13030.77223740999,204.45501039000374,54518.91605760001
2022-11-08,01:34:32.000,312,11076752,-795,0,1667871271,13030.73181954999,204.57484560000012,54518.797276560006
2022-11-08,01:34:33.000,312,11076708,-795,0,1667871272,13030.81939158,204.63828777000163,54518.76932808001
2022-11-08,01:34:34.000,312,11076744,-795,0,1667871273,13030.92043623,204.65238603000034,54518.83221216
2022-11-08,01:34:35.000,312,11076757,-795,0,1667871274,13031.088843979996,204.67353341999842,54518.83221216
2022-11-08,01:34:36.000,312,11076760,-795,0,1667871275,13031.129261839997,204.6241895100029,54518.86714776001
2022-11-08,01:34:37.000,312,11076740,-795,0,1667871276,13031.149470769997,204.53255082000396,54518.76932808001
2022-11-08,01:34:38.000,312,11076744,-795,0,1667871277,13031.156207079992,204.53959995000332,54518.68548264
2022-11-08,01:34:39.000,312,11076731,-795,0,1667871278,13031.237042799992,204.51845255999797,54518.93701896001
2022-11-08,01:34:40.000,312,11076746,-795,0,1667871279,13031.122525530001,204.4973051699999,54518.79028944001
2022-11-08,01:34:41.000,312,11076765,-795,0,1667871280,13031.216833869992,204.48320691000117,54518.8112508
2022-11-08,01:34:42.000,312,11076789,-795,0,1667871281,13031.183152320002,204.53255082000396,54518.71343112
2022-11-08,01:34:43.000,312,11076779,-795,0,1667871282,13031.196624939992,204.5255016900046,54518.68548264
2022-11-08,01:34:44.000,312,11076750,-795,0,1667871283,13031.216833869992,204.54664908000268,54518.727405360005
2022-11-08,01:34:45.000,312,11076777,-795,0,1667871284,13031.304405900002,204.55369821000204,54518.7413796
2022-11-08,01:34:46.000,312,11076750,-795,0,1667871285,13031.263988040002,204.61714038000355,54518.7413796
2022-11-08,01:34:47.000,312,11076727,-795,0,1667871286,13031.290933279997,204.63123864000227,54518.657534160004
2022-11-08,01:34:48.000,312,11076723,-795,0,1667871287,13031.257251729992,204.63123864000227,54518.55272736001
2022-11-08,01:34:49.000,312,11076725,-795,0,1667871288,13031.365032690002,204.65238603000034,54518.58067584001
2022-11-08,01:34:50.000,312,11076718,-795,0,1667871289,13031.391977929998,204.69468081000377,54518.657534160004
2022-11-08,01:34:51.000,312,11076762,-795,0,1667871290,13031.452604719998,204.71582820000185,54518.608624320004
2022-11-08,01:34:52.000,312,11076797,-795,0,1667871291,13031.385241620002,204.69468081000377,54518.50381752001
2022-11-08,01:34:53.000,312,11076765,-795,0,1667871292,13031.466077339988,204.758122979998,54518.53176600001
2022-11-08,01:34:54.000,312,11076750,-795,0,1667871293,13031.526704129989,204.81451602000016,54518.678495520006
2022-11-08,01:34:55.000,312,11076708,-795,0,1667871294,13031.567121989989,204.8074668900008,54518.62259856001
2022-11-08,01:34:56.000,312,11076720,-795,0,1667871295,13031.600803539994,204.82861427999887,54518.61561144
2022-11-08,01:34:57.000,312,11076761,-795,0,1667871296,13031.587330919989,204.82861427999887,54518.40599784
2022-11-08,01:34:58.000,312,11076687,-795,0,1667871297,13031.600803539994,204.9061547099991,54518.46888192
2022-11-08,01:34:59.000,312,11076709,-795,0,1667871298,13031.641221399994,204.89910557999974,54518.40599784
2022-11-08,01:35:00.000,312,11076741,-795,0,1667871299,13031.681639259994,204.9061547099991,54518.60163720001
2022-11-08,01:35:01.000,312,11076750,-795,0,1667871300,13031.74900235999,204.9554986200019,54518.657534160004
2022-11-08,01:35:02.000,312,11076775,-795,0,1667871301,13031.72879342999,204.97664600999997,54518.62259856001
2022-11-08,01:35:03.000,312,11076758,-795,0,1667871302,13031.742266049994,204.97664600999997,54518.559714480005
2022-11-08,01:35:04.000,312,11076733,-795,0,1667871303,13031.78942021999,204.9554986200019,54518.67150840001
2022-11-08,01:35:05.000,312,11076784,-795,0,1667871304,13031.7759476,204.9695968800006,54518.608624320004
2022-11-08,01:35:06.000,312,11076784,-795,0,1667871305,13031.762474979994,204.99779339999805,54518.608624320004
2022-11-08,01:35:07.000,312,11076759,-795,0,1667871306,13031.782683909994,204.96254775000125,54518.44792056
2022-11-08,01:35:08.000,312,11076788,-795,0,1667871307,13031.762474979994,205.00484253000468,54518.510804640006
2022-11-08,01:35:09.000,312,11076791,-795,0,1667871308,13031.903937489995,205.04713731000083,54518.608624320004
2022-11-08,01:35:10.000,312,11076729,-795,0,1667871309,13031.93761904,205.0682846999989,54518.629585680006
2022-11-08,01:35:11.000,312,11076711,-795,0,1667871310,13031.944355349995,205.04008818000148,54518.36407512001
2022-11-08,01:35:12.000,312,11076800,-795,0,1667871311,13031.87025593999,205.10353035000298,54518.33612664001
2022-11-08,01:35:13.000,312,11076698,-795,0,1667871312,13032.01171844999,205.0823829600049,54518.510804640006
2022-11-08,01:35:14.000,312,11076723,-795,0,1667871313,13032.03192737999,205.1669725200045,54518.55272736001
2022-11-08,01:35:15.000,312,11076819,-795,0,1667871314,13032.11949941,205.17402165000385,54518.57368872
2022-11-08,01:35:16.000,312,11076761,-795,0,1667871315,13032.03192737999,205.1810707800032,54518.440933440004
2022-11-08,01:35:17.000,312,11076732,-795,0,1667871316,13032.11276309999,205.18811991000257,54518.461894800006
2022-11-08,01:35:18.000,312,11076781,-795,0,1667871317,13032.207071439996,205.25156208000408,54518.608624320004
2022-11-08,01:35:19.000,312,11076782,-795,0,1667871318,13032.220544060001,205.23746381999808,54518.60163720001
2022-11-08,01:35:20.000,312,11076730,-795,0,1667871319,13032.166653579996,205.25861121000344,54518.55272736001
2022-11-08,01:35:21.000,312,11076747,-795,0,1667871320,13032.260961920001,205.27270947000216,54518.559714480005
2022-11-08,01:35:22.000,312,11076796,-795,0,1667871321,13032.153180959991,205.3009059899996,54518.440933440004
2022-11-08,01:35:23.000,312,11076775,-795,0,1667871322,13032.193598819991,205.33615164000366,54518.45490768001
2022-11-08,01:35:24.000,312,11076801,-795,0,1667871323,13032.220544060001,205.37139729000046,54518.64355992
2022-11-08,01:35:25.000,312,11076717,-795,0,1667871324,13032.294643469992,205.39254467999854,54518.4968304
2022-11-08,01:35:26.000,312,11076804,-795,0,1667871325,13032.287907159996,205.4277903300026,54518.489843280004
2022-11-08,01:35:27.000,312,11076743,-795,0,1667871326,13032.301379780001,205.44188859000133,54518.38503648001
2022-11-08,01:35:28.000,312,11076661,-795,0,1667871327,13032.341797640001,205.51942902000155,54518.52477888
2022-11-08,01:35:29.000,312,11076761,-795,0,1667871328,13032.395688119992,205.547625539999,54518.52477888
2022-11-08,01:35:30.000,312,11076802,-795,0,1667871329,13032.368742879997,205.6110677100005,54518.461894800006
2022-11-08,01:35:31.000,312,11076809,-795,0,1667871330,13032.449578599997,205.58287119000306,54518.48285616001
2022-11-08,01:35:32.000,312,11076790,-795,0,1667871331,13032.341797640001,205.68860814000072,54518.38503648001
2022-11-08,01:35:33.000,312,11076780,-795,0,1667871332,13032.442842290002,205.73090292000416,54518.40599784
2022-11-08,01:35:34.000,312,11076802,-795,0,1667871333,13032.516941699992,205.75205031000223,54518.58067584001
2022-11-08,01:35:35.000,312,11076746,-795,0,1667871334,13032.577568489993,205.7943450899984,54518.608624320004
2022-11-08,01:35:36.000,312,11076696,-795,0,1667871335,13032.577568489993,205.85073813000054,54518.58766296
2022-11-08,01:35:37.000,312,11076723,-795,0,1667871336,13032.543886940002,205.85073813000054,54518.41298496001
2022-11-08,01:35:38.000,312,11076738,-795,0,1667871337,13032.564095870002,205.90008204000333,54518.44792056
2022-11-08,01:35:39.000,312,11076738,-795,0,1667871338,13032.692085759998,205.94237681999948,54518.608624320004
2022-11-08,01:35:40.000,312,11076762,-795,0,1667871339,13032.644931589988,205.94942594999884,54518.608624320004
2022-11-08,01:35:41.000,312,11076727,-795,0,1667871340,13032.719030999993,205.9705733400042,54518.65054704001
2022-11-08,01:35:42.000,312,11076777,-795,0,1667871341,13032.719030999993,206.0692611600025,54518.58766296
2022-11-08,01:35:43.000,312,11076736,-795,0,1667871342,13032.759448859993,206.09040855000057,54518.58766296
2022-11-08,01:35:44.000,312,11076725,-795,0,1667871343,13032.786394099989,206.06221203000314,54518.727405360005
2022-11-08,01:35:45.000,312,11076777,-795,0,1667871344,13032.826811959989,206.11155593999865,54518.7413796
2022-11-08,01:35:46.000,312,11076800,-795,0,1667871345,13032.853757199999,206.1679489800008,54518.678495520006
2022-11-08,01:35:47.000,312,11076705,-795,0,1667871346,13032.793130409998,206.13975246000336,54518.64355992
2022-11-08,01:35:48.000,312,11076750,-755,0,1667871347,13032.725767309988,206.16089985000144,54518.678495520006
2022-11-08,01:35:49.000,312,11076763,-795,0,1667871348,13032.900911369994,206.17499811000016,54518.85317352
2022-11-08,01:35:50.000,312,11076750,-795,0,1667871349,13032.914383989999,206.23844028000167,54518.8112508
2022-11-08,01:35:51.000,312,11076755,-795,0,1667871350,13032.961538159994,206.27368592999846,54518.86714776001
2022-11-08,01:35:52.000,312,11076726,-795,0,1667871351,13032.887438749989,206.28778419000446,54518.678495520006
2022-11-08,01:35:53.000,312,11076727,-795,0,1667871352,13032.954801849999,206.32302984000125,54518.74836672001
2022-11-08,01:35:54.000,312,11076749,-795,0,1667871353,13032.941329229994,206.37237375000404,54518.86016064
2022-11-08,01:35:55.000,312,11076751,-795,0,1667871354,13032.961538159994,206.40057027000148,54518.90907048
2022-11-08,01:35:56.000,312,11076767,-795,0,1667871355,13032.921120299994,206.43581591999828,54518.79028944001
2022-11-08,01:35:57.000,312,11076783,-795,0,1667871356,13032.873966129999,206.4781107000017,54518.81823792001
2022-11-08,01:35:58.000,312,11076754,-795,0,1667871357,13033.01542864,206.55565113000193,54519.03483864001
2022-11-08,01:35:59.000,312,11076776,-795,0,1667871358,13033.01542864,206.57679852,54519.00689016001
2022-11-08,01:36:00.000,312,11076746,-795,0,1667871359,13033.00869232999,206.64728982000088,54519.0208644
2022-11-08,01:36:01.000,312,11076759,-795,0,1667871360,13033.022164949994,206.67548633999832,54519.02785152
2022-11-08,01:36:02.000,312,11076754,-795,0,1667871361,13032.981747089994,206.73892850999982,54518.91605760001
2022-11-08,01:36:03.000,312,11076755,-795,0,1667871362,13032.981747089994,206.7741741600039,54518.964967440006
2022-11-08,01:36:04.000,312,11076785,-795,0,1667871363,13033.01542864,206.80237068000133,54519.132658320006
2022-11-08,01:36:05.000,312,11076771,-795,0,1667871364,13033.08952804999,206.908107629999,54519.20252952001
2022-11-08,01:36:06.000,312,11076725,-795,0,1667871365,13033.022164949994,206.95745154000178,54519.12567120001
2022-11-08,01:36:07.000,312,11076770,-795,0,1667871366,13032.941329229994,206.9715498000005,54519.013877280006
2022-11-08,01:36:08.000,312,11076710,-795,0,1667871367,13032.981747089994,207.00679545000457,54519.1955424
2022-11-08,01:36:09.000,312,11076726,-795,0,1667871368,13032.96827446999,207.04204110000137,54519.14663256
2022-11-08,01:36:10.000,312,11076726,-795,0,1667871369,13032.880702439994,207.12663066000096,54519.181568160006
2022-11-08,01:36:11.000,312,11076766,-795,0,1667871370,13032.853757199999,207.13367979000031,54519.14663256
2022-11-08,01:36:12.000,312,11076725,-795,0,1667871371,13032.725767309988,207.10548327000288,54518.76234096
2022-11-08,01:36:13.000,312,11076762,-795,0,1667871372,13032.719030999993,207.2464658700046,54519.00689016001
2022-11-08,01:36:14.000,312,11076779,-795,0,1667871373,13032.880702439994,207.23941673999798,54519.30733632
2022-11-08,01:36:15.000,312,11076742,-795,0,1667871374,13032.853757199999,207.27466239000205,54519.328297680004
2022-11-08,01:36:16.000,312,11076765,-795,0,1667871375,13032.840284579994,207.30990803999885,54519.328297680004
2022-11-08,01:36:17.000,312,11076757,-795,0,1667871376,13032.759448859993,207.34515369000292,54519.25842648
2022-11-08,01:36:18.000,312,11076789,-795,0,1667871377,13032.719030999993,207.33810456000356,54519.160606800004
2022-11-08,01:36:19.000,312,11076760,-795,0,1667871378,13032.719030999993,207.38744846999907,54519.181568160006
2022-11-08,01:36:20.000,312,11076753,-795,0,1667871379,13032.732503619998,207.42269412000314,54519.23746512
2022-11-08,01:36:21.000,312,11076755,-795,0,1667871380,13032.806603029989,207.50728368000273,54519.405156
2022-11-08,01:36:22.000,312,11076712,-795,0,1667871381,13032.813339339998,207.5143328100021,54519.398168880005
2022-11-08,01:36:23.000,312,11076783,-795,0,1667871382,13032.732503619998,207.5284310700008,54519.37720752
2022-11-08,01:36:24.000,312,11076708,-795,0,1667871383,13032.847020889989,207.53548020000017,54519.55188552
2022-11-08,01:36:25.000,312,11076796,-795,0,1667871384,13032.826811959989,207.57072585000424,54519.516949920006
2022-11-08,01:36:26.000,312,11076733,-795,0,1667871385,13032.806603029989,207.57072585000424,54519.57284688
2022-11-08,01:36:27.000,312,11076782,-795,0,1667871386,13032.853757199999,207.6130206300004,54519.5448984
2022-11-08,01:36:28.000,312,11076742,-795,0,1667871387,13032.766185169989,207.62006975999975,54519.48900144001
2022-11-08,01:36:29.000,312,11076770,-795,0,1667871388,13032.813339339998,207.65531541000382,54519.53791128001
2022-11-08,01:36:30.000,312,11076748,-795,0,1667871389,13032.90764767999,207.6764628000019,54519.69861504
2022-11-08,01:36:31.000,312,11076792,-795,0,1667871390,13032.900911369994,207.69056106000062,54519.70560216001
2022-11-08,01:36:32.000,312,11076791,-795,0,1667871391,13032.847020889989,207.69056106000062,54519.55188552
2022-11-08,01:36:33.000,312,11076761,-795,0,1667871392,13032.894175059999,207.66941367000254,54519.58682112001
2022-11-08,01:36:34.000,312,11076746,-795,0,1667871393,13032.94806553999,207.68351193000126,54519.62874384001
2022-11-08,01:36:35.000,312,11076754,-795,0,1667871394,13032.880702439994,207.70465931999934,54519.43310448
2022-11-08,01:36:36.000,312,11076772,-795,0,1667871395,13032.99521971,207.70465931999934,54519.59380824
2022-11-08,01:36:37.000,312,11076768,-795,0,1667871396,13033.01542864,207.71875757999806,54519.5448984
2022-11-08,01:36:38.000,312,11076725,-795,0,1667871397,13033.02890125999,207.69056106000062,54519.579834
2022-11-08,01:36:39.000,312,11076766,-795,0,1667871398,13033.062582809995,207.68351193000126,54519.50297568
2022-11-08,01:36:40.000,312,11076696,-795,0,1667871399,13033.15689115,207.68351193000126,54519.6497052
2022-11-08,01:36:41.000,312,11076791,-795,0,1667871400,13033.17036376999,207.6764628000019,54519.62874384001
2022-11-08,01:36:42.000,312,11076770,-795,0,1667871401,13033.21078162999,207.64121714999783,54519.5448984
2022-11-08,01:36:43.000,312,11076719,-795,0,1667871402,13033.204045319995,207.60597150000103,54519.565859760005
2022-11-08,01:36:44.000,312,11076754,-795,0,1667871403,13033.244463179995,207.60597150000103,54519.579834
2022-11-08,01:36:45.000,312,11076790,-795,0,1667871404,13033.392661999991,207.60597150000103,54519.76149912
2022-11-08,01:36:46.000,312,11076756,-795,0,1667871405,13033.372453069991,207.59187324000231,54519.70560216001
2022-11-08,01:36:47.000,312,11076718,-795,0,1667871406,13033.372453069991,207.56367672000488,54519.684640800006
2022-11-08,01:36:48.000,312,11076744,-795,0,1667871407,13033.284881039996,207.56367672000488,54519.447078720004
2022-11-08,01:36:49.000,312,11076726,-795,0,1667871408,13033.33877152,207.57072585000424,54519.53791128001
2022-11-08,01:36:50.000,312,11076752,-795,0,1667871409,13033.31182627999,207.57072585000424,54519.48900144001
2022-11-08,01:36:51.000,312,11076730,-795,0,1667871410,13033.453288789991,207.55662758999824,54519.5448984
2022-11-08,01:36:52.000,312,11076720,-795,0,1667871411,13033.365716759996,207.5777749800036,54519.43310448
2022-11-08,01:36:53.000,312,11076755,-795,0,1667871412,13033.567806059997,207.58482411000296,54519.447078720004
2022-11-08,01:36:54.000,312,11076723,-795,0,1667871413,13033.702532260002,207.47203802999866,54519.60778248001
2022-11-08,01:36:55.000,312,11076786,-795,0,1667871414,13033.716004879992,207.3803993399997,54519.60079536
2022-11-08,01:36:56.000,312,11076750,-795,0,1667871415,13033.648641779997,207.29580978000013,54519.579834
2022-11-08,01:36:57.000,312,11076741,-795,0,1667871416,13033.567806059997,207.32400630000484,54519.4750272
2022-11-08,01:36:58.000,312,11076724,-795,0,1667871417,13033.540860820001,207.30990803999885,54519.52393704
2022-11-08,01:36:59.000,312,11076776,-795,0,1667871418,13033.628432849997,207.3028589099995,54519.565859760005
2022-11-08,01:37:00.000,312,11076712,-795,0,1667871419,13033.628432849997,207.2817115200014,54519.62175672
2022-11-08,01:37:01.000,312,11076787,-795,0,1667871420,13033.648641779997,207.2676132600027,54519.614769600004
2022-11-08,01:37:02.000,312,11076710,-795,0,1667871421,13033.621696540002,207.23236760999862,54519.48201432
2022-11-08,01:37:03.000,312,11076792,-795,0,1667871422,13033.635169159992,207.2182693499999,54519.50996280001
2022-11-08,01:37:04.000,312,11076791,-795,0,1667871423,13033.648641779997,207.20417109000118,54519.62874384001
2022-11-08,01:37:05.000,312,11076760,-795,0,1667871424,13033.641905470002,207.23236760999862,54519.6497052
2022-11-08,01:37:06.000,312,11076763,-795,0,1667871425,13033.668850709997,207.23941673999798,54519.74752488
2022-11-08,01:37:07.000,312,11076770,-795,0,1667871426,13033.641905470002,207.2817115200014,54519.635730960006
2022-11-08,01:37:08.000,312,11076749,-795,0,1667871427,13033.621696540002,207.2817115200014,54519.635730960006
2022-11-08,01:37:09.000,312,11076805,-795,0,1667871428,13033.763159050002,207.29580978000013,54519.91521576
2022-11-08,01:37:10.000,312,11076769,-795,0,1667871429,13033.756422739993,207.2676132600027,54519.82438320001
2022-11-08,01:37:11.000,312,11076747,-795,0,1667871430,13033.850731079998,207.30990803999885,54519.94316424001
2022-11-08,01:37:12.000,312,11076780,-795,0,1667871431,13033.790104289998,207.27466239000205,54519.79643472001
2022-11-08,01:37:13.000,312,11076737,-795,0,1667871432,13033.776631669993,207.25351500000397,54519.86630592
2022-11-08,01:37:14.000,312,11076764,-795,0,1667871433,13033.729477499997,207.28876065000077,54519.7195764
2022-11-08,01:37:15.000,312,11076767,-795,0,1667871434,13033.877676319993,207.29580978000013,54519.88028016
2022-11-08,01:37:16.000,312,11076770,-795,0,1667871435,13033.857467389993,207.23236760999862,54519.782460480004
2022-11-08,01:37:17.000,312,11076758,-795,0,1667871436,13033.904621559988,207.2676132600027,54519.852331680006
2022-11-08,01:37:18.000,312,11076737,-795,0,1667871437,13033.985457279989,207.2817115200014,54519.98508696
2022-11-08,01:37:19.000,312,11076811,-795,0,1667871438,13034.039347759994,207.26056413000333,54520.02700968
2022-11-08,01:37:20.000,312,11076712,-795,0,1667871439,13034.012402519998,207.30990803999885,54519.999061200004
2022-11-08,01:37:21.000,312,11076756,-795,0,1667871440,13034.073029309999,207.29580978000013,54519.95713848
2022-11-08,01:37:22.000,312,11076770,-795,0,1667871441,13033.992193589998,207.32400630000484,54519.84534456001
2022-11-08,01:37:23.000,312,11076788,-795,0,1667871442,13034.012402519998,207.30990803999885,54519.88028016
2022-11-08,01:37:24.000,312,11076769,-795,0,1667871443,13033.998929899994,207.3169571699982,54520.01303544001
2022-11-08,01:37:25.000,312,11076767,-795,0,1667871444,13033.992193589998,207.4297432500025,54520.02700968
2022-11-08,01:37:26.000,312,11076754,-795,0,1667871445,13033.931566799998,207.50023455000337,54520.04098392001
2022-11-08,01:37:27.000,312,11076789,-795,0,1667871446,13033.911357869998,207.6271188899991,54519.97809984
2022-11-08,01:37:28.000,312,11076728,-795,0,1667871447,13033.938303109993,207.7399049700034,54519.92220288001
2022-11-08,01:37:29.000,312,11076742,-795,0,1667871448,13034.005666209989,207.83154366000235,54519.92220288001
2022-11-08,01:37:30.000,312,11076785,-795,0,1667871449,13034.025875139989,207.83154366000235,54520.04098392001
2022-11-08,01:37:31.000,312,11076709,-795,0,1667871450,13034.046084069989,207.8879367000045,54520.068932400005
2022-11-08,01:37:32.000,312,11076772,-795,0,1667871451,13034.032611449999,207.90203496000322,54520.00604832
2022-11-08,01:37:33.000,312,11076734,-795,0,1667871452,13033.951775729998,207.96547713000473,54519.97809984
2022-11-08,01:37:34.000,312,11076765,-795,0,1667871453,13034.005666209989,207.99367365000217,54520.103868
2022-11-08,01:37:35.000,312,11076757,-795,0,1667871454,13034.025875139989,208.05711582000367,54520.236623280005
2022-11-08,01:37:36.000,312,11076759,-795,0,1667871455,13033.998929899994,208.11350885999855,54520.2436104
2022-11-08,01:37:37.000,312,11076803,-795,0,1667871456,13033.985457279989,208.17695103000005,54520.187713440006
2022-11-08,01:37:38.000,312,11076772,-795,0,1667871457,13033.978720969993,208.22629494000284,54520.138803600006
2022-11-08,01:37:39.000,312,11076716,-795,0,1667871458,13033.938303109993,208.28268797999772,54520.103868
2022-11-08,01:37:40.000,312,11076766,-795,0,1667871459,13033.978720969993,208.36022840999794,54520.25758464001
2022-11-08,01:37:41.000,312,11076784,-795,0,1667871460,13034.012402519998,208.42367057999945,54520.36239144
2022-11-08,01:37:42.000,312,11076784,-795,0,1667871461,13033.992193589998,208.4166214500001,54520.32046872
2022-11-08,01:37:43.000,312,11076761,-795,0,1667871462,13033.958512039993,208.4800636200016,54520.32046872
2022-11-08,01:37:44.000,312,11076777,-795,0,1667871463,13034.005666209989,208.55055492000247,54520.404314160005
2022-11-08,01:37:45.000,312,11076811,-795,0,1667871464,13033.992193589998,208.57170231000055,54520.36937856
2022-11-08,01:37:46.000,312,11076786,-795,0,1667871465,13034.046084069989,208.6280953500027,54520.49514672001
2022-11-08,01:37:47.000,312,11076764,-795,0,1667871466,13033.992193589998,208.65629187000013,54520.36239144
2022-11-08,01:37:48.000,312,11076761,-795,0,1667871467,13034.032611449999,208.69858665000356,54520.404314160005
2022-11-08,01:37:49.000,312,11076775,-795,0,1667871468,13034.079765619994,208.75497968999844,54520.58597928
2022-11-08,01:37:50.000,312,11076785,-795,0,1667871469,13034.133656099999,208.7620288199978,54520.58597928
2022-11-08,01:37:51.000,312,11076762,-795,0,1667871470,13034.14712871999,208.81842185999994,54520.60694064
2022-11-08,01:37:52.000,312,11076772,-795,0,1667871471,13034.153865029999,208.84661838000466,54520.51610808001
2022-11-08,01:37:53.000,312,11076782,-795,0,1667871472,13034.140392409994,208.8889131600008,54520.59995352
2022-11-08,01:37:54.000,312,11076803,-795,0,1667871473,13034.093238239999,208.89596229000017,54520.54405656001
2022-11-08,01:37:55.000,312,11076798,-795,0,1667871474,13034.12691978999,208.95235533000232,54520.61392776001
2022-11-08,01:37:56.000,312,11076766,-795,0,1667871475,13034.140392409994,208.96645359000104,54520.59296640001
2022-11-08,01:37:57.000,312,11076772,-795,0,1667871476,13034.079765619994,209.0369448900019,54520.53706944
2022-11-08,01:37:58.000,312,11076733,-795,0,1667871477,13034.046084069989,209.04399402000126,54520.56501792001
2022-11-08,01:37:59.000,312,11076775,-795,0,1667871478,13034.059556689994,209.05809227999998,54520.66283760001
2022-11-08,01:38:00.000,312,11076761,-795,0,1667871479,13034.025875139989,209.0862888000047,54520.63488912001
2022-11-08,01:38:01.000,312,11076735,-795,0,1667871480,13034.012402519998,209.11448532000213,54520.63488912001
2022-11-08,01:38:02.000,312,11076755,-795,0,1667871481,13033.924830489988,209.12858358000085,54520.50912096
2022-11-08,01:38:03.000,312,11076745,-795,0,1667871482,13033.864203699988,209.184976620003,54520.44623688001
2022-11-08,01:38:04.000,312,11076756,-795,0,1667871483,13033.924830489988,209.19202575000236,54520.572005040005
2022-11-08,01:38:05.000,312,11076764,-795,0,1667871484,13033.864203699988,209.20612401000108,54520.74668304
2022-11-08,01:38:06.000,312,11076777,-795,0,1667871485,13033.796840599993,209.21317314000044,54520.61392776001
2022-11-08,01:38:07.000,312,11076750,-795,0,1667871486,13033.742950120002,209.2343205299985,54520.56501792001
2022-11-08,01:38:08.000,312,11076779,-795,0,1667871487,13033.769895359997,209.21317314000044,54520.641876240006
2022-11-08,01:38:09.000,312,11076755,-795,0,1667871488,13033.648641779997,209.22727139999915,54520.572005040005
2022-11-08,01:38:10.000,312,11076762,-795,0,1667871489,13033.601487610002,209.2343205299985,54520.44623688001
2022-11-08,01:38:11.000,312,11076712,-795,0,1667871490,13033.561069750001,209.25546792000387,54520.43924976
2022-11-08,01:38:12.000,312,11076781,-795,0,1667871491,13033.513915579992,209.26251705000323,54520.34143008
2022-11-08,01:38:13.000,312,11076738,-795,0,1667871492,13033.466761409996,209.26956618000258,54520.39732704001
2022-11-08,01:38:14.000,312,11076779,-795,0,1667871493,13033.446552479996,209.2202222699998,54520.572005040005
2022-11-08,01:38:15.000,312,11076787,-795,0,1667871494,13033.352244139991,209.2202222699998,54520.404314160005
2022-11-08,01:38:16.000,312,11076767,-795,0,1667871495,13033.433079859991,209.19907488000172,54520.474185360006
2022-11-08,01:38:17.000,312,11076711,-795,0,1667871496,13033.33877152,209.2343205299985,54520.36937856
2022-11-08,01:38:18.000,312,11076732,-795,0,1667871497,13033.27140841999,209.19202575000236,54520.2436104
2022-11-08,01:38:19.000,312,11076746,-795,0,1667871498,13033.224254249995,209.17792749000364,54520.15277784
2022-11-08,01:38:20.000,312,11076742,-795,0,1667871499,13033.19057269999,209.19202575000236,54520.22264904
2022-11-08,01:38:21.000,312,11076749,-795,0,1667871500,13033.17036376999,209.19202575000236,54520.29252024
2022-11-08,01:38:22.000,312,11076738,-795,0,1667871501,13033.12994590999,209.19907488000172,54520.25059752
2022-11-08,01:38:23.000,312,11076794,-795,0,1667871502,13033.103000669995,209.19907488000172,54520.18072632001
2022-11-08,01:38:24.000,312,11076711,-795,0,1667871503,13033.04911018999,209.17087836000428,54519.999061200004
2022-11-08,01:38:25.000,312,11076731,-795,0,1667871504,13033.01542864,209.14973096999893,54520.04098392001
2022-11-08,01:38:26.000,312,11076724,-795,0,1667871505,13033.03563757,209.09333793000405,54520.0339968
2022-11-08,01:38:27.000,312,11076762,-795,0,1667871506,13033.042373879995,209.05809227999998,54520.166752080004
2022-11-08,01:38:28.000,312,11076737,-795,0,1667871507,13032.954801849999,209.05809227999998,54520.00604832
2022-11-08,01:38:29.000,312,11076782,-795,0,1667871508,13032.92785660999,209.0228466300032,54520.068932400005
2022-11-08,01:38:30.000,312,11076756,-795,0,1667871509,13032.894175059999,208.98760097999912,54520.08989376001
2022-11-08,01:38:31.000,312,11076770,-795,0,1667871510,13032.847020889989,208.96645359000104,54520.117842240004
2022-11-08,01:38:32.000,312,11076779,-795,0,1667871511,13032.833548269999,208.93120794000424,54520.02700968
2022-11-08,01:38:33.000,312,11076763,-795,0,1667871512,13032.739239929993,208.9735027200004,54519.950151360004
2022-11-08,01:38:34.000,312,11076779,-795,0,1667871513,13032.698822069993,208.98055184999976,54519.90822864
2022-11-08,01:38:35.000,312,11076734,-795,0,1667871514,13032.631458969998,208.99465010999847,54519.95713848
2022-11-08,01:38:36.000,312,11076773,-795,0,1667871515,13032.665140519988,209.0369448900019,54519.901241520005
2022-11-08,01:38:37.000,312,11076769,-795,0,1667871516,13032.550623249997,209.00169923999783,54519.88028016
2022-11-08,01:38:38.000,312,11076787,-795,0,1667871517,13032.564095870002,209.05104315000062,54519.831370320004
2022-11-08,01:38:39.000,312,11076791,-795,0,1667871518,13032.537150629993,209.04399402000126,54519.92919
2022-11-08,01:38:40.000,312,11076717,-795,0,1667871519,13032.543886940002,209.0862888000047,54519.88726728
2022-11-08,01:38:41.000,312,11076768,-795,0,1667871520,13032.489996459997,209.06514140999934,54519.79643472001
2022-11-08,01:38:42.000,312,11076814,-795,0,1667871521,13032.429369669997,209.05809227999998,54519.65669232001
2022-11-08,01:38:43.000,312,11076754,-795,0,1667871522,13032.409160739997,209.06514140999934,54519.635730960006
2022-11-08,01:38:44.000,312,11076753,-795,0,1667871523,13032.395688119992,209.0721905399987,54519.62874384001
2022-11-08,01:38:45.000,312,11076796,-795,0,1667871524,13032.469787529997,209.0369448900019,54519.76848624
2022-11-08,01:38:46.000,312,11076750,-795,0,1667871525,13032.362006570002,209.05104315000062,54519.50297568
2022-11-08,01:38:47.000,312,11076703,-795,0,1667871526,13032.382215500002,209.04399402000126,54519.565859760005
2022-11-08,01:38:48.000,312,11076766,-795,0,1667871527,13032.355270259992,209.04399402000126,54519.447078720004
2022-11-08,01:38:49.000,312,11076796,-795,0,1667871528,13032.388951809997,209.04399402000126,54519.50297568
2022-11-08,01:38:50.000,312,11076729,-795,0,1667871529,13032.321588710001,209.01579750000383,54519.405156
2022-11-08,01:38:51.000,312,11076751,-795,0,1667871530,13032.227280369996,209.0228466300032,54519.25143936001
2022-11-08,01:38:52.000,312,11076793,-795,0,1667871531,13032.247489299996,209.02989576000255,54519.181568160006
2022-11-08,01:38:53.000,312,11076744,-795,0,1667871532,13032.20033513,209.0228466300032,54519.21650376
2022-11-08,01:38:54.000,312,11076765,-795,0,1667871533,13032.234016679991,209.0228466300032,54519.27240072001
2022-11-08,01:38:55.000,312,11076732,-795,0,1667871534,13032.1801262,209.00874837000447,54519.20951664
2022-11-08,01:38:56.000,312,11076689,-795,0,1667871535,13032.173389889991,208.96645359000104,54519.10470984001
2022-11-08,01:38:57.000,312,11076759,-795,0,1667871536,13032.05887262,208.9382570700036,54518.92304472
2022-11-08,01:38:58.000,312,11076715,-795,0,1667871537,13032.11276309999,208.94530620000296,54518.93003184
2022-11-08,01:38:59.000,312,11076779,-795,0,1667871538,13032.025191069995,208.95940446000168,54518.83919928001
2022-11-08,01:39:00.000,312,11076761,-795,0,1667871539,13032.05887262,208.95235533000232,54518.895096240005
2022-11-08,01:39:01.000,312,11076736,-795,0,1667871540,13032.106026789996,208.93120794000424,54518.90907048
2022-11-08,01:39:02.000,312,11076747,-795,0,1667871541,13032.11949941,208.93120794000424,54518.8112508
2022-11-08,01:39:03.000,312,11076778,-795,0,1667871542,13032.126235719996,208.83956924999802,54518.76234096
2022-11-08,01:39:04.000,312,11076752,-795,0,1667871543,13032.126235719996,208.80432360000123,54518.76932808001
2022-11-08,01:39:05.000,312,11076770,-795,0,1667871544,13032.11949941,208.76907795000443,54518.71343112
2022-11-08,01:39:06.000,312,11076698,-795,0,1667871545,13032.07908155,208.74088142999972,54518.58067584001
2022-11-08,01:39:07.000,312,11076741,-795,0,1667871546,13032.05887262,208.74793055999908,54518.510804640006
2022-11-08,01:39:08.000,312,11076760,-795,0,1667871547,13032.153180959991,208.74088142999972,54518.62259856001
2022-11-08,01:39:09.000,312,11076777,-795,0,1667871548,13032.15991727,208.726783170001,54518.64355992
2022-11-08,01:39:10.000,312,11076759,-795,0,1667871549,13032.207071439996,208.726783170001,54518.68548264
2022-11-08,01:39:11.000,312,11076768,-795,0,1667871550,13032.234016679991,208.6774392599982,54518.67150840001
2022-11-08,01:39:12.000,312,11076699,-795,0,1667871551,13032.220544060001,208.67039012999885,54518.46888192
2022-11-08,01:39:13.000,312,11076741,-795,0,1667871552,13032.247489299996,208.6421936100014,54518.53176600001
2022-11-08,01:39:14.000,312,11076764,-795,0,1667871553,13032.294643469992,208.59989882999798,54518.559714480005
2022-11-08,01:39:15.000,312,11076757,-795,0,1667871554,13032.267698229996,208.55760405000183,54518.392023600005
2022-11-08,01:39:16.000,312,11076753,-795,0,1667871555,13032.207071439996,208.63514448000205,54518.35010088
2022-11-08,01:39:17.000,312,11076763,-795,0,1667871556,13032.348533949997,208.5646531800012,54518.41298496001
2022-11-08,01:39:18.000,312,11076758,-795,0,1667871557,13032.355270259992,208.5435057900031,54518.36407512001
2022-11-08,01:39:19.000,312,11076781,-795,0,1667871558,13032.422633360002,208.55055492000247,54518.4269592
2022-11-08,01:39:20.000,312,11076756,-795,0,1667871559,13032.442842290002,208.50826013999904,54518.392023600005
2022-11-08,01:39:21.000,312,11076752,-795,0,1667871560,13032.429369669997,208.45891623000352,54518.28022968
2022-11-08,01:39:22.000,312,11076778,-795,0,1667871561,13032.429369669997,208.43776883999817,54518.18241
2022-11-08,01:39:23.000,312,11076740,-795,0,1667871562,13032.483260150002,208.38842493000266,54518.14048728
2022-11-08,01:39:24.000,312,11076778,-795,0,1667871563,13032.557359559993,208.36727754000458,54518.20337136
2022-11-08,01:39:25.000,312,11076752,-795,0,1667871564,13032.597777419993,208.34613014999923,54518.273242560004
2022-11-08,01:39:26.000,312,11076759,-795,0,1667871565,13032.611250039998,208.26154058999964,54518.16144864
2022-11-08,01:39:27.000,312,11076737,-795,0,1667871566,13032.624722660003,208.24744233000092,54518.07061608
2022-11-08,01:39:28.000,312,11076738,-795,0,1667871567,13032.692085759998,208.17695103000005,54518.105551680004
2022-11-08,01:39:29.000,312,11076759,-795,0,1667871568,13032.685349449988,208.15580364000198,54518.01471912
2022-11-08,01:39:30.000,312,11076819,-795,0,1667871569,13032.712294689998,208.07826321000175,54517.99375776
2022-11-08,01:39:31.000,312,11076804,-795,0,1667871570,13032.766185169989,208.03596842999832,54517.91689944
2022-11-08,01:39:32.000,312,11076750,-795,0,1667871571,13032.692085759998,207.99367365000217,54517.7282472
2022-11-08,01:39:33.000,312,11076718,-795,0,1667871572,13032.739239929993,207.94432973999938,54517.71427296001
2022-11-08,01:39:34.000,312,11076766,-795,0,1667871573,13032.806603029989,207.90203496000322,54517.82606688
2022-11-08,01:39:35.000,312,11076757,-795,0,1667871574,13032.853757199999,207.86678930999915,54517.7981184
2022-11-08,01:39:36.000,312,11076725,-795,0,1667871575,13032.853757199999,207.78924887999892,54517.68632448
2022-11-08,01:39:37.000,312,11076753,-795,0,1667871576,13032.813339339998,207.69056106000062,54517.42081392
2022-11-08,01:39:38.000,312,11076680,-795,0,1667871577,13032.921120299994,207.62006975999975,54517.455749520006
2022-11-08,01:39:39.000,312,11076782,-795,0,1667871578,13032.94806553999,207.54957845999888,54517.4138268
2022-11-08,01:39:40.000,312,11076771,-795,0,1667871579,13032.94806553999,207.5143328100021,54517.37190408
2022-11-08,01:39:41.000,312,11076723,-795,0,1667871580,13032.92785660999,207.4649888999993,54517.42780104001
2022-11-08,01:39:42.000,312,11076793,-795,0,1667871581,13032.900911369994,207.50023455000337,54517.2740844
2022-11-08,01:39:43.000,312,11076782,-795,0,1667871582,13032.867229819989,207.50023455000337,54517.23914880001
2022-11-08,01:39:44.000,312,11076701,-795,0,1667871583,13032.961538159994,207.54957845999888,54517.32998136001
2022-11-08,01:39:45.000,312,11076737,-795,0,1667871584,13033.022164949994,207.54252932999952,54517.31600712
2022-11-08,01:39:46.000,312,11076757,-795,0,1667871585,13033.02890125999,207.54957845999888,54517.3439556
2022-11-08,01:39:47.000,312,11076776,-795,0,1667871586,13033.0558465,207.59187324000231,54517.19722608
2022-11-08,01:39:48.000,312,11076732,-795,0,1667871587,13033.123209599995,207.59187324000231,54517.14132912001
2022-11-08,01:39:49.000,312,11076790,-795,0,1667871588,13033.21751794,207.5777749800036,54517.42780104001
2022-11-08,01:39:50.000,312,11076754,-795,0,1667871589,13033.305089969996,207.5777749800036,54517.47671088001
2022-11-08,01:39:51.000,312,11076757,-795,0,1667871590,13033.33877152,207.57072585000424,54517.46273664
2022-11-08,01:39:52.000,312,11076713,-795,0,1667871591,13033.29835366,207.57072585000424,54517.22517456
2022-11-08,01:39:53.000,312,11076708,-795,0,1667871592,13033.37918938,207.59892237000167,54517.30203288
2022-11-08,01:39:54.000,312,11076798,-795,0,1667871593,13033.412870929991,207.63416801999847,54517.336968480005
2022-11-08,01:39:55.000,312,11076774,-795,0,1667871594,13033.460025100001,207.60597150000103,54517.288058640006
2022-11-08,01:39:56.000,312,11076771,-795,0,1667871595,13033.35898045,207.65531541000382,54517.099406400004
2022-11-08,01:39:57.000,312,11076782,-795,0,1667871596,13033.486970339996,207.6764628000019,54517.288058640006
2022-11-08,01:39:58.000,312,11076753,-795,0,1667871597,13033.527388199996,207.66941367000254,54517.25312304
2022-11-08,01:39:59.000,312,11076803,-795,0,1667871598,13033.635169159992,207.69056106000062,54517.336968480005
2022-11-08,01:40:00.000,312,11076719,-795,0,1667871599,13033.662114400002,207.71875757999806,54517.24613592
2022-11-08,01:40:01.000,312,11076749,-795,0,1667871600,13033.729477499997,207.7399049700034,54517.17626472
2022-11-08,01:40:02.000,312,11076774,-795,0,1667871601,13033.662114400002,207.7610523600015,54517.050496560005
2022-11-08,01:40:03.000,312,11076811,-795,0,1667871602,13033.722741190002,207.7610523600015,54517.02254808001
2022-11-08,01:40:04.000,312,11076764,-795,0,1667871603,13033.709268569997,207.78219974999956,54516.931715520004
2022-11-08,01:40:05.000,312,11076810,-795,0,1667871604,13033.864203699988,207.824494530003,54517.19722608
2022-11-08,01:40:06.000,312,11076800,-795,0,1667871605,13033.945039419988,207.80334713999764,54517.21120032001
2022-11-08,01:40:07.000,312,11076770,-795,0,1667871606,13034.005666209989,207.78219974999956,54517.232161679996
2022-11-08,01:40:08.000,312,11076694,-795,0,1667871607,13033.992193589998,207.824494530003,54517.00857384
2022-11-08,01:40:09.000,312,11076739,-795,0,1667871608,13034.066292999989,207.81744540000363,54517.099406400004
2022-11-08,01:40:10.000,312,11076739,-795,0,1667871609,13034.120183479994,207.8385927900017,54517.120367760006
2022-11-08,01:40:11.000,312,11076791,-795,0,1667871610,13034.16733764999,207.80334713999764,54517.07844504
2022-11-08,01:40:12.000,312,11076766,-795,0,1667871611,13034.221228129994,207.85269105000043,54516.82690872001
2022-11-08,01:40:13.000,312,11076725,-795,0,1667871612,13034.26838229999,207.85269105000043,54516.87581856001
2022-11-08,01:40:14.000,312,11076787,-795,0,1667871613,13034.36942694999,207.8385927900017,54516.98062536
2022-11-08,01:40:15.000,312,11076762,-795,0,1667871614,13034.38963587999,207.81744540000363,54516.97363824001
2022-11-08,01:40:16.000,312,11076714,-795,0,1667871615,13034.41658112,207.79629800999828,54516.86184432
2022-11-08,01:40:17.000,312,11076747,-795,0,1667871616,13034.45699898,207.71875757999806,54516.35178456001
2022-11-08,01:40:18.000,312,11076727,-795,0,1667871617,13034.51088945999,207.75400323000213,54516.77799888001
2022-11-08,01:40:19.000,312,11076734,-795,0,1667871618,13034.57825256,207.74695410000277,54516.70114056
2022-11-08,01:40:20.000,312,11076754,-795,0,1667871619,13034.699506140001,207.7399049700034,54516.764024640004
2022-11-08,01:40:21.000,312,11076801,-795,0,1667871620,13034.766869239997,207.71875757999806,54516.84088296
2022-11-08,01:40:22.000,312,11076736,-795,0,1667871621,13034.827496029997,207.75400323000213,54516.79896024
2022-11-08,01:40:23.000,312,11076721,-795,0,1667871622,13034.840968650002,207.7399049700034,54516.729089039996
2022-11-08,01:40:24.000,312,11076716,-795,0,1667871623,13034.888122819997,207.69056106000062,54516.61030800001
2022-11-08,01:40:25.000,312,11076699,-795,0,1667871624,13034.975694849993,207.69056106000062,54516.69415344
2022-11-08,01:40:26.000,312,11076760,-795,0,1667871625,13035.056530569993,207.66236454000318,54516.77799888001
2022-11-08,01:40:27.000,312,11076808,-795,0,1667871626,13035.117157359993,207.64826628000446,54516.72210192
2022-11-08,01:40:28.000,312,11076753,-795,0,1667871627,13035.150838909998,207.6271188899991,54516.547423920005
2022-11-08,01:40:29.000,312,11076801,-795,0,1667871628,13035.238410939994,207.60597150000103,54516.65921784001
2022-11-08,01:40:30.000,312,11076803,-795,0,1667871629,13035.359664519994,207.5777749800036,54516.91774128
2022-11-08,01:40:31.000,312,11076750,-795,0,1667871630,13035.413555,207.55662758999824,54516.87581856001
2022-11-08,01:40:32.000,312,11076748,-795,0,1667871631,13035.413555,207.58482411000296,54516.73607616001
2022-11-08,01:40:33.000,312,11076761,-795,0,1667871632,13035.50786333999,207.5777749800036,54516.79197312
2022-11-08,01:40:34.000,312,11076795,-795,0,1667871633,13035.56849012999,207.5777749800036,54516.82690872001
2022-11-08,01:40:35.000,312,11076781,-795,0,1667871634,13035.622380609995,207.50728368000273,54516.79896024
2022-11-08,01:40:36.000,312,11076776,-795,0,1667871635,13035.60890798999,207.53548020000017,54516.666204960005
2022-11-08,01:40:37.000,312,11076794,-795,0,1667871636,13035.683007399995,207.55662758999824,54516.729089039996
2022-11-08,01:40:38.000,312,11076782,-795,0,1667871637,13035.75037049999,207.47908715999802,54516.73607616001
2022-11-08,01:40:39.000,312,11076770,-795,0,1667871638,13035.864887769996,207.4649888999993,54516.86184432
2022-11-08,01:40:40.000,312,11076712,-795,0,1667871639,13035.912041939991,207.47908715999802,54516.87581856001
2022-11-08,01:40:41.000,312,11076748,-795,0,1667871640,13035.965932419997,207.47203802999866,54516.79896024
2022-11-08,01:40:42.000,312,11076833,-795,0,1667871641,13035.891833009991,207.42269412000314,54516.70812768001
2022-11-08,01:40:43.000,312,11076759,-795,0,1667871642,13035.979405040001,207.44384151000122,54516.6452436
2022-11-08,01:40:44.000,312,11076818,-795,0,1667871643,13036.040031830002,207.45793976999994,54516.86883144
2022-11-08,01:40:45.000,312,11076772,-795,0,1667871644,13036.073713379992,207.4015467299978,54516.84088296
2022-11-08,01:40:46.000,312,11076791,-795,0,1667871645,13036.093922309992,207.4015467299978,54516.84787008
2022-11-08,01:40:47.000,312,11076767,-795,0,1667871646,13036.127603859997,207.4015467299978,54516.715114800005
2022-11-08,01:40:48.000,312,11076701,-795,0,1667871647,13036.174758029993,207.39449759999843,54516.882805680005
2022-11-08,01:40:49.000,312,11076721,-795,0,1667871648,13036.154549099992,207.42269412000314,54516.63126936
2022-11-08,01:40:50.000,312,11076780,-795,0,1667871649,13036.228648509998,207.3803993399997,54516.86883144
2022-11-08,01:40:51.000,312,11076759,-795,0,1667871650,13036.262330060003,207.366301080001,54516.833895840005
2022-11-08,01:40:52.000,312,11076797,-795,0,1667871651,13036.228648509998,207.39449759999843,54516.69415344
2022-11-08,01:40:53.000,312,11076754,-795,0,1667871652,13036.255593749993,207.41564499000378,54516.715114800005
2022-11-08,01:40:54.000,312,11076749,-795,0,1667871653,13036.262330060003,207.40859586000443,54516.79896024
2022-11-08,01:40:55.000,312,11076786,-795,0,1667871654,13036.302747919988,207.41564499000378,54516.833895840005
2022-11-08,01:40:56.000,312,11076727,-795,0,1667871655,13036.215175889993,207.42269412000314,54516.70114056
2022-11-08,01:40:57.000,312,11076736,-795,0,1667871656,13036.248857439998,207.42269412000314,54516.62428224
2022-11-08,01:40:58.000,312,11076696,-795,0,1667871657,13036.282538990003,207.45793976999994,54516.67319208
2022-11-08,01:40:59.000,312,11076755,-795,0,1667871658,13036.322956849988,207.42269412000314,54516.73607616001
2022-11-08,01:41:00.000,312,11076769,-795,0,1667871659,13036.329693159998,207.43679238000186,54516.74306328
2022-11-08,01:41:01.000,312,11076772,-795,0,1667871660,13036.376847329993,207.45793976999994,54516.833895840005
2022-11-08,01:41:02.000,312,11076782,-795,0,1667871661,13036.343165779988,207.493185420004,54516.80594736001
2022-11-08,01:41:03.000,312,11076731,-795,0,1667871662,13036.336429469993,207.50023455000337,54516.77799888001
2022-11-08,01:41:04.000,312,11076768,-795,0,1667871663,13036.336429469993,207.54252932999952,54516.81293448
2022-11-08,01:41:05.000,312,11076742,-795,0,1667871664,13036.289275299998,207.55662758999824,54516.67319208
2022-11-08,01:41:06.000,312,11076797,-795,0,1667871665,13036.336429469993,207.5777749800036,54516.85485720001
2022-11-08,01:41:07.000,312,11076736,-795,0,1667871666,13036.302747919988,207.5777749800036,54516.72210192
2022-11-08,01:41:08.000,312,11076768,-795,0,1667871667,13036.269066369998,207.5777749800036,54516.73607616001
2022-11-08,01:41:09.000,312,11076786,-795,0,1667871668,13036.289275299998,207.60597150000103,54516.87581856001
2022-11-08,01:41:10.000,312,11076764,-795,0,1667871669,13036.255593749993,207.62006975999975,54517.01556096
2022-11-08,01:41:11.000,312,11076748,-795,0,1667871670,13036.282538990003,207.63416801999847,54517.050496560005
2022-11-08,01:41:12.000,312,11076696,-795,0,1667871671,13036.168021719997,207.69761018999998,54516.91075416
2022-11-08,01:41:13.000,312,11076720,-795,0,1667871672,13036.147812789997,207.73285584000405,54516.91075416
2022-11-08,01:41:14.000,312,11076771,-795,0,1667871673,13036.060240760002,207.76810149000084,54517.00857384
2022-11-08,01:41:15.000,312,11076726,-795,0,1667871674,13035.999613970002,207.824494530003,54516.94568976001
2022-11-08,01:41:16.000,312,11076772,-795,0,1667871675,13035.918778250001,207.85269105000043,54516.84088296
2022-11-08,01:41:17.000,312,11076811,-795,0,1667871676,13035.945723489996,207.8385927900017,54516.896779919996
2022-11-08,01:41:18.000,312,11076765,-795,0,1667871677,13035.905305629996,207.83154366000235,54516.784986000006
2022-11-08,01:41:19.000,312,11076787,-795,0,1667871678,13035.918778250001,207.8738384399985,54517.07145792001
2022-11-08,01:41:20.000,312,11076718,-795,0,1667871679,13035.898569320001,207.8597401799998,54517.15530336
2022-11-08,01:41:21.000,312,11076741,-795,0,1667871680,13035.851415149991,207.86678930999915,54517.134342
2022-11-08,01:41:22.000,312,11076748,-795,0,1667871681,13035.804260979996,207.8738384399985,54517.10639352
2022-11-08,01:41:23.000,312,11076759,-795,0,1667871682,13035.703216329995,207.89498583000386,54516.97363824001
2022-11-08,01:41:24.000,312,11076796,-795,0,1667871683,13035.6156443,207.89498583000386,54516.98062536
2022-11-08,01:41:25.000,312,11076777,-795,0,1667871684,13035.66953477999,207.9231823500013,54517.2740844
2022-11-08,01:41:26.000,312,11076778,-795,0,1667871685,13035.66953477999,207.89498583000386,54517.2740844
2022-11-08,01:41:27.000,312,11076787,-795,0,1667871686,13035.6156443,207.9231823500013,54517.12735488
2022-11-08,01:41:28.000,312,11076717,-795,0,1667871687,13035.56849012999,207.95137886999873,54517.14831624
2022-11-08,01:41:29.000,312,11076714,-795,0,1667871688,13035.52807226999,207.93728061000002,54517.19722608
2022-11-08,01:41:30.000,312,11076771,-795,0,1667871689,13035.501127029995,207.9866245200028,54517.24613592
2022-11-08,01:41:31.000,312,11076773,-795,0,1667871690,13035.501127029995,207.97957539000345,54517.218187440005
2022-11-08,01:41:32.000,312,11076787,-795,0,1667871691,13035.440500239994,208.03596842999832,54517.09241928001
2022-11-08,01:41:33.000,312,11076798,-795,0,1667871692,13035.480918099995,208.02891929999896,54517.218187440005
2022-11-08,01:41:34.000,312,11076727,-795,0,1667871693,13035.44723654999,208.05711582000367,54517.32299424
2022-11-08,01:41:35.000,312,11076796,-795,0,1667871694,13035.47418179,208.06416495000303,54517.218187440005
2022-11-08,01:41:36.000,312,11076710,-795,0,1667871695,13035.440500239994,208.12760712000454,54517.17626472
2022-11-08,01:41:37.000,312,11076756,-795,0,1667871696,13035.339455589994,208.1064597299992,54517.064470799996
2022-11-08,01:41:38.000,312,11076754,-795,0,1667871697,13035.332719279999,208.1699019000007,54517.14831624
2022-11-08,01:41:39.000,312,11076731,-795,0,1667871698,13035.36640082999,208.15580364000198,54517.26011016001
2022-11-08,01:41:40.000,312,11076804,-795,0,1667871699,13035.305774039989,208.19104928999877,54517.26011016001
2022-11-08,01:41:41.000,312,11076734,-795,0,1667871700,13035.285565109989,208.21219668000413,54517.336968480005
2022-11-08,01:41:42.000,312,11076751,-795,0,1667871701,13035.238410939994,208.24744233000092,54517.21120032001
2022-11-08,01:41:43.000,312,11076771,-795,0,1667871702,13035.184520459989,208.24039320000156,54517.26011016001
2022-11-08,01:41:44.000,312,11076686,-795,0,1667871703,13035.157575219993,208.27563884999836,54517.35094272
2022-11-08,01:41:45.000,312,11076798,-795,0,1667871704,13035.177784149993,208.2333440700022,54517.3439556
2022-11-08,01:41:46.000,312,11076726,-795,0,1667871705,13035.123893669988,208.268589719999,54517.35792984001
2022-11-08,01:41:47.000,312,11076821,-795,0,1667871706,13035.103684739988,208.24744233000092,54517.218187440005
2022-11-08,01:41:48.000,312,11076746,-795,0,1667871707,13035.063266880003,208.27563884999836,54517.17626472
2022-11-08,01:41:49.000,312,11076761,-795,0,1667871708,13035.171047839998,208.28973711000435,54517.434788160004
2022-11-08,01:41:50.000,312,11076766,-795,0,1667871709,13035.171047839998,208.28973711000435,54517.47671088001
2022-11-08,01:41:51.000,312,11076776,-795,0,1667871710,13035.238410939994,208.28268797999772,54517.53260784
2022-11-08,01:41:52.000,312,11076713,-795,0,1667871711,13035.245147249989,208.28973711000435,54517.57453056001
2022-11-08,01:41:53.000,312,11076755,-795,0,1667871712,13035.197993079993,208.30383537000307,54517.37889120001
2022-11-08,01:41:54.000,312,11076697,-795,0,1667871713,13035.157575219993,208.30383537000307,54517.455749520006
2022-11-08,01:41:55.000,312,11076785,-795,0,1667871714,13035.231674629998,208.28973711000435,54517.52562072001
2022-11-08,01:41:56.000,312,11076801,-795,0,1667871715,13035.245147249989,208.30383537000307,54517.63741464
2022-11-08,01:41:57.000,312,11076788,-795,0,1667871716,13035.265356179989,208.3320318900005,54517.54658208001
2022-11-08,01:41:58.000,312,11076836,-795,0,1667871717,13035.265356179989,208.30383537000307,54517.58151768
2022-11-08,01:41:59.000,312,11076758,-795,0,1667871718,13035.40681868999,208.3179336300018,54517.66536312001
2022-11-08,01:42:00.000,312,11076739,-795,0,1667871719,13035.413555,208.30383537000307,54517.672350240005
2022-11-08,01:42:01.000,312,11076779,-795,0,1667871720,13035.440500239994,208.27563884999836,54517.602479040004
2022-11-08,01:42:02.000,312,11076781,-795,0,1667871721,13035.400082379994,208.28268797999772,54517.53959496
2022-11-08,01:42:03.000,312,11076761,-795,0,1667871722,13035.501127029995,208.26154058999964,54517.53959496
2022-11-08,01:42:04.000,312,11076796,-795,0,1667871723,13035.51459965,208.24744233000092,54517.44876240001
2022-11-08,01:42:05.000,312,11076778,-795,0,1667871724,13035.622380609995,208.2333440700022,54517.66536312001
2022-11-08,01:42:06.000,312,11076778,-795,0,1667871725,13035.683007399995,208.20514755000477,54517.721260080005
2022-11-08,01:42:07.000,312,11076775,-795,0,1667871726,13035.683007399995,208.2333440700022,54517.71427296001
2022-11-08,01:42:08.000,312,11076741,-795,0,1667871727,13035.67627109,208.19104928999877,54517.58151768
2022-11-08,01:42:09.000,312,11076740,-795,0,1667871728,13035.75710681,208.16285277000134,54517.63042752
2022-11-08,01:42:10.000,312,11076785,-795,0,1667871729,13035.8177336,208.14170538000326,54517.68632448
2022-11-08,01:42:11.000,312,11076760,-795,0,1667871730,13035.851415149991,208.11350885999855,54517.68632448
2022-11-08,01:42:12.000,312,11076769,-795,0,1667871731,13035.784052049996,208.05711582000367,54517.56754344
2022-11-08,01:42:13.000,312,11076764,-795,0,1667871732,13035.871624079991,208.03596842999832,54517.64440176001
2022-11-08,01:42:14.000,312,11076795,-795,0,1667871733,13035.905305629996,207.97957539000345,54517.61645328001
2022-11-08,01:42:15.000,312,11076727,-795,0,1667871734,13035.938987180001,207.93728061000002,54517.69331160001
2022-11-08,01:42:16.000,312,11076763,-795,0,1667871735,13035.912041939991,207.94432973999938,54517.623440400006
2022-11-08,01:42:17.000,312,11076761,-795,0,1667871736,13035.938987180001,207.89498583000386,54517.53959496
2022-11-08,01:42:18.000,312,11076777,-795,0,1667871737,13035.905305629996,207.824494530003,54517.52562072001
2022-11-08,01:42:19.000,312,11076742,-795,0,1667871738,13035.932250869992,207.78924887999892,54517.07145792001
2022-11-08,01:42:20.000,312,11076775,-795,0,1667871739,13035.952459799992,207.84564192000107,54517.54658208001
2022-11-08,01:42:21.000,312,11076780,-795,0,1667871740,13036.147812789997,207.76810149000084,54517.672350240005
2022-11-08,01:42:22.000,312,11076777,-795,0,1667871741,13036.127603859997,207.73285584000405,54517.56754344
2022-11-08,01:42:23.000,312,11076787,-795,0,1667871742,13036.120867550002,207.71875757999806,54517.504659360005
2022-11-08,01:42:24.000,312,11076735,-795,0,1667871743,13036.188230649997,207.66941367000254,54517.58151768
2022-11-08,01:42:25.000,312,11076830,-795,0,1667871744,13036.228648509998,207.65531541000382,54517.61645328001
2022-11-08,01:42:26.000,312,11076760,-795,0,1667871745,13036.255593749993,207.6130206300004,54517.553569200005
2022-11-08,01:42:27.000,312,11076754,-795,0,1667871746,13036.201703270002,207.59892237000167,54517.37889120001
2022-11-08,01:42:28.000,312,11076761,-795,0,1667871747,13036.215175889993,207.5777749800036,54517.399852559996
2022-11-08,01:42:29.000,312,11076793,-795,0,1667871748,13036.356638399993,207.55662758999824,54517.60946616
2022-11-08,01:42:30.000,312,11076770,-795,0,1667871749,13036.356638399993,207.53548020000017,54517.602479040004
2022-11-08,01:42:31.000,312,11076787,-795,0,1667871750,13036.390319949998,207.5284310700008,54517.57453056001
2022-11-08,01:42:32.000,312,11076754,-795,0,1667871751,13036.349902089998,207.52138194000145,54517.44177528
2022-11-08,01:42:33.000,312,11076760,-795,0,1667871752,13036.403792569989,207.4649888999993,54517.54658208001
2022-11-08,01:42:34.000,312,11076777,-795,0,1667871753,13036.376847329993,207.45089064000058,54517.51164648
2022-11-08,01:42:35.000,312,11076790,-795,0,1667871754,13036.437474119994,207.44384151000122,54517.61645328001
2022-11-08,01:42:36.000,312,11076747,-795,0,1667871755,13036.397056259993,207.44384151000122,54517.5186336
2022-11-08,01:42:37.000,312,11076819,-795,0,1667871756,13036.484628289989,207.44384151000122,54517.54658208001
2022-11-08,01:42:38.000,312,11076761,-795,0,1667871757,13036.572200319999,207.44384151000122,54517.68632448
2022-11-08,01:42:39.000,312,11076785,-795,0,1667871758,13036.572200319999,207.45793976999994,54517.721260080005
2022-11-08,01:42:40.000,312,11076753,-795,0,1667871759,13036.551991389999,207.45793976999994,54517.63042752
2022-11-08,01:42:41.000,312,11076776,-795,0,1667871760,13036.592409249999,207.4649888999993,54517.59549192001
2022-11-08,01:42:42.000,312,11076771,-795,0,1667871761,13036.531782459999,207.47203802999866,54517.49068512
2022-11-08,01:42:43.000,312,11076778,-795,0,1667871762,13036.56546400999,207.493185420004,54517.42780104001
2022-11-08,01:42:44.000,312,11076787,-795,0,1667871763,13036.64629972999,207.5143328100021,54517.602479040004
2022-11-08,01:42:45.000,312,11076751,-795,0,1667871764,13036.72713544999,207.56367672000488,54517.63741464
2022-11-08,01:42:46.000,312,11076795,-795,0,1667871765,13036.74734437999,207.56367672000488,54517.63741464
2022-11-08,01:42:47.000,312,11076802,-795,0,1667871766,13036.77428962,207.59187324000231,54517.553569200005
2022-11-08,01:42:48.000,312,11076742,-795,0,1667871767,13036.82818009999,207.57072585000424,54517.623440400006
2022-11-08,01:42:49.000,312,11076783,-795,0,1667871768,13036.83491641,207.6271188899991,54517.602479040004
2022-11-08,01:42:50.000,312,11076735,-795,0,1667871769,13036.86859795999,207.66941367000254,54517.60946616
2022-11-08,01:42:51.000,312,11076779,-795,0,1667871770,13036.85512534,207.70465931999934,54517.56754344
2022-11-08,01:42:52.000,312,11076770,-795,0,1667871771,13036.90901581999,207.7258067100047,54517.44876240001
2022-11-08,01:42:53.000,312,11076780,-795,0,1667871772,13036.962906299996,207.7258067100047,54517.623440400006
2022-11-08,01:42:54.000,312,11076797,-795,0,1667871773,13037.070687259991,207.78924887999892,54517.791131280006
2022-11-08,01:42:55.000,312,11076750,-795,0,1667871774,13037.077423570001,207.84564192000107,54517.71427296001
2022-11-08,01:42:56.000,312,11076778,-795,0,1667871775,13036.95616999,207.8738384399985,54517.49767224001
2022-11-08,01:42:57.000,312,11076764,-795,0,1667871776,13036.97637892,207.91613322000194,54517.40683968001
2022-11-08,01:42:58.000,312,11076804,-795,0,1667871777,13037.03700571,207.9231823500013,54517.46972376
2022-11-08,01:42:59.000,312,11076756,-795,0,1667871778,13037.063950949996,207.99367365000217,54517.602479040004
2022-11-08,01:43:00.000,312,11076772,-795,0,1667871779,13037.063950949996,208.03596842999832,54517.61645328001
2022-11-08,01:43:01.000,312,11076786,-795,0,1667871780,13037.151522979992,208.09236147000047,54517.658376
2022-11-08,01:43:02.000,312,11076811,-795,0,1667871781,13037.151522979992,208.09236147000047,54517.53959496
2022-11-08,01:43:03.000,312,11076759,-795,0,1667871782,13037.212149769992,208.1840001599994,54517.56055632
2022-11-08,01:43:04.000,312,11076706,-795,0,1667871783,13037.279512870002,208.17695103000005,54517.602479040004
2022-11-08,01:43:05.000,312,11076743,-795,0,1667871784,13037.346875969997,208.21219668000413,54517.623440400006
2022-11-08,01:43:06.000,312,11076753,-795,0,1667871785,13037.380557520002,208.28973711000435,54517.63741464
2022-11-08,01:43:07.000,312,11076757,-795,0,1667871786,13037.427711689998,208.33908101999987,54517.658376
2022-11-08,01:43:08.000,312,11076768,-795,0,1667871787,13037.427711689998,208.4166214500001,54517.504659360005
2022-11-08,01:43:09.000,312,11076768,-795,0,1667871788,13037.468129549998,208.4307197099988,54517.5186336
2022-11-08,01:43:10.000,312,11076762,-795,0,1667871789,13037.602855749989,208.4448179700048,54517.69331160001
2022-11-08,01:43:11.000,312,11076727,-795,0,1667871790,13037.636537299994,208.48711275000096,54517.672350240005
2022-11-08,01:43:12.000,312,11076764,-795,0,1667871791,13037.676955159994,208.43776883999817,54517.39286544
2022-11-08,01:43:13.000,312,11076735,-795,0,1667871792,13037.703900399989,208.37432667000394,54517.52562072001
2022-11-08,01:43:14.000,312,11076750,-795,0,1667871793,13037.710636709999,208.36727754000458,54517.64440176001
2022-11-08,01:43:15.000,312,11076788,-795,0,1667871794,13037.670218849998,208.4166214500001,54517.672350240005
2022-11-08,01:43:16.000,312,11076765,-795,0,1667871795,13037.535492649993,208.4166214500001,54517.59549192001
2022-11-08,01:43:17.000,312,11076757,-795,0,1667871796,13037.528756339998,208.50826013999904,54517.63741464
2022-11-08,01:43:18.000,312,11076758,-795,0,1667871797,13037.535492649993,208.55760405000183,54517.672350240005
2022-11-08,01:43:19.000,312,11076774,-795,0,1667871798,13037.596119439993,208.5787514399999,54517.80510552
2022-11-08,01:43:20.000,312,11076727,-795,0,1667871799,13037.515283719993,208.70563578000292,54517.69331160001
2022-11-08,01:43:21.000,312,11076781,-795,0,1667871800,13037.542228959988,208.6633409999995,54517.54658208001
2022-11-08,01:43:22.000,312,11076770,-795,0,1667871801,13037.636537299994,208.68448839000484,54517.658376
2022-11-08,01:43:23.000,312,11076755,-795,0,1667871802,13037.596119439993,208.70563578000292,54517.623440400006
2022-11-08,01:43:24.000,312,11076775,-795,0,1667871803,13037.562437889988,208.73383230000036,54517.60946616
2022-11-08,01:43:25.000,312,11076811,-795,0,1667871804,13037.650009919998,208.74088142999972,54517.75619568
2022-11-08,01:43:26.000,312,11076750,-795,0,1667871805,13037.656746229994,208.74793055999908,54517.69331160001
2022-11-08,01:43:27.000,312,11076791,-795,0,1667871806,13037.683691469989,208.76907795000443,54517.7981184
2022-11-08,01:43:28.000,312,11076759,-795,0,1667871807,13037.703900399989,208.726783170001,54517.602479040004
2022-11-08,01:43:29.000,312,11076774,-795,0,1667871808,13037.697164089994,208.71973404000164,54517.658376
2022-11-08,01:43:30.000,312,11076747,-795,0,1667871809,13037.683691469989,208.74088142999972,54517.68632448
2022-11-08,01:43:31.000,312,11076748,-795,0,1667871810,13037.629800989998,208.71973404000164,54517.54658208001
2022-11-08,01:43:32.000,312,11076759,-795,0,1667871811,13037.636537299994,208.726783170001,54517.51164648
2022-11-08,01:43:33.000,312,11076781,-795,0,1667871812,13037.602855749989,208.71268491000228,54517.44876240001
2022-11-08,01:43:34.000,312,11076760,-795,0,1667871813,13037.643273609989,208.6774392599982,54517.51164648
2022-11-08,01:43:35.000,312,11076768,-795,0,1667871814,13037.650009919998,208.6915375200042,54517.63741464
2022-11-08,01:43:36.000,312,11076768,-795,0,1667871815,13037.548965269998,208.61399709000398,54517.434788160004
2022-11-08,01:43:37.000,312,11076751,-795,0,1667871816,13037.535492649993,208.57170231000055,54517.385878320005
2022-11-08,01:43:38.000,312,11076792,-795,0,1667871817,13037.461393240003,208.5646531800012,54517.19023896001
2022-11-08,01:43:39.000,312,11076801,-795,0,1667871818,13037.427711689998,208.55760405000183,54517.14132912001
2022-11-08,01:43:40.000,312,11076766,-795,0,1667871819,13037.414239069993,208.52235839999776,54517.23914880001
2022-11-08,01:43:41.000,312,11076758,-795,0,1667871820,13037.400766450002,208.5153092699984,54517.288058640006
2022-11-08,01:43:42.000,312,11076782,-795,0,1667871821,13037.394030139993,208.47301449000224,54517.32998136001
2022-11-08,01:43:43.000,312,11076808,-795,0,1667871822,13037.333403349992,208.46596536000288,54517.30902000001
2022-11-08,01:43:44.000,312,11076730,-795,0,1667871823,13037.252567629992,208.43776883999817,54517.10639352
2022-11-08,01:43:45.000,312,11076788,-795,0,1667871824,13037.185204529997,208.39547406000202,54516.98761248
2022-11-08,01:43:46.000,312,11076711,-795,0,1667871825,13037.164995599996,208.4166214500001,54517.04350944001
2022-11-08,01:43:47.000,312,11076749,-795,0,1667871826,13037.164995599996,208.38842493000266,54517.09241928001
2022-11-08,01:43:48.000,312,11076818,-795,0,1667871827,13037.117841430001,208.38842493000266,54517.05748368
2022-11-08,01:43:49.000,312,11076769,-795,0,1667871828,13037.063950949996,208.40252319000138,54517.02254808001
2022-11-08,01:43:50.000,312,11076750,-795,0,1667871829,13037.117841430001,208.37432667000394,54517.07145792001
2022-11-08,01:43:51.000,312,11076773,-795,0,1667871830,13037.090896189991,208.38842493000266,54517.09241928001
2022-11-08,01:43:52.000,312,11076769,-795,0,1667871831,13037.03700571,208.36727754000458,54516.882805680005
2022-11-08,01:43:53.000,312,11076773,-795,0,1667871832,13036.97637892,208.37432667000394,54516.931715520004
2022-11-08,01:43:54.000,312,11076740,-795,0,1667871833,13036.97637892,208.3179336300018,54516.93870264
2022-11-08,01:43:55.000,312,11076757,-795,0,1667871834,13036.92922474999,208.3320318900005,54516.96665112
2022-11-08,01:43:56.000,312,11076796,-795,0,1667871835,13036.91575213,208.31088450000243,54516.833895840005
2022-11-08,01:43:57.000,312,11076734,-795,0,1667871836,13036.85512534,208.3320318900005,54516.784986000006
2022-11-08,01:43:58.000,312,11076713,-795,0,1667871837,13036.85512534,208.32498276000115,54516.86883144
2022-11-08,01:43:59.000,312,11076682,-795,0,1667871838,13036.6934539,208.3320318900005,54516.52646256
2022-11-08,01:44:00.000,312,11076731,-795,0,1667871839,13036.82818009999,208.3179336300018,54516.8897928
2022-11-08,01:44:01.000,312,11076695,-795,0,1667871840,13036.71366283,208.3320318900005,54516.6801792
2022-11-08,01:44:02.000,312,11076784,-795,0,1667871841,13036.720399139995,208.32498276000115,54516.6452436
2022-11-08,01:44:03.000,312,11076761,-795,0,1667871842,13036.679981279995,208.35317927999859,54516.5753724
2022-11-08,01:44:04.000,312,11076757,-795,0,1667871843,13036.6934539,208.36727754000458,54516.596333760004
2022-11-08,01:44:05.000,312,11076797,-795,0,1667871844,13036.73387176,208.33908101999987,54516.77101176
2022-11-08,01:44:06.000,312,11076788,-795,0,1667871845,13036.74734437999,208.39547406000202,54516.75703752001
2022-11-08,01:44:07.000,312,11076742,-795,0,1667871846,13036.659772349994,208.38842493000266,54516.68716632001
2022-11-08,01:44:08.000,312,11076717,-795,0,1667871847,13036.58567293999,208.3813758000033,54516.49152696001
2022-11-08,01:44:09.000,312,11076696,-795,0,1667871848,13036.578936629994,208.40957232000073,54516.53344968
2022-11-08,01:44:10.000,312,11076737,-795,0,1667871849,13036.572200319999,208.38842493000266,54516.49152696001
2022-11-08,01:44:11.000,312,11076781,-795,0,1667871850,13036.592409249999,208.39547406000202,54516.48453984
2022-11-08,01:44:12.000,312,11076799,-795,0,1667871851,13036.511573529999,208.40957232000073,54516.330823200005
2022-11-08,01:44:13.000,312,11076795,-795,0,1667871852,13036.518309839994,208.4307197099988,54516.38672016
2022-11-08,01:44:14.000,312,11076808,-795,0,1667871853,13036.572200319999,208.4307197099988,54516.449604240006
2022-11-08,01:44:15.000,312,11076821,-795,0,1667871854,13036.56546400999,208.4800636200016,54516.43563
2022-11-08,01:44:16.000,312,11076748,-795,0,1667871855,13036.538518769994,208.48711275000096,54516.2958876
2022-11-08,01:44:17.000,312,11076781,-795,0,1667871856,13036.518309839994,208.48711275000096,54516.19806792
2022-11-08,01:44:18.000,312,11076736,-795,0,1667871857,13036.538518769994,208.50121100999968,54516.10723536001
2022-11-08,01:44:19.000,312,11076722,-795,0,1667871858,13036.504837219989,208.50826013999904,54516.00242856
2022-11-08,01:44:20.000,312,11076793,-795,0,1667871859,13036.504837219989,208.53645666000375,54516.01640280001
2022-11-08,01:44:21.000,312,11076794,-795,0,1667871860,13036.511573529999,208.5153092699984,54515.84871192001
2022-11-08,01:44:22.000,312,11076768,-795,0,1667871861,13036.484628289989,208.58580056999926,54515.9814672
2022-11-08,01:44:23.000,312,11076776,-795,0,1667871862,13036.619354489994,208.52235839999776,54516.093261120004
2022-11-08,01:44:24.000,312,11076707,-795,0,1667871863,13036.63282711,208.52235839999776,54515.96749296001
2022-11-08,01:44:25.000,312,11076750,-795,0,1667871864,13036.578936629994,208.5646531800012,54516.0513384
2022-11-08,01:44:26.000,312,11076810,-795,0,1667871865,13036.551991389999,208.59989882999798,54515.81377632
2022-11-08,01:44:27.000,312,11076785,-795,0,1667871866,13036.558727699994,208.59284969999862,54515.8067892
2022-11-08,01:44:28.000,312,11076782,-795,0,1667871867,13036.592409249999,208.59989882999798,54515.89762176001
2022-11-08,01:44:29.000,312,11076756,-795,0,1667871868,13036.60588186999,208.59284969999862,54515.890634639996
2022-11-08,01:44:30.000,312,11076814,-795,0,1667871869,13036.572200319999,208.5787514399999,54515.84871192001
2022-11-08,01:44:31.000,312,11076760,-795,0,1667871870,13036.558727699994,208.60694796000462,54515.69499528
2022-11-08,01:44:32.000,312,11076662,-795,0,1667871871,13036.61261818,208.59989882999798,54515.79281496
2022-11-08,01:44:33.000,312,11076772,-795,0,1667871872,13036.538518769994,208.58580056999926,54515.60416272001
2022-11-08,01:44:34.000,312,11076746,-795,0,1667871873,13036.518309839994,208.5646531800012,54515.61813696
2022-11-08,01:44:35.000,312,11076729,-795,0,1667871874,13036.558727699994,208.57170231000055,54515.68800816
2022-11-08,01:44:36.000,312,11076783,-795,0,1667871875,13036.518309839994,208.5294075300044,54515.72993088001
2022-11-08,01:44:37.000,312,11076750,-795,0,1667871876,13036.464419359989,208.55760405000183,54515.5971756
2022-11-08,01:44:38.000,312,11076784,-795,0,1667871877,13036.511573529999,208.58580056999926,54515.63909832
2022-11-08,01:44:39.000,312,11076758,-795,0,1667871878,13036.531782459999,208.5787514399999,54515.68102104001
2022-11-08,01:44:40.000,312,11076734,-795,0,1667871879,13036.525046149989,208.55055492000247,54515.61813696
2022-11-08,01:44:41.000,312,11076774,-795,0,1667871880,13036.498100909994,208.5153092699984,54515.53429152001
2022-11-08,01:44:42.000,312,11076752,-795,0,1667871881,13036.390319949998,208.47301449000224,54515.38057488
2022-11-08,01:44:43.000,312,11076781,-795,0,1667871882,13036.376847329993,208.48711275000096,54515.41551048001
2022-11-08,01:44:44.000,312,11076758,-795,0,1667871883,13036.383583639989,208.4800636200016,54515.492368800005
2022-11-08,01:44:45.000,312,11076786,-795,0,1667871884,13036.417265189993,208.5153092699984,54515.50634304
2022-11-08,01:44:46.000,312,11076764,-795,0,1667871885,13036.397056259993,208.45186710000416,54515.47839456
2022-11-08,01:44:47.000,312,11076777,-795,0,1667871886,13036.403792569989,208.40252319000138,54515.4574332
2022-11-08,01:44:48.000,312,11076717,-795,0,1667871887,13036.316220539993,208.4166214500001,54515.31769080001
2022-11-08,01:44:49.000,312,11076704,-795,0,1667871888,13036.403792569989,208.3813758000033,54515.4574332
2022-11-08,01:44:50.000,312,11076746,-795,0,1667871889,13036.390319949998,208.3813758000033,54515.50634304
2022-11-08,01:44:51.000,312,11076771,-795,0,1667871890,13036.370111019998,208.36022840999794,54515.26179384
2022-11-08,01:44:52.000,312,11076766,-795,0,1667871891,13036.302747919988,208.35317927999859,54515.275768080006
2022-11-08,01:44:53.000,312,11076805,-795,0,1667871892,13036.397056259993,208.34613014999923,54515.40153624
2022-11-08,01:44:54.000,312,11076791,-795,0,1667871893,13036.390319949998,208.34613014999923,54515.443458960006
2022-11-08,01:44:55.000,312,11076762,-795,0,1667871894,13036.403792569989,208.36727754000458,54515.33166504
2022-11-08,01:44:56.000,312,11076759,-795,0,1667871895,13036.336429469993,208.35317927999859,54515.205896880005
2022-11-08,01:44:57.000,312,11076709,-795,0,1667871896,13036.349902089998,208.36727754000458,54515.24083248
2022-11-08,01:44:58.000,312,11076783,-795,0,1667871897,13036.329693159998,208.37432667000394,54515.26179384
2022-11-08,01:44:59.000,312,11076747,-795,0,1667871898,13036.343165779988,208.35317927999859,54515.10109008001
2022-11-08,01:45:00.000,312,11076757,-795,0,1667871899,13036.275802679993,208.30383537000307,54514.97532192
2022-11-08,01:45:01.000,312,11076795,-795,0,1667871900,13036.322956849988,208.19104928999877,54515.01724464
2022-11-08,01:45:02.000,312,11076783,-795,0,1667871901,13036.410528879998,208.03596842999832,54514.90545072
2022-11-08,01:45:03.000,312,11076781,-795,0,1667871902,13036.592409249999,207.99367365000217,54514.84256664001
2022-11-08,01:45:04.000,312,11076772,-795,0,1667871903,13036.65303604,208.0853123400011,54514.989296160005
2022-11-08,01:45:05.000,312,11076778,-795,0,1667871904,13036.66650865999,208.17695103000005,54514.90545072
2022-11-08,01:45:06.000,312,11076773,-795,0,1667871905,13036.63282711,208.24744233000092,54514.94737344
2022-11-08,01:45:07.000,312,11076781,-795,0,1667871906,13036.572200319999,208.24744233000092,54514.87750224
2022-11-08,01:45:08.000,312,11076790,-795,0,1667871907,13036.518309839994,208.27563884999836,54514.86352800001
2022-11-08,01:45:09.000,312,11076770,-795,0,1667871908,13036.572200319999,208.24744233000092,54515.04519312
2022-11-08,01:45:10.000,312,11076793,-795,0,1667871909,13036.572200319999,208.19104928999877,54515.12205144
2022-11-08,01:45:11.000,312,11076790,-795,0,1667871910,13036.558727699994,208.1699019000007,54515.06615448
2022-11-08,01:45:12.000,312,11076775,-795,0,1667871911,13036.471155669999,208.14170538000326,54514.90545072
2022-11-08,01:45:13.000,312,11076740,-795,0,1667871912,13036.558727699994,208.11350885999855,54514.96134768001
2022-11-08,01:45:14.000,312,11076807,-795,0,1667871913,13036.572200319999,208.09941059999983,54514.98230904001
2022-11-08,01:45:15.000,312,11076803,-795,0,1667871914,13036.65303604,208.06416495000303,54514.989296160005
2022-11-08,01:45:16.000,312,11076733,-795,0,1667871915,13036.60588186999,208.02891929999896,54514.821605280005
2022-11-08,01:45:17.000,312,11076755,-795,0,1667871916,13036.720399139995,208.02891929999896,54514.85654088
2022-11-08,01:45:18.000,312,11076743,-795,0,1667871917,13036.760816999995,208.05711582000367,54515.09410296
2022-11-08,01:45:19.000,312,11076762,-795,0,1667871918,13036.801234859995,208.0712140800024,54515.01724464
2022-11-08,01:45:20.000,312,11076762,-795,0,1667871919,13036.82818009999,208.06416495000303,54514.989296160005
2022-11-08,01:45:21.000,312,11076770,-795,0,1667871920,13036.801234859995,208.05711582000367,54514.96134768001
2022-11-08,01:45:22.000,312,11076775,-795,0,1667871921,13036.76755330999,208.06416495000303,54514.84256664001
2022-11-08,01:45:23.000,312,11076763,-795,0,1667871922,13036.760816999995,208.03596842999832,54514.6189788
2022-11-08,01:45:24.000,312,11076752,-795,0,1667871923,13036.902279509995,207.97957539000345,54514.96134768001
2022-11-08,01:45:25.000,312,11076769,-795,0,1667871924,13036.96964260999,208.05006669000431,54515.01025752001
2022-11-08,01:45:26.000,312,11076729,-795,0,1667871925,13037.01679678,207.9866245200028,54514.95436056
2022-11-08,01:45:27.000,312,11076781,-795,0,1667871926,13037.010060469991,208.00777191000088,54514.90545072
2022-11-08,01:45:28.000,312,11076742,-795,0,1667871927,13037.010060469991,207.9725262600041,54514.989296160005
2022-11-08,01:45:29.000,312,11076815,-795,0,1667871928,13037.03700571,207.93728061000002,54514.89147648001
2022-11-08,01:45:30.000,312,11076776,-795,0,1667871929,13037.084159879996,207.91613322000194,54514.9683348
2022-11-08,01:45:31.000,312,11076769,-795,0,1667871930,13037.131314049991,207.90203496000322,54514.92641208
2022-11-08,01:45:32.000,312,11076758,-795,0,1667871931,13037.131314049991,207.90908409000258,54514.870515120005
2022-11-08,01:45:33.000,312,11076828,-795,0,1667871932,13037.117841430001,207.9231823500013,54514.86352800001
2022-11-08,01:45:34.000,312,11076766,-795,0,1667871933,13037.218886080002,207.90203496000322,54515.05916736001
2022-11-08,01:45:35.000,312,11076818,-795,0,1667871934,13037.245831319997,207.90908409000258,54515.038206000005
2022-11-08,01:45:36.000,312,11076697,-795,0,1667871935,13037.272776559992,207.8597401799998,54514.96134768001
2022-11-08,01:45:37.000,312,11076783,-795,0,1667871936,13037.191940839992,207.824494530003,54514.79365680001
2022-11-08,01:45:38.000,312,11076762,-795,0,1667871937,13037.185204529997,207.81039627000428,54514.73077272
2022-11-08,01:45:39.000,312,11076821,-795,0,1667871938,13037.218886080002,207.824494530003,54514.7587212
2022-11-08,01:45:40.000,312,11076764,-795,0,1667871939,13037.292985489992,207.81744540000363,54514.821605280005
2022-11-08,01:45:41.000,312,11076724,-795,0,1667871940,13037.326667039997,207.78219974999956,54514.84955376
2022-11-08,01:45:42.000,312,11076771,-795,0,1667871941,13037.380557520002,207.7117084499987,54514.7587212
2022-11-08,01:45:43.000,312,11076741,-795,0,1667871942,13037.353612279992,207.7117084499987,54514.7587212
2022-11-08,01:45:44.000,312,11076762,-795,0,1667871943,13037.346875969997,207.70465931999934,54514.66788864
2022-11-08,01:45:45.000,312,11076751,-795,0,1667871944,13037.434447999993,207.7117084499987,54514.74474696001
2022-11-08,01:45:46.000,312,11076746,-795,0,1667871945,13037.454656929993,207.66941367000254,54514.63994016
2022-11-08,01:45:47.000,312,11076764,-795,0,1667871946,13037.454656929993,207.69056106000062,54514.73077272
2022-11-08,01:45:48.000,312,11076748,-795,0,1667871947,13037.394030139993,207.63416801999847,54514.64692728001
2022-11-08,01:45:49.000,312,11076778,-795,0,1667871948,13037.407502759997,207.6271188899991,54514.72378560001
2022-11-08,01:45:50.000,312,11076789,-795,0,1667871949,13037.441184310002,207.57072585000424,54514.83557952
2022-11-08,01:45:51.000,312,11076770,-795,0,1667871950,13037.434447999993,207.56367672000488,54514.81461816001
2022-11-08,01:45:52.000,312,11076804,-795,0,1667871951,13037.407502759997,207.54957845999888,54514.68186288
2022-11-08,01:45:53.000,312,11076768,-795,0,1667871952,13037.420975380002,207.50023455000337,54514.68885
2022-11-08,01:45:54.000,312,11076756,-795,0,1667871953,13037.434447999993,207.4649888999993,54514.61199168
2022-11-08,01:45:55.000,312,11076773,-795,0,1667871954,13037.461393240003,207.44384151000122,54514.702824240005
2022-11-08,01:45:56.000,312,11076784,-795,0,1667871955,13037.474865859993,207.39449759999843,54514.72378560001
2022-11-08,01:45:57.000,312,11076752,-795,0,1667871956,13037.495074789993,207.38744846999907,54514.67487576001
2022-11-08,01:45:58.000,312,11076781,-795,0,1667871957,13037.542228959988,207.34515369000292,54514.63295304
2022-11-08,01:45:59.000,312,11076781,-795,0,1667871958,13037.609592059998,207.37335021000035,54514.821605280005
2022-11-08,01:46:00.000,312,11076769,-795,0,1667871959,13037.656746229994,207.34515369000292,54514.78666968
2022-11-08,01:46:01.000,312,11076760,-795,0,1667871960,13037.650009919998,207.33810456000356,54514.772695440006
2022-11-08,01:46:02.000,312,11076724,-795,0,1667871961,13037.670218849998,207.34515369000292,54514.66090152
2022-11-08,01:46:03.000,312,11076759,-795,0,1667871962,13037.697164089994,207.32400630000484,54514.67487576001
2022-11-08,01:46:04.000,312,11076786,-795,0,1667871963,13037.737581949994,207.32400630000484,54514.77968256
2022-11-08,01:46:05.000,312,11076754,-795,0,1667871964,13037.751054569999,207.3169571699982,54514.85654088
2022-11-08,01:46:06.000,312,11076738,-795,0,1667871965,13037.737581949994,207.27466239000205,54514.80763104
2022-11-08,01:46:07.000,312,11076768,-795,0,1667871966,13037.717373019994,207.2817115200014,54514.68885
2022-11-08,01:46:08.000,312,11076738,-795,0,1667871967,13037.76452718999,207.2464658700046,54514.79365680001
2022-11-08,01:46:09.000,312,11076795,-795,0,1667871968,13037.777999809994,207.2182693499999,54514.81461816001
2022-11-08,01:46:10.000,312,11076789,-795,0,1667871969,13037.78473611999,207.20417109000118,54514.89147648001
2022-11-08,01:46:11.000,312,11076796,-795,0,1667871970,13037.751054569999,207.19712196000182,54514.870515120005
2022-11-08,01:46:12.000,312,11076799,-795,0,1667871971,13037.717373019994,207.19712196000182,54514.72378560001
2022-11-08,01:46:13.000,312,11076768,-795,0,1667871972,13037.703900399989,207.1689254400044,54514.751734080004
2022-11-08,01:46:14.000,312,11076737,-795,0,1667871973,13037.724109329989,207.1195815300016,54514.93339920001
2022-11-08,01:46:15.000,312,11076773,-795,0,1667871974,13037.710636709999,207.0843358800048,54514.91243784001
2022-11-08,01:46:16.000,312,11076787,-795,0,1667871975,13037.744318259989,207.02794284000265,54514.86352800001
2022-11-08,01:46:17.000,312,11076773,-795,0,1667871976,13037.730845639999,207.04909023000073,54514.70981136
2022-11-08,01:46:18.000,312,11076749,-795,0,1667871977,13037.78473611999,207.034991970002,54514.751734080004
2022-11-08,01:46:19.000,312,11076789,-795,0,1667871978,13037.777999809994,207.06318848999945,54514.70981136
2022-11-08,01:46:20.000,312,11076773,-795,0,1667871979,13037.83189029,207.06318848999945,54514.86352800001
2022-11-08,01:46:21.000,312,11076795,-795,0,1667871980,13037.798208739994,207.13367979000031,54514.86352800001
2022-11-08,01:46:22.000,312,11076790,-795,0,1667871981,13037.730845639999,207.12663066000096,54514.77968256
2022-11-08,01:46:23.000,312,11076743,-795,0,1667871982,13037.676955159994,207.1689254400044,54514.69583712001
2022-11-08,01:46:24.000,312,11076779,-795,0,1667871983,13037.582646819988,207.14072891999967,54514.535133360005
2022-11-08,01:46:25.000,312,11076761,-795,0,1667871984,13037.542228959988,207.09843414000352,54514.63994016
2022-11-08,01:46:26.000,312,11076773,-795,0,1667871985,13037.616328369993,207.14777804999903,54514.74474696001
2022-11-08,01:46:27.000,312,11076736,-795,0,1667871986,13037.562437889988,207.1195815300016,54514.59801744001
2022-11-08,01:46:28.000,312,11076764,-795,0,1667871987,13037.562437889988,207.16187630999775,54514.63295304
2022-11-08,01:46:29.000,312,11076762,-795,0,1667871988,13037.548965269998,207.14072891999967,54514.68186288
2022-11-08,01:46:30.000,312,11076781,-795,0,1667871989,13037.515283719993,207.14072891999967,54514.73077272
2022-11-08,01:46:31.000,312,11076750,-795,0,1667871990,13037.528756339998,207.12663066000096,54514.8285924
2022-11-08,01:46:32.000,312,11076772,-795,0,1667871991,13037.441184310002,207.10548327000288,54514.66090152
2022-11-08,01:46:33.000,312,11076760,-795,0,1667871992,13037.407502759997,207.09843414000352,54514.702824240005
2022-11-08,01:46:34.000,312,11076721,-795,0,1667871993,13037.380557520002,207.09138501000416,54514.71679848001
2022-11-08,01:46:35.000,312,11076807,-795,0,1667871994,13037.380557520002,207.0843358800048,54514.72378560001
2022-11-08,01:46:36.000,312,11076759,-795,0,1667871995,13037.286249179997,207.12663066000096,54514.69583712001
2022-11-08,01:46:37.000,312,11076768,-795,0,1667871996,13037.286249179997,207.09843414000352,54514.55609472001
2022-11-08,01:46:38.000,312,11076811,-795,0,1667871997,13037.259303940002,207.11253240000224,54514.6189788
2022-11-08,01:46:39.000,312,11076726,-795,0,1667871998,13037.259303940002,207.09138501000416,54514.78666968
2022-11-08,01:46:40.000,312,11076729,-795,0,1667871999,13037.218886080002,207.04909023000073,54514.653914400005
2022-11-08,01:46:41.000,312,11076752,-795,0,1667872000,13037.218886080002,207.034991970002,54514.59801744001
2022-11-08,01:46:42.000,312,11076807,-795,0,1667872001,13037.104368809996,207.00679545000457,54514.56308184
2022-11-08,01:46:43.000,312,11076722,-795,0,1667872002,13037.124577739996,206.99269718999858,54514.50718488001
2022-11-08,01:46:44.000,312,11076768,-795,0,1667872003,13037.03700571,206.97859892999986,54514.50019776
2022-11-08,01:46:45.000,312,11076795,-795,0,1667872004,13037.164995599996,206.96450067000114,54514.66090152
2022-11-08,01:46:46.000,312,11076726,-795,0,1667872005,13037.104368809996,206.95040241000243,54514.66090152
2022-11-08,01:46:47.000,312,11076766,-795,0,1667872006,13037.084159879996,206.89400937000028,54514.59103032
2022-11-08,01:46:48.000,312,11076699,-795,0,1667872007,13037.003324159996,206.9222058899977,54514.514172
2022-11-08,01:46:49.000,312,11076696,-795,0,1667872008,13037.010060469991,206.87991111000156,54514.535133360005
2022-11-08,01:46:50.000,312,11076790,-795,0,1667872009,13037.030269399991,206.85876372000348,54514.61199168
2022-11-08,01:46:51.000,312,11076787,-795,0,1667872010,13037.090896189991,206.8094198100007,54514.64692728001
2022-11-08,01:46:52.000,312,11076763,-795,0,1667872011,13036.983115229996,206.81646894000005,54514.56308184
2022-11-08,01:46:53.000,312,11076741,-795,0,1667872012,13037.05721464,206.75302676999854,54514.653914400005
2022-11-08,01:46:54.000,312,11076735,-795,0,1667872013,13037.077423570001,206.7248302500011,54514.71679848001
2022-11-08,01:46:55.000,312,11076766,-795,0,1667872014,13037.030269399991,206.69663373000367,54514.68885
2022-11-08,01:46:56.000,312,11076734,-795,0,1667872015,13037.043742019996,206.65433895000024,54514.62596592001
2022-11-08,01:46:57.000,312,11076782,-795,0,1667872016,13036.96964260999,206.6261424300028,54514.46526216
2022-11-08,01:46:58.000,312,11076721,-795,0,1667872017,13036.97637892,206.57679852,54514.43032656001
2022-11-08,01:46:59.000,312,11076764,-795,0,1667872018,13037.03700571,206.59089677999873,54514.50019776
2022-11-08,01:47:00.000,312,11076762,-795,0,1667872019,13037.01679678,206.5627002600013,54514.535133360005
2022-11-08,01:47:01.000,312,11076816,-795,0,1667872020,13037.05721464,206.53450374000386,54514.59103032
2022-11-08,01:47:02.000,312,11076812,-795,0,1667872021,13036.97637892,206.5133563499985,54514.269622800006
2022-11-08,01:47:03.000,312,11076741,-795,0,1667872022,13036.99658785,206.50630721999914,54514.34648112
2022-11-08,01:47:04.000,312,11076716,-795,0,1667872023,13037.010060469991,206.49925808999978,54514.42333944
2022-11-08,01:47:05.000,312,11076791,-795,0,1667872024,13037.023533089996,206.4781107000017,54514.35346824
2022-11-08,01:47:06.000,312,11076744,-795,0,1667872025,13036.95616999,206.4146685300002,54514.29757128
2022-11-08,01:47:07.000,312,11076792,-795,0,1667872026,13036.8955432,206.40761940000084,54514.08795768
2022-11-08,01:47:08.000,312,11076788,-795,0,1667872027,13036.88880688999,206.4146685300002,54514.17879024
2022-11-08,01:47:09.000,312,11076770,-795,0,1667872028,13037.003324159996,206.37237375000404,54514.318532640005
2022-11-08,01:47:10.000,312,11076792,-795,0,1667872029,13037.003324159996,206.38647201000276,54514.318532640005
2022-11-08,01:47:11.000,312,11076747,-795,0,1667872030,13037.030269399991,206.3794228800034,54514.33250688
2022-11-08,01:47:12.000,312,11076742,-795,0,1667872031,13036.97637892,206.4146685300002,54514.17879024
2022-11-08,01:47:13.000,312,11076762,-795,0,1667872032,13037.010060469991,206.35827548999805,54514.21372584001
2022-11-08,01:47:14.000,312,11076749,-795,0,1667872033,13036.97637892,206.37237375000404,54514.10891904
2022-11-08,01:47:15.000,312,11076819,-795,0,1667872034,13037.05721464,206.34417722999933,54514.11590616
2022-11-08,01:47:16.000,312,11076805,-795,0,1667872035,13037.010060469991,206.40057027000148,54514.101931920006
2022-11-08,01:47:17.000,312,11076751,-795,0,1667872036,13037.043742019996,206.37237375000404,54514.080970560004
2022-11-08,01:47:18.000,312,11076768,-795,0,1667872037,13037.104368809996,206.37237375000404,54514.03904784
2022-11-08,01:47:19.000,312,11076774,-795,0,1667872038,13037.111105119991,206.37237375000404,54514.15782888
2022-11-08,01:47:20.000,312,11076776,-795,0,1667872039,13037.117841430001,206.3512263599987,54514.09494480001
2022-11-08,01:47:21.000,312,11076755,-795,0,1667872040,13037.124577739996,206.39352114000212,54514.02507360001
2022-11-08,01:47:22.000,312,11076787,-795,0,1667872041,13037.090896189991,206.3512263599987,54513.913279680004
2022-11-08,01:47:23.000,312,11076774,-795,0,1667872042,13037.138050360001,206.34417722999933,54513.87135696
2022-11-08,01:47:24.000,312,11076779,-795,0,1667872043,13037.191940839992,206.3300789700006,54514.01808648
2022-11-08,01:47:25.000,312,11076762,-795,0,1667872044,13037.084159879996,206.39352114000212,54513.79449864
2022-11-08,01:47:26.000,312,11076727,-795,0,1667872045,13037.178468220001,206.36532462000469,54513.84340848
2022-11-08,01:47:27.000,312,11076770,-795,0,1667872046,13037.252567629992,206.36532462000469,54513.87834408001
2022-11-08,01:47:28.000,312,11076792,-795,0,1667872047,13037.299721800002,206.3794228800034,54513.89231832
2022-11-08,01:47:29.000,312,11076769,-795,0,1667872048,13037.286249179997,206.3512263599987,54513.815460000005
2022-11-08,01:47:30.000,312,11076834,-795,0,1667872049,13037.299721800002,206.36532462000469,54513.80148576
2022-11-08,01:47:31.000,312,11076755,-795,0,1667872050,13037.367084899997,206.34417722999933,54513.85738272001
2022-11-08,01:47:32.000,312,11076766,-795,0,1667872051,13037.340139660002,206.3300789700006,54513.82244712
2022-11-08,01:47:33.000,312,11076810,-795,0,1667872052,13037.414239069993,206.3159807100019,54513.82244712
2022-11-08,01:47:34.000,312,11076780,-795,0,1667872053,13037.447920619998,206.28778419000446,54513.94122816
2022-11-08,01:47:35.000,312,11076754,-795,0,1667872054,13037.481602170003,206.2525385400004,54513.9202668
2022-11-08,01:47:36.000,312,11076727,-795,0,1667872055,13037.495074789993,206.25958766999975,54513.88533120001
2022-11-08,01:47:37.000,312,11076765,-795,0,1667872056,13037.528756339998,206.23844028000167,54513.82943424
2022-11-08,01:47:38.000,312,11076787,-795,0,1667872057,13037.441184310002,206.22434202000295,54513.70366608
2022-11-08,01:47:39.000,312,11076816,-795,0,1667872058,13037.434447999993,206.2172928900036,54513.577897920004
2022-11-08,01:47:40.000,312,11076804,-795,0,1667872059,13037.441184310002,206.21024376000423,54513.61283352
2022-11-08,01:47:41.000,312,11076807,-795,0,1667872060,13037.555701579993,206.20319463000487,54513.696678960005
2022-11-08,01:47:42.000,312,11076767,-795,0,1667872061,13037.542228959988,206.1679489800008,54513.68270472
2022-11-08,01:47:43.000,312,11076744,-795,0,1667872062,13037.575910509993,206.14680159000272,54513.59187216001
2022-11-08,01:47:44.000,312,11076751,-795,0,1667872063,13037.508547409998,206.15385072000208,54513.312387360005
2022-11-08,01:47:45.000,312,11076721,-795,0,1667872064,13037.562437889988,206.16089985000144,54513.38924568
2022-11-08,01:47:46.000,312,11076749,-795,0,1667872065,13037.569174199998,206.16089985000144,54513.431168400006
2022-11-08,01:47:47.000,312,11076781,-795,0,1667872066,13037.609592059998,206.1679489800008,54513.34033584
2022-11-08,01:47:48.000,312,11076756,-795,0,1667872067,13037.501811099988,206.11155593999865,54513.20059344
2022-11-08,01:47:49.000,312,11076775,-795,0,1667872068,13037.582646819988,206.132703330004,54513.24950328
2022-11-08,01:47:50.000,312,11076816,-795,0,1667872069,13037.670218849998,206.1045068099993,54513.410207040004
2022-11-08,01:47:51.000,312,11076776,-795,0,1667872070,13037.623064679989,206.08335942000122,54513.29841312
2022-11-08,01:47:52.000,312,11076767,-795,0,1667872071,13037.596119439993,206.04811377000442,54513.193606320005
2022-11-08,01:47:53.000,312,11076777,-795,0,1667872072,13037.650009919998,206.02696637999907,54513.242516160004
2022-11-08,01:47:54.000,312,11076766,-795,0,1667872073,13037.643273609989,205.99876986000163,54513.23552904001
2022-11-08,01:47:55.000,312,11076782,-795,0,1667872074,13037.656746229994,205.9705733400042,54513.20758056001
2022-11-08,01:47:56.000,312,11076774,-795,0,1667872075,13037.663482539989,205.93532769000012,54513.025915440005
2022-11-08,01:47:57.000,312,11076750,-795,0,1667872076,13037.730845639999,205.93532769000012,54513.12373512
2022-11-08,01:47:58.000,312,11076785,-795,0,1667872077,13037.751054569999,205.8718855199986,54513.1516836
2022-11-08,01:47:59.000,312,11076741,-795,0,1667872078,13037.82515397999,205.89303291000397,54513.2215548
2022-11-08,01:48:00.000,312,11076742,-795,0,1667872079,13037.80494504999,205.82959074000246,54513.17963208
2022-11-08,01:48:01.000,312,11076772,-795,0,1667872080,13037.80494504999,205.83663987000182,54513.13770936001
2022-11-08,01:48:02.000,312,11076770,-795,0,1667872081,13037.78473611999,205.76614857000095,54512.94207
2022-11-08,01:48:03.000,312,11076760,-795,0,1667872082,13037.80494504999,205.75205031000223,54512.95604424
2022-11-08,01:48:04.000,312,11076784,-795,0,1667872083,13037.879044459994,205.7379520500035,54513.074825280004
2022-11-08,01:48:05.000,312,11076787,-795,0,1667872084,13037.94640755999,205.74500118000287,54513.095786640006
2022-11-08,01:48:06.000,312,11076769,-795,0,1667872085,13037.92619862999,205.7379520500035,54512.97001848001
2022-11-08,01:48:07.000,312,11076742,-795,0,1667872086,13037.90598969999,205.75205031000223,54512.83027608001
2022-11-08,01:48:08.000,312,11076755,-795,0,1667872087,13037.9733528,205.73090292000416,54513.03988968001
2022-11-08,01:48:09.000,312,11076790,-795,0,1667872088,13037.98682541999,205.7731977000003,54512.92110864001
2022-11-08,01:48:10.000,312,11076752,-795,0,1667872089,13038.040715899995,205.74500118000287,54513.01892832001
2022-11-08,01:48:11.000,312,11076805,-795,0,1667872090,13038.06766113999,205.7731977000003,54512.94905712001
2022-11-08,01:48:12.000,312,11076754,-795,0,1667872091,13038.03397959,205.76614857000095,54512.92110864001
2022-11-08,01:48:13.000,312,11076809,-795,0,1667872092,13038.11481531,205.78729595999903,54513.03290256
2022-11-08,01:48:14.000,312,11076797,-795,0,1667872093,13038.1754421,205.78024682999967,54513.16565784001
2022-11-08,01:48:15.000,312,11076796,-795,0,1667872094,13038.229332579991,205.78729595999903,54513.10976088
2022-11-08,01:48:16.000,312,11076722,-795,0,1667872095,13038.15523317,205.76614857000095,54512.96303136
2022-11-08,01:48:17.000,312,11076768,-795,0,1667872096,13038.141760549996,205.7943450899984,54512.89316016
2022-11-08,01:48:18.000,312,11076782,-795,0,1667872097,13038.19565103,205.82959074000246,54512.809314720005
2022-11-08,01:48:19.000,312,11076811,-795,0,1667872098,13038.182178409996,205.80139421999775,54512.74643064
2022-11-08,01:48:20.000,312,11076779,-795,0,1667872099,13038.316904610001,205.7379520500035,54513.05386392
2022-11-08,01:48:21.000,312,11076800,-795,0,1667872100,13038.316904610001,205.78729595999903,54513.095786640006
2022-11-08,01:48:22.000,312,11076787,-795,0,1667872101,13038.337113540001,205.75205031000223,54513.04687680001
2022-11-08,01:48:23.000,312,11076765,-795,0,1667872102,13038.343849849996,205.78729595999903,54512.97001848001
2022-11-08,01:48:24.000,312,11076710,-795,0,1667872103,13038.364058779996,205.76614857000095,54512.99796696001
2022-11-08,01:48:25.000,312,11076748,-795,0,1667872104,13038.343849849996,205.75205031000223,54512.85123744001
2022-11-08,01:48:26.000,312,11076750,-795,0,1667872105,13038.269750439991,205.76614857000095,54512.73245640001
2022-11-08,01:48:27.000,312,11076769,-795,0,1667872106,13038.343849849996,205.69565727000008,54512.81630184
2022-11-08,01:48:28.000,312,11076791,-795,0,1667872107,13038.330377229991,205.7238537900048,54512.73245640001
2022-11-08,01:48:29.000,312,11076765,-795,0,1667872108,13038.364058779996,205.71680465999816,54512.77437912
2022-11-08,01:48:30.000,312,11076832,-795,0,1667872109,13038.377531400001,205.68155901000137,54512.86521168
2022-11-08,01:48:31.000,312,11076754,-795,0,1667872110,13038.397740330001,205.68860814000072,54512.90014728001
2022-11-08,01:48:32.000,312,11076773,-795,0,1667872111,13038.357322470001,205.65336249000393,54512.82328896
2022-11-08,01:48:33.000,312,11076813,-795,0,1667872112,13038.350586159992,205.65336249000393,54512.641623840005
2022-11-08,01:48:34.000,312,11076766,-795,0,1667872113,13038.350586159992,205.66746075000265,54512.78136624001
2022-11-08,01:48:35.000,312,11076769,-795,0,1667872114,13038.364058779996,205.66746075000265,54512.75341776001
2022-11-08,01:48:36.000,312,11076755,-795,0,1667872115,13038.364058779996,205.61811683999986,54512.74643064
2022-11-08,01:48:37.000,312,11076802,-795,0,1667872116,13038.303431989996,205.66746075000265,54512.64861096
2022-11-08,01:48:38.000,312,11076770,-795,0,1667872117,13038.316904610001,205.6604116200033,54512.68354656001
2022-11-08,01:48:39.000,312,11076781,-795,0,1667872118,13038.310168299991,205.63221509999858,54512.67655944
2022-11-08,01:48:40.000,312,11076785,-795,0,1667872119,13038.330377229991,205.60401858000114,54512.73245640001
2022-11-08,01:48:41.000,312,11076789,-795,0,1667872120,13038.276486750001,205.62516596999922,54512.67655944
2022-11-08,01:48:42.000,312,11076757,-795,0,1667872121,13038.23606889,205.63221509999858,54512.53681704001
2022-11-08,01:48:43.000,312,11076756,-795,0,1667872122,13038.182178409996,205.63221509999858,54512.51585568001
2022-11-08,01:48:44.000,312,11076770,-795,0,1667872123,13038.15523317,205.60401858000114,54512.425023120006
2022-11-08,01:48:45.000,312,11076829,-795,0,1667872124,13038.249541509991,205.64631336000457,54512.641623840005
2022-11-08,01:48:46.000,312,11076746,-795,0,1667872125,13038.23606889,205.59696945000178,54512.65559808
2022-11-08,01:48:47.000,312,11076775,-795,0,1667872126,13038.249541509991,205.63221509999858,54512.592714000006
2022-11-08,01:48:48.000,312,11076796,-795,0,1667872127,13038.276486750001,205.5758220600037,54512.49489432001
2022-11-08,01:48:49.000,312,11076758,-795,0,1667872128,13038.19565103,205.56877293000434,54512.51585568001
2022-11-08,01:48:50.000,312,11076779,-795,0,1667872129,13038.25627782,205.5617237999977,54512.43899736
2022-11-08,01:48:51.000,312,11076794,-795,0,1667872130,13038.21585996,205.5123798900022,54512.522842800005
2022-11-08,01:48:52.000,312,11076751,-795,0,1667872131,13038.19565103,205.5264781500009,54512.37611328001
2022-11-08,01:48:53.000,312,11076739,-795,0,1667872132,13038.23606889,205.49123250000412,54512.39707464001
2022-11-08,01:48:54.000,312,11076773,-795,0,1667872133,13038.283223059996,205.4630359799994,54512.62066248
2022-11-08,01:48:55.000,312,11076805,-795,0,1667872134,13038.269750439991,205.47713423999812,54512.56476552001
2022-11-08,01:48:56.000,312,11076743,-795,0,1667872135,13038.296695680001,205.4136920700039,54512.50188144
2022-11-08,01:48:57.000,312,11076775,-795,0,1667872136,13038.229332579991,205.44893772000069,54512.27130648
2022-11-08,01:48:58.000,312,11076830,-795,0,1667872137,13038.276486750001,205.38549554999918,54512.32720344001
2022-11-08,01:48:59.000,312,11076751,-795,0,1667872138,13038.23606889,205.35729903000174,54512.22239664
2022-11-08,01:49:00.000,312,11076786,-795,0,1667872139,13038.303431989996,205.34320077000302,54512.355151920005
2022-11-08,01:49:01.000,312,11076793,-795,0,1667872140,13038.310168299991,205.33615164000366,54512.34816480001
2022-11-08,01:49:02.000,312,11076757,-795,0,1667872141,13038.337113540001,205.33615164000366,54512.33419056
2022-11-08,01:49:03.000,312,11076791,-795,0,1667872142,13038.296695680001,205.29385686000023,54512.257332240006
2022-11-08,01:49:04.000,312,11076776,-795,0,1667872143,13038.397740330001,205.29385686000023,54512.32021632
2022-11-08,01:49:05.000,312,11076772,-795,0,1667872144,13038.330377229991,205.27270947000216,54512.187461040005
2022-11-08,01:49:06.000,312,11076812,-795,0,1667872145,13038.337113540001,205.27270947000216,54512.1734868
2022-11-08,01:49:07.000,312,11076818,-795,0,1667872146,13038.397740330001,205.22336555999937,54512.14553832
2022-11-08,01:49:08.000,312,11076781,-795,0,1667872147,13038.357322470001,205.19516904000193,54511.96387320001
2022-11-08,01:49:09.000,312,11076795,-795,0,1667872148,13038.384267709996,205.18811991000257,54512.04771864
2022-11-08,01:49:10.000,312,11076790,-795,0,1667872149,13038.431421879992,205.1528742599985,54512.16649968
2022-11-08,01:49:11.000,312,11076804,-795,0,1667872150,13038.417949260001,205.11057948000234,54512.15951256001
2022-11-08,01:49:12.000,312,11076754,-795,0,1667872151,13038.350586159992,205.08943209000427,54511.93592472
2022-11-08,01:49:13.000,312,11076804,-795,0,1667872152,13038.377531400001,205.1176286100017,54511.970860320005
2022-11-08,01:49:14.000,312,11076787,-795,0,1667872153,13038.343849849996,205.08943209000427,54511.99182168001
2022-11-08,01:49:15.000,312,11076776,-795,0,1667872154,13038.350586159992,205.11057948000234,54511.99182168001
2022-11-08,01:49:16.000,312,11076797,-795,0,1667872155,13038.289959369991,205.12467774000106,54511.81015656
2022-11-08,01:49:17.000,312,11076766,-795,0,1667872156,13038.370795089992,205.18811991000257,54511.82413080001
2022-11-08,01:49:18.000,312,11076769,-795,0,1667872157,13038.431421879992,205.20926730000065,54511.90797624
2022-11-08,01:49:19.000,312,11076760,-795,0,1667872158,13038.532466529992,205.23746381999808,54511.98483456
2022-11-08,01:49:20.000,312,11076820,-795,0,1667872159,13038.633511179993,205.2022181700013,54511.88701488
2022-11-08,01:49:21.000,312,11076760,-795,0,1667872160,13038.667192729998,205.1810707800032,54511.921950480006
2022-11-08,01:49:22.000,312,11076772,-795,0,1667872161,13038.707610589998,205.06123556999955,54511.78220808
2022-11-08,01:49:23.000,312,11076790,-795,0,1667872162,13038.707610589998,205.04008818000148,54511.81015656
2022-11-08,01:49:24.000,312,11076760,-795,0,1667872163,13038.748028449998,204.96254775000125,54511.93592472
2022-11-08,01:49:25.000,312,11076754,-795,0,1667872164,13038.788446309998,204.99779339999805,54511.970860320005
2022-11-08,01:49:26.000,312,11076763,-795,0,1667872165,13038.721083209988,204.9695968800006,54512.00579592
2022-11-08,01:49:27.000,312,11076763,-795,0,1667872166,13038.707610589998,204.97664600999997,54511.76823384
2022-11-08,01:49:28.000,312,11076734,-795,0,1667872167,13038.842336789989,204.94140036000317,54511.94989896
2022-11-08,01:49:29.000,312,11076767,-795,0,1667872168,13038.774973689993,204.98369513999933,54511.97784744
2022-11-08,01:49:30.000,312,11076770,-795,0,1667872169,13038.822127859989,204.98369513999933,54511.9289376
2022-11-08,01:49:31.000,312,11076767,-795,0,1667872170,13038.808655239998,205.00484253000468,54511.900989120004
2022-11-08,01:49:32.000,312,11076815,-795,0,1667872171,13038.828864169998,205.0189407900034,54511.89400200001
2022-11-08,01:49:33.000,312,11076826,-795,0,1667872172,13038.916436199994,205.02598992000276,54511.9988088
2022-11-08,01:49:34.000,312,11076768,-795,0,1667872173,13038.943381439989,205.04008818000148,54512.11060272001
2022-11-08,01:49:35.000,312,11076832,-795,0,1667872174,13039.010744539999,205.04713731000083,54512.19444816
2022-11-08,01:49:36.000,312,11076759,-795,0,1667872175,13039.00400822999,205.02598992000276,54512.18047392001
2022-11-08,01:49:37.000,312,11076790,-795,0,1667872176,13038.902963579989,205.0541864400002,54512.04771864
2022-11-08,01:49:38.000,312,11076796,-795,0,1667872177,13038.950117749999,205.0189407900034,54512.089641360006
2022-11-08,01:49:39.000,312,11076795,-795,0,1667872178,13038.977062989994,205.06123556999955,54512.15252544
2022-11-08,01:49:40.000,312,11076793,-795,0,1667872179,13038.997271919994,205.04713731000083,54512.19444816
2022-11-08,01:49:41.000,312,11076817,-795,0,1667872180,13038.990535609999,205.0682846999989,54512.26431936
2022-11-08,01:49:42.000,312,11076788,-795,0,1667872181,13039.017480849994,205.04713731000083,54512.20143528001
2022-11-08,01:49:43.000,312,11076734,-795,0,1667872182,13038.970326679999,205.0541864400002,54512.11060272001
2022-11-08,01:49:44.000,312,11076727,-795,0,1667872183,13039.037689779994,205.06123556999955,54512.20143528001
2022-11-08,01:49:45.000,312,11076808,-795,0,1667872184,13039.010744539999,205.07533382999827,54512.187461040005
2022-11-08,01:49:46.000,312,11076770,-795,0,1667872185,13039.037689779994,205.0823829600049,54512.11060272001
2022-11-08,01:49:47.000,312,11076816,-795,0,1667872186,13038.923172509989,205.0823829600049,54511.93592472
2022-11-08,01:49:48.000,312,11076784,-795,0,1667872187,13038.909699889999,205.11057948000234,54511.83111792
2022-11-08,01:49:49.000,312,11076751,-795,0,1667872188,13038.997271919994,205.10353035000298,54512.16649968
2022-11-08,01:49:50.000,312,11076782,-795,0,1667872189,13039.0511624,205.1176286100017,54512.11060272001
2022-11-08,01:49:51.000,312,11076801,-795,0,1667872190,13039.00400822999,205.13172687000042,54512.09662848
2022-11-08,01:49:52.000,312,11076754,-795,0,1667872191,13039.02421715999,205.11057948000234,54511.98483456
2022-11-08,01:49:53.000,312,11076726,-795,0,1667872192,13039.04442608999,205.13172687000042,54512.019770160005
2022-11-08,01:49:54.000,312,11076807,-795,0,1667872193,13039.057898709994,205.12467774000106,54512.02675728
2022-11-08,01:49:55.000,312,11076773,-795,0,1667872194,13039.017480849994,205.11057948000234,54512.068680000004
2022-11-08,01:49:56.000,312,11076800,-795,0,1667872195,13039.07137133,205.13172687000042,54512.09662848
2022-11-08,01:49:57.000,312,11076739,-795,0,1667872196,13039.0511624,205.13172687000042,54511.99182168001
2022-11-08,01:49:58.000,312,11076765,-795,0,1667872197,13039.04442608999,205.14582512999914,54511.98483456
2022-11-08,01:49:59.000,312,11076748,-795,0,1667872198,13039.12526180999,205.14582512999914,54512.1036156
2022-11-08,01:50:00.000,312,11076772,-795,0,1667872199,13039.12526180999,205.13172687000042,54512.138551200005
2022-11-08,01:50:01.000,312,11076777,-795,0,1667872200,13039.11178919,205.12467774000106,54512.089641360006
2022-11-08,01:50:02.000,312,11076789,-795,0,1667872201,13039.057898709994,205.09648122000362,54511.96387320001
2022-11-08,01:50:03.000,312,11076771,-795,0,1667872202,13039.08484394999,205.09648122000362,54511.95688608
2022-11-08,01:50:04.000,312,11076771,-795,0,1667872203,13039.11178919,205.1176286100017,54512.00579592
2022-11-08,01:50:05.000,312,11076758,-795,0,1667872204,13039.15220705,205.11057948000234,54512.14553832
2022-11-08,01:50:06.000,312,11076799,-795,0,1667872205,13039.15220705,205.10353035000298,54512.04073152001
2022-11-08,01:50:07.000,312,11076781,-795,0,1667872206,13039.118525499995,205.11057948000234,54512.03374440001
2022-11-08,01:50:08.000,312,11076753,-795,0,1667872207,13039.19262491,205.0823829600049,54512.08265424001
2022-11-08,01:50:09.000,312,11076779,-795,0,1667872208,13039.199361219995,205.10353035000298,54511.96387320001
2022-11-08,01:50:10.000,312,11076788,-795,0,1667872209,13039.17241598,205.04008818000148,54511.9988088
2022-11-08,01:50:11.000,312,11076756,-795,0,1667872210,13039.19262491,205.04713731000083,54512.01278304001
2022-11-08,01:50:12.000,312,11076803,-795,0,1667872211,13039.13199812,205.02598992000276,54511.87304064001
2022-11-08,01:50:13.000,312,11076763,-795,0,1667872212,13039.118525499995,205.0189407900034,54511.93592472
2022-11-08,01:50:14.000,312,11076758,-795,0,1667872213,13039.199361219995,205.0189407900034,54512.07566712
2022-11-08,01:50:15.000,312,11076745,-795,0,1667872214,13039.219570149995,204.9907442699987,54512.019770160005
2022-11-08,01:50:16.000,312,11076776,-795,0,1667872215,13039.23304277,204.97664600999997,54512.01278304001
2022-11-08,01:50:17.000,312,11076790,-795,0,1667872216,13039.16567966999,204.97664600999997,54511.93592472
2022-11-08,01:50:18.000,312,11076734,-795,0,1667872217,13039.219570149995,204.94844949000253,54511.970860320005
2022-11-08,01:50:19.000,312,11076775,-795,0,1667872218,13039.239779079995,204.94844949000253,54512.15252544
2022-11-08,01:50:20.000,312,11076779,-795,0,1667872219,13039.219570149995,204.9554986200019,54512.04073152001
2022-11-08,01:50:21.000,312,11076790,-795,0,1667872220,13039.27346063,204.89205645000038,54512.09662848
2022-11-08,01:50:22.000,312,11076735,-795,0,1667872221,13039.20609752999,204.89205645000038,54511.9289376
2022-11-08,01:50:23.000,312,11076819,-795,0,1667872222,13039.23304277,204.88500732000102,54512.04771864
2022-11-08,01:50:24.000,312,11076787,-795,0,1667872223,13039.22630645999,204.8709090600023,54511.970860320005
2022-11-08,01:50:25.000,312,11076801,-795,0,1667872224,13039.239779079995,204.8074668900008,54511.98483456
2022-11-08,01:50:26.000,312,11076758,-795,0,1667872225,13039.2532517,204.772221240004,54512.019770160005
2022-11-08,01:50:27.000,312,11076766,-795,0,1667872226,13039.19262491,204.78631950000272,54511.91496336001
2022-11-08,01:50:28.000,312,11076761,-795,0,1667872227,13039.030953469999,204.79336863000208,54511.64246568
2022-11-08,01:50:29.000,312,11076813,-795,0,1667872228,13039.06463501999,204.7440247199993,54511.705349760006
2022-11-08,01:50:30.000,312,11076796,-795,0,1667872229,13039.18588859999,204.758122979998,54511.94291184001
2022-11-08,01:50:31.000,312,11076762,-795,0,1667872230,13039.15220705,204.72992646000057,54511.91496336001
2022-11-08,01:50:32.000,312,11076747,-795,0,1667872231,13039.098316569994,204.758122979998,54511.705349760006
2022-11-08,01:50:33.000,312,11076740,-795,0,1667872232,13039.138734429995,204.7440247199993,54511.803169440005
2022-11-08,01:50:34.000,312,11076691,-795,0,1667872233,13039.09158026,204.758122979998,54511.719324
2022-11-08,01:50:35.000,312,11076770,-795,0,1667872234,13039.098316569994,204.73697558999993,54511.74028536
2022-11-08,01:50:36.000,312,11076778,-795,0,1667872235,13039.010744539999,204.75107384999865,54511.62150432
2022-11-08,01:50:37.000,312,11076798,-795,0,1667872236,13039.010744539999,204.7087790700025,54511.74028536
2022-11-08,01:50:38.000,312,11076787,-795,0,1667872237,13038.990535609999,204.63123864000227,54511.69137552
2022-11-08,01:50:39.000,312,11076762,-795,0,1667872238,13038.943381439989,204.60304212000483,54511.6494528
2022-11-08,01:50:40.000,312,11076706,-795,0,1667872239,13039.030953469999,204.61714038000355,54511.72631112001
2022-11-08,01:50:41.000,312,11076757,-795,0,1667872240,13038.970326679999,204.58189472999948,54511.72631112001
2022-11-08,01:50:42.000,312,11076756,-795,0,1667872241,13038.889490959999,204.56779647000076,54511.6494528
2022-11-08,01:50:43.000,312,11076741,-795,0,1667872242,13038.876018339994,204.55369821000204,54511.59355584
2022-11-08,01:50:44.000,312,11076755,-795,0,1667872243,13038.862545719989,204.57484560000012,54511.71233688
2022-11-08,01:50:45.000,312,11076784,-795,0,1667872244,13038.862545719989,204.53255082000396,54511.77522096001
2022-11-08,01:50:46.000,312,11076764,-795,0,1667872245,13038.835600479993,204.53959995000332,54511.733298240004
2022-11-08,01:50:47.000,312,11076778,-795,0,1667872246,13038.741292139988,204.51845255999797,54511.60054296
2022-11-08,01:50:48.000,312,11076719,-795,0,1667872247,13038.788446309998,204.48320691000117,54511.67041416
2022-11-08,01:50:49.000,312,11076776,-795,0,1667872248,13038.700874280003,204.44796126000438,54511.59355584
2022-11-08,01:50:50.000,312,11076779,-795,0,1667872249,13038.707610589998,204.4761577800018,54511.55862024001
2022-11-08,01:50:51.000,312,11076768,-795,0,1667872250,13038.640247490002,204.4127156100003,54511.57259448
2022-11-08,01:50:52.000,312,11076787,-795,0,1667872251,13038.593093319992,204.39156822000223,54511.48176192
2022-11-08,01:50:53.000,312,11076774,-795,0,1667872252,13038.579620700002,204.3633717000048,54511.49573616
2022-11-08,01:50:54.000,312,11076789,-795,0,1667872253,13038.620038560002,204.314027790002,54511.60054296
2022-11-08,01:50:55.000,312,11076774,-795,0,1667872254,13038.559411770002,204.29288040000392,54511.6494528
2022-11-08,01:50:56.000,312,11076758,-795,0,1667872255,13038.505521289997,204.29288040000392,54511.55862024001
2022-11-08,01:50:57.000,312,11076776,-795,0,1667872256,13038.485312359997,204.2646838799992,54511.60054296
2022-11-08,01:50:58.000,312,11076780,-795,0,1667872257,13038.391004019992,204.25763474999985,54511.43285208
2022-11-08,01:50:59.000,312,11076798,-795,0,1667872258,13038.357322470001,204.23648736000177,54511.4747748
2022-11-08,01:51:00.000,312,11076750,-795,0,1667872259,13038.370795089992,204.2012417099977,54511.565607360004
2022-11-08,01:51:01.000,312,11076788,-795,0,1667872260,13038.377531400001,204.19419257999834,54511.565607360004
2022-11-08,01:51:02.000,312,11076795,-795,0,1667872261,13038.249541509991,204.18009431999963,54511.3350324
2022-11-08,01:51:03.000,312,11076788,-795,0,1667872262,13038.242805199996,204.17304519000027,54511.46080056001
2022-11-08,01:51:04.000,312,11076741,-795,0,1667872263,13038.263014129996,204.12370128000475,54511.537658880006
2022-11-08,01:51:05.000,312,11076822,-795,0,1667872264,13038.222596269996,204.1307504100041,54511.36298088001
2022-11-08,01:51:06.000,312,11076761,-795,0,1667872265,13038.19565103,204.08845563000068,54511.44682632
2022-11-08,01:51:07.000,312,11076788,-795,0,1667872266,13038.081133759995,204.09550476000004,54511.28612256
2022-11-08,01:51:08.000,312,11076825,-795,0,1667872267,13038.040715899995,204.04616085000453,54511.181315760005
2022-11-08,01:51:09.000,312,11076759,-795,0,1667872268,13038.04745220999,204.03206258999853,54511.34201952001
2022-11-08,01:51:10.000,312,11076819,-795,0,1667872269,13038.040715899995,203.97566955000366,54511.349006640005
2022-11-08,01:51:11.000,312,11076764,-795,0,1667872270,13038.000298039995,203.97566955000366,54511.32804528
2022-11-08,01:51:12.000,312,11076730,-795,0,1667872271,13037.93293494,204.01091520000045,54511.19529000001
2022-11-08,01:51:13.000,312,11076767,-795,0,1667872272,13037.858835529994,203.9545221599983,54511.02759912001
2022-11-08,01:51:14.000,312,11076682,-795,0,1667872273,13037.90598969999,203.9545221599983,54511.05554760001
2022-11-08,01:51:15.000,312,11076798,-795,0,1667872274,13037.919462319995,203.9404238999996,54511.181315760005
2022-11-08,01:51:16.000,312,11076780,-795,0,1667872275,13037.91272601,203.89107999000407,54511.15336728001
2022-11-08,01:51:17.000,312,11076775,-795,0,1667872276,13037.88578076999,203.89107999000407,54511.14638016
2022-11-08,01:51:18.000,312,11076752,-795,0,1667872277,13037.87230815,203.86993259999872,54511.06952184
2022-11-08,01:51:19.000,312,11076781,-795,0,1667872278,13037.85209922,203.8840308600047,54511.04856048
2022-11-08,01:51:20.000,312,11076772,-795,0,1667872279,13037.89251708,203.87698172999808,54511.11843168
2022-11-08,01:51:21.000,312,11076753,-795,0,1667872280,13037.86557183999,203.86993259999872,54511.062534720004
2022-11-08,01:51:22.000,312,11076784,-795,0,1667872281,13037.80494504999,203.86993259999872,54510.92977944
2022-11-08,01:51:23.000,312,11076806,-795,0,1667872282,13037.84536290999,203.85583434,54510.9507408
2022-11-08,01:51:24.000,312,11076800,-795,0,1667872283,13037.83189029,203.81353956000385,54511.05554760001
2022-11-08,01:51:25.000,312,11076809,-795,0,1667872284,13037.858835529994,203.82763782000256,54511.07650896001
2022-11-08,01:51:26.000,312,11076786,-795,0,1667872285,13037.777999809994,203.7923921699985,54511.02759912001
2022-11-08,01:51:27.000,312,11076785,-795,0,1667872286,13037.76452718999,203.7923921699985,54510.98567640001
2022-11-08,01:51:28.000,312,11076768,-795,0,1667872287,13037.757790879994,203.81353956000385,54510.99266352
2022-11-08,01:51:29.000,312,11076772,-795,0,1667872288,13037.643273609989,203.81353956000385,54510.85990824001
2022-11-08,01:51:30.000,312,11076783,-795,0,1667872289,13037.683691469989,203.74304826000298,54510.80401128
2022-11-08,01:51:31.000,312,11076744,-795,0,1667872290,13037.717373019994,203.73599913000362,54510.92977944
2022-11-08,01:51:32.000,312,11076772,-795,0,1667872291,13037.656746229994,203.73599913000362,54510.83195976
2022-11-08,01:51:33.000,312,11076792,-795,0,1667872292,13037.663482539989,203.71485173999827,54510.82497264
2022-11-08,01:51:34.000,312,11076764,-795,0,1667872293,13037.676955159994,203.71485173999827,54510.92977944
2022-11-08,01:51:35.000,312,11076756,-795,0,1667872294,13037.643273609989,203.6584587000034,54510.9507408
2022-11-08,01:51:36.000,312,11076750,-795,0,1667872295,13037.629800989998,203.65140957000403,54510.894843840004
2022-11-08,01:51:37.000,312,11076765,-795,0,1667872296,13037.548965269998,203.62321304999932,54510.75510144
2022-11-08,01:51:38.000,312,11076733,-795,0,1667872297,13037.589383129998,203.60206566000124,54510.8808696
2022-11-08,01:51:39.000,312,11076762,-795,0,1667872298,13037.548965269998,203.5456726199991,54510.92977944
2022-11-08,01:51:40.000,312,11076824,-795,0,1667872299,13037.515283719993,203.55272174999845,54510.90183096
2022-11-08,01:51:41.000,312,11076749,-795,0,1667872300,13037.474865859993,203.5104269700023,54510.8808696
2022-11-08,01:51:42.000,312,11076744,-795,0,1667872301,13037.468129549998,203.48927958000422,54510.866895360006
2022-11-08,01:51:43.000,312,11076769,-795,0,1667872302,13037.468129549998,203.43993567000143,54510.964715040005
2022-11-08,01:51:44.000,312,11076735,-795,0,1667872303,13037.474865859993,203.45403393000015,54510.85292112
2022-11-08,01:51:45.000,312,11076782,-795,0,1667872304,13037.427711689998,203.397640889998,54510.866895360006
2022-11-08,01:51:46.000,312,11076765,-795,0,1667872305,13037.367084899997,203.40469002000464,54510.748114320006
2022-11-08,01:51:47.000,312,11076771,-795,0,1667872306,13037.326667039997,203.37649349999992,54510.748114320006
2022-11-08,01:51:48.000,312,11076738,-795,0,1667872307,13037.367084899997,203.3623952400012,54510.845934000004
2022-11-08,01:51:49.000,312,11076821,-795,0,1667872308,13037.387293829997,203.35534611000185,54510.87388248
2022-11-08,01:51:50.000,312,11076749,-795,0,1667872309,13037.340139660002,203.3271495900044,54510.71317872
2022-11-08,01:51:51.000,312,11076761,-795,0,1667872310,13037.225622389997,203.3482969800025,54510.65029464001
2022-11-08,01:51:52.000,312,11076709,-795,0,1667872311,13037.306458109997,203.31305132999842,54510.78304992
2022-11-08,01:51:53.000,312,11076703,-795,0,1667872312,13037.252567629992,203.27075655000226,54510.54548784
2022-11-08,01:51:54.000,312,11076707,-795,0,1667872313,13037.272776559992,203.27075655000226,54510.64330752
2022-11-08,01:51:55.000,312,11076810,-795,0,1667872314,13037.266040249997,203.24256003000482,54510.7061916
2022-11-08,01:51:56.000,312,11076787,-795,0,1667872315,13037.252567629992,203.2355108999982,54510.66426888
2022-11-08,01:51:57.000,312,11076832,-795,0,1667872316,13037.185204529997,203.24256003000482,54510.71317872
2022-11-08,01:51:58.000,312,11076840,-795,0,1667872317,13037.205413459997,203.2143635100001,54510.67125600001
2022-11-08,01:51:59.000,312,11076752,-795,0,1667872318,13037.171731909992,203.19321612000203,54510.629333280005
2022-11-08,01:52:00.000,312,11076730,-795,0,1667872319,13037.178468220001,203.17911786000332,54510.71317872
2022-11-08,01:52:01.000,312,11076765,-795,0,1667872320,13037.164995599996,203.1509213399986,54510.69221736001
2022-11-08,01:52:02.000,312,11076753,-795,0,1667872321,13037.097632500001,203.10862656000245,54510.60138480001
2022-11-08,01:52:03.000,312,11076786,-795,0,1667872322,13037.070687259991,203.1156756900018,54510.58741056
2022-11-08,01:52:04.000,312,11076746,-795,0,1667872323,13037.090896189991,203.07338090999838,54510.6363204
2022-11-08,01:52:05.000,312,11076796,-795,0,1667872324,13037.090896189991,203.1015774300031,54510.71317872
2022-11-08,01:52:06.000,312,11076740,-795,0,1667872325,13037.097632500001,203.08043003999774,54510.65029464001
2022-11-08,01:52:07.000,312,11076770,-795,0,1667872326,13037.05721464,203.05928264999966,54510.58741056
2022-11-08,01:52:08.000,312,11076753,-795,0,1667872327,13037.070687259991,203.04518439000094,54510.65029464001
2022-11-08,01:52:09.000,312,11076778,-795,0,1667872328,13037.077423570001,203.05928264999966,54510.60138480001
2022-11-08,01:52:10.000,312,11076749,-795,0,1667872329,13037.01679678,203.05928264999966,54510.48959088
2022-11-08,01:52:11.000,312,11076798,-795,0,1667872330,13037.05721464,202.96059483000136,54510.559462080004
2022-11-08,01:52:12.000,312,11076793,-795,0,1667872331,13036.989851539991,202.98174221999943,54510.45465528001
2022-11-08,01:52:13.000,312,11076796,-795,0,1667872332,13036.983115229996,202.98174221999943,54510.53850072
2022-11-08,01:52:14.000,312,11076798,-795,0,1667872333,13037.050478329991,202.953545700002,54510.60837192
2022-11-08,01:52:15.000,312,11076801,-795,0,1667872334,13036.942697369996,202.93239831000392,54510.58741056
2022-11-08,01:52:16.000,312,11076695,-795,0,1667872335,13036.962906299996,202.91830004999792,54510.531513600006
2022-11-08,01:52:17.000,312,11076771,-795,0,1667872336,13036.87533427,202.8901035300005,54510.39875832
2022-11-08,01:52:18.000,312,11076752,-795,0,1667872337,13036.86859795999,202.86190701000305,54510.40574544001
2022-11-08,01:52:19.000,312,11076770,-795,0,1667872338,13036.821443789995,202.8407596199977,54510.35683560001
2022-11-08,01:52:20.000,312,11076808,-795,0,1667872339,13036.882070579995,202.83371048999834,54510.60138480001
2022-11-08,01:52:21.000,312,11076767,-795,0,1667872340,13036.90901581999,202.8055139700009,54510.60837192
2022-11-08,01:52:22.000,312,11076801,-795,0,1667872341,13036.821443789995,202.78436658000282,54510.510552240004
2022-11-08,01:52:23.000,312,11076744,-795,0,1667872342,13036.80797116999,202.7561700599981,54510.47561664
2022-11-08,01:52:24.000,312,11076712,-795,0,1667872343,13036.80797116999,202.76321919000475,54510.510552240004
2022-11-08,01:52:25.000,312,11076800,-795,0,1667872344,13036.73387176,202.72092441000132,54510.43369392001
2022-11-08,01:52:26.000,312,11076809,-795,0,1667872345,13036.70692651999,202.72092441000132,54510.461642400005
2022-11-08,01:52:27.000,312,11076801,-795,0,1667872346,13036.65303604,202.7420717999994,54510.23106744
2022-11-08,01:52:28.000,312,11076784,-795,0,1667872347,13036.619354489994,202.71387528000196,54510.27299016
2022-11-08,01:52:29.000,312,11076806,-795,0,1667872348,13036.63282711,202.67158049999853,54510.391771200004
2022-11-08,01:52:30.000,312,11076766,-795,0,1667872349,13036.551991389999,202.58699093999894,54510.14023488
2022-11-08,01:52:31.000,312,11076822,-795,0,1667872350,13036.484628289989,202.622236590003,54510.10529928
2022-11-08,01:52:32.000,312,11076796,-795,0,1667872351,13036.525046149989,202.622236590003,54510.11927352001
2022-11-08,01:52:33.000,312,11076800,-795,0,1667872352,13036.430737809998,202.57289268000022,54510.02145384001
2022-11-08,01:52:34.000,312,11076732,-795,0,1667872353,13036.403792569989,202.51649963999807,54509.97953112001
2022-11-08,01:52:35.000,312,11076782,-795,0,1667872354,13036.397056259993,202.47420486000192,54510.00049248001
2022-11-08,01:52:36.000,312,11076771,-795,0,1667872355,13036.376847329993,202.45305747000384,54510.04940232001
2022-11-08,01:52:37.000,312,11076781,-795,0,1667872356,13036.309484229998,202.3966644300017,54509.92363416
2022-11-08,01:52:38.000,312,11076750,-795,0,1667872357,13036.309484229998,202.3966644300017,54509.89568568
2022-11-08,01:52:39.000,312,11076796,-795,0,1667872358,13036.302747919988,202.32617313000083,54510.09132504
2022-11-08,01:52:40.000,312,11076716,-795,0,1667872359,13036.309484229998,202.32617313000083,54509.97953112001
2022-11-08,01:52:41.000,312,11076807,-795,0,1667872360,13036.269066369998,202.25568182999996,54509.9376084
2022-11-08,01:52:42.000,312,11076766,-795,0,1667872361,13036.242121130002,202.22043618000316,54509.83280160001
2022-11-08,01:52:43.000,312,11076754,-795,0,1667872362,13036.235384819993,202.164043140001,54509.790878880005
2022-11-08,01:52:44.000,312,11076776,-795,0,1667872363,13036.242121130002,202.1851905299991,54509.87472432
2022-11-08,01:52:45.000,312,11076791,-795,0,1667872364,13036.269066369998,202.11469922999822,54509.9376084
2022-11-08,01:52:46.000,312,11076780,-795,0,1667872365,13036.275802679993,202.17109227000037,54509.958569760005
2022-11-08,01:52:47.000,312,11076799,-795,0,1667872366,13036.262330060003,202.10765009999886,54509.93062128001
2022-11-08,01:52:48.000,312,11076710,-795,0,1667872367,13036.188230649997,202.09355184000015,54509.672097840004
2022-11-08,01:52:49.000,312,11076718,-795,0,1667872368,13036.208439579998,202.051257060004,54509.76991752
2022-11-08,01:52:50.000,312,11076750,-795,0,1667872369,13036.194966959993,202.03010966999864,54509.89568568
2022-11-08,01:52:51.000,312,11076795,-795,0,1667872370,13036.188230649997,202.05830619000335,54509.77690464
2022-11-08,01:52:52.000,312,11076795,-795,0,1667872371,13036.100658620002,202.02306053999928,54509.70703344
2022-11-08,01:52:53.000,312,11076788,-795,0,1667872372,13036.147812789997,202.0019131500012,54509.76293040001
2022-11-08,01:52:54.000,312,11076768,-795,0,1667872373,13036.174758029993,202.0019131500012,54509.8677372
2022-11-08,01:52:55.000,312,11076789,-795,0,1667872374,13036.161285410002,201.9666675000044,54509.81882736
2022-11-08,01:52:56.000,312,11076723,-795,0,1667872375,13036.107394929997,201.9384709799997,54509.797866
2022-11-08,01:52:57.000,312,11076792,-795,0,1667872376,13036.060240760002,201.88207794000482,54509.5882524
2022-11-08,01:52:58.000,312,11076726,-795,0,1667872377,13036.053504449992,201.88912707000418,54509.63017512
2022-11-08,01:52:59.000,312,11076769,-795,0,1667872378,13036.066977069997,201.88912707000418,54509.63017512
2022-11-08,01:53:00.000,312,11076794,-795,0,1667872379,13036.040031830002,201.86093054999947,54509.7279948
2022-11-08,01:53:01.000,312,11076789,-795,0,1667872380,13036.066977069997,201.8538814200001,54509.7279948
2022-11-08,01:53:02.000,312,11076806,-795,0,1667872381,13036.060240760002,201.84683229000075,54509.797866
2022-11-08,01:53:03.000,312,11076777,-795,0,1667872382,13036.026559209997,201.7904392499986,54509.73498192001
2022-11-08,01:53:04.000,312,11076691,-795,0,1667872383,13036.046768139997,201.77634098999988,54509.77690464
2022-11-08,01:53:05.000,312,11076769,-795,0,1667872384,13036.026559209997,201.72699708000437,54509.672097840004
2022-11-08,01:53:06.000,312,11076768,-795,0,1667872385,13035.959196110001,201.6917514300003,54509.672097840004
2022-11-08,01:53:07.000,312,11076820,-795,0,1667872386,13035.912041939991,201.67060404000222,54509.46947136
2022-11-08,01:53:08.000,312,11076814,-795,0,1667872387,13035.844678839996,201.6565057800035,54509.49043272
2022-11-08,01:53:09.000,312,11076807,-795,0,1667872388,13035.932250869992,201.64945665000414,54509.60921376
2022-11-08,01:53:10.000,312,11076790,-795,0,1667872389,13035.945723489996,201.62126012999943,54509.60222664
2022-11-08,01:53:11.000,312,11076755,-795,0,1667872390,13035.925514559996,201.5437196999992,54509.49043272
2022-11-08,01:53:12.000,312,11076693,-795,0,1667872391,13035.864887769996,201.5084740500024,54509.3437032
2022-11-08,01:53:13.000,312,11076787,-795,0,1667872392,13035.824469909996,201.42388449000282,54509.15505096
2022-11-08,01:53:14.000,312,11076724,-795,0,1667872393,13035.763843119996,201.33929493000323,54509.08517976
2022-11-08,01:53:15.000,312,11076763,-795,0,1667872394,13035.70995263999,201.32519667000452,54509.14806384
2022-11-08,01:53:16.000,312,11076780,-795,0,1667872395,13035.60890798999,201.35339319000195,54509.12710248
2022-11-08,01:53:17.000,312,11076776,-795,0,1667872396,13035.581962749995,201.37454058000003,54509.05723128
2022-11-08,01:53:18.000,312,11076804,-795,0,1667872397,13035.57522644,201.3815897099994,54509.12710248
2022-11-08,01:53:19.000,312,11076795,-795,0,1667872398,13035.64932584999,201.33224580000388,54509.2039608
2022-11-08,01:53:20.000,312,11076717,-795,0,1667872399,13035.58869905999,201.32519667000452,54509.21094792001
2022-11-08,01:53:21.000,312,11076783,-795,0,1667872400,13035.59543537,201.26880363000237,54509.099154
2022-11-08,01:53:22.000,312,11076734,-795,0,1667872401,13035.541544889995,201.21945971999958,54509.01530856001
2022-11-08,01:53:23.000,312,11076816,-795,0,1667872402,13035.59543537,201.19126320000214,54508.9594116
2022-11-08,01:53:24.000,312,11076772,-795,0,1667872403,13035.57522644,201.1137227700019,54509.09216688001
2022-11-08,01:53:25.000,312,11076757,-795,0,1667872404,13035.59543537,201.08552625000448,54509.01530856001
2022-11-08,01:53:26.000,312,11076726,-795,0,1667872405,13035.561753819995,201.04323147000105,54509.001334320004
2022-11-08,01:53:27.000,312,11076767,-795,0,1667872406,13035.52807226999,201.0361823400017,54508.84063056
2022-11-08,01:53:28.000,312,11076753,-795,0,1667872407,13035.55501751,200.99388755999826,54508.94543736001
2022-11-08,01:53:29.000,312,11076773,-795,0,1667872408,13035.48765440999,200.96569104000082,54508.74281088
2022-11-08,01:53:30.000,312,11076814,-795,0,1667872409,13035.52807226999,200.86700322000252,54508.93845024
2022-11-08,01:53:31.000,312,11076778,-795,0,1667872410,13035.460709169995,200.85995409000316,54508.77075936
2022-11-08,01:53:32.000,312,11076731,-795,0,1667872411,13035.373137139999,200.85995409000316,54508.77774648001
2022-11-08,01:53:33.000,312,11076799,-795,0,1667872412,13035.50786333999,200.7401188799995,54508.8196692
2022-11-08,01:53:34.000,312,11076796,-795,0,1667872413,13035.541544889995,200.71192236000206,54508.89652752001
2022-11-08,01:53:35.000,312,11076786,-795,0,1667872414,13035.52807226999,200.66962757999863,54508.84063056
2022-11-08,01:53:36.000,312,11076757,-795,0,1667872415,13035.52807226999,200.64848019000056,54508.86159192
2022-11-08,01:53:37.000,312,11076785,-795,0,1667872416,13035.420291309994,200.62028367000312,54508.617042720005
2022-11-08,01:53:38.000,312,11076781,-795,0,1667872417,13035.420291309994,200.5779888899997,54508.665952560004
2022-11-08,01:53:39.000,312,11076728,-795,0,1667872418,13035.501127029995,200.54979237000225,54508.77774648001
2022-11-08,01:53:40.000,312,11076788,-795,0,1667872419,13035.45397286,200.53569411000353,54508.519223040006
2022-11-08,01:53:41.000,312,11076799,-795,0,1667872420,13035.54828119999,200.50044845999946,54508.77075936
2022-11-08,01:53:42.000,312,11076793,-795,0,1667872421,13035.480918099995,200.50749758999882,54508.80569496001
2022-11-08,01:53:43.000,312,11076800,-795,0,1667872422,13035.501127029995,200.4440554200046,54508.735823760006
2022-11-08,01:53:44.000,312,11076765,-795,0,1667872423,13035.44723654999,200.43700628999795,54508.67293968
2022-11-08,01:53:45.000,312,11076795,-795,0,1667872424,13035.480918099995,200.41585889999988,54508.76377224
2022-11-08,01:53:46.000,312,11076791,-795,0,1667872425,13035.46744547999,200.38061325000308,54508.75678512001
2022-11-08,01:53:47.000,312,11076811,-795,0,1667872426,13035.460709169995,200.3312693400003,54508.70787528001
2022-11-08,01:53:48.000,312,11076848,-795,0,1667872427,13035.352928209999,200.33831846999965,54508.58210712
2022-11-08,01:53:49.000,312,11076815,-795,0,1667872428,13035.40681868999,200.30307282000285,54508.60306848
2022-11-08,01:53:50.000,312,11076790,-795,0,1667872429,13035.379873449994,200.26077803999942,54508.63800408001
2022-11-08,01:53:51.000,312,11076793,-795,0,1667872430,13035.46744547999,200.2466797800007,54508.70088816
2022-11-08,01:53:52.000,312,11076764,-795,0,1667872431,13035.312510349999,200.2114341300039,54508.498261680004
2022-11-08,01:53:53.000,312,11076764,-795,0,1667872432,13035.339455589994,200.19028673999856,54508.4353776
2022-11-08,01:53:54.000,312,11076726,-795,0,1667872433,13035.305774039989,200.16209022000112,54508.3655064
2022-11-08,01:53:55.000,312,11076740,-795,0,1667872434,13035.36640082999,200.0986480499996,54508.44236472001
2022-11-08,01:53:56.000,312,11076780,-795,0,1667872435,13035.352928209999,200.0986480499996,54508.46332608
2022-11-08,01:53:57.000,312,11076783,-795,0,1667872436,13035.319246659994,200.06340240000281,54508.37249352001
2022-11-08,01:53:58.000,312,11076719,-795,0,1667872437,13035.32598296999,200.05635327000346,54508.400442000006
2022-11-08,01:53:59.000,312,11076741,-795,0,1667872438,13035.36640082999,200.07045153000217,54508.46332608
2022-11-08,01:54:00.000,312,11076733,-795,0,1667872439,13035.319246659994,200.0352058799981,54508.35851928
2022-11-08,01:54:01.000,312,11076751,-795,0,1667872440,13035.36640082999,200.01405849000002,54508.38646776
2022-11-08,01:54:02.000,312,11076787,-795,0,1667872441,13035.373137139999,199.97881284000323,54508.351532160006
2022-11-08,01:54:03.000,312,11076782,-795,0,1667872442,13035.299037729994,199.97176371000387,54508.20480264001
2022-11-08,01:54:04.000,312,11076827,-795,0,1667872443,13035.265356179989,199.94356718999916,54508.16986704
2022-11-08,01:54:05.000,312,11076800,-795,0,1667872444,13035.40681868999,199.97176371000387,54508.37249352001
2022-11-08,01:54:06.000,312,11076754,-795,0,1667872445,13035.319246659994,199.97881284000323,54508.34454504001
2022-11-08,01:54:07.000,312,11076795,-795,0,1667872446,13035.319246659994,200.0352058799981,54508.24672536
2022-11-08,01:54:08.000,312,11076721,-795,0,1667872447,13035.204729389989,200.04225501000474,54508.07903448
2022-11-08,01:54:09.000,312,11076780,-795,0,1667872448,13035.144102599988,199.9999602300013,54508.07903448
2022-11-08,01:54:10.000,312,11076768,-795,0,1667872449,13035.090212119998,199.91537067000172,54507.95326632
2022-11-08,01:54:11.000,312,11076855,-795,0,1667872450,13035.137366289993,199.88012501999765,54508.07204736
2022-11-08,01:54:12.000,312,11076791,-795,0,1667872451,13035.137366289993,199.82373198000278,54508.03711176001
2022-11-08,01:54:13.000,312,11076784,-795,0,1667872452,13035.157575219993,199.7532406800019,54508.09999584
2022-11-08,01:54:14.000,312,11076756,-795,0,1667872453,13035.211465699998,199.73209329000383,54508.24672536
2022-11-08,01:54:15.000,312,11076782,-795,0,1667872454,13035.238410939994,199.71094589999848,54508.23973824
2022-11-08,01:54:16.000,312,11076795,-795,0,1667872455,13035.211465699998,199.72504416000447,54508.162879920004
2022-11-08,01:54:17.000,312,11076801,-795,0,1667872456,13035.224938319989,199.69684763999976,54508.14191856
2022-11-08,01:54:18.000,312,11076741,-795,0,1667872457,13035.197993079993,199.71094589999848,54508.016150400006
2022-11-08,01:54:19.000,312,11076786,-795,0,1667872458,13035.144102599988,199.73209329000383,54508.00916328001
2022-11-08,01:54:20.000,312,11076788,-795,0,1667872459,13035.144102599988,199.66865112000232,54508.12794432
2022-11-08,01:54:21.000,312,11076751,-795,0,1667872460,13035.130629979998,199.6545528600036,54508.15589280001
2022-11-08,01:54:22.000,312,11076823,-795,0,1667872461,13035.150838909998,199.61930720999953,54508.23973824
2022-11-08,01:54:23.000,312,11076792,-795,0,1667872462,13035.144102599988,199.6545528600036,54508.28864808
2022-11-08,01:54:24.000,312,11076712,-795,0,1667872463,13035.063266880003,199.61225808000017,54508.09300872
2022-11-08,01:54:25.000,312,11076761,-795,0,1667872464,13035.070003189998,199.61930720999953,54508.12794432
2022-11-08,01:54:26.000,312,11076793,-795,0,1667872465,13035.049794259998,199.58406156000274,54508.12794432
2022-11-08,01:54:27.000,312,11076792,-795,0,1667872466,13034.942013300002,199.59815982000146,54507.827498160004
2022-11-08,01:54:28.000,312,11076806,-795,0,1667872467,13035.036321639993,199.56996330000402,54508.14191856
2022-11-08,01:54:29.000,312,11076800,-795,0,1667872468,13035.022849020002,199.61225808000017,54508.08602160001
2022-11-08,01:54:30.000,312,11076798,-795,0,1667872469,13035.029585329998,199.5276685200006,54508.16986704
2022-11-08,01:54:31.000,312,11076808,-795,0,1667872470,13034.995903779993,199.58406156000274,54508.162879920004
2022-11-08,01:54:32.000,312,11076718,-795,0,1667872471,13034.921804370002,199.51357026000187,54507.8065368
2022-11-08,01:54:33.000,312,11076743,-795,0,1667872472,13034.793814479992,199.55586503999803,54507.93230496
2022-11-08,01:54:34.000,312,11076741,-795,0,1667872473,13034.881386510002,199.49947200000315,54507.93929208001
2022-11-08,01:54:35.000,312,11076796,-795,0,1667872474,13034.820759720002,199.5065211300025,54507.778588320005
2022-11-08,01:54:36.000,312,11076798,-795,0,1667872475,13034.800550790002,199.4783246099978,54507.75762696
2022-11-08,01:54:37.000,312,11076760,-795,0,1667872476,13034.807287099997,199.48537374000443,54507.827498160004
2022-11-08,01:54:38.000,312,11076742,-795,0,1667872477,13034.834232339992,199.43602983000164,54507.91833072001
2022-11-08,01:54:39.000,312,11076750,-795,0,1667872478,13034.814023409992,199.45012809000036,54507.91833072001
2022-11-08,01:54:40.000,312,11076810,-795,0,1667872479,13034.800550790002,199.4078333100042,54507.86243376
2022-11-08,01:54:41.000,312,11076798,-795,0,1667872480,13034.753396619992,199.41488244000357,54507.79954968001
2022-11-08,01:54:42.000,312,11076794,-795,0,1667872481,13034.719715070001,199.38668591999885,54507.659807280004
2022-11-08,01:54:43.000,312,11076777,-795,0,1667872482,13034.719715070001,199.35848940000142,54507.610897440005
2022-11-08,01:54:44.000,312,11076758,-795,0,1667872483,13034.652351969991,199.3796367899995,54507.62487168
2022-11-08,01:54:45.000,312,11076782,-795,0,1667872484,13034.679297210001,199.38668591999885,54507.729678480006
2022-11-08,01:54:46.000,312,11076736,-795,0,1667872485,13034.659088280001,199.3443911400027,54507.6667944
2022-11-08,01:54:47.000,312,11076811,-795,0,1667872486,13034.638879350001,199.36553853000078,54507.58294896001
2022-11-08,01:54:48.000,312,11076763,-795,0,1667872487,13034.659088280001,199.2950472299999,54507.68775576
2022-11-08,01:54:49.000,312,11076811,-795,0,1667872488,13034.632143039991,199.30209635999927,54507.60391032001
2022-11-08,01:54:50.000,312,11076757,-795,0,1667872489,13034.605197799996,199.27389984000183,54507.63185880001
2022-11-08,01:54:51.000,312,11076752,-795,0,1667872490,13034.61867042,199.2950472299999,54507.5969232
2022-11-08,01:54:52.000,312,11076782,-795,0,1667872491,13034.55130731999,199.2316050599984,54507.513077760006
2022-11-08,01:54:53.000,312,11076792,-795,0,1667872492,13034.584988869996,199.2598015800031,54507.55500048001
2022-11-08,01:54:54.000,312,11076791,-795,0,1667872493,13034.611934109991,199.23865418999776,54507.69474288
2022-11-08,01:54:55.000,312,11076782,-795,0,1667872494,13034.652351969991,199.2598015800031,54507.63185880001
2022-11-08,01:54:56.000,312,11076795,-795,0,1667872495,13034.638879350001,199.23865418999776,54507.57596184
2022-11-08,01:54:57.000,312,11076749,-795,0,1667872496,13034.5378347,199.2950472299999,54507.43621944001
2022-11-08,01:54:58.000,312,11076718,-795,0,1667872497,13034.53109838999,199.27389984000183,54507.4222452
2022-11-08,01:54:59.000,312,11076779,-795,0,1667872498,13034.584988869996,199.2598015800031,54507.48512928001
2022-11-08,01:55:00.000,312,11076756,-795,0,1667872499,13034.625406729996,199.27389984000183,54507.54801336
2022-11-08,01:55:01.000,312,11076792,-795,0,1667872500,13034.605197799996,199.2598015800031,54507.513077760006
2022-11-08,01:55:02.000,312,11076765,-795,0,1667872501,13034.51088945999,199.2457033200044,54507.2825028
2022-11-08,01:55:03.000,312,11076817,-795,0,1667872502,13034.605197799996,199.2316050599984,54507.47814216
2022-11-08,01:55:04.000,312,11076759,-795,0,1667872503,13034.638879350001,199.20340854000096,54507.5969232
2022-11-08,01:55:05.000,312,11076757,-795,0,1667872504,13034.625406729996,199.21045767000032,54507.513077760006
2022-11-08,01:55:06.000,312,11076770,-795,0,1667872505,13034.632143039991,199.23865418999776,54507.527052
2022-11-08,01:55:07.000,312,11076800,-795,0,1667872506,13034.544571009996,199.22455592999904,54507.38032248
2022-11-08,01:55:08.000,312,11076781,-795,0,1667872507,13034.55804363,199.20340854000096,54507.38032248
2022-11-08,01:55:09.000,312,11076778,-795,0,1667872508,13034.605197799996,199.21750679999968,54507.60391032001
2022-11-08,01:55:10.000,312,11076780,-795,0,1667872509,13034.645615659996,199.2316050599984,54507.561987600006
2022-11-08,01:55:11.000,312,11076807,-795,0,1667872510,13034.679297210001,199.21045767000032,54507.46416792001
2022-11-08,01:55:12.000,312,11076772,-795,0,1667872511,13034.59846149,199.21750679999968,54507.30346416
2022-11-08,01:55:13.000,312,11076765,-795,0,1667872512,13034.584988869996,199.22455592999904,54507.31045128
2022-11-08,01:55:14.000,312,11076819,-795,0,1667872513,13034.571516249991,199.17521202000353,54507.23359296
2022-11-08,01:55:15.000,312,11076774,-795,0,1667872514,13034.55130731999,199.21750679999968,54507.14974752001
2022-11-08,01:55:16.000,312,11076755,-795,0,1667872515,13034.47720791,199.25275245000375,54507.1427604
2022-11-08,01:55:17.000,312,11076784,-795,0,1667872516,13034.51088945999,199.2457033200044,54507.25455432
2022-11-08,01:55:18.000,312,11076786,-795,0,1667872517,13034.57825256,199.27389984000183,54507.40827096
2022-11-08,01:55:19.000,312,11076744,-795,0,1667872518,13034.564779939996,199.32324375000462,54507.43621944001
2022-11-08,01:55:20.000,312,11076786,-795,0,1667872519,13034.5378347,199.30209635999927,54507.33839976001
2022-11-08,01:55:21.000,312,11076802,-795,0,1667872520,13034.53109838999,199.30914548999863,54507.36634824001
2022-11-08,01:55:22.000,312,11076797,-795,0,1667872521,13034.51088945999,199.33029288000398,54507.26852856001
2022-11-08,01:55:23.000,312,11076749,-795,0,1667872522,13034.483944219995,199.3443911400027,54507.28948992
2022-11-08,01:55:24.000,312,11076786,-795,0,1667872523,13034.45026266999,199.36553853000078,54507.2825028
2022-11-08,01:55:25.000,312,11076784,-795,0,1667872524,13034.55130731999,199.3443911400027,54507.46416792001
2022-11-08,01:55:26.000,312,11076831,-795,0,1667872525,13034.544571009996,199.35848940000142,54507.42923232
2022-11-08,01:55:27.000,312,11076750,-795,0,1667872526,13034.524362079996,199.37258766000014,54507.40128384
2022-11-08,01:55:28.000,312,11076768,-795,0,1667872527,13034.47047159999,199.35848940000142,54507.275515680005
2022-11-08,01:55:29.000,312,11076787,-795,0,1667872528,13034.544571009996,199.3796367899995,54507.30346416
2022-11-08,01:55:30.000,312,11076768,-795,0,1667872529,13034.49741684,199.3796367899995,54507.373335360004
2022-11-08,01:55:31.000,312,11076822,-795,0,1667872530,13034.463735289995,199.36553853000078,54507.33839976001
2022-11-08,01:55:32.000,312,11076814,-795,0,1667872531,13034.443526359995,199.36553853000078,54507.23359296
2022-11-08,01:55:33.000,312,11076772,-795,0,1667872532,13034.463735289995,199.4078333100042,54507.28948992
2022-11-08,01:55:34.000,312,11076790,-795,0,1667872533,13034.49068052999,199.32324375000462,54507.07987632001
2022-11-08,01:55:35.000,312,11076817,-795,0,1667872534,13034.53109838999,199.41488244000357,54507.4571808
2022-11-08,01:55:36.000,312,11076806,-795,0,1667872535,13034.544571009996,199.3796367899995,54507.345386880006
2022-11-08,01:55:37.000,312,11076784,-795,0,1667872536,13034.49068052999,199.3796367899995,54507.2126316
2022-11-08,01:55:38.000,312,11076798,-795,0,1667872537,13034.51088945999,199.38668591999885,54507.29647704001
2022-11-08,01:55:39.000,312,11076774,-795,0,1667872538,13034.57825256,199.38668591999885,54507.31045128
2022-11-08,01:55:40.000,312,11076778,-795,0,1667872539,13034.524362079996,199.38668591999885,54507.33839976001
2022-11-08,01:55:41.000,312,11076789,-795,0,1667872540,13034.55130731999,199.40078418000485,54507.36634824001
2022-11-08,01:55:42.000,312,11076802,-795,0,1667872541,13034.544571009996,199.4078333100042,54507.29647704001
2022-11-08,01:55:43.000,312,11076817,-795,0,1667872542,13034.544571009996,199.42193157000293,54507.19865736001
2022-11-08,01:55:44.000,312,11076785,-795,0,1667872543,13034.55130731999,199.37258766000014,54507.29647704001
2022-11-08,01:55:45.000,312,11076786,-795,0,1667872544,13034.55130731999,199.40078418000485,54507.352374
2022-11-08,01:55:46.000,312,11076800,-795,0,1667872545,13034.584988869996,199.3796367899995,54507.36634824001
2022-11-08,01:55:47.000,312,11076823,-795,0,1667872546,13034.544571009996,199.4078333100042,54507.21961872001
2022-11-08,01:55:48.000,312,11076794,-795,0,1667872547,13034.51088945999,199.38668591999885,54507.17070888001
2022-11-08,01:55:49.000,312,11076772,-795,0,1667872548,13034.504153149996,199.4078333100042,54507.28948992
2022-11-08,01:55:50.000,312,11076771,-795,0,1667872549,13034.57825256,199.3937350499982,54507.324425520004
2022-11-08,01:55:51.000,312,11076791,-795,0,1667872550,13034.564779939996,199.4078333100042,54507.38730960001
2022-11-08,01:55:52.000,312,11076752,-795,0,1667872551,13034.51762577,199.3937350499982,54507.226605840006
2022-11-08,01:55:53.000,312,11076796,-795,0,1667872552,13034.524362079996,199.4078333100042,54507.226605840006
2022-11-08,01:55:54.000,312,11076778,-795,0,1667872553,13034.5378347,199.38668591999885,54507.2825028
2022-11-08,01:55:55.000,312,11076781,-795,0,1667872554,13034.47720791,199.43602983000164,54507.058914960005
2022-11-08,01:55:56.000,312,11076758,-795,0,1667872555,13034.43679005,199.43602983000164,54506.99603088
2022-11-08,01:55:57.000,312,11076741,-795,0,1667872556,13034.43679005,199.42193157000293,54507.02397936
2022-11-08,01:55:58.000,312,11076726,-795,0,1667872557,13034.49068052999,199.40078418000485,54507.16372176
2022-11-08,01:55:59.000,312,11076761,-795,0,1667872558,13034.483944219995,199.42193157000293,54507.09385056
2022-11-08,01:56:00.000,312,11076714,-795,0,1667872559,13034.483944219995,199.42193157000293,54507.03096648001
2022-11-08,01:56:01.000,312,11076727,-795,0,1667872560,13034.47720791,199.37258766000014,54507.037953600004
2022-11-08,01:56:02.000,312,11076774,-795,0,1667872561,13034.41658112,199.42898070000228,54506.90519832
2022-11-08,01:56:03.000,312,11076792,-795,0,1667872562,13034.43679005,199.42193157000293,54506.84930136
2022-11-08,01:56:04.000,312,11076764,-795,0,1667872563,13034.45026266999,199.40078418000485,54506.940133920005
2022-11-08,01:56:05.000,312,11076766,-795,0,1667872564,13034.51088945999,199.42193157000293,54507.06590208
2022-11-08,01:56:06.000,312,11076746,-795,0,1667872565,13034.443526359995,199.443078960001,54506.98205664001
2022-11-08,01:56:07.000,312,11076747,-795,0,1667872566,13034.40984480999,199.46422634999908,54506.84930136
2022-11-08,01:56:08.000,312,11076736,-795,0,1667872567,13034.47720791,199.43602983000164,54506.82834
2022-11-08,01:56:09.000,312,11076732,-795,0,1667872568,13034.49068052999,199.443078960001,54506.87724984
2022-11-08,01:56:10.000,312,11076740,-795,0,1667872569,13034.47047159999,199.41488244000357,54506.842314240006
2022-11-08,01:56:11.000,312,11076763,-795,0,1667872570,13034.463735289995,199.43602983000164,54506.78641728
2022-11-08,01:56:12.000,312,11076751,-795,0,1667872571,13034.443526359995,199.43602983000164,54506.73052032
2022-11-08,01:56:13.000,312,11076774,-795,0,1667872572,13034.443526359995,199.47127547999844,54506.76545592001
2022-11-08,01:56:14.000,312,11076770,-795,0,1667872573,13034.524362079996,199.4924228700038,54506.91218544001
2022-11-08,01:56:15.000,312,11076760,-795,0,1667872574,13034.53109838999,199.48537374000443,54506.87724984
2022-11-08,01:56:16.000,312,11076721,-795,0,1667872575,13034.544571009996,199.5065211300025,54506.81436576001
2022-11-08,01:56:17.000,312,11076764,-795,0,1667872576,13034.43679005,199.4783246099978,54506.6885976
2022-11-08,01:56:18.000,312,11076751,-795,0,1667872577,13034.47720791,199.48537374000443,54506.64667488001
2022-11-08,01:56:19.000,312,11076782,-795,0,1667872578,13034.47720791,199.5065211300025,54506.7584688
2022-11-08,01:56:20.000,312,11076750,-795,0,1667872579,13034.53109838999,199.5417667799993,54506.77943016
2022-11-08,01:56:21.000,312,11076774,-795,0,1667872580,13034.564779939996,199.5276685200006,54506.82834
2022-11-08,01:56:22.000,312,11076755,-795,0,1667872581,13034.524362079996,199.54881590999867,54506.7584688
2022-11-08,01:56:23.000,312,11076761,-795,0,1667872582,13034.55804363,199.5417667799993,54506.66763624001
2022-11-08,01:56:24.000,312,11076759,-795,0,1667872583,13034.571516249991,199.55586503999803,54506.75148168
2022-11-08,01:56:25.000,312,11076798,-795,0,1667872584,13034.55804363,199.55586503999803,54506.70955896
2022-11-08,01:56:26.000,312,11076811,-795,0,1667872585,13034.632143039991,199.55586503999803,54506.842314240006
2022-11-08,01:56:27.000,312,11076767,-795,0,1667872586,13034.611934109991,199.63340546999825,54506.674623360006
2022-11-08,01:56:28.000,312,11076786,-795,0,1667872587,13034.625406729996,199.6545528600036,54506.73052032
2022-11-08,01:56:29.000,312,11076812,-795,0,1667872588,13034.699506140001,199.60520895000082,54506.891224080005
2022-11-08,01:56:30.000,312,11076810,-795,0,1667872589,13034.719715070001,199.68274938000104,54506.821352880004
2022-11-08,01:56:31.000,312,11076772,-795,0,1667872590,13034.753396619992,199.73209329000383,54506.891224080005
2022-11-08,01:56:32.000,312,11076766,-795,0,1667872591,13034.739924000001,199.7532406800019,54506.71654608001
2022-11-08,01:56:33.000,312,11076776,-795,0,1667872592,13034.766869239997,199.7884863299987,54506.77943016
2022-11-08,01:56:34.000,312,11076766,-795,0,1667872593,13034.780341860001,199.8025845900047,54506.74449456001
2022-11-08,01:56:35.000,312,11076758,-795,0,1667872594,13034.699506140001,199.88012501999765,54506.54186808
2022-11-08,01:56:36.000,312,11076784,-795,0,1667872595,13034.834232339992,199.85897762999957,54506.63270064
2022-11-08,01:56:37.000,312,11076809,-795,0,1667872596,13034.834232339992,199.88717415000428,54506.674623360006
2022-11-08,01:56:38.000,312,11076768,-795,0,1667872597,13034.901595440002,199.89422328000364,54506.82834
2022-11-08,01:56:39.000,312,11076739,-795,0,1667872598,13034.995903779993,199.9365180599998,54506.69558472001
2022-11-08,01:56:40.000,312,11076734,-795,0,1667872599,13035.076739499993,199.95061631999852,54506.723533200005
2022-11-08,01:56:41.000,312,11076739,-795,0,1667872600,13035.117157359993,199.97176371000387,54506.674623360006
2022-11-08,01:56:42.000,312,11076799,-795,0,1667872601,13035.083475809988,200.01405849000002,54506.534880960004
2022-11-08,01:56:43.000,312,11076775,-795,0,1667872602,13035.130629979998,200.0352058799981,54506.56981656
2022-11-08,01:56:44.000,312,11076768,-795,0,1667872603,13035.157575219993,200.0352058799981,54506.63968776
2022-11-08,01:56:45.000,312,11076770,-795,0,1667872604,13035.245147249989,200.1197954399977,54506.70955896
2022-11-08,01:56:46.000,312,11076758,-795,0,1667872605,13035.265356179989,200.14094283000304,54506.653662000004
2022-11-08,01:56:47.000,312,11076777,-795,0,1667872606,13035.352928209999,200.17618847999984,54506.63968776
2022-11-08,01:56:48.000,312,11076737,-795,0,1667872607,13035.38660975999,200.19733586999791,54506.66763624001
2022-11-08,01:56:49.000,312,11076807,-795,0,1667872608,13035.40681868999,200.20438500000455,54506.66763624001
2022-11-08,01:56:50.000,312,11076796,-795,0,1667872609,13035.43376393,200.232581520002,54506.56282944
2022-11-08,01:56:51.000,312,11076805,-795,0,1667872610,13035.541544889995,200.2466797800007,54506.68161048
2022-11-08,01:56:52.000,312,11076817,-795,0,1667872611,13035.53480858,200.28192543000478,54506.56981656
2022-11-08,01:56:53.000,312,11076783,-795,0,1667872612,13035.561753819995,200.28192543000478,54506.63270064
2022-11-08,01:56:54.000,312,11076791,-795,0,1667872613,13035.69648002,200.36651499000436,54506.77943016
2022-11-08,01:56:55.000,312,11076813,-795,0,1667872614,13035.723425259996,200.35241672999837,54506.7584688
2022-11-08,01:56:56.000,312,11076703,-795,0,1667872615,13035.763843119996,200.38061325000308,54506.69558472001
2022-11-08,01:56:57.000,312,11076788,-795,0,1667872616,13035.77731574,200.36651499000436,54506.5837908
2022-11-08,01:56:58.000,312,11076675,-795,0,1667872617,13035.851415149991,200.40176064000116,54506.6187264
2022-11-08,01:56:59.000,312,11076796,-795,0,1667872618,13035.824469909996,200.41585889999988,54506.46500976
2022-11-08,01:57:00.000,312,11076803,-795,0,1667872619,13035.986141349997,200.4581536800033,54506.7584688
2022-11-08,01:57:01.000,312,11076784,-795,0,1667872620,13036.053504449992,200.47225194000202,54506.80737864
2022-11-08,01:57:02.000,312,11076794,-795,0,1667872621,13036.073713379992,200.50749758999882,54506.723533200005
2022-11-08,01:57:03.000,312,11076788,-795,0,1667872622,13036.154549099992,200.5427432400029,54506.7584688
2022-11-08,01:57:04.000,312,11076698,-795,0,1667872623,13036.215175889993,200.5427432400029,54506.83532712001
2022-11-08,01:57:05.000,312,11076760,-795,0,1667872624,13036.269066369998,200.58503801999905,54506.78641728
2022-11-08,01:57:06.000,312,11076781,-795,0,1667872625,13036.302747919988,200.61323454000376,54506.80737864
2022-11-08,01:57:07.000,312,11076798,-795,0,1667872626,13036.390319949998,200.64848019000056,54506.723533200005
2022-11-08,01:57:08.000,312,11076769,-795,0,1667872627,13036.430737809998,200.69782410000334,54506.73750744
2022-11-08,01:57:09.000,312,11076790,-795,0,1667872628,13036.54525507999,200.71192236000206,54506.98205664001
2022-11-08,01:57:10.000,312,11076735,-795,0,1667872629,13036.58567293999,200.690774970004,54506.989043760004
2022-11-08,01:57:11.000,312,11076840,-795,0,1667872630,13036.60588186999,200.72602062000078,54507.02397936
2022-11-08,01:57:12.000,312,11076773,-795,0,1667872631,13036.639563419994,200.69782410000334,54506.8982112
2022-11-08,01:57:13.000,312,11076821,-795,0,1667872632,13036.64629972999,200.62028367000312,54506.7584688
2022-11-08,01:57:14.000,312,11076755,-795,0,1667872633,13036.76755330999,200.53569411000353,54506.76545592001
2022-11-08,01:57:15.000,312,11076812,-795,0,1667872634,13036.983115229996,200.53569411000353,54506.87724984
2022-11-08,01:57:16.000,312,11076772,-795,0,1667872635,13037.104368809996,200.63438193000184,54506.91917256
2022-11-08,01:57:17.000,312,11076772,-795,0,1667872636,13037.178468220001,200.72602062000078,54506.87724984
2022-11-08,01:57:18.000,312,11076799,-795,0,1667872637,13037.164995599996,200.84585583000444,54506.82834
2022-11-08,01:57:19.000,312,11076764,-795,0,1667872638,13037.205413459997,200.91634712999803,54507.02397936
2022-11-08,01:57:20.000,312,11076702,-795,0,1667872639,13037.245831319997,200.97978929999954,54506.98205664001
2022-11-08,01:57:21.000,312,11076790,-795,0,1667872640,13037.259303940002,201.04323147000105,54507.03096648001
2022-11-08,01:57:22.000,312,11076795,-755,0,1667872641,13037.158259290001,201.0502806000004,54506.86327560001
2022-11-08,01:57:23.000,312,11076785,-795,0,1667872642,13037.178468220001,201.0502806000004,54506.940133920005
2022-11-08,01:57:24.000,312,11076792,-795,0,1667872643,13037.232358699992,201.10667364000255,54507.04494072
2022-11-08,01:57:25.000,312,11076768,-795,0,1667872644,13037.279512870002,201.07142798999848,54507.107824800005
2022-11-08,01:57:26.000,312,11076793,-795,0,1667872645,13037.306458109997,201.1137227700019,54507.03096648001
2022-11-08,01:57:27.000,312,11076774,-795,0,1667872646,13037.360348590002,201.14191928999935,54507.037953600004
2022-11-08,01:57:28.000,312,11076753,-795,0,1667872647,13037.414239069993,201.1630666800047,54507.10083768001
2022-11-08,01:57:29.000,312,11076805,-795,0,1667872648,13037.407502759997,201.17716494000342,54507.06590208
2022-11-08,01:57:30.000,312,11076761,-795,0,1667872649,13037.434447999993,201.1630666800047,54507.09385056
2022-11-08,01:57:31.000,312,11076809,-795,0,1667872650,13037.495074789993,201.17011581000406,54507.10083768001
2022-11-08,01:57:32.000,312,11076768,-795,0,1667872651,13037.454656929993,201.17011581000406,54507.010005120006
2022-11-08,01:57:33.000,312,11076806,-795,0,1667872652,13037.528756339998,201.21241059000022,54507.010005120006
2022-11-08,01:57:34.000,312,11076766,-795,0,1667872653,13037.542228959988,201.21241059000022,54507.107824800005
2022-11-08,01:57:35.000,312,11076761,-795,0,1667872654,13037.602855749989,201.21945971999958,54507.226605840006
2022-11-08,01:57:36.000,312,11076749,-795,0,1667872655,13037.522020029988,201.2335579799983,54506.88423696001
2022-11-08,01:57:37.000,312,11076796,-795,0,1667872656,13037.555701579993,201.261754500003,54506.96109528001
2022-11-08,01:57:38.000,312,11076732,-795,0,1667872657,13037.602855749989,201.27585276000173,54507.07987632001
2022-11-08,01:57:39.000,312,11076809,-795,0,1667872658,13037.690427779999,201.28290189000109,54507.14974752001
2022-11-08,01:57:40.000,312,11076784,-795,0,1667872659,13037.643273609989,201.31814753999788,54507.16372176
2022-11-08,01:57:41.000,312,11076774,-795,0,1667872660,13037.676955159994,201.31109840999852,54507.26852856001
2022-11-08,01:57:42.000,312,11076810,-795,0,1667872661,13037.697164089994,201.33224580000388,54507.19865736001
2022-11-08,01:57:43.000,312,11076782,-795,0,1667872662,13037.683691469989,201.3604423200013,54507.177696000006
2022-11-08,01:57:44.000,312,11076722,-795,0,1667872663,13037.777999809994,201.36749145000067,54507.26852856001
2022-11-08,01:57:45.000,312,11076750,-795,0,1667872664,13037.80494504999,201.40273710000474,54507.275515680005
2022-11-08,01:57:46.000,312,11076812,-795,0,1667872665,13037.811681359999,201.40273710000474,54507.31045128
2022-11-08,01:57:47.000,312,11076825,-795,0,1667872666,13037.80494504999,201.40273710000474,54507.2126316
2022-11-08,01:57:48.000,312,11076831,-795,0,1667872667,13037.811681359999,201.43093362000218,54507.21961872001
2022-11-08,01:57:49.000,312,11076790,-795,0,1667872668,13037.919462319995,201.45913013999962,54507.394296720006
2022-11-08,01:57:50.000,312,11076779,-795,0,1667872669,13037.959880179995,201.4450318800009,54507.52006488
2022-11-08,01:57:51.000,312,11076766,-795,0,1667872670,13037.95314387,201.5084740500024,54507.527052
2022-11-08,01:57:52.000,312,11076743,-795,0,1667872671,13037.899253389995,201.4802775299977,54507.324425520004
2022-11-08,01:57:53.000,312,11076727,-795,0,1667872672,13037.92619862999,201.55076882999856,54507.394296720006
2022-11-08,01:57:54.000,312,11076772,-795,0,1667872673,13037.818417669994,201.55076882999856,54507.21961872001
2022-11-08,01:57:55.000,312,11076780,-795,0,1667872674,13037.92619862999,201.55781795999792,54507.4222452
2022-11-08,01:57:56.000,312,11076779,-795,0,1667872675,13037.879044459994,201.6071618700007,54507.443206560005
2022-11-08,01:57:57.000,312,11076754,-795,0,1667872676,13037.88578076999,201.6283092599988,54507.513077760006
2022-11-08,01:57:58.000,312,11076788,-795,0,1667872677,13037.89251708,201.73404621000373,54507.31045128
2022-11-08,01:57:59.000,312,11076797,-795,0,1667872678,13037.939671249995,201.76929186000052,54507.205644480004
2022-11-08,01:58:00.000,312,11076743,-795,0,1667872679,13038.060924829995,201.72699708000437,54507.33141264
2022-11-08,01:58:01.000,312,11076808,-795,0,1667872680,13038.141760549996,201.67765317000158,54507.40827096
2022-11-08,01:58:02.000,312,11076777,-795,0,1667872681,13038.04745220999,201.62126012999943,54507.31743840001
2022-11-08,01:58:03.000,312,11076767,-795,0,1667872682,13037.99356173,201.61421100000007,54507.373335360004
2022-11-08,01:58:04.000,312,11076756,-795,0,1667872683,13037.99356173,201.62126012999943,54507.541026240004
2022-11-08,01:58:05.000,312,11076775,-795,0,1667872684,13037.99356173,201.6283092599988,54507.63884592
2022-11-08,01:58:06.000,312,11076781,-795,0,1667872685,13038.000298039995,201.6565057800035,54507.610897440005
2022-11-08,01:58:07.000,312,11076768,-795,0,1667872686,13037.92619862999,201.63535838999815,54507.527052
2022-11-08,01:58:08.000,312,11076754,-795,0,1667872687,13037.94640755999,201.6565057800035,54507.57596184
2022-11-08,01:58:09.000,312,11076716,-795,0,1667872688,13037.88578076999,201.6565057800035,54507.58294896001
2022-11-08,01:58:10.000,312,11076789,-795,0,1667872689,13037.89251708,201.6565057800035,54507.6667944
2022-11-08,01:58:11.000,312,11076759,-795,0,1667872690,13037.89251708,201.67060404000222,54507.65282016001
2022-11-08,01:58:12.000,312,11076749,-795,0,1667872691,13037.85209922,201.67765317000158,54507.54801336
2022-11-08,01:58:13.000,312,11076767,-795,0,1667872692,13037.86557183999,201.67765317000158,54507.63185880001
2022-11-08,01:58:14.000,312,11076776,-795,0,1667872693,13037.791472429999,201.67765317000158,54507.541026240004
2022-11-08,01:58:15.000,312,11076804,-795,0,1667872694,13037.88578076999,201.69880055999965,54507.71570424
2022-11-08,01:58:16.000,312,11076709,-795,0,1667872695,13037.83189029,201.66355491000286,54507.72269136001
2022-11-08,01:58:17.000,312,11076792,-795,0,1667872696,13037.811681359999,201.6565057800035,54507.729678480006
2022-11-08,01:58:18.000,312,11076816,-795,0,1667872697,13037.710636709999,201.66355491000286,54507.610897440005
2022-11-08,01:58:19.000,312,11076815,-795,0,1667872698,13037.710636709999,201.64945665000414,54507.58993608
2022-11-08,01:58:20.000,312,11076788,-795,0,1667872699,13037.737581949994,201.66355491000286,54507.7366656
2022-11-08,01:58:21.000,312,11076782,-795,0,1667872700,13037.78473611999,201.6071618700007,54507.827498160004
2022-11-08,01:58:22.000,312,11076789,-795,0,1667872701,13037.717373019994,201.6283092599988,54507.79954968001
2022-11-08,01:58:23.000,312,11076787,-795,0,1667872702,13037.690427779999,201.64945665000414,54507.708717120004
2022-11-08,01:58:24.000,312,11076724,-795,0,1667872703,13037.697164089994,201.6283092599988,54507.77160120001
2022-11-08,01:58:25.000,312,11076775,-795,0,1667872704,13037.683691469989,201.6565057800035,54507.79256256
2022-11-08,01:58:26.000,312,11076798,-795,0,1667872705,13037.656746229994,201.67060404000222,54507.79256256
2022-11-08,01:58:27.000,312,11076800,-795,0,1667872706,13037.616328369993,201.66355491000286,54507.708717120004
2022-11-08,01:58:28.000,312,11076800,-795,0,1667872707,13037.562437889988,201.67765317000158,54507.75762696
2022-11-08,01:58:29.000,312,11076821,-795,0,1667872708,13037.616328369993,201.66355491000286,54507.97422768
2022-11-08,01:58:30.000,312,11076801,-795,0,1667872709,13037.636537299994,201.63535838999815,54508.00916328001
2022-11-08,01:58:31.000,312,11076813,-795,0,1667872710,13037.569174199998,201.63535838999815,54507.97422768
2022-11-08,01:58:32.000,312,11076725,-795,0,1667872711,13037.542228959988,201.593063610002,54507.876408000004
2022-11-08,01:58:33.000,312,11076798,-795,0,1667872712,13037.481602170003,201.6283092599988,54507.81352392
2022-11-08,01:58:34.000,312,11076734,-795,0,1667872713,13037.488338479998,201.5719162200039,54507.8065368
2022-11-08,01:58:35.000,312,11076791,-795,0,1667872714,13037.488338479998,201.5437196999992,54507.90435648
2022-11-08,01:58:36.000,312,11076801,-795,0,1667872715,13037.441184310002,201.52257231000112,54507.95326632
2022-11-08,01:58:37.000,312,11076773,-795,0,1667872716,13037.306458109997,201.53667056999984,54507.75762696
2022-11-08,01:58:38.000,312,11076792,-795,0,1667872717,13037.326667039997,201.48732666000433,54507.729678480006
2022-11-08,01:58:39.000,312,11076766,-795,0,1667872718,13037.353612279992,201.46617926999897,54507.876408000004
2022-11-08,01:58:40.000,312,11076787,-795,0,1667872719,13037.292985489992,201.3815897099994,54507.7366656
2022-11-08,01:58:41.000,312,11076765,-795,0,1667872720,13037.232358699992,201.3956879699981,54507.76461408
2022-11-08,01:58:42.000,312,11076785,-795,0,1667872721,13037.097632500001,201.37454058000003,54507.61788456
2022-11-08,01:58:43.000,312,11076776,-795,0,1667872722,13037.084159879996,201.33929493000323,54507.63185880001
2022-11-08,01:58:44.000,312,11076760,-795,0,1667872723,13037.03700571,201.33929493000323,54507.541026240004
2022-11-08,01:58:45.000,312,11076832,-795,0,1667872724,13037.158259290001,201.31814753999788,54507.7366656
2022-11-08,01:58:46.000,312,11076764,-795,0,1667872725,13037.05721464,201.31814753999788,54507.69474288
2022-11-08,01:58:47.000,312,11076769,-795,0,1667872726,13037.003324159996,201.30404927999916,54507.57596184
2022-11-08,01:58:48.000,312,11076787,-795,0,1667872727,13037.023533089996,201.28290189000109,54507.63185880001
2022-11-08,01:58:49.000,312,11076732,-795,0,1667872728,13036.96964260999,201.25470537000365,54507.561987600006
2022-11-08,01:58:50.000,312,11076755,-795,0,1667872729,13036.97637892,201.261754500003,54507.52006488
2022-11-08,01:58:51.000,312,11076765,-795,0,1667872730,13037.01679678,201.22650884999894,54507.50609064001
2022-11-08,01:58:52.000,312,11076812,-795,0,1667872731,13036.97637892,201.2476562400043,54507.40128384
2022-11-08,01:58:53.000,312,11076833,-795,0,1667872732,13036.962906299996,201.18421407000278,54507.4571808
2022-11-08,01:58:54.000,312,11076786,-795,0,1667872733,13037.010060469991,201.12782103000063,54507.54801336
2022-11-08,01:58:55.000,312,11076787,-795,0,1667872734,13036.95616999,201.08552625000448,54507.56897472
2022-11-08,01:58:56.000,312,11076777,-795,0,1667872735,13036.91575213,201.04323147000105,54507.56897472
2022-11-08,01:58:57.000,312,11076798,-795,0,1667872736,13036.75408069,201.07142798999848,54507.41525808001
2022-11-08,01:58:58.000,312,11076781,-795,0,1667872737,13036.700190209995,201.05732972999976,54507.4222452
2022-11-08,01:58:59.000,312,11076771,-795,0,1667872738,13036.74734437999,201.1137227700019,54507.61788456
2022-11-08,01:59:00.000,312,11076789,-795,0,1667872739,13036.66650865999,201.1137227700019,54507.68775576
2022-11-08,01:59:01.000,312,11076776,-795,0,1667872740,13036.71366283,201.10667364000255,54507.70173000001
2022-11-08,01:59:02.000,312,11076804,-795,0,1667872741,13036.66650865999,201.1137227700019,54507.75762696
2022-11-08,01:59:03.000,312,11076755,-795,0,1667872742,13036.639563419994,201.12077190000127,54507.67378152001
2022-11-08,01:59:04.000,312,11076745,-795,0,1667872743,13036.551991389999,201.08552625000448,54507.53403912001
2022-11-08,01:59:05.000,312,11076720,-795,0,1667872744,13036.599145559994,201.09257538000384,54507.57596184
2022-11-08,01:59:06.000,312,11076700,-795,0,1667872745,13036.54525507999,201.0996245100032,54507.513077760006
2022-11-08,01:59:07.000,312,11076761,-795,0,1667872746,13036.60588186999,201.07142798999848,54507.5969232
2022-11-08,01:59:08.000,312,11076797,-795,0,1667872747,13036.578936629994,201.12782103000063,54507.54801336
2022-11-08,01:59:09.000,312,11076792,-795,0,1667872748,13036.592409249999,201.09257538000384,54507.58993608
2022-11-08,01:59:10.000,312,11076778,-795,0,1667872749,13036.62609079999,201.07847711999784,54507.74365272
2022-11-08,01:59:11.000,312,11076806,-795,0,1667872750,13036.62609079999,201.05732972999976,54507.70173000001
2022-11-08,01:59:12.000,312,11076726,-795,0,1667872751,13036.511573529999,201.05732972999976,54507.50609064001
2022-11-08,01:59:13.000,312,11076801,-795,0,1667872752,13036.498100909994,201.0150349500036,54507.36634824001
2022-11-08,01:59:14.000,312,11076706,-795,0,1667872753,13036.518309839994,200.9868384299989,54507.47115504
2022-11-08,01:59:15.000,312,11076792,-795,0,1667872754,13036.572200319999,200.97274017000018,54507.492116400004
2022-11-08,01:59:16.000,312,11076784,-795,0,1667872755,13036.558727699994,200.97978929999954,54507.50609064001
2022-11-08,01:59:17.000,312,11076809,-795,0,1667872756,13036.558727699994,200.93749452000338,54507.394296720006
2022-11-08,01:59:18.000,312,11076771,-795,0,1667872757,13036.54525507999,200.92339626000467,54507.4222452
2022-11-08,01:59:19.000,312,11076762,-795,0,1667872758,13036.619354489994,200.91634712999803,54507.47115504
2022-11-08,01:59:20.000,312,11076741,-795,0,1667872759,13036.54525507999,200.91634712999803,54507.40827096
2022-11-08,01:59:21.000,312,11076735,-795,0,1667872760,13036.511573529999,200.88110148000123,54507.24058008
2022-11-08,01:59:22.000,312,11076778,-795,0,1667872761,13036.471155669999,200.88110148000123,54507.07987632001
2022-11-08,01:59:23.000,312,11076789,-795,0,1667872762,13036.477891979994,200.85995409000316,54507.107824800005
2022-11-08,01:59:24.000,312,11076793,-795,0,1667872763,13036.477891979994,200.84585583000444,54507.24058008
2022-11-08,01:59:25.000,312,11076780,-795,0,1667872764,13036.54525507999,200.83175756999844,54507.21961872001
2022-11-08,01:59:26.000,312,11076798,-795,0,1667872765,13036.450946739998,200.81061018000037,54507.19865736001
2022-11-08,01:59:27.000,312,11076793,-795,0,1667872766,13036.538518769994,200.78241366000293,54507.25455432
2022-11-08,01:59:28.000,312,11076760,-795,0,1667872767,13036.403792569989,200.78241366000293,54507.09385056
2022-11-08,01:59:29.000,312,11076747,-795,0,1667872768,13036.471155669999,200.77536453000357,54507.11481192
2022-11-08,01:59:30.000,312,11076782,-795,0,1667872769,13036.444210429989,200.75421713999822,54507.177696000006
2022-11-08,01:59:31.000,312,11076769,-795,0,1667872770,13036.457683049994,200.69782410000334,54507.1427604
2022-11-08,01:59:32.000,312,11076714,-795,0,1667872771,13036.356638399993,200.75421713999822,54507.00301800001
2022-11-08,01:59:33.000,312,11076753,-795,0,1667872772,13036.430737809998,200.71192236000206,54507.07987632001
2022-11-08,01:59:34.000,312,11076777,-795,0,1667872773,13036.444210429989,200.7048732300027,54507.2126316
2022-11-08,01:59:35.000,312,11076779,-795,0,1667872774,13036.450946739998,200.66257844999927,54507.14974752001
2022-11-08,01:59:36.000,312,11076734,-795,0,1667872775,13036.417265189993,200.66962757999863,54507.13577328
2022-11-08,01:59:37.000,312,11076804,-795,0,1667872776,13036.370111019998,200.6414310600012,54506.91917256
2022-11-08,01:59:38.000,312,11076794,-795,0,1667872777,13036.329693159998,200.6061854100044,54506.52090672
2022-11-08,01:59:39.000,312,11076772,-795,0,1667872778,13036.322956849988,200.6061854100044,54506.92615968
2022-11-08,01:59:40.000,312,11076808,-795,0,1667872779,13036.390319949998,200.59913627999777,54506.99603088
2022-11-08,01:59:41.000,312,11076820,-795,0,1667872780,13036.444210429989,200.5568415000016,54506.99603088
2022-11-08,01:59:42.000,312,11076753,-795,0,1667872781,13036.343165779988,200.5427432400029,54506.84930136
2022-11-08,01:59:43.000,312,11076782,-795,0,1667872782,13036.370111019998,200.48635020000074,54506.91218544001
2022-11-08,01:59:44.000,312,11076757,-795,0,1667872783,13036.417265189993,200.45110455000395,54506.92615968
2022-11-08,01:59:45.000,312,11076757,-795,0,1667872784,13036.403792569989,200.4440554200046,54506.88423696001
2022-11-08,01:59:46.000,312,11076781,-795,0,1667872785,13036.370111019998,200.4440554200046,54506.842314240006
2022-11-08,01:59:47.000,312,11076772,-795,0,1667872786,13036.370111019998,200.41585889999988,54506.702571840004
2022-11-08,01:59:48.000,312,11076803,-795,0,1667872787,13036.329693159998,200.40176064000116,54506.73052032
2022-11-08,01:59:49.000,312,11076787,-795,0,1667872788,13036.430737809998,200.345367599999,54506.84930136
2022-11-08,01:59:50.000,312,11076782,-795,0,1667872789,13036.410528879998,200.2960236900035,54506.87724984
2022-11-08,01:59:51.000,312,11076805,-795,0,1667872790,13036.444210429989,200.23963065000135,54506.98205664001
2022-11-08,01:59:52.000,312,11076763,-795,0,1667872791,13036.397056259993,200.2114341300039,54506.772443040005
2022-11-08,01:59:53.000,312,11076791,-795,0,1667872792,13036.444210429989,200.17618847999984,54506.77943016
2022-11-08,01:59:54.000,312,11076808,-795,0,1667872793,13036.424001499989,200.14094283000304,54506.76545592001
2022-11-08,01:59:55.000,312,11076829,-795,0,1667872794,13036.464419359989,200.12684457000432,54506.70955896
2022-11-08,01:59:56.000,312,11076810,-795,0,1667872795,13036.370111019998,200.07045153000217,54506.57680368001
2022-11-08,01:59:57.000,312,11076811,-795,0,1667872796,13036.437474119994,200.05635327000346,54506.54885520001
2022-11-08,01:59:58.000,312,11076833,-795,0,1667872797,13036.518309839994,199.9858619700026,54506.723533200005
2022-11-08,01:59:59.000,312,11076770,-795,0,1667872798,13036.531782459999,199.97881284000323,54506.68161048
2022-11-08,02:00:00.000,312,11076788,-795,0,1667872799,13036.484628289989,199.97176371000387,54506.59776504001
2022-11-08,02:00:01.000,312,11076775,-795,0,1667872800,13036.437474119994,199.92946893000044,54506.40911280001
2022-11-08,02:00:02.000,312,11076814,-795,0,1667872801,13036.370111019998,199.90832154000236,54506.21347344001
2022-11-08,02:00:03.000,312,11076767,-795,0,1667872802,13036.390319949998,199.88012501999765,54506.16456360001
2022-11-08,02:00:04.000,312,11076812,-795,0,1667872803,13036.444210429989,199.8519285000002,54506.3741772
2022-11-08,02:00:05.000,312,11076793,-795,0,1667872804,13036.511573529999,199.8025845900047,54506.367190080004
2022-11-08,02:00:06.000,312,11076785,-795,0,1667872805,13036.444210429989,199.78143719999935,54506.27635752
2022-11-08,02:00:07.000,312,11076752,-795,0,1667872806,13036.450946739998,199.7532406800019,54506.17853784
2022-11-08,02:00:08.000,312,11076779,-795,0,1667872807,13036.464419359989,199.71094589999848,54506.24840904
2022-11-08,02:00:09.000,312,11076814,-795,0,1667872808,13036.484628289989,199.71094589999848,54506.15757648
2022-11-08,02:00:10.000,312,11076774,-795,0,1667872809,13036.471155669999,199.66865112000232,54506.16456360001
2022-11-08,02:00:11.000,312,11076795,-795,0,1667872810,13036.477891979994,199.63340546999825,54506.12264088001
2022-11-08,02:00:12.000,312,11076777,-795,0,1667872811,13036.430737809998,199.60520895000082,54506.02482120001
2022-11-08,02:00:13.000,312,11076754,-795,0,1667872812,13036.444210429989,199.60520895000082,54506.052769680005
2022-11-08,02:00:14.000,312,11076760,-795,0,1667872813,13036.477891979994,199.5276685200006,54506.150589360004
2022-11-08,02:00:15.000,312,11076762,-795,0,1667872814,13036.477891979994,199.5276685200006,54506.10866664
2022-11-08,02:00:16.000,312,11076739,-795,0,1667872815,13036.444210429989,199.4783246099978,54506.10866664
2022-11-08,02:00:17.000,312,11076804,-795,0,1667872816,13036.450946739998,199.45012809000036,54506.01084696
2022-11-08,02:00:18.000,312,11076817,-795,0,1667872817,13036.376847329993,199.443078960001,54505.91302728
2022-11-08,02:00:19.000,312,11076727,-795,0,1667872818,13036.376847329993,199.46422634999908,54505.89206592
2022-11-08,02:00:20.000,312,11076813,-795,0,1667872819,13036.424001499989,199.3796367899995,54506.003859840006
2022-11-08,02:00:21.000,312,11076759,-795,0,1667872820,13036.450946739998,199.3937350499982,54505.97591136001
2022-11-08,02:00:22.000,312,11076839,-795,0,1667872821,13036.383583639989,199.36553853000078,54505.92700152001
2022-11-08,02:00:23.000,312,11076764,-795,0,1667872822,13036.390319949998,199.36553853000078,54505.90604016001
2022-11-08,02:00:24.000,312,11076779,-795,0,1667872823,13036.417265189993,199.30914548999863,54505.97591136001
2022-11-08,02:00:25.000,312,11076732,-795,0,1667872824,13036.430737809998,199.3443911400027,54505.90604016001
2022-11-08,02:00:26.000,312,11076815,-795,0,1667872825,13036.410528879998,199.33734201000334,54505.90604016001
2022-11-08,02:00:27.000,312,11076775,-795,0,1667872826,13036.410528879998,199.316194619998,54505.836168960006
2022-11-08,02:00:28.000,312,11076777,-795,0,1667872827,13036.376847329993,199.33734201000334,54505.77328488
2022-11-08,02:00:29.000,312,11076771,-795,0,1667872828,13036.370111019998,199.37258766000014,54505.68943944001
2022-11-08,02:00:30.000,312,11076781,-795,0,1667872829,13036.403792569989,199.32324375000462,54505.885078800005
2022-11-08,02:00:31.000,312,11076794,-795,0,1667872830,13036.363374709988,199.35144027000206,54505.84315608
2022-11-08,02:00:32.000,312,11076738,-795,0,1667872831,13036.336429469993,199.36553853000078,54505.71040080001
2022-11-08,02:00:33.000,312,11076784,-795,0,1667872832,13036.376847329993,199.35144027000206,54505.84315608
2022-11-08,02:00:34.000,312,11076748,-795,0,1667872833,13036.356638399993,199.33734201000334,54505.7453364
2022-11-08,02:00:35.000,312,11076788,-795,0,1667872834,13036.370111019998,199.33734201000334,54505.75232352
2022-11-08,02:00:36.000,312,11076829,-795,0,1667872835,13036.343165779988,199.3443911400027,54505.80123336
2022-11-08,02:00:37.000,312,11076776,-795,0,1667872836,13036.349902089998,199.33029288000398,54505.68943944001
2022-11-08,02:00:38.000,312,11076795,-795,0,1667872837,13036.383583639989,199.316194619998,54505.75931064001
2022-11-08,02:00:39.000,312,11076749,-795,0,1667872838,13036.262330060003,199.36553853000078,54505.58463264
2022-11-08,02:00:40.000,312,11076759,-795,0,1667872839,13036.248857439998,199.28799810000055,54505.59161976001
2022-11-08,02:00:41.000,312,11076803,-795,0,1667872840,13036.322956849988,199.32324375000462,54505.72437504
2022-11-08,02:00:42.000,312,11076785,-795,0,1667872841,13036.242121130002,199.316194619998,54505.58463264
2022-11-08,02:00:43.000,312,11076814,-795,0,1667872842,13036.282538990003,199.3443911400027,54505.4658516
2022-11-08,02:00:44.000,312,11076788,-795,0,1667872843,13036.269066369998,199.38668591999885,54505.57065840001
2022-11-08,02:00:45.000,312,11076821,-795,0,1667872844,13036.275802679993,199.36553853000078,54505.549697040005
2022-11-08,02:00:46.000,312,11076797,-795,0,1667872845,13036.282538990003,199.30209635999927,54505.52174856001
2022-11-08,02:00:47.000,312,11076790,-795,0,1667872846,13036.248857439998,199.30209635999927,54505.430916000005
2022-11-08,02:00:48.000,312,11076790,-795,0,1667872847,13036.235384819993,199.21045767000032,54505.500787200006
2022-11-08,02:00:49.000,312,11076824,-795,0,1667872848,13036.289275299998,199.11881898000138,54505.42392888001
2022-11-08,02:00:50.000,312,11076790,-795,0,1667872849,13036.471155669999,199.02718029000243,54505.35405768001
2022-11-08,02:00:51.000,312,11076823,-795,0,1667872850,13036.60588186999,199.0976715900033,54505.37501904001
2022-11-08,02:00:52.000,312,11076829,-795,0,1667872851,13036.66650865999,199.17521202000353,54505.37501904001
2022-11-08,02:00:53.000,312,11076781,-795,0,1667872852,13036.62609079999,199.30914548999863,54505.25623800001
2022-11-08,02:00:54.000,312,11076789,-795,0,1667872853,13036.639563419994,199.38668591999885,54505.43790312
2022-11-08,02:00:55.000,312,11076762,-795,0,1667872854,13036.61261818,199.43602983000164,54505.54270992001
2022-11-08,02:00:56.000,312,11076740,-795,0,1667872855,13036.551991389999,199.42193157000293,54505.51476144
2022-11-08,02:00:57.000,312,11076821,-795,0,1667872856,13036.525046149989,199.45717721999972,54505.48681296
2022-11-08,02:00:58.000,312,11076776,-795,0,1667872857,13036.477891979994,199.42193157000293,54505.34008344
2022-11-08,02:00:59.000,312,11076763,-795,0,1667872858,13036.511573529999,199.43602983000164,54505.312134960004
2022-11-08,02:01:00.000,312,11076795,-795,0,1667872859,13036.531782459999,199.42193157000293,54505.41694176
2022-11-08,02:01:01.000,312,11076749,-795,0,1667872860,13036.491364599999,199.3796367899995,54505.42392888001
2022-11-08,02:01:02.000,312,11076801,-795,0,1667872861,13036.525046149989,199.3443911400027,54505.34707056
2022-11-08,02:01:03.000,312,11076752,-795,0,1667872862,13036.484628289989,199.26685071000247,54505.22828952
2022-11-08,02:01:04.000,312,11076810,-795,0,1667872863,13036.518309839994,199.21045767000032,54505.27021224
2022-11-08,02:01:05.000,312,11076782,-795,0,1667872864,13036.322956849988,199.21750679999968,54505.13745696001
2022-11-08,02:01:06.000,312,11076752,-795,0,1667872865,13036.242121130002,199.30914548999863,54505.13745696001
2022-11-08,02:01:07.000,312,11076744,-795,0,1667872866,13036.188230649997,199.5065211300025,54505.03265016
2022-11-08,02:01:08.000,312,11076790,-795,0,1667872867,13036.201703270002,199.57701243000338,54505.0116888
2022-11-08,02:01:09.000,312,11076763,-795,0,1667872868,13036.309484229998,199.66160199000296,54505.24226376
2022-11-08,02:01:10.000,312,11076804,-795,0,1667872869,13036.363374709988,199.61930720999953,54505.2911736
2022-11-08,02:01:11.000,312,11076745,-795,0,1667872870,13036.343165779988,199.61225808000017,54505.35405768001
2022-11-08,02:01:12.000,312,11076780,-795,0,1667872871,13036.289275299998,199.55586503999803,54505.25623800001
2022-11-08,02:01:13.000,312,11076779,-795,0,1667872872,13036.356638399993,199.55586503999803,54505.42392888001
2022-11-08,02:01:14.000,312,11076817,-795,0,1667872873,13036.383583639989,199.4783246099978,54505.45187736001
2022-11-08,02:01:15.000,312,11076788,-795,0,1667872874,13036.356638399993,199.51357026000187,54505.4658516
2022-11-08,02:01:16.000,312,11076806,-795,0,1667872875,13036.336429469993,199.47127547999844,54505.35405768001
2022-11-08,02:01:17.000,312,11076795,-795,0,1667872876,13036.390319949998,199.48537374000443,54505.37501904001
2022-11-08,02:01:18.000,312,11076791,-795,0,1667872877,13036.457683049994,199.46422634999908,54505.52873568
2022-11-08,02:01:19.000,312,11076812,-795,0,1667872878,13036.437474119994,199.47127547999844,54505.5357228
2022-11-08,02:01:20.000,312,11076743,-795,0,1667872879,13036.417265189993,199.48537374000443,54505.47283872001
2022-11-08,02:01:21.000,312,11076810,-795,0,1667872880,13036.403792569989,199.48537374000443,54505.43790312
2022-11-08,02:01:22.000,312,11076760,-795,0,1667872881,13036.383583639989,199.49947200000315,54505.312134960004
2022-11-08,02:01:23.000,312,11076767,-795,0,1667872882,13036.349902089998,199.49947200000315,54505.23527664001
2022-11-08,02:01:24.000,312,11076800,-795,0,1667872883,13036.376847329993,199.4783246099978,54505.35405768001
2022-11-08,02:01:25.000,312,11076808,-795,0,1667872884,13036.410528879998,199.49947200000315,54505.430916000005
2022-11-08,02:01:26.000,312,11076825,-795,0,1667872885,13036.410528879998,199.5065211300025,54505.45187736001
2022-11-08,02:01:27.000,312,11076740,-795,0,1667872886,13036.363374709988,199.5276685200006,54505.35405768001
2022-11-08,02:01:28.000,312,11076784,-795,0,1667872887,13036.410528879998,199.53471764999995,54505.37501904001
2022-11-08,02:01:29.000,312,11076792,-795,0,1667872888,13036.390319949998,199.5276685200006,54505.40995464
2022-11-08,02:01:30.000,312,11076835,-795,0,1667872889,13036.356638399993,199.4924228700038,54505.430916000005
2022-11-08,02:01:31.000,312,11076784,-795,0,1667872890,13036.390319949998,199.5276685200006,54505.47283872001
2022-11-08,02:01:32.000,312,11076752,-795,0,1667872891,13036.316220539993,199.5065211300025,54505.29816072
2022-11-08,02:01:33.000,312,11076750,-795,0,1667872892,13036.343165779988,199.51357026000187,54505.430916000005
2022-11-08,02:01:34.000,312,11076806,-795,0,1667872893,13036.356638399993,199.52061939000123,54505.549697040005
2022-11-08,02:01:35.000,312,11076779,-795,0,1667872894,13036.370111019998,199.48537374000443,54505.598606880005
2022-11-08,02:01:36.000,312,11076785,-795,0,1667872895,13036.356638399993,199.47127547999844,54505.5357228
2022-11-08,02:01:37.000,312,11076756,-795,0,1667872896,13036.235384819993,199.48537374000443,54505.382006160005
2022-11-08,02:01:38.000,312,11076780,-795,0,1667872897,13036.282538990003,199.46422634999908,54505.430916000005
2022-11-08,02:01:39.000,312,11076823,-795,0,1667872898,13036.269066369998,199.443078960001,54505.52174856001
2022-11-08,02:01:40.000,312,11076782,-795,0,1667872899,13036.215175889993,199.47127547999844,54505.32610920001
2022-11-08,02:01:41.000,312,11076760,-795,0,1667872900,13036.181494340002,199.4783246099978,54505.35405768001
2022-11-08,02:01:42.000,312,11076777,-795,0,1667872901,13036.282538990003,199.42193157000293,54505.59161976001
2022-11-08,02:01:43.000,312,11076827,-795,0,1667872902,13036.282538990003,199.45012809000036,54505.45187736001
2022-11-08,02:01:44.000,312,11076760,-795,0,1667872903,13036.322956849988,199.38668591999885,54505.54270992001
2022-11-08,02:01:45.000,312,11076767,-795,0,1667872904,13036.302747919988,199.42898070000228,54505.55668416
2022-11-08,02:01:46.000,312,11076801,-795,0,1667872905,13036.275802679993,199.42898070000228,54505.52873568
2022-11-08,02:01:47.000,312,11076738,-795,0,1667872906,13036.248857439998,199.43602983000164,54505.41694176
2022-11-08,02:01:48.000,312,11076802,-795,0,1667872907,13036.242121130002,199.42193157000293,54505.42392888001
2022-11-08,02:01:49.000,312,11076820,-795,0,1667872908,13036.262330060003,199.443078960001,54505.647516720004
2022-11-08,02:01:50.000,312,11076760,-795,0,1667872909,13036.316220539993,199.3937350499982,54505.65450384
2022-11-08,02:01:51.000,312,11076795,-795,0,1667872910,13036.296011609993,199.3937350499982,54505.57764552
2022-11-08,02:01:52.000,312,11076778,-795,0,1667872911,13036.215175889993,199.42193157000293,54505.47283872001
2022-11-08,02:01:53.000,312,11076787,-795,0,1667872912,13036.262330060003,199.41488244000357,54505.605594
2022-11-08,02:01:54.000,312,11076803,-795,0,1667872913,13036.282538990003,199.36553853000078,54505.57065840001
2022-11-08,02:01:55.000,312,11076801,-795,0,1667872914,13036.228648509998,199.37258766000014,54505.62655536
2022-11-08,02:01:56.000,312,11076795,-795,0,1667872915,13036.194966959993,199.36553853000078,54505.430916000005
2022-11-08,02:01:57.000,312,11076776,-795,0,1667872916,13036.201703270002,199.42193157000293,54505.54270992001
2022-11-08,02:01:58.000,312,11076815,-795,0,1667872917,13036.275802679993,199.35144027000206,54505.6754652
2022-11-08,02:01:59.000,312,11076807,-795,0,1667872918,13036.242121130002,199.33029288000398,54505.62655536
2022-11-08,02:02:00.000,312,11076769,-795,0,1667872919,13036.248857439998,199.3443911400027,54505.62655536
2022-11-08,02:02:01.000,312,11076775,-795,0,1667872920,13036.201703270002,199.3443911400027,54505.50777432
2022-11-08,02:02:02.000,312,11076816,-795,0,1667872921,13036.181494340002,199.33734201000334,54505.3610448
2022-11-08,02:02:03.000,312,11076764,-795,0,1667872922,13036.188230649997,199.27389984000183,54505.38899328
2022-11-08,02:02:04.000,312,11076764,-795,0,1667872923,13036.174758029993,199.23865418999776,54505.40296752001
2022-11-08,02:02:05.000,312,11076779,-795,0,1667872924,13036.168021719997,199.1611137600048,54505.38899328
2022-11-08,02:02:06.000,312,11076730,-795,0,1667872925,13036.275802679993,199.06242593999923,54505.2911736
2022-11-08,02:02:07.000,312,11076790,-795,0,1667872926,13036.349902089998,199.07652419999795,54505.20732816001
2022-11-08,02:02:08.000,312,11076750,-795,0,1667872927,13036.518309839994,199.0976715900033,54505.38899328
2022-11-08,02:02:09.000,312,11076797,-795,0,1667872928,13036.471155669999,199.1963594100016,54505.3610448
2022-11-08,02:02:10.000,312,11076781,-795,0,1667872929,13036.511573529999,199.23865418999776,54505.43790312
2022-11-08,02:02:11.000,312,11076759,-795,0,1667872930,13036.484628289989,199.2457033200044,54505.4658516
2022-11-08,02:02:12.000,312,11076815,-795,0,1667872931,13036.424001499989,199.25275245000375,54505.333096320006
2022-11-08,02:02:13.000,312,11076819,-795,0,1667872932,13036.471155669999,199.2950472299999,54505.479825840004
2022-11-08,02:02:14.000,312,11076800,-795,0,1667872933,13036.531782459999,199.2809489700012,54505.61956824001
2022-11-08,02:02:15.000,312,11076815,-795,0,1667872934,13036.525046149989,199.28799810000055,54505.668478080006
2022-11-08,02:02:16.000,312,11076789,-795,0,1667872935,13036.525046149989,199.2809489700012,54505.61956824001
2022-11-08,02:02:17.000,312,11076748,-795,0,1667872936,13036.471155669999,199.30209635999927,54505.500787200006
2022-11-08,02:02:18.000,312,11076764,-795,0,1667872937,13036.54525507999,199.2809489700012,54505.45886448
2022-11-08,02:02:19.000,312,11076761,-795,0,1667872938,13036.538518769994,199.28799810000055,54505.430916000005
2022-11-08,02:02:20.000,312,11076830,-795,0,1667872939,13036.64629972999,199.30914548999863,54505.58463264
2022-11-08,02:02:21.000,312,11076772,-795,0,1667872940,13036.64629972999,199.30914548999863,54505.68245232
2022-11-08,02:02:22.000,312,11076791,-795,0,1667872941,13036.62609079999,199.28799810000055,54505.598606880005
2022-11-08,02:02:23.000,312,11076767,-795,0,1667872942,13036.639563419994,199.2950472299999,54505.61956824001
2022-11-08,02:02:24.000,312,11076750,-795,0,1667872943,13036.73387176,199.32324375000462,54505.64052960001
2022-11-08,02:02:25.000,312,11076816,-795,0,1667872944,13036.68671758999,199.2950472299999,54505.61956824001
2022-11-08,02:02:26.000,312,11076812,-795,0,1667872945,13036.74734437999,199.30209635999927,54505.63354248
2022-11-08,02:02:27.000,312,11076815,-795,0,1667872946,13036.68671758999,199.30914548999863,54505.4658516
2022-11-08,02:02:28.000,312,11076805,-795,0,1667872947,13036.72713544999,199.2809489700012,54505.52873568
2022-11-08,02:02:29.000,312,11076778,-795,0,1667872948,13036.83491641,199.27389984000183,54505.668478080006
2022-11-08,02:02:30.000,312,11076781,-795,0,1667872949,13036.87533427,199.25275245000375,54505.6754652
2022-11-08,02:02:31.000,312,11076803,-795,0,1667872950,13036.84838902999,199.26685071000247,54505.612581119996
2022-11-08,02:02:32.000,312,11076777,-795,0,1667872951,13036.801234859995,199.2950472299999,54505.430916000005
2022-11-08,02:02:33.000,312,11076833,-795,0,1667872952,13036.882070579995,199.28799810000055,54505.500787200006
2022-11-08,02:02:34.000,312,11076786,-795,0,1667872953,13036.91575213,199.2457033200044,54505.549697040005
2022-11-08,02:02:35.000,312,11076787,-795,0,1667872954,13036.93596106,199.2809489700012,54505.47283872001
2022-11-08,02:02:36.000,312,11076765,-795,0,1667872955,13036.88880688999,199.2809489700012,54505.31912208
2022-11-08,02:02:37.000,312,11076791,-795,0,1667872956,13037.010060469991,199.27389984000183,54505.52873568
2022-11-08,02:02:38.000,312,11076773,-795,0,1667872957,13037.104368809996,199.27389984000183,54505.62655536
2022-11-08,02:02:39.000,312,11076781,-795,0,1667872958,13037.097632500001,199.30209635999927,54505.68245232
2022-11-08,02:02:40.000,312,11076774,-795,0,1667872959,13037.158259290001,199.28799810000055,54505.64052960001
2022-11-08,02:02:41.000,312,11076792,-795,0,1667872960,13037.124577739996,199.26685071000247,54505.444890239996
2022-11-08,02:02:42.000,312,11076767,-795,0,1667872961,13037.050478329991,199.316194619998,54505.28418648001
2022-11-08,02:02:43.000,312,11076824,-795,0,1667872962,13037.164995599996,199.316194619998,54505.500787200006
2022-11-08,02:02:44.000,312,11076778,-795,0,1667872963,13037.232358699992,199.33029288000398,54505.57065840001
2022-11-08,02:02:45.000,312,11076765,-795,0,1667872964,13037.326667039997,199.316194619998,54505.6754652
2022-11-08,02:02:46.000,312,11076796,-795,0,1667872965,13037.292985489992,199.33029288000398,54505.55668416
2022-11-08,02:02:47.000,312,11076781,-795,0,1667872966,13037.306458109997,199.30209635999927,54505.52873568
2022-11-08,02:02:48.000,312,11076770,-795,0,1667872967,13037.407502759997,199.35848940000142,54505.64052960001
2022-11-08,02:02:49.000,312,11076792,-795,0,1667872968,13037.447920619998,199.33734201000334,54505.64052960001
2022-11-08,02:02:50.000,312,11076816,-795,0,1667872969,13037.454656929993,199.316194619998,54505.63354248
2022-11-08,02:02:51.000,312,11076820,-795,0,1667872970,13037.434447999993,199.30914548999863,54505.65450384
2022-11-08,02:02:52.000,312,11076805,-795,0,1667872971,13037.447920619998,199.28799810000055,54505.500787200006
2022-11-08,02:02:53.000,312,11076795,-795,0,1667872972,13037.508547409998,199.30209635999927,54505.50777432
2022-11-08,02:02:54.000,312,11076774,-795,0,1667872973,13037.616328369993,199.2950472299999,54505.70341368
2022-11-08,02:02:55.000,312,11076834,-795,0,1667872974,13037.629800989998,199.30209635999927,54505.73834928001
2022-11-08,02:02:56.000,312,11076761,-795,0,1667872975,13037.650009919998,199.2598015800031,54505.57764552
2022-11-08,02:02:57.000,312,11076775,-795,0,1667872976,13037.609592059998,199.2457033200044,54505.5357228
2022-11-08,02:02:58.000,312,11076791,-795,0,1667872977,13037.575910509993,199.25275245000375,54505.444890239996
2022-11-08,02:02:59.000,312,11076758,-795,0,1667872978,13037.656746229994,199.25275245000375,54505.4658516
2022-11-08,02:03:00.000,312,11076793,-795,0,1667872979,13037.724109329989,199.2598015800031,54505.61956824001
2022-11-08,02:03:01.000,312,11076764,-795,0,1667872980,13037.710636709999,199.21750679999968,54505.48681296
2022-11-08,02:03:02.000,312,11076776,-795,0,1667872981,13037.771263499999,199.1963594100016,54505.549697040005
2022-11-08,02:03:03.000,312,11076778,-795,0,1667872982,13037.777999809994,199.1822611500029,54505.48681296
2022-11-08,02:03:04.000,312,11076773,-795,0,1667872983,13037.84536290999,199.14701549999882,54505.57065840001
2022-11-08,02:03:05.000,312,11076788,-795,0,1667872984,13037.858835529994,199.13996636999946,54505.55668416
2022-11-08,02:03:06.000,312,11076798,-795,0,1667872985,13037.86557183999,199.11176985000202,54505.51476144
2022-11-08,02:03:07.000,312,11076825,-795,0,1667872986,13037.811681359999,199.12586811000074,54505.47283872001
2022-11-08,02:03:08.000,312,11076823,-795,0,1667872987,13037.89251708,199.10472072000266,54505.48681296
2022-11-08,02:03:09.000,312,11076813,-795,0,1667872988,13037.959880179995,199.08357333000458,54505.612581119996
2022-11-08,02:03:10.000,312,11076829,-795,0,1667872989,13037.919462319995,199.0694750699986,54505.68943944001
2022-11-08,02:03:11.000,312,11076803,-795,0,1667872990,13037.91272601,199.0342294200018,54505.6754652
2022-11-08,02:03:12.000,312,11076770,-795,0,1667872991,13037.87230815,199.0342294200018,54505.55668416
2022-11-08,02:03:13.000,312,11076792,-795,0,1667872992,13037.899253389995,199.02718029000243,54505.57065840001
2022-11-08,02:03:14.000,312,11076800,-795,0,1667872993,13037.91272601,198.984885509999,54505.605594
2022-11-08,02:03:15.000,312,11076830,-795,0,1667872994,13037.94640755999,199.00603290000436,54505.668478080006
2022-11-08,02:03:16.000,312,11076805,-795,0,1667872995,13037.919462319995,198.99193463999836,54505.605594
2022-11-08,02:03:17.000,312,11076756,-795,0,1667872996,13037.93293494,198.984885509999,54505.65450384
2022-11-08,02:03:18.000,312,11076817,-795,0,1667872997,13037.9733528,198.9496398600022,54505.80822048001
2022-11-08,02:03:19.000,312,11076746,-795,0,1667872998,13037.980089109995,198.94259073000285,54505.668478080006
2022-11-08,02:03:20.000,312,11076834,-795,0,1667872999,13038.01377066,198.91439420999814,54505.75931064001
2022-11-08,02:03:21.000,312,11076791,-795,0,1667873000,13038.020506969995,198.87209943000198,54505.68245232
2022-11-08,02:03:22.000,312,11076840,-795,0,1667873001,13037.879044459994,198.85800117000326,54505.444890239996
2022-11-08,02:03:23.000,312,11076798,-795,0,1667873002,13037.92619862999,198.81570638999983,54505.58463264
2022-11-08,02:03:24.000,312,11076823,-795,0,1667873003,13037.939671249995,198.8016081300011,54505.61956824001
2022-11-08,02:03:25.000,312,11076772,-795,0,1667873004,13037.94640755999,198.79455900000175,54505.68245232
2022-11-08,02:03:26.000,312,11076803,-795,0,1667873005,13037.86557183999,198.80865726000047,54505.47283872001
2022-11-08,02:03:27.000,312,11076800,-795,0,1667873006,13037.89251708,198.7381659599996,54505.47283872001
2022-11-08,02:03:28.000,312,11076796,-795,0,1667873007,13037.90598969999,198.78046074000304,54505.5357228
2022-11-08,02:03:29.000,312,11076796,-795,0,1667873008,13037.86557183999,198.73111683000025,54505.3959804
2022-11-08,02:03:30.000,312,11076806,-795,0,1667873009,13037.879044459994,198.70996944000217,54505.47283872001
2022-11-08,02:03:31.000,312,11076792,-795,0,1667873010,13037.89251708,198.73111683000025,54505.40296752001
2022-11-08,02:03:32.000,312,11076804,-795,0,1667873011,13037.83189029,198.6888220500041,54505.28418648001
2022-11-08,02:03:33.000,312,11076785,-795,0,1667873012,13037.818417669994,198.66062552999938,54505.31912208
2022-11-08,02:03:34.000,312,11076796,-795,0,1667873013,13037.858835529994,198.63242901000194,54505.41694176
2022-11-08,02:03:35.000,312,11076772,-795,0,1667873014,13037.83189029,198.54783945000236,54505.382006160005
2022-11-08,02:03:36.000,312,11076751,-795,0,1667873015,13037.83189029,198.51964292999764,54505.312134960004
2022-11-08,02:03:37.000,312,11076724,-795,0,1667873016,13037.899253389995,198.51964292999764,54505.144444080004
2022-11-08,02:03:38.000,312,11076811,-795,0,1667873017,13037.89251708,198.55488858000172,54505.0116888
2022-11-08,02:03:39.000,312,11076806,-795,0,1667873018,13037.84536290999,198.63242901000194,54505.08156
2022-11-08,02:03:40.000,312,11076812,-795,0,1667873019,13037.80494504999,198.7029203100028,54505.23527664001
2022-11-08,02:03:41.000,312,11076765,-795,0,1667873020,13037.777999809994,198.6747237899981,54505.35405768001
2022-11-08,02:03:42.000,312,11076770,-795,0,1667873021,13037.676955159994,198.65357640000002,54505.24226376
2022-11-08,02:03:43.000,312,11076795,-795,0,1667873022,13037.535492649993,198.64652727000066,54505.00470168
2022-11-08,02:03:44.000,312,11076740,-795,0,1667873023,13037.643273609989,198.61833075000322,54505.40995464
2022-11-08,02:03:45.000,312,11076824,-795,0,1667873024,13037.562437889988,198.6394781400013,54505.3959804
2022-11-08,02:03:46.000,312,11076806,-795,0,1667873025,13037.522020029988,198.61833075000322,54505.40995464
2022-11-08,02:03:47.000,312,11076789,-795,0,1667873026,13037.447920619998,198.6042324900045,54505.24226376
2022-11-08,02:03:48.000,312,11076794,-795,0,1667873027,13037.407502759997,198.5901342299985,54505.263225120005
2022-11-08,02:03:49.000,312,11076823,-795,0,1667873028,13037.501811099988,198.5760359699998,54505.5357228
2022-11-08,02:03:50.000,312,11076822,-795,0,1667873029,13037.508547409998,198.5901342299985,54505.43790312
2022-11-08,02:03:51.000,312,11076773,-795,0,1667873030,13037.447920619998,198.55488858000172,54505.40995464
2022-11-08,02:03:52.000,312,11076750,-795,0,1667873031,13037.333403349992,198.53374119000364,54505.23527664001
2022-11-08,02:03:53.000,312,11076729,-795,0,1667873032,13037.319930730002,198.54783945000236,54505.28418648001
2022-11-08,02:03:54.000,312,11076721,-795,0,1667873033,13037.279512870002,198.53374119000364,54505.24226376
2022-11-08,02:03:55.000,312,11076832,-795,0,1667873034,13037.232358699992,198.52669206000428,54505.27021224
2022-11-08,02:03:56.000,312,11076794,-795,0,1667873035,13037.185204529997,198.51259379999829,54505.22828952
2022-11-08,02:03:57.000,312,11076790,-795,0,1667873036,13037.171731909992,198.4562007600034,54505.2213024
2022-11-08,02:03:58.000,312,11076793,-795,0,1667873037,13037.144786669996,198.47029902000213,54505.214315280005
2022-11-08,02:03:59.000,312,11076835,-795,0,1667873038,13037.158259290001,198.4562007600034,54505.312134960004
2022-11-08,02:04:00.000,312,11076723,-795,0,1667873039,13037.138050360001,198.4280042399987,54505.277199359996
2022-11-08,02:04:01.000,312,11076843,-795,0,1667873040,13037.077423570001,198.42095510999934,54505.144444080004
2022-11-08,02:04:02.000,312,11076757,-795,0,1667873041,13036.983115229996,198.42095510999934,54505.08156
2022-11-08,02:04:03.000,312,11076823,-795,0,1667873042,13036.93596106,198.40685685000062,54505.00470168
2022-11-08,02:04:04.000,312,11076790,-795,0,1667873043,13036.962906299996,198.37161120000383,54505.10252136
2022-11-08,02:04:05.000,312,11076779,-795,0,1667873044,13036.989851539991,198.35751293999783,54505.15841832001
2022-11-08,02:04:06.000,312,11076847,-795,0,1667873045,13036.922488439996,198.35046380999847,54505.109508479996
2022-11-08,02:04:07.000,312,11076814,-795,0,1667873046,13036.87533427,198.30816903000232,54504.96277896
2022-11-08,02:04:08.000,312,11076725,-795,0,1667873047,13036.882070579995,198.27997251000488,54504.95579184
2022-11-08,02:04:09.000,312,11076803,-795,0,1667873048,13036.882070579995,198.32226729000104,54504.86495928
2022-11-08,02:04:10.000,312,11076805,-795,0,1667873049,13036.841652719995,198.32226729000104,54504.88592064
2022-11-08,02:04:11.000,312,11076752,-795,0,1667873050,13036.79449855,198.25177599000017,54504.87194640001
2022-11-08,02:04:12.000,312,11076827,-795,0,1667873051,13036.73387176,198.25177599000017,54504.760152480005
2022-11-08,02:04:13.000,312,11076827,-795,0,1667873052,13036.70692651999,198.25177599000017,54504.809062320004
2022-11-08,02:04:14.000,312,11076790,-795,0,1667873053,13036.75408069,198.27292337999825,54504.89290776
2022-11-08,02:04:15.000,312,11076798,-795,0,1667873054,13036.72713544999,198.25177599000017,54504.91386912
2022-11-08,02:04:16.000,312,11076762,-795,0,1667873055,13036.71366283,198.23767773000145,54504.84399792
2022-11-08,02:04:17.000,312,11076815,-795,0,1667873056,13036.679981279995,198.2306286000021,54504.662332800006
2022-11-08,02:04:18.000,312,11076744,-795,0,1667873057,13036.66650865999,198.2306286000021,54504.65534568001
2022-11-08,02:04:19.000,312,11076719,-795,0,1667873058,13036.63282711,198.25882511999953,54504.61342296001
2022-11-08,02:04:20.000,312,11076793,-795,0,1667873059,13036.68671758999,198.19538294999802,54504.809062320004
2022-11-08,02:04:21.000,312,11076807,-795,0,1667873060,13036.72713544999,198.21653034000337,54504.89290776
2022-11-08,02:04:22.000,312,11076759,-795,0,1667873061,13036.740608069995,198.22357947000273,54504.760152480005
2022-11-08,02:04:23.000,312,11076754,-795,0,1667873062,13036.70692651999,198.25177599000017,54504.75316536001
2022-11-08,02:04:24.000,312,11076751,-795,0,1667873063,13036.73387176,198.20948121000401,54504.774126719996
2022-11-08,02:04:25.000,312,11076803,-795,0,1667873064,13036.740608069995,198.2306286000021,54504.774126719996
2022-11-08,02:04:26.000,312,11076799,-795,0,1667873065,13036.760816999995,198.23767773000145,54504.82303656001
2022-11-08,02:04:27.000,312,11076812,-795,0,1667873066,13036.65303604,198.20243208000466,54504.67630704
2022-11-08,02:04:28.000,312,11076739,-795,0,1667873067,13036.64629972999,198.1812846899993,54504.71822976
2022-11-08,02:04:29.000,312,11076820,-795,0,1667873068,13036.68671758999,198.1812846899993,54504.73220400001
2022-11-08,02:04:30.000,312,11076800,-795,0,1667873069,13036.760816999995,198.1812846899993,54504.809062320004
2022-11-08,02:04:31.000,312,11076813,-795,0,1667873070,13036.77428962,198.15308817000187,54504.78810096
2022-11-08,02:04:32.000,312,11076759,-795,0,1667873071,13036.70692651999,198.18833381999866,54504.72521688
2022-11-08,02:04:33.000,312,11076734,-795,0,1667873072,13036.72713544999,198.15308817000187,54504.760152480005
2022-11-08,02:04:34.000,312,11076793,-795,0,1667873073,13036.740608069995,198.1812846899993,54504.774126719996
2022-11-08,02:04:35.000,312,11076794,-795,0,1667873074,13036.72713544999,198.12489165000443,54504.79508808
2022-11-08,02:04:36.000,312,11076823,-795,0,1667873075,13036.63282711,198.15308817000187,54504.6273972
2022-11-08,02:04:37.000,312,11076812,-795,0,1667873076,13036.67324497,198.10374425999908,54504.70425552001
2022-11-08,02:04:38.000,312,11076845,-795,0,1667873077,13036.75408069,198.11079338999843,54504.89989488001
2022-11-08,02:04:39.000,312,11076753,-795,0,1667873078,13036.77428962,198.082596870001,54504.96976608001
2022-11-08,02:04:40.000,312,11076736,-795,0,1667873079,13036.72713544999,198.10374425999908,54504.85098504001
2022-11-08,02:04:41.000,312,11076801,-795,0,1667873080,13036.71366283,198.0473512200042,54504.74617824
2022-11-08,02:04:42.000,312,11076800,-795,0,1667873081,13036.659772349994,198.07554774000164,54504.65534568001
2022-11-08,02:04:43.000,312,11076856,-795,0,1667873082,13036.60588186999,198.04030209000484,54504.64835856
2022-11-08,02:04:44.000,312,11076812,-795,0,1667873083,13036.531782459999,198.09669512999972,54504.760152480005
2022-11-08,02:04:45.000,312,11076825,-795,0,1667873084,13036.65303604,198.0332529599982,54504.79508808
2022-11-08,02:04:46.000,312,11076792,-795,0,1667873085,13036.62609079999,198.04030209000484,54504.72521688
2022-11-08,02:04:47.000,312,11076803,-795,0,1667873086,13036.578936629994,198.0191546999995,54504.6273972
2022-11-08,02:04:48.000,312,11076744,-795,0,1667873087,13036.599145559994,197.9980073100014,54504.641371440004
2022-11-08,02:04:49.000,312,11076791,-795,0,1667873088,13036.551991389999,198.0191546999995,54504.55053888
2022-11-08,02:04:50.000,312,11076779,-795,0,1667873089,13036.525046149989,197.9980073100014,54504.56451312001
2022-11-08,02:04:51.000,312,11076830,-795,0,1667873090,13036.531782459999,197.9839090500027,54504.58547448001
2022-11-08,02:04:52.000,312,11076814,-795,0,1667873091,13036.450946739998,197.95571252999798,54504.39682224001
2022-11-08,02:04:53.000,312,11076807,-795,0,1667873092,13036.464419359989,197.99095818000205,54504.48066768
2022-11-08,02:04:54.000,312,11076782,-795,0,1667873093,13036.457683049994,197.96981079000398,54504.557526
2022-11-08,02:04:55.000,312,11076801,-795,0,1667873094,13036.491364599999,197.96276166000462,54504.61342296001
2022-11-08,02:04:56.000,312,11076748,-795,0,1667873095,13036.444210429989,197.9980073100014,54504.58547448001
2022-11-08,02:04:57.000,312,11076749,-795,0,1667873096,13036.356638399993,197.96276166000462,54504.40380936
2022-11-08,02:04:58.000,312,11076701,-795,0,1667873097,13036.343165779988,198.0191546999995,54504.44573208001
2022-11-08,02:04:59.000,312,11076829,-795,0,1667873098,13036.349902089998,197.99095818000205,54504.543551760005
2022-11-08,02:05:00.000,312,11076769,-795,0,1667873099,13036.322956849988,198.00505644000077,54504.58547448001
2022-11-08,02:05:01.000,312,11076786,-795,0,1667873100,13036.376847329993,197.9980073100014,54504.62041008
2022-11-08,02:05:02.000,312,11076794,-795,0,1667873101,13036.302747919988,198.0191546999995,54504.592461600005
2022-11-08,02:05:03.000,312,11076751,-795,0,1667873102,13036.282538990003,198.0332529599982,54504.424770720005
2022-11-08,02:05:04.000,312,11076783,-795,0,1667873103,13036.215175889993,198.0473512200042,54504.424770720005
2022-11-08,02:05:05.000,312,11076710,-795,0,1667873104,13036.275802679993,198.0332529599982,54504.41778360001
2022-11-08,02:05:06.000,312,11076777,-795,0,1667873105,13036.242121130002,198.05440035000356,54504.56451312001
2022-11-08,02:05:07.000,312,11076762,-795,0,1667873106,13036.269066369998,198.05440035000356,54504.63438432001
2022-11-08,02:05:08.000,312,11076839,-795,0,1667873107,13036.181494340002,198.07554774000164,54504.46669344001
2022-11-08,02:05:09.000,312,11076769,-795,0,1667873108,13036.174758029993,198.09669512999972,54504.5225904
2022-11-08,02:05:10.000,312,11076770,-795,0,1667873109,13036.242121130002,198.08964600000036,54504.71822976
2022-11-08,02:05:11.000,312,11076830,-795,0,1667873110,13036.215175889993,198.11079338999843,54504.65534568001
2022-11-08,02:05:12.000,312,11076713,-795,0,1667873111,13036.168021719997,198.13898991000315,54504.50162904
2022-11-08,02:05:13.000,312,11076779,-795,0,1667873112,13036.181494340002,198.12489165000443,54504.52957752
2022-11-08,02:05:14.000,312,11076769,-795,0,1667873113,13036.134340169992,198.10374425999908,54504.58547448001
2022-11-08,02:05:15.000,312,11076783,-795,0,1667873114,13036.181494340002,198.19538294999802,54504.53656464001
2022-11-08,02:05:16.000,312,11076768,-795,0,1667873115,13036.093922309992,198.16013730000122,54504.43175784
2022-11-08,02:05:17.000,312,11076804,-795,0,1667873116,13036.141076480002,198.1812846899993,54504.44573208001
2022-11-08,02:05:18.000,312,11076830,-795,0,1667873117,13036.194966959993,198.16718643000058,54504.67630704
2022-11-08,02:05:19.000,312,11076823,-795,0,1667873118,13036.228648509998,198.20243208000466,54504.69028128
2022-11-08,02:05:20.000,312,11076776,-795,0,1667873119,13036.208439579998,198.22357947000273,54504.63438432001
2022-11-08,02:05:21.000,312,11076791,-795,0,1667873120,13036.221912200002,198.21653034000337,54504.59944872
2022-11-08,02:05:22.000,312,11076797,-795,0,1667873121,13036.087185999997,198.2306286000021,54504.3129768
2022-11-08,02:05:23.000,312,11076765,-795,0,1667873122,13036.080449690002,198.21653034000337,54504.34092528
2022-11-08,02:05:24.000,312,11076820,-795,0,1667873123,13036.066977069997,198.25177599000017,54504.22214424
2022-11-08,02:05:25.000,312,11076826,-795,0,1667873124,13036.141076480002,198.22357947000273,54504.473680560004
2022-11-08,02:05:26.000,312,11076828,-795,0,1667873125,13036.120867550002,198.23767773000145,54504.59944872
2022-11-08,02:05:27.000,312,11076765,-795,0,1667873126,13036.174758029993,198.23767773000145,54504.53656464001
2022-11-08,02:05:28.000,312,11076800,-795,0,1667873127,13036.087185999997,198.23767773000145,54504.51560328001
2022-11-08,02:05:29.000,312,11076811,-795,0,1667873128,13036.053504449992,198.22357947000273,54504.257079840005
2022-11-08,02:05:30.000,312,11076766,-795,0,1667873129,13036.019822900002,198.23767773000145,54504.21515712
2022-11-08,02:05:31.000,312,11076731,-795,0,1667873130,13036.040031830002,198.2447268600008,54504.305989680004
2022-11-08,02:05:32.000,312,11076825,-795,0,1667873131,13035.945723489996,198.25882511999953,54504.16624728
2022-11-08,02:05:33.000,312,11076751,-795,0,1667873132,13035.932250869992,198.25882511999953,54504.18022152001
2022-11-08,02:05:34.000,312,11076812,-795,0,1667873133,13035.986141349997,198.22357947000273,54504.34791240001
2022-11-08,02:05:35.000,312,11076821,-795,0,1667873134,13035.999613970002,198.2447268600008,54504.33393816
2022-11-08,02:05:36.000,312,11076781,-795,0,1667873135,13035.945723489996,198.27292337999825,54504.28502832
2022-11-08,02:05:37.000,312,11076794,-795,0,1667873136,13035.938987180001,198.28702164000424,54504.208170000005
2022-11-08,02:05:38.000,312,11076776,-795,0,1667873137,13035.878360390001,198.28702164000424,54504.11035032001
2022-11-08,02:05:39.000,312,11076841,-795,0,1667873138,13035.871624079991,198.31521816000168,54504.09637608
2022-11-08,02:05:40.000,312,11076786,-795,0,1667873139,13035.851415149991,198.33636554999975,54504.13131168001
2022-11-08,02:05:41.000,312,11076811,-795,0,1667873140,13035.871624079991,198.3293164200004,54504.10336320001
2022-11-08,02:05:42.000,312,11076755,-795,0,1667873141,13035.905305629996,198.30111990000296,54504.208170000005
2022-11-08,02:05:43.000,312,11076769,-795,0,1667873142,13035.83794253,198.35751293999783,54504.15227304001
2022-11-08,02:05:44.000,312,11076751,-795,0,1667873143,13035.804260979996,198.35046380999847,54504.10336320001
2022-11-08,02:05:45.000,312,11076752,-795,0,1667873144,13035.75710681,198.37866033000319,54503.98458216001
2022-11-08,02:05:46.000,312,11076769,-795,0,1667873145,13035.79752467,198.36456207000447,54504.159260160006
2022-11-08,02:05:47.000,312,11076797,-795,0,1667873146,13035.790788359991,198.42095510999934,54504.138298800004
2022-11-08,02:05:48.000,312,11076799,-795,0,1667873147,13035.703216329995,198.41390597999998,54504.0684276
2022-11-08,02:05:49.000,312,11076752,-795,0,1667873148,13035.71668895,198.4421025000047,54504.07541472
2022-11-08,02:05:50.000,312,11076770,-795,0,1667873149,13035.69648002,198.44915163000405,54504.159260160006
2022-11-08,02:05:51.000,312,11076774,-795,0,1667873150,13035.71668895,198.46324989000277,54504.18022152001
2022-11-08,02:05:52.000,312,11076788,-795,0,1667873151,13035.66953477999,198.4914464100002,54504.19419576
2022-11-08,02:05:53.000,312,11076798,-795,0,1667873152,13035.64932584999,198.49849553999957,54504.040479120005
2022-11-08,02:05:54.000,312,11076807,-795,0,1667873153,13035.581962749995,198.47029902000213,54504.04746624
2022-11-08,02:05:55.000,312,11076775,-795,0,1667873154,13035.63585323,198.49849553999957,54504.11733744
2022-11-08,02:05:56.000,312,11076789,-795,0,1667873155,13035.58869905999,198.55488858000172,54504.040479120005
2022-11-08,02:05:57.000,312,11076767,-795,0,1667873156,13035.62911691999,198.54783945000236,54504.040479120005
2022-11-08,02:05:58.000,312,11076810,-795,0,1667873157,13035.58869905999,198.56193771000108,54504.07541472
2022-11-08,02:05:59.000,312,11076793,-795,0,1667873158,13035.57522644,198.58308509999915,54504.02650488
2022-11-08,02:06:00.000,312,11076740,-795,0,1667873159,13035.602171679995,198.5760359699998,54504.23611848
2022-11-08,02:06:01.000,312,11076825,-795,0,1667873160,13035.57522644,198.59718335999787,54504.138298800004
2022-11-08,02:06:02.000,312,11076820,-795,0,1667873161,13035.53480858,198.61128162000387,54504.09637608
2022-11-08,02:06:03.000,312,11076808,-795,0,1667873162,13035.50786333999,198.61128162000387,54504.01253064001
2022-11-08,02:06:04.000,312,11076783,-795,0,1667873163,13035.460709169995,198.61833075000322,54503.97759504
2022-11-08,02:06:05.000,312,11076752,-795,0,1667873164,13035.521335959995,198.6394781400013,54504.19419576
2022-11-08,02:06:06.000,312,11076821,-795,0,1667873165,13035.47418179,198.63242901000194,54504.159260160006
2022-11-08,02:06:07.000,312,11076750,-795,0,1667873166,13035.480918099995,198.65357640000002,54504.16624728
2022-11-08,02:06:08.000,312,11076769,-795,0,1667873167,13035.440500239994,198.6394781400013,54504.16624728
2022-11-08,02:06:09.000,312,11076817,-795,0,1667873168,13035.359664519994,198.65357640000002,54503.96362080001
2022-11-08,02:06:10.000,312,11076792,-795,0,1667873169,13035.352928209999,198.65357640000002,54504.10336320001
2022-11-08,02:06:11.000,312,11076766,-795,0,1667873170,13035.272092489999,198.65357640000002,54503.802917040004
2022-11-08,02:06:12.000,312,11076761,-795,0,1667873171,13035.171047839998,198.66767465999874,54503.72605872001
2022-11-08,02:06:13.000,312,11076800,-795,0,1667873172,13035.218202009994,198.69587118000345,54503.858814
2022-11-08,02:06:14.000,312,11076747,-795,0,1667873173,13035.231674629998,198.6888220500041,54503.90772384
2022-11-08,02:06:15.000,312,11076796,-795,0,1667873174,13035.164311529988,198.7240677000009,54503.80990416
2022-11-08,02:06:16.000,312,11076725,-795,0,1667873175,13035.137366289993,198.71701857000153,54503.74003296
2022-11-08,02:06:17.000,312,11076756,-795,0,1667873176,13035.144102599988,198.73111683000025,54503.823878400006
2022-11-08,02:06:18.000,312,11076727,-795,0,1667873177,13035.144102599988,198.74521508999896,54503.86580112001
2022-11-08,02:06:19.000,312,11076817,-795,0,1667873178,13035.070003189998,198.7381659599996,54503.83086552
2022-11-08,02:06:20.000,312,11076777,-795,0,1667873179,13035.016112709993,198.7240677000009,54503.83086552
2022-11-08,02:06:21.000,312,11076768,-795,0,1667873180,13035.022849020002,198.75931334999768,54503.90073672
2022-11-08,02:06:22.000,312,11076816,-795,0,1667873181,13034.989167469997,198.76636248000432,54503.81689128001
2022-11-08,02:06:23.000,312,11076749,-795,0,1667873182,13034.935276989992,198.75226421999832,54503.79592992001
2022-11-08,02:06:24.000,312,11076739,-795,0,1667873183,13034.921804370002,198.77341161000368,54503.84483976001
2022-11-08,02:06:25.000,312,11076787,-795,0,1667873184,13034.901595440002,198.8016081300011,54503.78195568
2022-11-08,02:06:26.000,312,11076798,-795,0,1667873185,13034.840968650002,198.77341161000368,54503.74702008001
2022-11-08,02:06:27.000,312,11076813,-795,0,1667873186,13034.854441269992,198.81570638999983,54503.72605872001
2022-11-08,02:06:28.000,312,11076772,-795,0,1667873187,13034.800550790002,198.76636248000432,54503.74003296
2022-11-08,02:06:29.000,312,11076785,-795,0,1667873188,13034.834232339992,198.80865726000047,54503.87977536
2022-11-08,02:06:30.000,312,11076766,-795,0,1667873189,13034.854441269992,198.8509520400039,54503.90073672
2022-11-08,02:06:31.000,312,11076791,-795,0,1667873190,13034.861177580002,198.86505030000262,54503.872788240005
2022-11-08,02:06:32.000,312,11076790,-795,0,1667873191,13034.807287099997,198.85800117000326,54503.71208448
2022-11-08,02:06:33.000,312,11076788,-795,0,1667873192,13034.820759720002,198.87914856000134,54503.73304584
2022-11-08,02:06:34.000,312,11076819,-795,0,1667873193,13034.827496029997,198.87209943000198,54503.80990416
2022-11-08,02:06:35.000,312,11076739,-795,0,1667873194,13034.854441269992,198.92849247000413,54503.754007200005
2022-11-08,02:06:36.000,312,11076800,-795,0,1667873195,13034.739924000001,198.8861976900007,54503.64221328
2022-11-08,02:06:37.000,312,11076796,-795,0,1667873196,13034.773605549992,198.8861976900007,54503.73304584
2022-11-08,02:06:38.000,312,11076755,-795,0,1667873197,13034.800550790002,198.90734507999878,54503.86580112001
2022-11-08,02:06:39.000,312,11076790,-795,0,1667873198,13034.780341860001,198.92144334000477,54503.86580112001
2022-11-08,02:06:40.000,312,11076744,-795,0,1667873199,13034.800550790002,198.92144334000477,54503.94964656
2022-11-08,02:06:41.000,312,11076823,-795,0,1667873200,13034.773605549992,198.9496398600022,54503.86580112001
2022-11-08,02:06:42.000,312,11076805,-795,0,1667873201,13034.787078169997,198.91439420999814,54503.79592992001
2022-11-08,02:06:43.000,312,11076796,-795,0,1667873202,13034.800550790002,198.9496398600022,54503.74702008001
2022-11-08,02:06:44.000,312,11076793,-795,0,1667873203,13034.847704959997,198.9355416000035,54503.90073672
2022-11-08,02:06:45.000,312,11076789,-795,0,1667873204,13034.888122819997,198.97078725000028,54503.94964656
2022-11-08,02:06:46.000,312,11076812,-795,0,1667873205,13034.753396619992,199.04127855000115,54503.802917040004
2022-11-08,02:06:47.000,312,11076784,-795,0,1667873206,13034.861177580002,199.02013116000307,54503.80990416
2022-11-08,02:06:48.000,312,11076779,-795,0,1667873207,13034.948749609997,198.97783637999964,54503.9286852
2022-11-08,02:06:49.000,312,11076759,-795,0,1667873208,13034.935276989992,198.99898376999772,54503.90772384
2022-11-08,02:06:50.000,312,11076792,-795,0,1667873209,13034.975694849993,199.01308203000372,54503.872788240005
2022-11-08,02:06:51.000,312,11076787,-795,0,1667873210,13034.962222230002,199.0342294200018,54503.80990416
2022-11-08,02:06:52.000,312,11076781,-795,0,1667873211,13034.935276989992,199.0342294200018,54503.69112312
2022-11-08,02:06:53.000,312,11076801,-795,0,1667873212,13034.921804370002,199.02718029000243,54503.74702008001
2022-11-08,02:06:54.000,312,11076779,-795,0,1667873213,13034.995903779993,199.0483276800005,54503.88676248
2022-11-08,02:06:55.000,312,11076828,-795,0,1667873214,13035.056530569993,199.05537680999987,54503.921698080005
2022-11-08,02:06:56.000,312,11076768,-795,0,1667873215,13035.076739499993,199.08357333000458,54503.83785264
2022-11-08,02:06:57.000,312,11076773,-795,0,1667873216,13035.029585329998,199.16816289000417,54503.67714888001
2022-11-08,02:06:58.000,312,11076831,-795,0,1667873217,13035.090212119998,199.0976715900033,54503.76798144001
2022-11-08,02:06:59.000,312,11076759,-795,0,1667873218,13035.157575219993,199.14701549999882,54503.90073672
2022-11-08,02:07:00.000,312,11076763,-795,0,1667873219,13035.164311529988,199.1329172400001,54503.73304584
2022-11-08,02:07:01.000,312,11076756,-795,0,1667873220,13035.123893669988,199.1822611500029,54503.69811024001
2022-11-08,02:07:02.000,312,11076764,-795,0,1667873221,13035.265356179989,199.1611137600048,54503.88676248
2022-11-08,02:07:03.000,312,11076786,-795,0,1667873222,13035.299037729994,199.17521202000353,54503.94265944001
2022-11-08,02:07:04.000,312,11076775,-795,0,1667873223,13035.339455589994,199.1963594100016,54503.95663368
2022-11-08,02:07:05.000,312,11076807,-795,0,1667873224,13035.339455589994,199.21045767000032,54503.97759504
2022-11-08,02:07:06.000,312,11076800,-795,0,1667873225,13035.359664519994,199.23865418999776,54503.921698080005
2022-11-08,02:07:07.000,312,11076818,-795,0,1667873226,13035.34619189999,199.21750679999968,54503.87977536
2022-11-08,02:07:08.000,312,11076752,-795,0,1667873227,13035.359664519994,199.22455592999904,54503.872788240005
2022-11-08,02:07:09.000,312,11076821,-795,0,1667873228,13035.49439072,199.2457033200044,54504.00554352
2022-11-08,02:07:10.000,312,11076822,-795,0,1667873229,13035.50786333999,199.2598015800031,54503.98458216001
2022-11-08,02:07:11.000,312,11076743,-795,0,1667873230,13035.541544889995,199.26685071000247,54504.05445336
2022-11-08,02:07:12.000,312,11076774,-795,0,1667873231,13035.501127029995,199.2316050599984,54503.87977536
2022-11-08,02:07:13.000,312,11076779,-795,0,1667873232,13035.57522644,199.25275245000375,54504.02650488
2022-11-08,02:07:14.000,312,11076802,-795,0,1667873233,13035.62911691999,199.23865418999776,54504.11035032001
2022-11-08,02:07:15.000,312,11076806,-795,0,1667873234,13035.662798469995,199.2598015800031,54504.09637608
2022-11-08,02:07:16.000,312,11076777,-795,0,1667873235,13035.683007399995,199.26685071000247,54504.01253064001
2022-11-08,02:07:17.000,312,11076737,-795,0,1667873236,13035.71668895,199.21750679999968,54503.98458216001
2022-11-08,02:07:18.000,312,11076785,-795,0,1667873237,13035.790788359991,199.2457033200044,54504.21515712
2022-11-08,02:07:19.000,312,11076800,-795,0,1667873238,13035.77731574,199.22455592999904,54504.22913136001
2022-11-08,02:07:20.000,312,11076776,-795,0,1667873239,13035.831206219991,199.1822611500029,54504.13131168001
2022-11-08,02:07:21.000,312,11076823,-795,0,1667873240,13035.878360390001,199.21045767000032,54504.23611848
2022-11-08,02:07:22.000,312,11076799,-795,0,1667873241,13035.864887769996,199.1822611500029,54504.138298800004
2022-11-08,02:07:23.000,312,11076790,-795,0,1667873242,13035.912041939991,199.16816289000417,54504.208170000005
2022-11-08,02:07:24.000,312,11076748,-795,0,1667873243,13035.986141349997,199.13996636999946,54504.3129768
2022-11-08,02:07:25.000,312,11076755,-795,0,1667873244,13036.033295519992,199.13996636999946,54504.375860880005
2022-11-08,02:07:26.000,312,11076801,-795,0,1667873245,13036.107394929997,199.09062246000394,54504.45970632
2022-11-08,02:07:27.000,312,11076761,-795,0,1667873246,13036.087185999997,199.11176985000202,54504.41079648
2022-11-08,02:07:28.000,312,11076806,-795,0,1667873247,13036.127603859997,199.09062246000394,54504.305989680004
2022-11-08,02:07:29.000,312,11076753,-795,0,1667873248,13036.147812789997,199.0976715900033,54504.382848
2022-11-08,02:07:30.000,312,11076802,-795,0,1667873249,13036.194966959993,199.07652419999795,54504.44573208001
2022-11-08,02:07:31.000,312,11076778,-795,0,1667873250,13036.141076480002,199.05537680999987,54504.40380936
2022-11-08,02:07:32.000,312,11076801,-795,0,1667873251,13036.141076480002,199.01308203000372,54504.36887376001
2022-11-08,02:07:33.000,312,11076810,-795,0,1667873252,13035.979405040001,198.99898376999772,54503.91471096001
2022-11-08,02:07:34.000,312,11076754,-795,0,1667873253,13036.120867550002,198.984885509999,54504.20118288001
2022-11-08,02:07:35.000,312,11076777,-795,0,1667873254,13036.093922309992,199.01308203000372,54504.22214424
2022-11-08,02:07:36.000,312,11076792,-795,0,1667873255,13036.168021719997,198.94259073000285,54504.41079648
2022-11-08,02:07:37.000,312,11076762,-795,0,1667873256,13036.120867550002,198.9496398600022,54504.48066768
2022-11-08,02:07:38.000,312,11076734,-795,0,1667873257,13036.154549099992,198.90029594999942,54504.43175784
2022-11-08,02:07:39.000,312,11076765,-795,0,1667873258,13036.134340169992,198.87914856000134,54504.31996392001
2022-11-08,02:07:40.000,312,11076845,-795,0,1667873259,13036.154549099992,198.87209943000198,54504.46669344001
2022-11-08,02:07:41.000,312,11076814,-795,0,1667873260,13036.161285410002,198.87209943000198,54504.57150024
2022-11-08,02:07:42.000,312,11076789,-795,0,1667873261,13036.161285410002,198.85800117000326,54504.53656464001
2022-11-08,02:07:43.000,312,11076795,-795,0,1667873262,13036.127603859997,198.84390291000454,54504.55053888
2022-11-08,02:07:44.000,312,11076769,-795,0,1667873263,13036.114131239992,198.81570638999983,54504.44573208001
2022-11-08,02:07:45.000,312,11076780,-795,0,1667873264,13035.959196110001,198.84390291000454,54504.39682224001
2022-11-08,02:07:46.000,312,11076813,-795,0,1667873265,13035.999613970002,198.77341161000368,54504.52957752
2022-11-08,02:07:47.000,312,11076748,-795,0,1667873266,13035.945723489996,198.76636248000432,54504.27105408001
2022-11-08,02:07:48.000,312,11076806,-795,0,1667873267,13035.992877659992,198.79455900000175,54504.543551760005
2022-11-08,02:07:49.000,312,11076778,-795,0,1667873268,13035.972668729992,198.76636248000432,54504.57848736
2022-11-08,02:07:50.000,312,11076798,-795,0,1667873269,13036.019822900002,198.78046074000304,54504.7671396
2022-11-08,02:07:51.000,312,11076827,-795,0,1667873270,13036.040031830002,198.71701857000153,54504.74617824
2022-11-08,02:07:52.000,312,11076791,-795,0,1667873271,13035.938987180001,198.77341161000368,54504.57848736
2022-11-08,02:07:53.000,312,11076813,-795,0,1667873272,13035.878360390001,198.76636248000432,54504.662332800006
2022-11-08,02:07:54.000,312,11076787,-795,0,1667873273,13035.918778250001,198.75226421999832,54504.72521688
2022-11-08,02:07:55.000,312,11076773,-795,0,1667873274,13035.864887769996,198.73111683000025,54504.57150024
2022-11-08,02:07:56.000,312,11076804,-795,0,1667873275,13035.851415149991,198.75931334999768,54504.6273972
2022-11-08,02:07:57.000,312,11076786,-795,0,1667873276,13035.858151460001,198.75226421999832,54504.6972684
2022-11-08,02:07:58.000,312,11076777,-795,0,1667873277,13035.858151460001,198.73111683000025,54504.75316536001
2022-11-08,02:07:59.000,312,11076782,-795,0,1667873278,13035.851415149991,198.73111683000025,54504.84399792
2022-11-08,02:08:00.000,312,11076774,-795,0,1667873279,13035.824469909996,198.71701857000153,54504.86495928
2022-11-08,02:08:01.000,312,11076812,-795,0,1667873280,13035.790788359991,198.75226421999832,54504.85098504001
2022-11-08,02:08:02.000,312,11076744,-795,0,1667873281,13035.69648002,198.77341161000368,54504.71822976
2022-11-08,02:08:03.000,312,11076790,-795,0,1667873282,13035.65606216,198.7875098700024,54504.81604944
2022-11-08,02:08:04.000,312,11076762,-795,0,1667873283,13035.65606216,198.8016081300011,54504.85797216
2022-11-08,02:08:05.000,312,11076808,-795,0,1667873284,13035.6156443,198.81570638999983,54504.94880472001
2022-11-08,02:08:06.000,312,11076813,-795,0,1667873285,13035.521335959995,198.81570638999983,54504.91386912
2022-11-08,02:08:07.000,312,11076779,-795,0,1667873286,13035.47418179,198.82980464999855,54504.84399792
2022-11-08,02:08:08.000,312,11076816,-795,0,1667873287,13035.46744547999,198.80865726000047,54504.96976608001
2022-11-08,02:08:09.000,312,11076768,-795,0,1667873288,13035.40681868999,198.8368537799979,54504.96277896
2022-11-08,02:08:10.000,312,11076784,-795,0,1667873289,13035.339455589994,198.82980464999855,54504.96277896
2022-11-08,02:08:11.000,312,11076798,-795,0,1667873290,13035.292301419999,198.84390291000454,54504.96277896
2022-11-08,02:08:12.000,312,11076806,-795,0,1667873291,13035.191256769998,198.8861976900007,54504.98374032
2022-11-08,02:08:13.000,312,11076821,-795,0,1667873292,13035.103684739988,198.87914856000134,54504.92085624001
2022-11-08,02:08:14.000,312,11076768,-795,0,1667873293,13035.009376399998,198.87209943000198,54504.80207520001
2022-11-08,02:08:15.000,312,11076751,-795,0,1667873294,13035.016112709993,198.91439420999814,54504.93483048
2022-11-08,02:08:16.000,312,11076735,-795,0,1667873295,13034.948749609997,198.92144334000477,54504.906882
2022-11-08,02:08:17.000,312,11076774,-795,0,1667873296,13034.888122819997,198.92849247000413,54504.98374032
2022-11-08,02:08:18.000,312,11076830,-795,0,1667873297,13034.847704959997,198.9496398600022,54505.02566304
2022-11-08,02:08:19.000,312,11076807,-795,0,1667873298,13034.760132930001,198.9496398600022,54505.05361152
2022-11-08,02:08:20.000,312,11076825,-795,0,1667873299,13034.632143039991,198.96373812000093,54505.08156
2022-11-08,02:08:21.000,312,11076762,-795,0,1667873300,13034.665824589996,198.97078725000028,54505.03265016
2022-11-08,02:08:22.000,312,11076803,-795,0,1667873301,13034.51088945999,198.97783637999964,54505.03265016
2022-11-08,02:08:23.000,312,11076804,-795,0,1667873302,13034.47047159999,198.99193463999836,54505.046624400005
2022-11-08,02:08:24.000,312,11076787,-795,0,1667873303,13034.3357454,198.99898376999772,54504.95579184
2022-11-08,02:08:25.000,312,11076784,-795,0,1667873304,13034.31553647,199.04127855000115,54505.02566304
2022-11-08,02:08:26.000,312,11076805,-795,0,1667873305,13034.261645989995,199.04127855000115,54505.07457288
2022-11-08,02:08:27.000,312,11076798,-795,0,1667873306,13034.23470075,199.05537680999987,54505.06758576001
2022-11-08,02:08:28.000,312,11076787,-795,0,1667873307,13034.10671085999,199.06242593999923,54505.07457288
2022-11-08,02:08:29.000,312,11076773,-795,0,1667873308,13034.032611449999,199.06242593999923,54505.00470168
2022-11-08,02:08:30.000,312,11076752,-795,0,1667873309,13033.985457279989,199.0976715900033,54505.17937968
2022-11-08,02:08:31.000,312,11076775,-795,0,1667873310,13033.951775729998,199.07652419999795,54505.165405440006
2022-11-08,02:08:32.000,312,11076767,-795,0,1667873311,13033.790104289998,199.09062246000394,54505.01867592001
2022-11-08,02:08:33.000,312,11076800,-795,0,1667873312,13033.749686429997,199.0976715900033,54505.06059864
2022-11-08,02:08:34.000,312,11076769,-795,0,1667873313,13033.628432849997,199.11176985000202,54505.13046984
2022-11-08,02:08:35.000,312,11076830,-795,0,1667873314,13033.561069750001,199.13996636999946,54505.08854712001
2022-11-08,02:08:36.000,312,11076826,-795,0,1667873315,13033.372453069991,199.1329172400001,54504.809062320004
2022-11-08,02:08:37.000,312,11076816,-795,0,1667873316,13033.385925689996,199.1329172400001,54505.00470168
2022-11-08,02:08:38.000,312,11076792,-795,0,1667873317,13033.29161734999,199.15406462999817,54505.03265016
2022-11-08,02:08:39.000,312,11076787,-795,0,1667873318,13033.224254249995,199.1611137600048,54505.095534240005
2022-11-08,02:08:40.000,312,11076725,-795,0,1667873319,13033.103000669995,199.16816289000417,54505.095534240005
2022-11-08,02:08:41.000,312,11076779,-795,0,1667873320,13033.022164949994,199.17521202000353,54504.976753200004
2022-11-08,02:08:42.000,312,11076773,-795,0,1667873321,13032.880702439994,199.16816289000417,54504.89290776
2022-11-08,02:08:43.000,312,11076825,-795,0,1667873322,13032.820075649994,199.16816289000417,54504.927843360005
2022-11-08,02:08:44.000,312,11076800,-795,0,1667873323,13032.725767309988,199.21045767000032,54504.98374032
2022-11-08,02:08:45.000,312,11076796,-795,0,1667873324,13032.705558379988,199.20340854000096,54505.12348272
2022-11-08,02:08:46.000,312,11076778,-795,0,1667873325,13032.604513730003,199.20340854000096,54505.05361152
2022-11-08,02:08:47.000,312,11076803,-795,0,1667873326,13032.537150629993,199.21045767000032,54504.94880472001
2022-11-08,02:08:48.000,312,11076771,-795,0,1667873327,13032.382215500002,199.1329172400001,54504.5225904
2022-11-08,02:08:49.000,312,11076765,-795,0,1667873328,13032.274434539991,199.1822611500029,54504.85797216
2022-11-08,02:08:50.000,312,11076776,-795,0,1667873329,13032.260961920001,199.13996636999946,54504.94880472001
2022-11-08,02:08:51.000,312,11076778,-795,0,1667873330,13032.213807749991,199.13996636999946,54504.906882
2022-11-08,02:08:52.000,312,11076843,-795,0,1667873331,13032.11949941,199.13996636999946,54504.87194640001
2022-11-08,02:08:53.000,312,11076788,-795,0,1667873332,13032.01845476,199.11881898000138,54504.809062320004
2022-11-08,02:08:54.000,312,11076807,-795,0,1667873333,13031.93088272999,199.1329172400001,54504.69028128
2022-11-08,02:08:55.000,312,11076802,-795,0,1667873334,13031.91067379999,199.11881898000138,54504.73919112
2022-11-08,02:08:56.000,312,11076774,-795,0,1667873335,13031.81636546,199.12586811000074,54504.711242640005
2022-11-08,02:08:57.000,312,11076799,-795,0,1667873336,13031.735529739999,199.11881898000138,54504.66931992
2022-11-08,02:08:58.000,312,11076807,-795,0,1667873337,13031.641221399994,199.10472072000266,54504.57848736
2022-11-08,02:08:59.000,312,11076781,-795,0,1667873338,13031.607539849989,199.1329172400001,54504.48765480001
2022-11-08,02:09:00.000,312,11076795,-795,0,1667873339,13031.567121989989,199.14701549999882,54504.56451312001
2022-11-08,02:09:01.000,312,11076787,-795,0,1667873340,13031.506495199988,199.1822611500029,54504.494641920006
2022-11-08,02:09:02.000,312,11076806,-795,0,1667873341,13031.398714239993,199.15406462999817,54504.48765480001
2022-11-08,02:09:03.000,312,11076785,-795,0,1667873342,13031.412186859998,199.13996636999946,54504.473680560004
2022-11-08,02:09:04.000,312,11076748,-795,0,1667873343,13031.331351139997,199.14701549999882,54504.45970632
2022-11-08,02:09:05.000,312,11076787,-795,0,1667873344,13031.270724349997,199.16816289000417,54504.494641920006
2022-11-08,02:09:06.000,312,11076771,-795,0,1667873345,13031.210097559997,199.17521202000353,54504.424770720005
2022-11-08,02:09:07.000,312,11076801,-795,0,1667873346,13031.129261839997,199.1963594100016,54504.22214424
2022-11-08,02:09:08.000,312,11076787,-795,0,1667873347,13031.082107670001,199.16816289000417,54504.23611848
2022-11-08,02:09:09.000,312,11076773,-795,0,1667873348,13030.967590399996,199.22455592999904,54504.09637608
2022-11-08,02:09:10.000,312,11076835,-795,0,1667873349,13031.055162429991,199.1963594100016,54504.41079648
2022-11-08,02:09:11.000,312,11076796,-795,0,1667873350,13031.048426119996,199.18931028000225,54504.34092528
2022-11-08,02:09:12.000,312,11076814,-795,0,1667873351,13030.92043623,199.21045767000032,54504.257079840005
2022-11-08,02:09:13.000,312,11076766,-795,0,1667873352,13030.85980944,199.1963594100016,54504.25009272001
2022-11-08,02:09:14.000,312,11076797,-795,0,1667873353,13030.826127889995,199.21045767000032,54504.20118288001
2022-11-08,02:09:15.000,312,11076799,-795,0,1667873354,13030.765501099995,199.21750679999968,54504.25009272001
2022-11-08,02:09:16.000,312,11076787,-795,0,1667873355,13030.624038589995,199.21045767000032,54504.09637608
2022-11-08,02:09:17.000,312,11076813,-795,0,1667873356,13030.61056596999,199.23865418999776,54504.18720864
2022-11-08,02:09:18.000,312,11076770,-795,0,1667873357,13030.63077489999,199.22455592999904,54504.22913136001
2022-11-08,02:09:19.000,312,11076763,-795,0,1667873358,13030.624038589995,199.2457033200044,54504.23611848
2022-11-08,02:09:20.000,312,11076775,-795,0,1667873359,13030.57014810999,199.2316050599984,54504.19419576
2022-11-08,02:09:21.000,312,11076802,-795,0,1667873360,13030.543202869994,199.25275245000375,54504.13131168001
2022-11-08,02:09:22.000,312,11076809,-795,0,1667873361,13030.462367149994,199.2316050599984,54503.991569280006
2022-11-08,02:09:23.000,312,11076785,-795,0,1667873362,13030.435421909999,199.25275245000375,54503.970607920004
2022-11-08,02:09:24.000,312,11076799,-795,0,1667873363,13030.428685599989,199.2316050599984,54504.07541472
2022-11-08,02:09:25.000,312,11076819,-795,0,1667873364,13030.475839769999,199.27389984000183,54504.14528592
2022-11-08,02:09:26.000,312,11076833,-795,0,1667873365,13030.46910345999,199.2598015800031,54504.18720864
2022-11-08,02:09:27.000,312,11076803,-795,0,1667873366,13030.421949289994,199.2809489700012,54504.11733744
2022-11-08,02:09:28.000,312,11076811,-795,0,1667873367,13030.421949289994,199.2598015800031,54504.208170000005
2022-11-08,02:09:29.000,312,11076827,-795,0,1667873368,13030.401740359994,199.30209635999927,54504.11035032001
2022-11-08,02:09:30.000,312,11076819,-795,0,1667873369,13030.421949289994,199.30914548999863,54504.08240184001
2022-11-08,02:09:31.000,312,11076787,-795,0,1667873370,13030.442158219994,199.3443911400027,54504.09637608
2022-11-08,02:09:32.000,312,11076812,-795,0,1667873371,13030.381531429994,199.316194619998,54504.00554352
2022-11-08,02:09:33.000,312,11076789,-795,0,1667873372,13030.415212979999,199.36553853000078,54504.07541472
2022-11-08,02:09:34.000,312,11076741,-795,0,1667873373,13030.435421909999,199.35848940000142,54504.15227304001
2022-11-08,02:09:35.000,312,11076807,-795,0,1667873374,13030.395004049999,199.35848940000142,54504.10336320001
2022-11-08,02:09:36.000,312,11076770,-795,0,1667873375,13030.368058809989,199.3937350499982,54504.02650488
2022-11-08,02:09:37.000,312,11076768,-795,0,1667873376,13030.320904639993,199.4078333100042,54503.85182688
2022-11-08,02:09:38.000,312,11076789,-795,0,1667873377,13030.307432019988,199.42193157000293,54503.872788240005
2022-11-08,02:09:39.000,312,11076796,-795,0,1667873378,13030.368058809989,199.45717721999972,54503.94265944001
2022-11-08,02:09:40.000,312,11076812,-795,0,1667873379,13030.347849879989,199.45012809000036,54503.970607920004
2022-11-08,02:09:41.000,312,11076777,-795,0,1667873380,13030.374795119998,199.45717721999972,54503.91471096001
2022-11-08,02:09:42.000,312,11076767,-795,0,1667873381,13030.334377259998,199.4783246099978,54503.90772384
2022-11-08,02:09:43.000,312,11076787,-795,0,1667873382,13030.361322499994,199.52061939000123,54503.85182688
2022-11-08,02:09:44.000,312,11076779,-795,0,1667873383,13030.381531429994,199.5065211300025,54503.94265944001
2022-11-08,02:09:45.000,312,11076807,-795,0,1667873384,13030.314168329998,199.54881590999867,54503.802917040004
2022-11-08,02:09:46.000,312,11076786,-795,0,1667873385,13030.347849879989,199.54881590999867,54503.823878400006
2022-11-08,02:09:47.000,312,11076784,-795,0,1667873386,13030.314168329998,199.55586503999803,54503.66317464
2022-11-08,02:09:48.000,312,11076794,-795,0,1667873387,13030.293959399998,199.61930720999953,54503.66317464
2022-11-08,02:09:49.000,312,11076801,-795,0,1667873388,13030.341113569993,199.5911106900021,54503.488496640006
2022-11-08,02:09:50.000,312,11076831,-795,0,1667873389,13030.307432019988,199.56996330000402,54503.57932920001
2022-11-08,02:09:51.000,312,11076789,-795,0,1667873390,13030.334377259998,199.6404546000049,54503.83785264
2022-11-08,02:09:52.000,312,11076701,-795,0,1667873391,13030.334377259998,199.6545528600036,54503.66317464
2022-11-08,02:09:53.000,312,11076789,-795,0,1667873392,13030.334377259998,199.64750373000425,54503.71208448
2022-11-08,02:09:54.000,312,11076779,-795,0,1667873393,13030.361322499994,199.6545528600036,54503.73304584
2022-11-08,02:09:55.000,312,11076785,-795,0,1667873394,13030.401740359994,199.67570025000168,54503.69811024001
2022-11-08,02:09:56.000,312,11076799,-795,0,1667873395,13030.368058809989,199.72504416000447,54503.49548376
2022-11-08,02:09:57.000,312,11076784,-795,0,1667873396,13030.442158219994,199.7391424200032,54503.7190716
2022-11-08,02:09:58.000,312,11076778,-795,0,1667873397,13030.442158219994,199.74619155000255,54503.66317464
2022-11-08,02:09:59.000,312,11076794,-795,0,1667873398,13030.415212979999,199.74619155000255,54503.586316320005
2022-11-08,02:10:00.000,312,11076739,-795,0,1667873399,13030.462367149994,199.77438807,54503.67016176
2022-11-08,02:10:01.000,312,11076743,-795,0,1667873400,13030.46910345999,199.79553545999806,54503.62823904001
2022-11-08,02:10:02.000,312,11076751,-795,0,1667873401,13030.455630839999,199.79553545999806,54503.488496640006
2022-11-08,02:10:03.000,312,11076778,-795,0,1667873402,13030.475839769999,199.79553545999806,54503.45356104
2022-11-08,02:10:04.000,312,11076771,-795,0,1667873403,13030.496048699999,199.82373198000278,54503.537406480005
2022-11-08,02:10:05.000,312,11076795,-795,0,1667873404,13030.603829659995,199.84487937000085,54503.72605872001
2022-11-08,02:10:06.000,312,11076769,-795,0,1667873405,13030.65098382999,199.85897762999957,54503.64221328
2022-11-08,02:10:07.000,312,11076795,-795,0,1667873406,13030.644247519995,199.8730758899983,54503.62823904001
2022-11-08,02:10:08.000,312,11076706,-795,0,1667873407,13030.704874309995,199.88012501999765,54503.705097360005
2022-11-08,02:10:09.000,312,11076738,-795,0,1667873408,13030.75202847999,199.92946893000044,54503.59330344
2022-11-08,02:10:10.000,312,11076823,-795,0,1667873409,13030.77223740999,199.9365180599998,54503.6142648
2022-11-08,02:10:11.000,312,11076779,-795,0,1667873410,13030.81265526999,199.92946893000044,54503.67016176
2022-11-08,02:10:12.000,312,11076787,-795,0,1667873411,13030.79918265,199.91537067000172,54503.48150952001
2022-11-08,02:10:13.000,312,11076787,-795,0,1667873412,13030.83960051,199.9858619700026,54503.59330344
2022-11-08,02:10:14.000,312,11076798,-795,0,1667873413,13030.906963609996,199.95061631999852,54503.656187520006
2022-11-08,02:10:15.000,312,11076828,-795,0,1667873414,13030.933908849991,199.9647145800045,54503.69112312
2022-11-08,02:10:16.000,312,11076774,-795,0,1667873415,13030.906963609996,199.97881284000323,54503.43958680001
2022-11-08,02:10:17.000,312,11076791,-795,0,1667873416,13030.933908849991,200.00700936000067,54503.537406480005
2022-11-08,02:10:18.000,312,11076807,-795,0,1667873417,13030.954117779991,200.00700936000067,54503.369715600005
2022-11-08,02:10:19.000,312,11076772,-795,0,1667873418,13030.947381469996,200.0352058799981,54503.31381864001
2022-11-08,02:10:20.000,312,11076776,-795,0,1667873419,13031.041689810001,200.01405849000002,54503.51644512
2022-11-08,02:10:21.000,312,11076816,-795,0,1667873420,13031.028217189996,200.0845497900009,54503.49548376
2022-11-08,02:10:22.000,312,11076789,-795,0,1667873421,13031.135998149992,200.05635327000346,54503.50945800001
2022-11-08,02:10:23.000,312,11076811,-795,0,1667873422,13031.142734460002,200.07045153000217,54503.4745224
2022-11-08,02:10:24.000,312,11076767,-795,0,1667873423,13031.189888629997,200.12684457000432,54503.62125192
2022-11-08,02:10:25.000,312,11076796,-795,0,1667873424,13031.210097559997,200.11274630999833,54503.50945800001
2022-11-08,02:10:26.000,312,11076802,-795,0,1667873425,13031.250515419997,200.13389370000368,54503.56535496
2022-11-08,02:10:27.000,312,11076772,-795,0,1667873426,13031.250515419997,200.20438500000455,54503.42561256
2022-11-08,02:10:28.000,312,11076751,-795,0,1667873427,13031.270724349997,200.2114341300039,54503.418625440005
2022-11-08,02:10:29.000,312,11076797,-795,0,1667873428,13031.425659480003,200.23963065000135,54503.59330344
2022-11-08,02:10:30.000,312,11076798,-795,0,1667873429,13031.486286269988,200.23963065000135,54503.66317464
2022-11-08,02:10:31.000,312,11076758,-795,0,1667873430,13031.526704129989,200.30307282000285,54503.69112312
2022-11-08,02:10:32.000,312,11076821,-795,0,1667873431,13031.540176749993,200.35241672999837,54503.56535496
2022-11-08,02:10:33.000,312,11076781,-795,0,1667873432,13031.600803539994,200.36651499000436,54503.49548376
2022-11-08,02:10:34.000,312,11076782,-795,0,1667873433,13031.647957709989,200.35946585999773,54503.55138072
2022-11-08,02:10:35.000,312,11076818,-795,0,1667873434,13031.72879342999,200.3312693400003,54503.635226160004
2022-11-08,02:10:36.000,312,11076797,-795,0,1667873435,13031.7759476,200.37356412000372,54503.62823904001
2022-11-08,02:10:37.000,312,11076764,-795,0,1667873436,13031.782683909994,200.41585889999988,54503.56535496
2022-11-08,02:10:38.000,312,11076807,-795,0,1667873437,13031.89046486999,200.42290802999923,54503.5443936
2022-11-08,02:10:39.000,312,11076781,-795,0,1667873438,13031.95782797,200.45110455000395,54503.64221328
2022-11-08,02:10:40.000,312,11076738,-795,0,1667873439,13031.99824583,200.4299571599986,54503.64920040001
2022-11-08,02:10:41.000,312,11076734,-795,0,1667873440,13032.09929048,200.4440554200046,54503.59330344
2022-11-08,02:10:42.000,312,11076806,-795,0,1667873441,13032.11276309999,200.46520281000267,54503.57234208
2022-11-08,02:10:43.000,312,11076807,-795,0,1667873442,13032.09255416999,200.48635020000074,54503.467535280004
2022-11-08,02:10:44.000,312,11076797,-795,0,1667873443,13032.146444649996,200.52864498000417,54503.48150952001
2022-11-08,02:10:45.000,312,11076809,-795,0,1667873444,13032.240752990001,200.48635020000074,54503.69811024001
2022-11-08,02:10:46.000,312,11076828,-795,0,1667873445,13032.388951809997,200.47930107000138,54503.81689128001
2022-11-08,02:10:47.000,312,11076822,-795,0,1667873446,13032.388951809997,200.51454671999818,54503.76798144001
2022-11-08,02:10:48.000,312,11076779,-795,0,1667873447,13032.402424430002,200.4933993300001,54503.635226160004
2022-11-08,02:10:49.000,312,11076771,-795,0,1667873448,13032.388951809997,200.52159585000481,54503.4745224
2022-11-08,02:10:50.000,312,11076779,-795,0,1667873449,13032.422633360002,200.57093976000033,54503.69112312
2022-11-08,02:10:51.000,312,11076789,-795,0,1667873450,13032.456314909992,200.52864498000417,54503.43259968001
2022-11-08,02:10:52.000,312,11076811,-795,0,1667873451,13032.510205389997,200.58503801999905,54503.586316320005
2022-11-08,02:10:53.000,312,11076778,-795,0,1667873452,13032.591041109998,200.57093976000033,54503.62125192
2022-11-08,02:10:54.000,312,11076811,-795,0,1667873453,13032.665140519988,200.61323454000376,54503.79592992001
2022-11-08,02:10:55.000,312,11076820,-795,0,1667873454,13032.705558379988,200.6061854100044,54503.80990416
2022-11-08,02:10:56.000,312,11076790,-795,0,1667873455,13032.725767309988,200.62028367000312,54503.81689128001
2022-11-08,02:10:57.000,312,11076799,-795,0,1667873456,13032.752712549998,200.66962757999863,54503.74003296
2022-11-08,02:10:58.000,312,11076770,-795,0,1667873457,13032.685349449988,200.68372584000463,54503.6142648
2022-11-08,02:10:59.000,312,11076810,-795,0,1667873458,13032.712294689998,200.690774970004,54503.488496640006
2022-11-08,02:11:00.000,312,11076811,-795,0,1667873459,13032.793130409998,200.75421713999822,54503.71208448
2022-11-08,02:11:01.000,312,11076798,-795,0,1667873460,13032.853757199999,200.71897149000142,54503.7190716
2022-11-08,02:11:02.000,312,11076779,-795,0,1667873461,13032.853757199999,200.72602062000078,54503.684136
2022-11-08,02:11:03.000,312,11076811,-795,0,1667873462,13032.894175059999,200.7683154000042,54503.67016176
2022-11-08,02:11:04.000,312,11076769,-795,0,1667873463,13033.001956019994,200.79651192000165,54503.802917040004
2022-11-08,02:11:05.000,312,11076815,-795,0,1667873464,13033.06931911999,200.78241366000293,54503.71208448
2022-11-08,02:11:06.000,312,11076818,-795,0,1667873465,13033.022164949994,200.82470843999909,54503.73304584
2022-11-08,02:11:07.000,312,11076807,-795,0,1667873466,13033.09626436,200.83175756999844,54503.57932920001
2022-11-08,02:11:08.000,312,11076808,-795,0,1667873467,13033.07605543,200.86700322000252,54503.60727768001
2022-11-08,02:11:09.000,312,11076786,-795,0,1667873468,13033.19057269999,200.82470843999909,54503.86580112001
2022-11-08,02:11:10.000,312,11076828,-795,0,1667873469,13033.23099055999,200.85995409000316,54503.86580112001
2022-11-08,02:11:11.000,312,11076742,-795,0,1667873470,13033.2579358,200.88110148000123,54503.87977536
2022-11-08,02:11:12.000,312,11076801,-795,0,1667873471,13033.19057269999,200.86700322000252,54503.705097360005
2022-11-08,02:11:13.000,312,11076747,-795,0,1667873472,13033.29835366,200.8881506100006,54503.73304584
2022-11-08,02:11:14.000,312,11076757,-795,0,1667873473,13033.29161734999,200.8881506100006,54503.823878400006
2022-11-08,02:11:15.000,312,11076775,-795,0,1667873474,13033.352244139991,200.85995409000316,54503.77496856001
2022-11-08,02:11:16.000,312,11076753,-795,0,1667873475,13033.29161734999,200.8881506100006,54503.69811024001
2022-11-08,02:11:17.000,312,11076792,-795,0,1667873476,13033.365716759996,200.8881506100006,54503.73304584
2022-11-08,02:11:18.000,312,11076752,-795,0,1667873477,13033.439816170001,200.9022488699993,54503.89374960001
2022-11-08,02:11:19.000,312,11076810,-795,0,1667873478,13033.466761409996,200.87405235000188,54503.90772384
2022-11-08,02:11:20.000,312,11076734,-795,0,1667873479,13033.460025100001,200.8881506100006,54503.872788240005
2022-11-08,02:11:21.000,312,11076816,-795,0,1667873480,13033.500442960001,200.88110148000123,54503.87977536
2022-11-08,02:11:22.000,312,11076805,-795,0,1667873481,13033.500442960001,200.9022488699993,54503.78195568
2022-11-08,02:11:23.000,312,11076810,-795,0,1667873482,13033.520651890001,200.90929799999867,54503.79592992001
2022-11-08,02:11:24.000,312,11076817,-795,0,1667873483,13033.567806059997,200.91634712999803,54503.89374960001
2022-11-08,02:11:25.000,312,11076774,-795,0,1667873484,13033.655378089992,200.87405235000188,54504.01253064001
2022-11-08,02:11:26.000,312,11076812,-795,0,1667873485,13033.561069750001,200.9022488699993,54503.802917040004
2022-11-08,02:11:27.000,312,11076809,-795,0,1667873486,13033.641905470002,200.87405235000188,54503.88676248
2022-11-08,02:11:28.000,312,11076736,-795,0,1667873487,13033.702532260002,200.90929799999867,54504.01253064001
2022-11-08,02:11:29.000,312,11076805,-795,0,1667873488,13033.763159050002,200.9022488699993,54504.00554352
2022-11-08,02:11:30.000,312,11076785,-795,0,1667873489,13033.756422739993,200.90929799999867,54504.09637608
2022-11-08,02:11:31.000,312,11076815,-795,0,1667873490,13033.830522149998,200.85995409000316,54504.040479120005
2022-11-08,02:11:32.000,312,11076805,-795,0,1667873491,13033.817049529993,200.88110148000123,54503.97759504
2022-11-08,02:11:33.000,312,11076803,-795,0,1667873492,13033.884412629988,200.9022488699993,54503.991569280006
2022-11-08,02:11:34.000,312,11076765,-795,0,1667873493,13033.978720969993,200.92339626000467,54504.16624728
2022-11-08,02:11:35.000,312,11076814,-795,0,1667873494,13034.039347759994,200.87405235000188,54504.12432456
2022-11-08,02:11:36.000,312,11076775,-795,0,1667873495,13034.039347759994,200.89519973999995,54504.08240184001
2022-11-08,02:11:37.000,312,11076836,-795,0,1667873496,13034.025875139989,200.93749452000338,54503.970607920004
2022-11-08,02:11:38.000,312,11076761,-795,0,1667873497,13034.019138829994,200.89519973999995,54503.95663368
2022-11-08,02:11:39.000,312,11076837,-795,0,1667873498,13034.066292999989,200.9022488699993,54503.96362080001
2022-11-08,02:11:40.000,312,11076771,-795,0,1667873499,13034.052820379999,200.89519973999995,54503.970607920004
2022-11-08,02:11:41.000,312,11076794,-795,0,1667873500,13034.120183479994,200.87405235000188,54504.05445336
2022-11-08,02:11:42.000,312,11076834,-795,0,1667873501,13034.099974549994,200.8881506100006,54504.01951776
2022-11-08,02:11:43.000,312,11076737,-795,0,1667873502,13034.10671085999,200.8529049600038,54503.93567232001
2022-11-08,02:11:44.000,312,11076762,-795,0,1667873503,13034.160601339994,200.86700322000252,54504.01253064001
2022-11-08,02:11:45.000,312,11076753,-795,0,1667873504,13034.18754657999,200.86700322000252,54504.00554352
2022-11-08,02:11:46.000,312,11076793,-795,0,1667873505,13034.180810269994,200.8388066999978,54504.01253064001
2022-11-08,02:11:47.000,312,11076801,-795,0,1667873506,13034.14712871999,200.8388066999978,54503.86580112001
2022-11-08,02:11:48.000,312,11076781,-795,0,1667873507,13034.153865029999,200.8388066999978,54503.872788240005
2022-11-08,02:11:49.000,312,11076823,-795,0,1667873508,13034.22796443999,200.8529049600038,54504.07541472
2022-11-08,02:11:50.000,312,11076802,-795,0,1667873509,13034.25490968,200.86700322000252,54504.11035032001
2022-11-08,02:11:51.000,312,11076757,-795,0,1667873510,13034.201019199994,200.92339626000467,54504.0684276
2022-11-08,02:11:52.000,312,11076798,-795,0,1667873511,13034.160601339994,200.83175756999844,54503.81689128001
2022-11-08,02:11:53.000,312,11076753,-795,0,1667873512,13034.201019199994,200.85995409000316,54503.97759504
2022-11-08,02:11:54.000,312,11076735,-795,0,1667873513,13034.160601339994,200.86700322000252,54503.95663368
2022-11-08,02:11:55.000,312,11076770,-795,0,1667873514,13034.21449182,200.85995409000316,54503.9985564
2022-11-08,02:11:56.000,312,11076797,-795,0,1667873515,13034.21449182,200.8881506100006,54504.07541472
2022-11-08,02:11:57.000,312,11076780,-795,0,1667873516,13034.201019199994,200.87405235000188,54503.94964656
2022-11-08,02:11:58.000,312,11076752,-795,0,1667873517,13034.153865029999,200.8881506100006,54503.98458216001
2022-11-08,02:11:59.000,312,11076799,-795,0,1667873518,13034.261645989995,200.90929799999867,54504.10336320001
2022-11-08,02:12:00.000,312,11076766,-795,0,1667873519,13034.20775550999,200.87405235000188,54504.12432456
2022-11-08,02:12:01.000,312,11076796,-795,0,1667873520,13034.201019199994,200.89519973999995,54504.09637608
2022-11-08,02:12:02.000,312,11076806,-795,0,1667873521,13034.133656099999,200.88110148000123,54503.96362080001
2022-11-08,02:12:03.000,312,11076767,-795,0,1667873522,13034.153865029999,200.87405235000188,54503.9985564
2022-11-08,02:12:04.000,312,11076778,-795,0,1667873523,13034.153865029999,200.87405235000188,54504.09637608
2022-11-08,02:12:05.000,312,11076790,-795,0,1667873524,13034.23470075,200.93044539000402,54504.18720864
2022-11-08,02:12:06.000,312,11076809,-795,0,1667873525,13034.18754657999,200.93044539000402,54504.138298800004
2022-11-08,02:12:07.000,312,11076821,-795,0,1667873526,13034.120183479994,200.91634712999803,54504.13131168001
2022-11-08,02:12:08.000,312,11076786,-795,0,1667873527,13034.19428289,200.93044539000402,54504.22913136001
2022-11-08,02:12:09.000,312,11076818,-795,0,1667873528,13034.180810269994,200.93044539000402,54504.1732344
2022-11-08,02:12:10.000,312,11076839,-795,0,1667873529,13034.16733764999,200.92339626000467,54504.18720864
2022-11-08,02:12:11.000,312,11076772,-795,0,1667873530,13034.12691978999,200.93749452000338,54504.13131168001
2022-11-08,02:12:12.000,312,11076839,-795,0,1667873531,13034.025875139989,200.93044539000402,54504.0684276
2022-11-08,02:12:13.000,312,11076811,-795,0,1667873532,13034.093238239999,200.93044539000402,54504.089388960005
2022-11-08,02:12:14.000,312,11076788,-795,0,1667873533,13034.10671085999,200.94454365000274,54504.23611848
2022-11-08,02:12:15.000,312,11076783,-795,0,1667873534,13034.052820379999,200.90929799999867,54504.20118288001
2022-11-08,02:12:16.000,312,11076784,-795,0,1667873535,13033.998929899994,200.89519973999995,54504.1732344
2022-11-08,02:12:17.000,312,11076792,-795,0,1667873536,13033.931566799998,200.86700322000252,54504.06144048001
2022-11-08,02:12:18.000,312,11076757,-795,0,1667873537,13033.904621559988,200.88110148000123,54504.03349200001
2022-11-08,02:12:19.000,312,11076804,-795,0,1667873538,13033.958512039993,200.8881506100006,54504.08240184001
2022-11-08,02:12:20.000,312,11076800,-795,0,1667873539,13033.884412629988,200.90929799999867,54504.09637608
2022-11-08,02:12:21.000,312,11076802,-795,0,1667873540,13033.945039419988,200.8881506100006,54504.11733744
2022-11-08,02:12:22.000,312,11076785,-795,0,1667873541,13033.843994770003,200.86700322000252,54504.01253064001
2022-11-08,02:12:23.000,312,11076805,-795,0,1667873542,13033.810313219998,200.89519973999995,54503.83086552
2022-11-08,02:12:24.000,312,11076824,-795,0,1667873543,13033.870940009998,200.87405235000188,54504.08240184001
2022-11-08,02:12:25.000,312,11076782,-795,0,1667873544,13033.857467389993,200.87405235000188,54503.991569280006
2022-11-08,02:12:26.000,312,11076833,-795,0,1667873545,13033.817049529993,200.87405235000188,54504.01253064001
2022-11-08,02:12:27.000,312,11076844,-795,0,1667873546,13033.817049529993,200.90929799999867,54503.97759504
2022-11-08,02:12:28.000,312,11076773,-795,0,1667873547,13033.729477499997,200.9022488699993,54503.858814
2022-11-08,02:12:29.000,312,11076781,-795,0,1667873548,13033.783367980002,200.94454365000274,54503.94964656
2022-11-08,02:12:30.000,312,11076753,-795,0,1667873549,13033.817049529993,200.90929799999867,54504.09637608
2022-11-08,02:12:31.000,312,11076767,-795,0,1667873550,13033.823785840003,200.9515927800021,54504.0684276
2022-11-08,02:12:32.000,312,11076761,-795,0,1667873551,13033.729477499997,200.93044539000402,54503.921698080005
2022-11-08,02:12:33.000,312,11076761,-795,0,1667873552,13033.763159050002,200.95864191000146,54504.07541472
2022-11-08,02:12:34.000,312,11076780,-795,0,1667873553,13033.810313219998,200.96569104000082,54504.06144048001
2022-11-08,02:12:35.000,312,11076806,-795,0,1667873554,13033.769895359997,200.96569104000082,54504.03349200001
2022-11-08,02:12:36.000,312,11076845,-795,0,1667873555,13033.729477499997,200.97978929999954,54503.93567232001
2022-11-08,02:12:37.000,312,11076784,-795,0,1667873556,13033.716004879992,201.0009366900049,54503.991569280006
2022-11-08,02:12:38.000,312,11076804,-795,0,1667873557,13033.769895359997,200.99388755999826,54504.08240184001
2022-11-08,02:12:39.000,312,11076799,-795,0,1667873558,13033.830522149998,201.00798582000425,54504.04746624
2022-11-08,02:12:40.000,312,11076822,-795,0,1667873559,13033.790104289998,200.97978929999954,54504.08240184001
2022-11-08,02:12:41.000,312,11076767,-795,0,1667873560,13033.776631669993,201.0150349500036,54503.970607920004
2022-11-08,02:12:42.000,312,11076762,-795,0,1667873561,13033.769895359997,200.97274017000018,54503.85182688
2022-11-08,02:12:43.000,312,11076778,-795,0,1667873562,13033.742950120002,201.0150349500036,54503.83086552
2022-11-08,02:12:44.000,312,11076792,-795,0,1667873563,13033.749686429997,200.97978929999954,54503.94964656
2022-11-08,02:12:45.000,312,11076772,-795,0,1667873564,13033.810313219998,201.0009366900049,54504.01951776
2022-11-08,02:12:46.000,312,11076814,-795,0,1667873565,13033.749686429997,200.9868384299989,54503.921698080005
2022-11-08,02:12:47.000,312,11076769,-795,0,1667873566,13033.722741190002,201.00798582000425,54503.83086552
2022-11-08,02:12:48.000,312,11076769,-795,0,1667873567,13033.783367980002,200.95864191000146,54503.91471096001
2022-11-08,02:12:49.000,312,11076805,-795,0,1667873568,13033.790104289998,200.96569104000082,54503.83785264
2022-11-08,02:12:50.000,312,11076798,-795,0,1667873569,13033.817049529993,200.90929799999867,54503.95663368
2022-11-08,02:12:51.000,312,11076836,-795,0,1667873570,13033.817049529993,200.92339626000467,54503.921698080005
2022-11-08,02:12:52.000,312,11076788,-795,0,1667873571,13033.742950120002,200.85995409000316,54503.69112312
2022-11-08,02:12:53.000,312,11076828,-795,0,1667873572,13033.662114400002,200.94454365000274,54503.71208448
2022-11-08,02:12:54.000,312,11076791,-795,0,1667873573,13033.823785840003,200.8529049600038,54503.87977536
2022-11-08,02:12:55.000,312,11076787,-795,0,1667873574,13033.776631669993,200.86700322000252,54503.81689128001
2022-11-08,02:12:56.000,312,11076768,-795,0,1667873575,13033.843994770003,200.79651192000165,54503.85182688
2022-11-08,02:12:57.000,312,11076759,-795,0,1667873576,13033.763159050002,200.8388066999978,54503.55836784001
2022-11-08,02:12:58.000,312,11076825,-795,0,1667873577,13033.736213809992,200.81765930999973,54503.69112312
2022-11-08,02:12:59.000,312,11076772,-795,0,1667873578,13033.803576910002,200.83175756999844,54503.74003296
2022-11-08,02:13:00.000,312,11076774,-795,0,1667873579,13033.776631669993,200.8388066999978,54503.7190716
2022-11-08,02:13:01.000,312,11076772,-795,0,1667873580,13033.749686429997,200.84585583000444,54503.67016176
2022-11-08,02:13:02.000,312,11076789,-795,0,1667873581,13033.729477499997,200.81765930999973,54503.684136
2022-11-08,02:13:03.000,312,11076768,-795,0,1667873582,13033.736213809992,200.83175756999844,54503.57234208
2022-11-08,02:13:04.000,312,11076755,-795,0,1667873583,13033.810313219998,200.803561050001,54503.64221328
2022-11-08,02:13:05.000,312,11076767,-795,0,1667873584,13033.763159050002,200.803561050001,54503.66317464
2022-11-08,02:13:06.000,312,11076811,-795,0,1667873585,13033.763159050002,200.81765930999973,54503.656187520006
2022-11-08,02:13:07.000,312,11076767,-795,0,1667873586,13033.702532260002,200.803561050001,54503.53041936001
2022-11-08,02:13:08.000,312,11076775,-795,0,1667873587,13033.722741190002,200.83175756999844,54503.537406480005
2022-11-08,02:13:09.000,312,11076811,-795,0,1667873588,13033.695795949992,200.83175756999844,54503.51644512
2022-11-08,02:13:10.000,312,11076776,-795,0,1667873589,13033.709268569997,200.82470843999909,54503.60727768001
2022-11-08,02:13:11.000,312,11076763,-795,0,1667873590,13033.716004879992,200.88110148000123,54503.57932920001
2022-11-08,02:13:12.000,312,11076801,-795,0,1667873591,13033.689059639997,200.84585583000444,54503.55836784001
2022-11-08,02:13:13.000,312,11076785,-795,0,1667873592,13033.682323330002,200.88110148000123,54503.50945800001
2022-11-08,02:13:14.000,312,11076767,-795,0,1667873593,13033.695795949992,200.8529049600038,54503.60727768001
2022-11-08,02:13:15.000,312,11076806,-795,0,1667873594,13033.641905470002,200.90929799999867,54503.5443936
2022-11-08,02:13:16.000,312,11076792,-795,0,1667873595,13033.567806059997,200.88110148000123,54503.418625440005
2022-11-08,02:13:17.000,312,11076793,-795,0,1667873596,13033.601487610002,200.91634712999803,54503.44657392
2022-11-08,02:13:18.000,312,11076809,-795,0,1667873597,13033.668850709997,200.9022488699993,54503.57234208
2022-11-08,02:13:19.000,312,11076741,-795,0,1667873598,13033.648641779997,200.90929799999867,54503.55138072
2022-11-08,02:13:20.000,312,11076753,-795,0,1667873599,13033.635169159992,200.88110148000123,54503.50945800001
2022-11-08,02:13:21.000,312,11076827,-795,0,1667873600,13033.635169159992,200.89519973999995,54503.50945800001
2022-11-08,02:13:22.000,312,11076805,-795,0,1667873601,13033.581278680002,200.91634712999803,54503.34875424
2022-11-08,02:13:23.000,312,11076797,-795,0,1667873602,13033.534124509992,200.90929799999867,54503.34875424
2022-11-08,02:13:24.000,312,11076794,-795,0,1667873603,13033.588014989997,200.93044539000402,54503.44657392
2022-11-08,02:13:25.000,312,11076757,-795,0,1667873604,13033.601487610002,200.93044539000402,54503.50247088
2022-11-08,02:13:26.000,312,11076756,-795,0,1667873605,13033.641905470002,200.90929799999867,54503.50247088
2022-11-08,02:13:27.000,312,11076780,-795,0,1667873606,13033.547597129997,200.93749452000338,54503.44657392
2022-11-08,02:13:28.000,312,11076815,-795,0,1667873607,13033.574542369992,200.9022488699993,54503.418625440005
2022-11-08,02:13:29.000,312,11076848,-795,0,1667873608,13033.473497719991,200.93044539000402,54503.29285728001
2022-11-08,02:13:30.000,312,11076830,-795,0,1667873609,13033.534124509992,200.88110148000123,54503.42561256
2022-11-08,02:13:31.000,312,11076793,-795,0,1667873610,13033.527388199996,200.86700322000252,54503.43958680001
2022-11-08,02:13:32.000,312,11076807,-795,0,1667873611,13033.439816170001,200.86700322000252,54503.299844400004
2022-11-08,02:13:33.000,312,11076821,-795,0,1667873612,13033.412870929991,200.8881506100006,54503.369715600005
2022-11-08,02:13:34.000,312,11076812,-795,0,1667873613,13033.39939831,200.87405235000188,54503.34875424
2022-11-08,02:13:35.000,312,11076802,-795,0,1667873614,13033.412870929991,200.87405235000188,54503.46054816001
2022-11-08,02:13:36.000,312,11076827,-795,0,1667873615,13033.412870929991,200.83175756999844,54503.33478
2022-11-08,02:13:37.000,312,11076796,-795,0,1667873616,13033.35898045,200.85995409000316,54503.33478
2022-11-08,02:13:38.000,312,11076833,-795,0,1667873617,13033.33877152,200.84585583000444,54503.250934560005
2022-11-08,02:13:39.000,312,11076841,-795,0,1667873618,13033.31182627999,200.84585583000444,54503.21599896
2022-11-08,02:13:40.000,312,11076808,-795,0,1667873619,13033.33877152,200.88110148000123,54503.320805760006
2022-11-08,02:13:41.000,312,11076816,-795,0,1667873620,13033.305089969996,200.87405235000188,54503.26490880001
2022-11-08,02:13:42.000,312,11076828,-795,0,1667873621,13033.25119948999,200.85995409000316,54503.153114880006
2022-11-08,02:13:43.000,312,11076834,-795,0,1667873622,13033.21751794,200.84585583000444,54503.0902308
2022-11-08,02:13:44.000,312,11076764,-795,0,1667873623,13033.19730901,200.8388066999978,54503.12516640001
2022-11-08,02:13:45.000,312,11076772,-795,0,1667873624,13033.21078162999,200.82470843999909,54503.04132096
2022-11-08,02:13:46.000,312,11076814,-795,0,1667873625,13033.183836389995,200.8529049600038,54502.97843688001
2022-11-08,02:13:47.000,312,11076790,-795,0,1667873626,13033.10973697999,200.87405235000188,54502.9504884
2022-11-08,02:13:48.000,312,11076803,-795,0,1667873627,13033.09626436,200.87405235000188,54502.92253992
2022-11-08,02:13:49.000,312,11076817,-795,0,1667873628,13033.204045319995,200.86700322000252,54503.06228232
2022-11-08,02:13:50.000,312,11076796,-795,0,1667873629,13033.21751794,200.85995409000316,54503.0203596
2022-11-08,02:13:51.000,312,11076773,-795,0,1667873630,13033.17036376999,200.8529049600038,54503.02734672001
2022-11-08,02:13:52.000,312,11076785,-795,0,1667873631,13033.123209599995,200.86700322000252,54502.817733120006
2022-11-08,02:13:53.000,312,11076756,-795,0,1667873632,13033.163627459995,200.88110148000123,54502.85266872
2022-11-08,02:13:54.000,312,11076827,-795,0,1667873633,13033.10973697999,200.84585583000444,54502.650042240006
2022-11-08,02:13:55.000,312,11076831,-795,0,1667873634,13033.17036376999,200.88110148000123,54502.83869448001
2022-11-08,02:13:56.000,312,11076813,-795,0,1667873635,13033.10973697999,200.8881506100006,54502.69196496001
2022-11-08,02:13:57.000,312,11076810,-795,0,1667873636,13033.19057269999,200.88110148000123,54502.73388768
2022-11-08,02:13:58.000,312,11076820,-795,0,1667873637,13033.21078162999,200.87405235000188,54502.7059392
2022-11-08,02:13:59.000,312,11076812,-795,0,1667873638,13033.204045319995,200.8881506100006,54502.85965584001
2022-11-08,02:14:00.000,312,11076781,-795,0,1667873639,13033.25119948999,200.9022488699993,54502.72690056
2022-11-08,02:14:01.000,312,11076773,-795,0,1667873640,13033.19730901,200.90929799999867,54502.71991344001
2022-11-08,02:14:02.000,312,11076850,-795,0,1667873641,13033.17710008,200.91634712999803,54502.53824832
2022-11-08,02:14:03.000,312,11076816,-795,0,1667873642,13033.183836389995,200.92339626000467,54502.55222256001
2022-11-08,02:14:04.000,312,11076823,-795,0,1667873643,13033.244463179995,200.94454365000274,54502.65702936
2022-11-08,02:14:05.000,312,11076784,-795,0,1667873644,13033.2579358,200.93044539000402,54502.650042240006
2022-11-08,02:14:06.000,312,11076771,-795,0,1667873645,13033.2579358,200.94454365000274,54502.58715816
2022-11-08,02:14:07.000,312,11076789,-795,0,1667873646,13033.264672109995,200.9515927800021,54502.50331272001
2022-11-08,02:14:08.000,312,11076758,-795,0,1667873647,13033.325298899996,200.93749452000338,54502.55222256001
2022-11-08,02:14:09.000,312,11076784,-795,0,1667873648,13033.33203520999,200.93749452000338,54502.43344152001
2022-11-08,02:14:10.000,312,11076831,-795,0,1667873649,13033.325298899996,200.96569104000082,54502.44042864
2022-11-08,02:14:11.000,312,11076837,-795,0,1667873650,13033.37918938,200.9515927800021,54502.51029984
2022-11-08,02:14:12.000,312,11076861,-795,0,1667873651,13033.37918938,200.92339626000467,54502.3915188
2022-11-08,02:14:13.000,312,11076822,-795,0,1667873652,13033.426343549996,200.94454365000274,54502.45440288001
2022-11-08,02:14:14.000,312,11076804,-795,0,1667873653,13033.412870929991,200.9515927800021,54502.412480160005
2022-11-08,02:14:15.000,312,11076809,-795,0,1667873654,13033.507179269996,200.92339626000467,54502.60113240001
2022-11-08,02:14:16.000,312,11076791,-795,0,1667873655,13033.460025100001,200.93749452000338,54502.461390000004
2022-11-08,02:14:17.000,312,11076815,-795,0,1667873656,13033.513915579992,200.91634712999803,54502.48933848
2022-11-08,02:14:18.000,312,11076770,-795,0,1667873657,13033.433079859991,200.99388755999826,54502.34959608
2022-11-08,02:14:19.000,312,11076829,-795,0,1667873658,13033.460025100001,201.02208408000297,54502.3216476
2022-11-08,02:14:20.000,312,11076786,-795,0,1667873659,13033.439816170001,201.0502806000004,54502.34959608
2022-11-08,02:14:21.000,312,11076830,-795,0,1667873660,13033.628432849997,201.06437885999912,54502.51728696
2022-11-08,02:14:22.000,312,11076769,-795,0,1667873661,13033.621696540002,201.07142798999848,54502.412480160005
2022-11-08,02:14:23.000,312,11076814,-795,0,1667873662,13033.682323330002,201.02208408000297,54502.2517764
2022-11-08,02:14:24.000,312,11076722,-795,0,1667873663,13033.689059639997,200.97274017000018,54502.363570320005
2022-11-08,02:14:25.000,312,11076800,-795,0,1667873664,13033.641905470002,200.94454365000274,54502.30767336001
2022-11-08,02:14:26.000,312,11076835,-795,0,1667873665,13033.574542369992,200.95864191000146,54502.20985368
2022-11-08,02:14:27.000,312,11076773,-795,0,1667873666,13033.581278680002,200.92339626000467,54502.2517764
2022-11-08,02:14:28.000,312,11076782,-795,0,1667873667,13033.567806059997,200.96569104000082,54502.23081504
2022-11-08,02:14:29.000,312,11076801,-795,0,1667873668,13033.641905470002,200.9868384299989,54502.35658320001
2022-11-08,02:14:30.000,312,11076785,-795,0,1667873669,13033.682323330002,200.94454365000274,54502.33562184001
2022-11-08,02:14:31.000,312,11076841,-795,0,1667873670,13033.689059639997,200.97274017000018,54502.363570320005
2022-11-08,02:14:32.000,312,11076764,-795,0,1667873671,13033.648641779997,200.95864191000146,54502.13299536
2022-11-08,02:14:33.000,312,11076752,-795,0,1667873672,13033.736213809992,200.94454365000274,54502.21684080001
2022-11-08,02:14:34.000,312,11076813,-795,0,1667873673,13033.763159050002,200.93044539000402,54502.27273776
2022-11-08,02:14:35.000,312,11076806,-795,0,1667873674,13033.796840599993,200.9868384299989,54502.16793096001
2022-11-08,02:14:36.000,312,11076807,-795,0,1667873675,13033.769895359997,200.96569104000082,54502.06312416
2022-11-08,02:14:37.000,312,11076774,-795,0,1667873676,13033.857467389993,201.0150349500036,54502.07011128001
2022-11-08,02:14:38.000,312,11076857,-795,0,1667873677,13033.938303109993,200.95864191000146,54502.20985368
2022-11-08,02:14:39.000,312,11076779,-795,0,1667873678,13033.951775729998,200.99388755999826,54502.195879440005
2022-11-08,02:14:40.000,312,11076787,-795,0,1667873679,13033.992193589998,201.0009366900049,54502.126008240004
2022-11-08,02:14:41.000,312,11076815,-795,0,1667873680,13034.019138829994,201.0009366900049,54502.03517568
2022-11-08,02:14:42.000,312,11076798,-795,0,1667873681,13033.998929899994,201.02913321000233,54501.95133024001
2022-11-08,02:14:43.000,312,11076799,-795,0,1667873682,13034.073029309999,201.0009366900049,54501.92338176001
2022-11-08,02:14:44.000,312,11076730,-795,0,1667873683,13034.140392409994,200.99388755999826,54502.0421628
2022-11-08,02:14:45.000,312,11076798,-795,0,1667873684,13034.25490968,201.0150349500036,54502.13299536
2022-11-08,02:14:46.000,312,11076765,-795,0,1667873685,13034.23470075,201.00798582000425,54502.0421628
2022-11-08,02:14:47.000,312,11076834,-795,0,1667873686,13034.281854919995,201.04323147000105,54502.00024008001
2022-11-08,02:14:48.000,312,11076756,-795,0,1667873687,13034.302063849995,201.02208408000297,54502.04914992001
2022-11-08,02:14:49.000,312,11076798,-795,0,1667873688,13034.3357454,201.02913321000233,54502.00024008001
2022-11-08,02:14:50.000,312,11076809,-795,0,1667873689,13034.36942694999,201.02913321000233,54502.08408552
2022-11-08,02:14:51.000,312,11076799,-795,0,1667873690,13034.49741684,201.02913321000233,54502.0421628
2022-11-08,02:14:52.000,312,11076817,-795,0,1667873691,13034.504153149996,201.0009366900049,54502.09805976001
2022-11-08,02:14:53.000,312,11076777,-795,0,1667873692,13034.584988869996,201.02208408000297,54502.08408552
2022-11-08,02:14:54.000,312,11076816,-795,0,1667873693,13034.652351969991,201.0150349500036,54502.34959608
2022-11-08,02:14:55.000,312,11076777,-795,0,1667873694,13034.584988869996,201.0361823400017,54501.98626584
2022-11-08,02:14:56.000,312,11076766,-795,0,1667873695,13034.793814479992,201.02913321000233,54502.23081504
2022-11-08,02:14:57.000,312,11076797,-795,0,1667873696,13034.760132930001,201.02913321000233,54502.0421628
2022-11-08,02:14:58.000,312,11076792,-795,0,1667873697,13034.881386510002,201.00798582000425,54502.07011128001
2022-11-08,02:14:59.000,312,11076824,-795,0,1667873698,13034.921804370002,201.0502806000004,54502.1819052
2022-11-08,02:15:00.000,312,11076793,-795,0,1667873699,13034.975694849993,201.0361823400017,54502.23081504
2022-11-08,02:15:01.000,312,11076814,-795,0,1667873700,13035.016112709993,201.02913321000233,54502.3216476
2022-11-08,02:15:02.000,312,11076816,-795,0,1667873701,13035.070003189998,201.02913321000233,54502.2517764
2022-11-08,02:15:03.000,312,11076801,-795,0,1667873702,13035.063266880003,201.02913321000233,54502.15395672
2022-11-08,02:15:04.000,312,11076744,-795,0,1667873703,13035.123893669988,201.0361823400017,54502.1819052
2022-11-08,02:15:05.000,312,11076805,-795,0,1667873704,13035.130629979998,201.05732972999976,54502.195879440005
2022-11-08,02:15:06.000,312,11076829,-795,0,1667873705,13035.197993079993,201.02208408000297,54502.18889232001
2022-11-08,02:15:07.000,312,11076760,-795,0,1667873706,13035.184520459989,201.04323147000105,54502.01421432
2022-11-08,02:15:08.000,312,11076854,-795,0,1667873707,13035.245147249989,201.02913321000233,54502.0421628
2022-11-08,02:15:09.000,312,11076787,-795,0,1667873708,13035.36640082999,201.0502806000004,54502.25876352001
2022-11-08,02:15:10.000,312,11076816,-795,0,1667873709,13035.38660975999,200.99388755999826,54502.23081504
2022-11-08,02:15:11.000,312,11076804,-795,0,1667873710,13035.413555,201.00798582000425,54502.23780216001
2022-11-08,02:15:12.000,312,11076762,-795,0,1667873711,13035.39334607,200.99388755999826,54502.04914992001
2022-11-08,02:15:13.000,312,11076813,-795,0,1667873712,13035.42702761999,200.99388755999826,54502.04914992001
2022-11-08,02:15:14.000,312,11076769,-795,0,1667873713,13035.44723654999,200.9515927800021,54502.17491808
2022-11-08,02:15:15.000,312,11076826,-795,0,1667873714,13035.49439072,200.9868384299989,54502.146969600006
2022-11-08,02:15:16.000,312,11076813,-795,0,1667873715,13035.46744547999,200.90929799999867,54502.02120144001
2022-11-08,02:15:17.000,312,11076782,-795,0,1667873716,13035.54828119999,200.90929799999867,54502.04914992001
2022-11-08,02:15:18.000,312,11076783,-795,0,1667873717,13035.60890798999,200.8881506100006,54502.18889232001
2022-11-08,02:15:19.000,312,11076795,-795,0,1667873718,13035.642589539995,200.89519973999995,54502.20286656
2022-11-08,02:15:20.000,312,11076790,-795,0,1667873719,13035.662798469995,200.8529049600038,54502.126008240004
2022-11-08,02:15:21.000,312,11076791,-755,0,1667873720,13035.63585323,200.87405235000188,54502.112034
2022-11-08,02:15:22.000,312,11076797,-795,0,1667873721,13035.662798469995,200.8529049600038,54502.01421432
2022-11-08,02:15:23.000,312,11076806,-795,0,1667873722,13035.67627109,200.8388066999978,54502.04914992001
2022-11-08,02:15:24.000,312,11076804,-795,0,1667873723,13035.75037049999,200.83175756999844,54502.09107264001
2022-11-08,02:15:25.000,312,11076820,-795,0,1667873724,13035.784052049996,200.83175756999844,54502.09107264001
2022-11-08,02:15:26.000,312,11076778,-795,0,1667873725,13035.804260979996,200.81061018000037,54502.028188560005
2022-11-08,02:15:27.000,312,11076793,-795,0,1667873726,13035.844678839996,200.82470843999909,54502.16094384
2022-11-08,02:15:28.000,312,11076732,-795,0,1667873727,13035.945723489996,200.84585583000444,54502.23780216001
2022-11-08,02:15:29.000,312,11076813,-795,0,1667873728,13035.952459799992,200.8529049600038,54502.20286656
2022-11-08,02:15:30.000,312,11076780,-795,0,1667873729,13036.006350279997,200.79651192000165,54502.195879440005
2022-11-08,02:15:31.000,312,11076816,-795,0,1667873730,13035.986141349997,200.803561050001,54502.21684080001
2022-11-08,02:15:32.000,312,11076820,-795,0,1667873731,13035.959196110001,200.8529049600038,54502.17491808
2022-11-08,02:15:33.000,312,11076810,-795,0,1667873732,13036.033295519992,200.8529049600038,54502.21684080001
2022-11-08,02:15:34.000,312,11076827,-795,0,1667873733,13036.093922309992,200.83175756999844,54502.482351360006
2022-11-08,02:15:35.000,312,11076830,-795,0,1667873734,13036.100658620002,200.8529049600038,54502.43344152001
2022-11-08,02:15:36.000,312,11076821,-795,0,1667873735,13036.161285410002,200.8529049600038,54502.42645440001
2022-11-08,02:15:37.000,312,11076799,-795,0,1667873736,13036.114131239992,200.84585583000444,54502.27273776
2022-11-08,02:15:38.000,312,11076831,-795,0,1667873737,13036.120867550002,200.84585583000444,54502.363570320005
2022-11-08,02:15:39.000,312,11076805,-795,0,1667873738,13036.093922309992,200.8881506100006,54502.34260896
2022-11-08,02:15:40.000,312,11076807,-795,0,1667873739,13036.161285410002,200.88110148000123,54502.4963256
2022-11-08,02:15:41.000,312,11076839,-795,0,1667873740,13036.127603859997,200.85995409000316,54502.52427408001
2022-11-08,02:15:42.000,312,11076813,-795,0,1667873741,13036.114131239992,200.82470843999909,54502.482351360006
2022-11-08,02:15:43.000,312,11076787,-795,0,1667873742,13036.141076480002,200.83175756999844,54502.46837712
2022-11-08,02:15:44.000,312,11076829,-795,0,1667873743,13036.134340169992,200.77536453000357,54502.42645440001
2022-11-08,02:15:45.000,312,11076863,-795,0,1667873744,13036.120867550002,200.78241366000293,54502.3915188
2022-11-08,02:15:46.000,312,11076821,-795,0,1667873745,13036.114131239992,200.75421713999822,54502.363570320005
2022-11-08,02:15:47.000,312,11076805,-795,0,1667873746,13036.066977069997,200.73306975000014,54502.30068624
2022-11-08,02:15:48.000,312,11076774,-795,0,1667873747,13036.040031830002,200.77536453000357,54502.314660480006
2022-11-08,02:15:49.000,312,11076795,-795,0,1667873748,13036.114131239992,200.77536453000357,54502.531261200005
2022-11-08,02:15:50.000,312,11076830,-795,0,1667873749,13036.147812789997,200.72602062000078,54502.54523544
2022-11-08,02:15:51.000,312,11076804,-795,0,1667873750,13036.147812789997,200.676676709998,54502.50331272001
2022-11-08,02:15:52.000,312,11076797,-795,0,1667873751,13036.114131239992,200.7048732300027,54502.45440288001
2022-11-08,02:15:53.000,312,11076818,-795,0,1667873752,13036.073713379992,200.71192236000206,54502.46837712
2022-11-08,02:15:54.000,312,11076821,-795,0,1667873753,13036.093922309992,200.7048732300027,54502.47536424001
2022-11-08,02:15:55.000,312,11076787,-795,0,1667873754,13036.040031830002,200.66962757999863,54502.37754456
2022-11-08,02:15:56.000,312,11076816,-795,0,1667873755,13035.844678839996,200.74716800999886,54502.27972488
2022-11-08,02:15:57.000,312,11076805,-795,0,1667873756,13035.959196110001,200.676676709998,54502.412480160005
2022-11-08,02:15:58.000,312,11076813,-795,0,1667873757,13036.073713379992,200.62733280000248,54502.55222256001
2022-11-08,02:15:59.000,312,11076801,-795,0,1667873758,13036.066977069997,200.6555293199999,54502.59414528001
2022-11-08,02:16:00.000,312,11076764,-795,0,1667873759,13036.046768139997,200.58503801999905,54502.60113240001
2022-11-08,02:16:01.000,312,11076812,-795,0,1667873760,13036.013086589992,200.63438193000184,54502.47536424001
2022-11-08,02:16:02.000,312,11076791,-795,0,1667873761,13035.979405040001,200.5920871499984,54502.363570320005
2022-11-08,02:16:03.000,312,11076778,-795,0,1667873762,13035.959196110001,200.6061854100044,54502.32863472
2022-11-08,02:16:04.000,312,11076828,-795,0,1667873763,13035.965932419997,200.62028367000312,54502.461390000004
2022-11-08,02:16:05.000,312,11076813,-795,0,1667873764,13036.040031830002,200.62028367000312,54502.51029984
2022-11-08,02:16:06.000,312,11076792,-795,0,1667873765,13036.019822900002,200.56389063000097,54502.48933848
2022-11-08,02:16:07.000,312,11076851,-795,0,1667873766,13035.992877659992,200.58503801999905,54502.461390000004
2022-11-08,02:16:08.000,312,11076780,-795,0,1667873767,13036.060240760002,200.56389063000097,54502.50331272001
2022-11-08,02:16:09.000,312,11076816,-795,0,1667873768,13036.026559209997,200.59913627999777,54502.52427408001
2022-11-08,02:16:10.000,312,11076842,-795,0,1667873769,13036.026559209997,200.56389063000097,54502.461390000004
2022-11-08,02:16:11.000,312,11076800,-795,0,1667873770,13036.019822900002,200.58503801999905,54502.461390000004
2022-11-08,02:16:12.000,312,11076802,-795,0,1667873771,13035.965932419997,200.5779888899997,54502.314660480006
2022-11-08,02:16:13.000,312,11076802,-795,0,1667873772,13035.972668729992,200.5920871499984,54502.40549304001
2022-11-08,02:16:14.000,312,11076817,-795,0,1667873773,13036.066977069997,200.5779888899997,54502.57318392001
2022-11-08,02:16:15.000,312,11076836,-795,0,1667873774,13036.100658620002,200.5779888899997,54502.7059392
2022-11-08,02:16:16.000,312,11076847,-795,0,1667873775,13036.100658620002,200.5779888899997,54502.68497784
2022-11-08,02:16:17.000,312,11076797,-795,0,1667873776,13036.134340169992,200.58503801999905,54502.58715816
2022-11-08,02:16:18.000,312,11076835,-795,0,1667873777,13036.073713379992,200.61323454000376,54502.52427408001
2022-11-08,02:16:19.000,312,11076769,-795,0,1667873778,13035.999613970002,200.62733280000248,54502.51029984
2022-11-08,02:16:20.000,312,11076803,-795,0,1667873779,13036.154549099992,200.62733280000248,54502.636068
2022-11-08,02:16:21.000,312,11076820,-795,0,1667873780,13036.107394929997,200.676676709998,54502.67100360001
2022-11-08,02:16:22.000,312,11076779,-795,0,1667873781,13036.053504449992,200.66962757999863,54502.68497784
2022-11-08,02:16:23.000,312,11076809,-795,0,1667873782,13036.013086589992,200.69782410000334,54502.64305512001
2022-11-08,02:16:24.000,312,11076783,-795,0,1667873783,13036.040031830002,200.690774970004,54502.65702936
2022-11-08,02:16:25.000,312,11076802,-795,0,1667873784,13035.986141349997,200.7401188799995,54502.62209376001
2022-11-08,02:16:26.000,312,11076800,-795,0,1667873785,13035.938987180001,200.75421713999822,54502.580171040005
2022-11-08,02:16:27.000,312,11076739,-795,0,1667873786,13035.844678839996,200.75421713999822,54502.45440288001
2022-11-08,02:16:28.000,312,11076853,-795,0,1667873787,13035.831206219991,200.81061018000037,54502.51029984
2022-11-08,02:16:29.000,312,11076819,-795,0,1667873788,13035.878360390001,200.7894627900023,54502.68497784
2022-11-08,02:16:30.000,312,11076778,-795,0,1667873789,13035.891833009991,200.7894627900023,54502.71991344001
2022-11-08,02:16:31.000,312,11076794,-795,0,1667873790,13035.864887769996,200.7894627900023,54502.72690056
2022-11-08,02:16:32.000,312,11076806,-795,0,1667873791,13035.784052049996,200.77536453000357,54502.54523544
2022-11-08,02:16:33.000,312,11076840,-795,0,1667873792,13035.77731574,200.83175756999844,54502.64305512001
2022-11-08,02:16:34.000,312,11076825,-795,0,1667873793,13035.75710681,200.803561050001,54502.65702936
2022-11-08,02:16:35.000,312,11076796,-795,0,1667873794,13035.70995263999,200.7683154000042,54502.72690056
2022-11-08,02:16:36.000,312,11076811,-795,0,1667873795,13035.622380609995,200.7401188799995,54502.50331272001
2022-11-08,02:16:37.000,312,11076822,-795,0,1667873796,13035.62911691999,200.7401188799995,54502.60811952
2022-11-08,02:16:38.000,312,11076768,-795,0,1667873797,13035.683007399995,200.69782410000334,54502.69196496001
2022-11-08,02:16:39.000,312,11076821,-795,0,1667873798,13035.63585323,200.72602062000078,54502.747861920005
2022-11-08,02:16:40.000,312,11076802,-795,0,1667873799,13035.60890798999,200.66962757999863,54502.7059392
2022-11-08,02:16:41.000,312,11076811,-795,0,1667873800,13035.56849012999,200.68372584000463,54502.65702936
2022-11-08,02:16:42.000,312,11076767,-795,0,1667873801,13035.501127029995,200.68372584000463,54502.482351360006
2022-11-08,02:16:43.000,312,11076864,-795,0,1667873802,13035.460709169995,200.71192236000206,54502.51728696
2022-11-08,02:16:44.000,312,11076769,-795,0,1667873803,13035.49439072,200.7048732300027,54502.650042240006
2022-11-08,02:16:45.000,312,11076805,-795,0,1667873804,13035.48765440999,200.7401188799995,54502.68497784
2022-11-08,02:16:46.000,312,11076850,-795,0,1667873805,13035.38660975999,200.690774970004,54502.46837712
2022-11-08,02:16:47.000,312,11076772,-795,0,1667873806,13035.413555,200.73306975000014,54502.55222256001
2022-11-08,02:16:48.000,312,11076751,-795,0,1667873807,13035.43376393,200.69782410000334,54502.60113240001
2022-11-08,02:16:49.000,312,11076798,-795,0,1667873808,13035.352928209999,200.690774970004,54502.62209376001
2022-11-08,02:16:50.000,312,11076808,-795,0,1667873809,13035.32598296999,200.73306975000014,54502.55920968
2022-11-08,02:16:51.000,312,11076834,-795,0,1667873810,13035.319246659994,200.71192236000206,54502.531261200005
2022-11-08,02:16:52.000,312,11076798,-795,0,1667873811,13035.251883559999,200.71192236000206,54502.43344152001
2022-11-08,02:16:53.000,312,11076821,-795,0,1667873812,13035.211465699998,200.69782410000334,54502.461390000004
2022-11-08,02:16:54.000,312,11076809,-795,0,1667873813,13035.32598296999,200.71192236000206,54502.64305512001
2022-11-08,02:16:55.000,312,11076817,-795,0,1667873814,13035.224938319989,200.71897149000142,54502.67799072
2022-11-08,02:16:56.000,312,11076824,-795,0,1667873815,13035.238410939994,200.7048732300027,54502.67100360001
2022-11-08,02:16:57.000,312,11076823,-795,0,1667873816,13035.009376399998,200.77536453000357,54502.30068624
2022-11-08,02:16:58.000,312,11076790,-795,0,1667873817,13035.063266880003,200.69782410000334,54502.34959608
2022-11-08,02:16:59.000,312,11076821,-795,0,1667873818,13035.096948429993,200.71192236000206,54502.58715816
2022-11-08,02:17:00.000,312,11076832,-795,0,1667873819,13035.022849020002,200.74716800999886,54502.64305512001
2022-11-08,02:17:01.000,312,11076812,-795,0,1667873820,13035.029585329998,200.71192236000206,54502.58715816
2022-11-08,02:17:02.000,312,11076824,-795,0,1667873821,13034.948749609997,200.74716800999886,54502.54523544
2022-11-08,02:17:03.000,312,11076857,-795,0,1667873822,13034.915068059992,200.7048732300027,54502.482351360006
2022-11-08,02:17:04.000,312,11076750,-795,0,1667873823,13034.948749609997,200.71897149000142,54502.45440288001
2022-11-08,02:17:05.000,312,11076820,-795,0,1667873824,13034.834232339992,200.74716800999886,54502.55920968
2022-11-08,02:17:06.000,312,11076825,-795,0,1667873825,13034.753396619992,200.77536453000357,54502.39850592
2022-11-08,02:17:07.000,312,11076813,-795,0,1667873826,13034.679297210001,200.803561050001,54502.21684080001
2022-11-08,02:17:08.000,312,11076826,-795,0,1667873827,13034.652351969991,200.86700322000252,54502.18889232001
2022-11-08,02:17:09.000,312,11076800,-795,0,1667873828,13034.686033519996,200.9022488699993,54502.363570320005
2022-11-08,02:17:10.000,312,11076746,-795,0,1667873829,13034.793814479992,200.94454365000274,54502.293699120004
2022-11-08,02:17:11.000,312,11076753,-795,0,1667873830,13034.814023409992,200.97274017000018,54502.21684080001
2022-11-08,02:17:12.000,312,11076790,-795,0,1667873831,13034.807287099997,200.93044539000402,54501.979278720006
2022-11-08,02:17:13.000,312,11076781,-795,0,1667873832,13034.928540679997,200.84585583000444,54502.00024008001
2022-11-08,02:17:14.000,312,11076757,-795,0,1667873833,13034.908331749997,200.74716800999886,54502.00024008001
2022-11-08,02:17:15.000,312,11076814,-795,0,1667873834,13034.894859129992,200.690774970004,54501.97229160001
2022-11-08,02:17:16.000,312,11076807,-795,0,1667873835,13034.807287099997,200.64848019000056,54501.85351056001
2022-11-08,02:17:17.000,312,11076827,-795,0,1667873836,13034.787078169997,200.62028367000312,54501.937356
2022-11-08,02:17:18.000,312,11076813,-795,0,1667873837,13034.881386510002,200.56389063000097,54502.09805976001
2022-11-08,02:17:19.000,312,11076824,-795,0,1667873838,13034.834232339992,200.51454671999818,54502.17491808
2022-11-08,02:17:20.000,312,11076750,-795,0,1667873839,13034.739924000001,200.4933993300001,54502.17491808
2022-11-08,02:17:21.000,312,11076823,-795,0,1667873840,13034.659088280001,200.46520281000267,54502.10504688
2022-11-08,02:17:22.000,312,11076798,-795,0,1667873841,13034.544571009996,200.47930107000138,54502.22382792
2022-11-08,02:17:23.000,312,11076785,-795,0,1667873842,13034.463735289995,200.54979237000225,54502.16793096001
2022-11-08,02:17:24.000,312,11076801,-795,0,1667873843,13034.31553647,200.56389063000097,54502.18889232001
2022-11-08,02:17:25.000,312,11076781,-795,0,1667873844,13034.443526359995,200.64848019000056,54502.32863472
2022-11-08,02:17:26.000,312,11076821,-795,0,1667873845,13034.463735289995,200.676676709998,54502.43344152001
2022-11-08,02:17:27.000,312,11076795,-795,0,1667873846,13034.40984480999,200.71192236000206,54502.35658320001
2022-11-08,02:17:28.000,312,11076767,-795,0,1667873847,13034.32900908999,200.7048732300027,54502.195879440005
2022-11-08,02:17:29.000,312,11076786,-795,0,1667873848,13034.362690639995,200.71192236000206,54502.3216476
2022-11-08,02:17:30.000,312,11076882,-795,0,1667873849,13034.35595433,200.690774970004,54502.42645440001
2022-11-08,02:17:31.000,312,11076796,-795,0,1667873850,13034.43005373999,200.71192236000206,54502.37055744
2022-11-08,02:17:32.000,312,11076835,-795,0,1667873851,13034.281854919995,200.71897149000142,54502.27972488
2022-11-08,02:17:33.000,312,11076844,-795,0,1667873852,13034.32900908999,200.74716800999886,54502.28671200001
2022-11-08,02:17:34.000,312,11076800,-795,0,1667873853,13034.382899569995,200.7401188799995,54502.482351360006
2022-11-08,02:17:35.000,312,11076817,-795,0,1667873854,13034.41658112,200.73306975000014,54502.482351360006
2022-11-08,02:17:36.000,312,11076829,-795,0,1667873855,13034.41658112,200.71897149000142,54502.54523544
2022-11-08,02:17:37.000,312,11076856,-795,0,1667873856,13034.39637219,200.73306975000014,54502.32863472
2022-11-08,02:17:38.000,312,11076787,-795,0,1667873857,13034.40984480999,200.7048732300027,54502.3915188
2022-11-08,02:17:39.000,312,11076813,-795,0,1667873858,13034.47720791,200.71897149000142,54502.51029984
2022-11-08,02:17:40.000,312,11076836,-795,0,1667873859,13034.483944219995,200.7048732300027,54502.51728696
2022-11-08,02:17:41.000,312,11076834,-795,0,1667873860,13034.51762577,200.72602062000078,54502.5661968
2022-11-08,02:17:42.000,312,11076775,-795,0,1667873861,13034.483944219995,200.69782410000334,54502.50331272001
2022-11-08,02:17:43.000,312,11076782,-795,0,1667873862,13034.47047159999,200.69782410000334,54502.32863472
2022-11-08,02:17:44.000,312,11076810,-795,0,1667873863,13034.51762577,200.69782410000334,54502.42645440001
2022-11-08,02:17:45.000,312,11076854,-795,0,1667873864,13034.443526359995,200.69782410000334,54502.3216476
2022-11-08,02:17:46.000,312,11076840,-795,0,1667873865,13034.49068052999,200.71192236000206,54502.45440288001
2022-11-08,02:17:47.000,312,11076817,-795,0,1667873866,13034.463735289995,200.68372584000463,54502.23780216001
2022-11-08,02:17:48.000,312,11076797,-795,0,1667873867,13034.403108499995,200.66962757999863,54502.1819052
2022-11-08,02:17:49.000,312,11076826,-795,0,1667873868,13034.55130731999,200.73306975000014,54502.34959608
2022-11-08,02:17:50.000,312,11076862,-795,0,1667873869,13034.544571009996,200.71192236000206,54502.3216476
2022-11-08,02:17:51.000,312,11076786,-795,0,1667873870,13034.544571009996,200.66962757999863,54502.35658320001
2022-11-08,02:17:52.000,312,11076761,-795,0,1667873871,13034.483944219995,200.66257844999927,54502.244789280005
2022-11-08,02:17:53.000,312,11076794,-795,0,1667873872,13034.55804363,200.66962757999863,54502.244789280005
2022-11-08,02:17:54.000,312,11076836,-795,0,1667873873,13034.571516249991,200.6555293199999,54502.3216476
2022-11-08,02:17:55.000,312,11076815,-795,0,1667873874,13034.49741684,200.6555293199999,54502.01421432
2022-11-08,02:17:56.000,312,11076771,-795,0,1667873875,13034.571516249991,200.6414310600012,54502.10504688
2022-11-08,02:17:57.000,312,11076856,-795,0,1667873876,13034.632143039991,200.6414310600012,54502.20286656
2022-11-08,02:17:58.000,312,11076813,-795,0,1667873877,13034.524362079996,200.71192236000206,54502.22382792
2022-11-08,02:17:59.000,312,11076808,-795,0,1667873878,13034.659088280001,200.66962757999863,54502.3216476
2022-11-08,02:18:00.000,312,11076775,-795,0,1667873879,13034.699506140001,200.64848019000056,54502.32863472
2022-11-08,02:18:01.000,312,11076812,-795,0,1667873880,13034.739924000001,200.690774970004,54502.26575064001
2022-11-08,02:18:02.000,312,11076827,-795,0,1667873881,13034.706242449996,200.6414310600012,54502.22382792
2022-11-08,02:18:03.000,312,11076843,-795,0,1667873882,13034.699506140001,200.66257844999927,54502.09805976001
2022-11-08,02:18:04.000,312,11076818,-795,0,1667873883,13034.726451379996,200.6555293199999,54502.33562184001
2022-11-08,02:18:05.000,312,11076838,-795,0,1667873884,13034.793814479992,200.66962757999863,54502.33562184001
2022-11-08,02:18:06.000,312,11076809,-795,0,1667873885,13034.807287099997,200.6414310600012,54502.37055744
2022-11-08,02:18:07.000,312,11076810,-795,0,1667873886,13034.780341860001,200.66257844999927,54502.43344152001
2022-11-08,02:18:08.000,312,11076778,-795,0,1667873887,13034.712978759992,200.64848019000056,54502.20985368
2022-11-08,02:18:09.000,312,11076819,-795,0,1667873888,13034.807287099997,200.63438193000184,54502.27273776
2022-11-08,02:18:10.000,312,11076772,-795,0,1667873889,13034.793814479992,200.63438193000184,54502.363570320005
2022-11-08,02:18:11.000,312,11076820,-795,0,1667873890,13034.820759720002,200.63438193000184,54502.28671200001
2022-11-08,02:18:12.000,312,11076796,-795,0,1667873891,13034.712978759992,200.63438193000184,54502.2517764
2022-11-08,02:18:13.000,312,11076789,-795,0,1667873892,13034.793814479992,200.62028367000312,54502.30068624
2022-11-08,02:18:14.000,312,11076779,-795,0,1667873893,13034.827496029997,200.64848019000056,54502.461390000004
2022-11-08,02:18:15.000,312,11076765,-795,0,1667873894,13034.874650199992,200.61323454000376,54502.44741576
2022-11-08,02:18:16.000,312,11076784,-795,0,1667873895,13034.881386510002,200.59913627999777,54502.44741576
2022-11-08,02:18:17.000,312,11076816,-795,0,1667873896,13034.807287099997,200.6061854100044,54502.23081504
2022-11-08,02:18:18.000,312,11076869,-795,0,1667873897,13034.827496029997,200.5920871499984,54502.27972488
2022-11-08,02:18:19.000,312,11076802,-795,0,1667873898,13034.834232339992,200.5920871499984,54502.30068624
2022-11-08,02:18:20.000,312,11076810,-795,0,1667873899,13034.847704959997,200.59913627999777,54502.37055744
2022-11-08,02:18:21.000,312,11076821,-795,0,1667873900,13034.942013300002,200.6061854100044,54502.50331272001
2022-11-08,02:18:22.000,312,11076778,-795,0,1667873901,13034.901595440002,200.58503801999905,54502.48933848
2022-11-08,02:18:23.000,312,11076850,-795,0,1667873902,13034.908331749997,200.5920871499984,54502.37055744
2022-11-08,02:18:24.000,312,11076779,-795,0,1667873903,13034.908331749997,200.5920871499984,54502.48933848
2022-11-08,02:18:25.000,312,11076820,-795,0,1667873904,13034.908331749997,200.59913627999777,54502.482351360006
2022-11-08,02:18:26.000,312,11076790,-795,0,1667873905,13034.901595440002,200.58503801999905,54502.482351360006
2022-11-08,02:18:27.000,312,11076774,-795,0,1667873906,13034.847704959997,200.62028367000312,54502.37055744
2022-11-08,02:18:28.000,312,11076806,-795,0,1667873907,13034.814023409992,200.63438193000184,54502.30068624
2022-11-08,02:18:29.000,312,11076778,-795,0,1667873908,13034.645615659996,200.6061854100044,54502.0072272
2022-11-08,02:18:30.000,312,11076835,-795,0,1667873909,13034.867913889997,200.63438193000184,54502.3915188
2022-11-08,02:18:31.000,312,11076814,-795,0,1667873910,13034.894859129992,200.63438193000184,54502.41946728
2022-11-08,02:18:32.000,312,11076777,-795,0,1667873911,13034.820759720002,200.61323454000376,54502.34260896
2022-11-08,02:18:33.000,312,11076797,-795,0,1667873912,13034.827496029997,200.66257844999927,54502.3915188
2022-11-08,02:18:34.000,312,11076818,-795,0,1667873913,13034.847704959997,200.64848019000056,54502.40549304001
2022-11-08,02:18:35.000,312,11076827,-795,0,1667873914,13034.814023409992,200.64848019000056,54502.30068624
2022-11-08,02:18:36.000,312,11076814,-795,0,1667873915,13034.739924000001,200.62028367000312,54502.146969600006
2022-11-08,02:18:37.000,312,11076788,-795,0,1667873916,13034.807287099997,200.62733280000248,54502.27972488
2022-11-08,02:18:38.000,312,11076820,-795,0,1667873917,13034.834232339992,200.5920871499984,54502.38453168001
2022-11-08,02:18:39.000,312,11076815,-795,0,1667873918,13034.867913889997,200.6555293199999,54502.32863472
2022-11-08,02:18:40.000,312,11076782,-795,0,1667873919,13034.840968650002,200.6555293199999,54502.3216476
2022-11-08,02:18:41.000,312,11076800,-795,0,1667873920,13034.847704959997,200.66257844999927,54502.30767336001
2022-11-08,02:18:42.000,312,11076789,-795,0,1667873921,13034.827496029997,200.62733280000248,54502.16793096001
2022-11-08,02:18:43.000,312,11076842,-795,0,1667873922,13034.793814479992,200.62028367000312,54502.1819052
2022-11-08,02:18:44.000,312,11076810,-795,0,1667873923,13034.827496029997,200.62028367000312,54502.3216476
2022-11-08,02:18:45.000,312,11076825,-795,0,1667873924,13034.881386510002,200.61323454000376,54502.32863472
2022-11-08,02:18:46.000,312,11076837,-795,0,1667873925,13034.847704959997,200.58503801999905,54502.30767336001
2022-11-08,02:18:47.000,312,11076819,-795,0,1667873926,13034.800550790002,200.5920871499984,54502.13299536
2022-11-08,02:18:48.000,312,11076747,-795,0,1667873927,13034.827496029997,200.5568415000016,54502.25876352001
2022-11-08,02:18:49.000,312,11076821,-795,0,1667873928,13034.800550790002,200.5427432400029,54502.16793096001
2022-11-08,02:18:50.000,312,11076796,-795,0,1667873929,13034.854441269992,200.53569411000353,54502.293699120004
2022-11-08,02:18:51.000,312,11076817,-795,0,1667873930,13034.807287099997,200.53569411000353,54502.15395672
2022-11-08,02:18:52.000,312,11076800,-795,0,1667873931,13034.834232339992,200.50749758999882,54502.1819052
2022-11-08,02:18:53.000,312,11076817,-795,0,1667873932,13034.867913889997,200.52864498000417,54502.195879440005
2022-11-08,02:18:54.000,312,11076845,-795,0,1667873933,13034.942013300002,200.51454671999818,54502.38453168001
2022-11-08,02:18:55.000,312,11076791,-795,0,1667873934,13034.942013300002,200.48635020000074,54502.37055744
2022-11-08,02:18:56.000,312,11076804,-795,0,1667873935,13034.921804370002,200.4933993300001,54502.32863472
2022-11-08,02:18:57.000,312,11076795,-795,0,1667873936,13034.915068059992,200.50749758999882,54502.34959608
2022-11-08,02:18:58.000,312,11076814,-795,0,1667873937,13034.894859129992,200.48635020000074,54502.27273776
2022-11-08,02:18:59.000,312,11076825,-795,0,1667873938,13034.787078169997,200.52159585000481,54502.43344152001
2022-11-08,02:19:00.000,312,11076856,-795,0,1667873939,13034.807287099997,200.5427432400029,54502.27273776
2022-11-08,02:19:01.000,312,11076839,-795,0,1667873940,13034.942013300002,200.4933993300001,54502.61510664
2022-11-08,02:19:02.000,312,11076797,-795,0,1667873941,13034.874650199992,200.4581536800033,54502.52427408001
2022-11-08,02:19:03.000,312,11076783,-795,0,1667873942,13034.874650199992,200.43700628999795,54502.44741576
2022-11-08,02:19:04.000,312,11076841,-795,0,1667873943,13034.867913889997,200.4440554200046,54502.52427408001
2022-11-08,02:19:05.000,312,11076850,-795,0,1667873944,13034.834232339992,200.47225194000202,54502.4963256
2022-11-08,02:19:06.000,312,11076823,-795,0,1667873945,13034.867913889997,200.42290802999923,54502.55920968
2022-11-08,02:19:07.000,312,11076784,-795,0,1667873946,13034.773605549992,200.4299571599986,54502.37754456
2022-11-08,02:19:08.000,312,11076842,-795,0,1667873947,13034.773605549992,200.45110455000395,54502.3915188
2022-11-08,02:19:09.000,312,11076766,-795,0,1667873948,13034.820759720002,200.46520281000267,54502.50331272001
2022-11-08,02:19:10.000,312,11076860,-715,0,1667873949,13034.793814479992,200.40176064000116,54502.48933848
2022-11-08,02:19:11.000,312,11076786,-795,0,1667873950,13034.739924000001,200.40880977000052,54502.44042864
2022-11-08,02:19:12.000,312,11076765,-795,0,1667873951,13034.686033519996,200.36651499000436,54502.244789280005
2022-11-08,02:19:13.000,312,11076802,-795,0,1667873952,13034.692769829991,200.40176064000116,54502.37754456
2022-11-08,02:19:14.000,312,11076785,-795,0,1667873953,13034.679297210001,200.38766238000244,54502.47536424001
2022-11-08,02:19:15.000,312,11076791,-795,0,1667873954,13034.692769829991,200.37356412000372,54502.39850592
2022-11-08,02:19:16.000,312,11076833,-795,0,1667873955,13034.605197799996,200.32422021000093,54502.30767336001
2022-11-08,02:19:17.000,312,11076813,-795,0,1667873956,13034.611934109991,200.3947115100018,54502.363570320005
2022-11-08,02:19:18.000,312,11076858,-795,0,1667873957,13034.726451379996,200.35241672999837,54502.45440288001
2022-11-08,02:19:19.000,312,11076833,-795,0,1667873958,13034.659088280001,200.38061325000308,54502.44741576
2022-11-08,02:19:20.000,312,11076803,-795,0,1667873959,13034.665824589996,200.35241672999837,54502.3915188
2022-11-08,02:19:21.000,312,11076787,-795,0,1667873960,13034.625406729996,200.35241672999837,54502.33562184001
2022-11-08,02:19:22.000,312,11076822,-795,0,1667873961,13034.59846149,200.33831846999965,54502.195879440005
2022-11-08,02:19:23.000,312,11076824,-795,0,1667873962,13034.564779939996,200.35946585999773,54502.21684080001
2022-11-08,02:19:24.000,312,11076841,-795,0,1667873963,13034.61867042,200.36651499000436,54502.37055744
2022-11-08,02:19:25.000,312,11076834,-795,0,1667873964,13034.591725179991,200.35946585999773,54502.30068624
2022-11-08,02:19:26.000,312,11076768,-795,0,1667873965,13034.584988869996,200.35241672999837,54502.412480160005
2022-11-08,02:19:27.000,312,11076815,-795,0,1667873966,13034.53109838999,200.36651499000436,54502.26575064001
2022-11-08,02:19:28.000,312,11076762,-795,0,1667873967,13034.605197799996,200.36651499000436,54502.34260896
2022-11-08,02:19:29.000,312,11076809,-795,0,1667873968,13034.524362079996,200.38061325000308,54502.314660480006
2022-11-08,02:19:30.000,312,11076800,-795,0,1667873969,13034.51088945999,200.35946585999773,54502.28671200001
2022-11-08,02:19:31.000,312,11076842,-795,0,1667873970,13034.51088945999,200.35946585999773,54502.293699120004
2022-11-08,02:19:32.000,312,11076840,-795,0,1667873971,13034.43005373999,200.33831846999965,54502.08408552
2022-11-08,02:19:33.000,312,11076839,-795,0,1667873972,13034.40984480999,200.35241672999837,54502.22382792
2022-11-08,02:19:34.000,312,11076824,-795,0,1667873973,13034.483944219995,200.345367599999,54502.461390000004
2022-11-08,02:19:35.000,312,11076807,-795,0,1667873974,13034.483944219995,200.3312693400003,54502.37055744
2022-11-08,02:19:36.000,312,11076818,-795,0,1667873975,13034.47720791,200.3101219500022,54502.26575064001
2022-11-08,02:19:37.000,312,11076889,-795,0,1667873976,13034.362690639995,200.3312693400003,54502.13998248001
2022-11-08,02:19:38.000,312,11076860,-795,0,1667873977,13034.362690639995,200.2960236900035,54502.1819052
2022-11-08,02:19:39.000,312,11076827,-795,0,1667873978,13034.423317429995,200.3101219500022,54502.43344152001
2022-11-08,02:19:40.000,312,11076838,-795,0,1667873979,13034.403108499995,200.30307282000285,54502.412480160005
2022-11-08,02:19:41.000,312,11076821,-795,0,1667873980,13034.403108499995,200.25372891000006,54502.482351360006
2022-11-08,02:19:42.000,312,11076846,-795,0,1667873981,13034.38963587999,200.25372891000006,54502.43344152001
2022-11-08,02:19:43.000,312,11076813,-795,0,1667873982,13034.29532754,200.22553239000263,54502.314660480006
2022-11-08,02:19:44.000,312,11076825,-795,0,1667873983,13034.36942694999,200.232581520002,54502.3915188
2022-11-08,02:19:45.000,312,11076797,-795,0,1667873984,13034.24817336999,200.23963065000135,54502.27273776
2022-11-08,02:19:46.000,312,11076788,-795,0,1667873985,13034.26838229999,200.19733586999791,54502.42645440001
2022-11-08,02:19:47.000,312,11076828,-795,0,1667873986,13034.180810269994,200.22553239000263,54502.21684080001
2022-11-08,02:19:48.000,312,11076823,-795,0,1667873987,13034.160601339994,200.21848326000327,54502.27273776
2022-11-08,02:19:49.000,312,11076823,-795,0,1667873988,13034.23470075,200.20438500000455,54502.4963256
2022-11-08,02:19:50.000,312,11076825,-795,0,1667873989,13034.201019199994,200.2114341300039,54502.461390000004
2022-11-08,02:19:51.000,312,11076815,-795,0,1667873990,13034.113447169999,200.21848326000327,54502.43344152001
2022-11-08,02:19:52.000,312,11076814,-795,0,1667873991,13034.073029309999,200.2114341300039,54502.18889232001
2022-11-08,02:19:53.000,312,11076809,-795,0,1667873992,13034.052820379999,200.1832376099992,54502.25876352001
2022-11-08,02:19:54.000,312,11076810,-795,0,1667873993,13034.025875139989,200.23963065000135,54502.33562184001
2022-11-08,02:19:55.000,312,11076807,-795,0,1667873994,13033.971984659998,200.2114341300039,54502.32863472
2022-11-08,02:19:56.000,312,11076828,-795,0,1667873995,13033.891148939998,200.19733586999791,54502.23081504
2022-11-08,02:19:57.000,312,11076806,-795,0,1667873996,13033.857467389993,200.19028673999856,54502.26575064001
2022-11-08,02:19:58.000,312,11076744,-795,0,1667873997,13033.951775729998,200.232581520002,54502.45440288001
2022-11-08,02:19:59.000,312,11076848,-795,0,1667873998,13033.911357869998,200.22553239000263,54502.44042864
2022-11-08,02:20:00.000,312,11076743,-795,0,1667873999,13033.790104289998,200.2114341300039,54502.28671200001
2022-11-08,02:20:01.000,312,11076838,-795,0,1667874000,13033.709268569997,200.25372891000006,54502.20985368
2022-11-08,02:20:02.000,312,11076826,-795,0,1667874001,13033.736213809992,200.19028673999856,54502.20985368
2022-11-08,02:20:03.000,312,11076781,-795,0,1667874002,13033.648641779997,200.23963065000135,54502.112034
2022-11-08,02:20:04.000,312,11076805,-795,0,1667874003,13033.709268569997,200.2114341300039,54502.27273776
2022-11-08,02:20:05.000,312,11076787,-795,0,1667874004,13033.749686429997,200.19028673999856,54502.39850592
2022-11-08,02:20:06.000,312,11076858,-795,0,1667874005,13033.716004879992,200.21848326000327,54502.482351360006
2022-11-08,02:20:07.000,312,11076836,-795,0,1667874006,13033.675587019992,200.20438500000455,54502.412480160005
2022-11-08,02:20:08.000,312,11076804,-795,0,1667874007,13033.601487610002,200.19028673999856,54502.35658320001
2022-11-08,02:20:09.000,312,11076796,-795,0,1667874008,13033.594751299992,200.16913935000048,54502.28671200001
2022-11-08,02:20:10.000,312,11076837,-795,0,1667874009,13033.635169159992,200.16913935000048,54502.3915188
2022-11-08,02:20:11.000,312,11076824,-795,0,1667874010,13033.594751299992,200.17618847999984,54502.34260896
2022-11-08,02:20:12.000,312,11076828,-795,0,1667874011,13033.466761409996,200.19733586999791,54502.18889232001
2022-11-08,02:20:13.000,312,11076805,-795,0,1667874012,13033.486970339996,200.19733586999791,54502.33562184001
2022-11-08,02:20:14.000,312,11076807,-795,0,1667874013,13033.527388199996,200.15504109000176,54502.4963256
2022-11-08,02:20:15.000,312,11076797,-795,0,1667874014,13033.507179269996,200.19028673999856,54502.482351360006
2022-11-08,02:20:16.000,312,11076813,-795,0,1667874015,13033.426343549996,200.15504109000176,54502.45440288001
2022-11-08,02:20:17.000,312,11076838,-795,0,1667874016,13033.29835366,200.1832376099992,54502.2517764
2022-11-08,02:20:18.000,312,11076827,-795,0,1667874017,13033.284881039996,200.1479919600024,54502.293699120004
2022-11-08,02:20:19.000,312,11076764,-795,0,1667874018,13033.325298899996,200.17618847999984,54502.44042864
2022-11-08,02:20:20.000,312,11076819,-795,0,1667874019,13033.29835366,200.16209022000112,54502.46837712
2022-11-08,02:20:21.000,312,11076813,-795,0,1667874020,13033.31856259,200.1479919600024,54502.50331272001
2022-11-08,02:20:22.000,312,11076786,-795,0,1667874021,13033.305089969996,200.10569717999897,54502.44741576
2022-11-08,02:20:23.000,312,11076836,-795,0,1667874022,13033.25119948999,200.16209022000112,54502.37754456
2022-11-08,02:20:24.000,312,11076805,-795,0,1667874023,13033.19057269999,200.12684457000432,54502.314660480006
2022-11-08,02:20:25.000,312,11076858,-795,0,1667874024,13033.183836389995,200.15504109000176,54502.33562184001
2022-11-08,02:20:26.000,312,11076785,-795,0,1667874025,13033.204045319995,200.12684457000432,54502.45440288001
2022-11-08,02:20:27.000,312,11076856,-795,0,1667874026,13033.21078162999,200.16209022000112,54502.44042864
2022-11-08,02:20:28.000,312,11076832,-795,0,1667874027,13033.12994590999,200.1479919600024,54502.27972488
2022-11-08,02:20:29.000,312,11076829,-675,0,1667874028,13033.12994590999,200.1479919600024,54502.30767336001
2022-11-08,02:20:30.000,312,11076837,-795,0,1667874029,13033.204045319995,200.13389370000368,54502.52427408001
2022-11-08,02:20:31.000,312,11076796,-795,0,1667874030,13033.204045319995,200.16209022000112,54502.412480160005
2022-11-08,02:20:32.000,312,11076806,-795,0,1667874031,13033.143418529995,200.12684457000432,54502.27972488
2022-11-08,02:20:33.000,312,11076865,-795,0,1667874032,13033.042373879995,200.16913935000048,54502.06312416
2022-11-08,02:20:34.000,312,11076800,-795,0,1667874033,13033.07605543,200.13389370000368,54502.15395672
2022-11-08,02:20:35.000,312,11076820,-795,0,1667874034,13033.12994590999,200.17618847999984,54502.146969600006
2022-11-08,02:20:36.000,312,11076827,-795,0,1667874035,13033.12994590999,200.16209022000112,54502.28671200001
2022-11-08,02:20:37.000,312,11076808,-795,0,1667874036,13033.06931911999,200.16209022000112,54502.146969600006
2022-11-08,02:20:38.000,312,11076828,-795,0,1667874037,13033.03563757,200.0986480499996,54502.13998248001
2022-11-08,02:20:39.000,312,11076812,-795,0,1667874038,13033.06931911999,200.1197954399977,54502.28671200001
2022-11-08,02:20:40.000,312,11076795,-795,0,1667874039,13033.04911018999,200.0845497900009,54502.13299536
2022-11-08,02:20:41.000,312,11076808,-795,0,1667874040,13033.062582809995,200.10569717999897,54502.22382792
2022-11-08,02:20:42.000,312,11076814,-795,0,1667874041,13033.022164949994,200.0986480499996,54502.09805976001
2022-11-08,02:20:43.000,312,11076756,-795,0,1667874042,13033.04911018999,200.0986480499996,54502.08408552
2022-11-08,02:20:44.000,312,11076784,-795,0,1667874043,13032.98848339999,200.06340240000281,54502.03517568
2022-11-08,02:20:45.000,312,11076823,-795,0,1667874044,13033.08952804999,200.05635327000346,54502.23081504
2022-11-08,02:20:46.000,312,11076818,-795,0,1667874045,13033.11647329,200.00700936000067,54502.16793096001
2022-11-08,02:20:47.000,312,11076831,-795,0,1667874046,13033.08952804999,200.02815674999874,54502.244789280005
2022-11-08,02:20:48.000,312,11076817,-795,0,1667874047,13033.04911018999,199.97881284000323,54502.146969600006
2022-11-08,02:20:49.000,312,11076865,-795,0,1667874048,13033.06931911999,199.9858619700026,54502.22382792
2022-11-08,02:20:50.000,312,11076812,-795,0,1667874049,13033.06931911999,199.9647145800045,54502.18889232001
2022-11-08,02:20:51.000,312,11076835,-795,0,1667874050,13033.0558465,199.95766544999788,54502.23780216001
2022-11-08,02:20:52.000,312,11076813,-795,0,1667874051,13033.01542864,199.95766544999788,54502.15395672
2022-11-08,02:20:53.000,312,11076792,-795,0,1667874052,13033.022164949994,199.92241980000108,54502.13299536
2022-11-08,02:20:54.000,312,11076836,-795,0,1667874053,13033.0558465,199.92241980000108,54502.13998248001
2022-11-08,02:20:55.000,312,11076849,-795,0,1667874054,13033.062582809995,199.94356718999916,54502.2517764
2022-11-08,02:20:56.000,312,11076849,-795,0,1667874055,13033.082791739995,199.901272410003,54502.21684080001
2022-11-08,02:20:57.000,312,11076827,-795,0,1667874056,13033.02890125999,199.8730758899983,54502.23081504
2022-11-08,02:20:58.000,312,11076799,-795,0,1667874057,13032.961538159994,199.89422328000364,54502.126008240004
2022-11-08,02:20:59.000,312,11076818,-795,0,1667874058,13032.941329229994,199.8730758899983,54502.10504688
2022-11-08,02:21:00.000,312,11076792,-795,0,1667874059,13033.03563757,199.84487937000085,54502.293699120004
2022-11-08,02:21:01.000,312,11076766,-795,0,1667874060,13033.00869232999,199.83078111000214,54502.27273776
2022-11-08,02:21:02.000,312,11076815,-795,0,1667874061,13032.934592919999,199.88717415000428,54502.18889232001
2022-11-08,02:21:03.000,312,11076851,-795,0,1667874062,13033.022164949994,199.8730758899983,54502.26575064001
2022-11-08,02:21:04.000,312,11076764,-795,0,1667874063,13033.042373879995,199.82373198000278,54502.35658320001
2022-11-08,02:21:05.000,312,11076846,-795,0,1667874064,13032.99521971,199.8519285000002,54502.30767336001
2022-11-08,02:21:06.000,312,11076814,-795,0,1667874065,13033.00869232999,199.8519285000002,54502.17491808
2022-11-08,02:21:07.000,312,11076831,-795,0,1667874066,13032.98848339999,199.86602675999893,54502.195879440005
2022-11-08,02:21:08.000,312,11076862,-795,0,1667874067,13032.961538159994,199.84487937000085,54502.16793096001
2022-11-08,02:21:09.000,312,11076858,-795,0,1667874068,13033.01542864,199.82373198000278,54502.35658320001
2022-11-08,02:21:10.000,312,11076844,-795,0,1667874069,13033.03563757,199.84487937000085,54502.37055744
2022-11-08,02:21:11.000,312,11076785,-795,0,1667874070,13033.042373879995,199.8378302400015,54502.3915188
2022-11-08,02:21:12.000,312,11076795,-795,0,1667874071,13032.941329229994,199.81668285000342,54502.146969600006
2022-11-08,02:21:13.000,312,11076770,-795,0,1667874072,13032.921120299994,199.82373198000278,54502.13998248001
2022-11-08,02:21:14.000,312,11076856,-795,0,1667874073,13032.94806553999,199.7884863299987,54502.13299536
2022-11-08,02:21:15.000,312,11076798,-795,0,1667874074,13032.94806553999,199.81668285000342,54502.13299536
2022-11-08,02:21:16.000,312,11076819,-795,0,1667874075,13032.914383989999,199.7884863299987,54502.07011128001
2022-11-08,02:21:17.000,312,11076825,-795,0,1667874076,13032.887438749989,199.82373198000278,54502.04914992001
2022-11-08,02:21:18.000,312,11076806,-795,0,1667874077,13032.96827446999,199.8025845900047,54502.20985368
2022-11-08,02:21:19.000,312,11076773,-795,0,1667874078,13032.941329229994,199.83078111000214,54502.2517764
2022-11-08,02:21:20.000,312,11076809,-795,0,1667874079,13032.900911369994,199.78143719999935,54502.18889232001
2022-11-08,02:21:21.000,312,11076766,-795,0,1667874080,13032.900911369994,199.8378302400015,54502.13299536
2022-11-08,02:21:22.000,312,11076798,-795,0,1667874081,13032.914383989999,199.82373198000278,54502.0072272
2022-11-08,02:21:23.000,312,11076818,-795,0,1667874082,13032.921120299994,199.8378302400015,54502.03517568
2022-11-08,02:21:24.000,312,11076813,-795,0,1667874083,13032.98848339999,199.79553545999806,54502.09805976001
2022-11-08,02:21:25.000,312,11076818,-795,0,1667874084,13033.022164949994,199.8378302400015,54502.16793096001
2022-11-08,02:21:26.000,312,11076787,-795,0,1667874085,13033.022164949994,199.80963372000406,54502.13998248001
2022-11-08,02:21:27.000,312,11076835,-795,0,1667874086,13033.01542864,199.85897762999957,54502.077098400005
2022-11-08,02:21:28.000,312,11076791,-795,0,1667874087,13033.04911018999,199.8025845900047,54502.03517568
2022-11-08,02:21:29.000,312,11076831,-795,0,1667874088,13032.954801849999,199.84487937000085,54502.028188560005
2022-11-08,02:21:30.000,312,11076766,-795,0,1667874089,13033.04911018999,199.8378302400015,54502.05613704
2022-11-08,02:21:31.000,312,11076797,-795,0,1667874090,13033.11647329,199.83078111000214,54502.02120144001
2022-11-08,02:21:32.000,312,11076794,-795,0,1667874091,13033.02890125999,199.8025845900047,54501.90242040001
2022-11-08,02:21:33.000,312,11076746,-795,0,1667874092,13033.09626436,199.8025845900047,54501.95133024001
2022-11-08,02:21:34.000,312,11076816,-795,0,1667874093,13033.17710008,199.7532406800019,54502.028188560005
2022-11-08,02:21:35.000,312,11076835,-795,0,1667874094,13033.204045319995,199.81668285000342,54502.10504688
2022-11-08,02:21:36.000,312,11076870,-795,0,1667874095,13033.224254249995,199.7884863299987,54502.0072272
2022-11-08,02:21:37.000,312,11076813,-795,0,1667874096,13033.183836389995,199.76733894000063,54501.90242040001
2022-11-08,02:21:38.000,312,11076811,-795,0,1667874097,13033.23772687,199.76028981000127,54501.88844616
2022-11-08,02:21:39.000,312,11076798,-795,0,1667874098,13033.23099055999,199.77438807,54501.97229160001
2022-11-08,02:21:40.000,312,11076793,-795,0,1667874099,13033.25119948999,199.7532406800019,54501.958317360004
2022-11-08,02:21:41.000,312,11076807,-795,0,1667874100,13033.29835366,199.79553545999806,54502.03517568
2022-11-08,02:21:42.000,312,11076849,-795,0,1667874101,13033.325298899996,199.79553545999806,54502.01421432
2022-11-08,02:21:43.000,312,11076825,-795,0,1667874102,13033.325298899996,199.77438807,54502.04914992001
2022-11-08,02:21:44.000,312,11076843,-795,0,1667874103,13033.37918938,199.79553545999806,54502.11902112001
2022-11-08,02:21:45.000,312,11076831,-795,0,1667874104,13033.345507829996,199.7884863299987,54502.05613704
2022-11-08,02:21:46.000,312,11076823,-795,0,1667874105,13033.37918938,199.76733894000063,54502.09107264001
2022-11-08,02:21:47.000,312,11076823,-795,0,1667874106,13033.284881039996,199.77438807,54501.96530448
2022-11-08,02:21:48.000,312,11076809,-795,0,1667874107,13033.365716759996,199.76028981000127,54502.00024008001
2022-11-08,02:21:49.000,312,11076844,-795,0,1667874108,13033.412870929991,199.7532406800019,54502.16793096001
2022-11-08,02:21:50.000,312,11076819,-795,0,1667874109,13033.473497719991,199.76733894000063,54502.195879440005
2022-11-08,02:21:51.000,312,11076825,-795,0,1667874110,13033.480234030001,199.76733894000063,54502.16793096001
2022-11-08,02:21:52.000,312,11076802,-795,0,1667874111,13033.486970339996,199.74619155000255,54502.0072272
2022-11-08,02:21:53.000,312,11076822,-795,0,1667874112,13033.446552479996,199.7391424200032,54502.0421628
2022-11-08,02:21:54.000,312,11076766,-795,0,1667874113,13033.453288789991,199.72504416000447,54501.95133024001
2022-11-08,02:21:55.000,312,11076772,-795,0,1667874114,13033.480234030001,199.78143719999935,54502.01421432
2022-11-08,02:21:56.000,312,11076799,-795,0,1667874115,13033.480234030001,199.76733894000063,54502.11902112001
2022-11-08,02:21:57.000,312,11076825,-795,0,1667874116,13033.446552479996,199.77438807,54502.00024008001
2022-11-08,02:21:58.000,312,11076842,-795,0,1667874117,13033.466761409996,199.76733894000063,54502.0421628
2022-11-08,02:21:59.000,312,11076778,-795,0,1667874118,13033.520651890001,199.78143719999935,54502.16094384
2022-11-08,02:22:00.000,312,11076792,-795,0,1667874119,13033.520651890001,199.78143719999935,54502.112034
2022-11-08,02:22:01.000,312,11076797,-795,0,1667874120,13033.486970339996,199.79553545999806,54502.06312416
2022-11-08,02:22:02.000,312,11076819,-795,0,1667874121,13033.446552479996,199.76733894000063,54501.90242040001
2022-11-08,02:22:03.000,312,11076817,-795,0,1667874122,13033.372453069991,199.79553545999806,54501.87447192
2022-11-08,02:22:04.000,312,11076813,-795,0,1667874123,13033.439816170001,199.7884863299987,54501.909407520005
2022-11-08,02:22:05.000,312,11076806,-795,0,1667874124,13033.540860820001,199.81668285000342,54502.16793096001
2022-11-08,02:22:06.000,312,11076812,-795,0,1667874125,13033.554333439992,199.81668285000342,54502.146969600006
2022-11-08,02:22:07.000,312,11076816,-795,0,1667874126,13033.574542369992,199.83078111000214,54502.13299536
2022-11-08,02:22:08.000,312,11076779,-795,0,1667874127,13033.520651890001,199.8378302400015,54502.0421628
2022-11-08,02:22:09.000,312,11076758,-795,0,1667874128,13033.561069750001,199.86602675999893,54502.03517568
2022-11-08,02:22:10.000,312,11076862,-795,0,1667874129,13033.567806059997,199.8025845900047,54502.112034
2022-11-08,02:22:11.000,312,11076797,-795,0,1667874130,13033.621696540002,199.85897762999957,54502.04914992001
2022-11-08,02:22:12.000,312,11076829,-795,0,1667874131,13033.534124509992,199.8730758899983,54501.98626584
2022-11-08,02:22:13.000,312,11076820,-795,0,1667874132,13033.554333439992,199.901272410003,54501.93036888001
2022-11-08,02:22:14.000,312,11076795,-795,0,1667874133,13033.554333439992,199.8378302400015,54501.99325296
2022-11-08,02:22:15.000,312,11076807,-795,0,1667874134,13033.655378089992,199.88717415000428,54502.10504688
2022-11-08,02:22:16.000,312,11076764,-795,0,1667874135,13033.588014989997,199.901272410003,54502.077098400005
2022-11-08,02:22:17.000,312,11076806,-795,0,1667874136,13033.601487610002,199.92241980000108,54502.00024008001
2022-11-08,02:22:18.000,312,11076789,-795,0,1667874137,13033.554333439992,199.90832154000236,54501.88145904001
2022-11-08,02:22:19.000,312,11076854,-795,0,1667874138,13033.554333439992,199.90832154000236,54501.85351056001
2022-11-08,02:22:20.000,312,11076777,-795,0,1667874139,13033.594751299992,199.95061631999852,54501.97229160001
2022-11-08,02:22:21.000,312,11076835,-795,0,1667874140,13033.614960229992,199.95766544999788,54502.0421628
2022-11-08,02:22:22.000,312,11076822,-795,0,1667874141,13033.594751299992,199.92946893000044,54501.96530448
2022-11-08,02:22:23.000,312,11076854,-795,0,1667874142,13033.635169159992,199.94356718999916,54502.0072272
2022-11-08,02:22:24.000,312,11076833,-795,0,1667874143,13033.662114400002,199.92946893000044,54502.09805976001
2022-11-08,02:22:25.000,312,11076816,-795,0,1667874144,13033.675587019992,199.95061631999852,54501.99325296
2022-11-08,02:22:26.000,312,11076816,-795,0,1667874145,13033.695795949992,199.92241980000108,54502.07011128001
2022-11-08,02:22:27.000,312,11076862,-795,0,1667874146,13033.655378089992,199.97176371000387,54501.88145904001
2022-11-08,02:22:28.000,312,11076788,-795,0,1667874147,13033.641905470002,199.97176371000387,54501.87447192
2022-11-08,02:22:29.000,312,11076827,-795,0,1667874148,13033.776631669993,199.95061631999852,54502.06312416
2022-11-08,02:22:30.000,312,11076830,-795,0,1667874149,13033.756422739993,199.9365180599998,54502.112034
2022-11-08,02:22:31.000,312,11076818,-795,0,1667874150,13033.796840599993,199.9647145800045,54502.06312416
2022-11-08,02:22:32.000,312,11076807,-795,0,1667874151,13033.729477499997,199.94356718999916,54501.92338176001
2022-11-08,02:22:33.000,312,11076815,-795,0,1667874152,13033.776631669993,199.97881284000323,54501.98626584
2022-11-08,02:22:34.000,312,11076841,-795,0,1667874153,13033.749686429997,199.9647145800045,54501.95133024001
2022-11-08,02:22:35.000,312,11076808,-795,0,1667874154,13033.790104289998,199.97176371000387,54501.88844616
2022-11-08,02:22:36.000,312,11076823,-795,0,1667874155,13033.675587019992,199.97881284000323,54501.76267800001
2022-11-08,02:22:37.000,312,11076863,-795,0,1667874156,13033.736213809992,199.9858619700026,54501.68581968001
2022-11-08,02:22:38.000,312,11076776,-795,0,1667874157,13033.796840599993,199.97881284000323,54501.85351056001
2022-11-08,02:22:39.000,312,11076847,-795,0,1667874158,13033.850731079998,200.00700936000067,54501.95133024001
2022-11-08,02:22:40.000,312,11076817,-795,0,1667874159,13033.850731079998,199.99291110000195,54501.937356
2022-11-08,02:22:41.000,312,11076816,-795,0,1667874160,13033.830522149998,200.02815674999874,54501.84652344
2022-11-08,02:22:42.000,312,11076804,-795,0,1667874161,13033.790104289998,200.00700936000067,54501.73472952001
2022-11-08,02:22:43.000,312,11076832,-795,0,1667874162,13033.803576910002,200.0352058799981,54501.70678104
2022-11-08,02:22:44.000,312,11076791,-795,0,1667874163,13033.850731079998,200.0352058799981,54501.83953632
2022-11-08,02:22:45.000,312,11076820,-795,0,1667874164,13033.897885249993,200.02815674999874,54501.89543328
2022-11-08,02:22:46.000,312,11076815,-795,0,1667874165,13033.897885249993,200.00700936000067,54501.80460072001
2022-11-08,02:22:47.000,312,11076799,-795,0,1667874166,13033.864203699988,200.0352058799981,54501.80460072001
2022-11-08,02:22:48.000,312,11076839,-795,0,1667874167,13033.904621559988,200.07045153000217,54501.7277424
2022-11-08,02:22:49.000,312,11076785,-795,0,1667874168,13033.938303109993,200.10569717999897,54501.83953632
2022-11-08,02:22:50.000,312,11076814,-795,0,1667874169,13033.951775729998,200.09159892000025,54501.93036888001
2022-11-08,02:22:51.000,312,11076790,-795,0,1667874170,13033.951775729998,200.14094283000304,54501.90242040001
2022-11-08,02:22:52.000,312,11076852,-795,0,1667874171,13033.924830489988,200.1479919600024,54501.74870376
2022-11-08,02:22:53.000,312,11076800,-795,0,1667874172,13033.965248349989,200.17618847999984,54501.81857496
2022-11-08,02:22:54.000,312,11076847,-795,0,1667874173,13034.032611449999,200.14094283000304,54501.99325296
2022-11-08,02:22:55.000,312,11076833,-795,0,1667874174,13034.052820379999,200.19028673999856,54501.95133024001
2022-11-08,02:22:56.000,312,11076794,-795,0,1667874175,13034.066292999989,200.16209022000112,54501.94434312
2022-11-08,02:22:57.000,312,11076837,-795,0,1667874176,13033.998929899994,200.232581520002,54501.84652344
2022-11-08,02:22:58.000,312,11076827,-795,0,1667874177,13033.951775729998,200.2114341300039,54501.643896960006
2022-11-08,02:22:59.000,312,11076787,-795,0,1667874178,13034.066292999989,200.22553239000263,54501.909407520005
2022-11-08,02:23:00.000,312,11076766,-795,0,1667874179,13034.079765619994,200.23963065000135,54502.04914992001
2022-11-08,02:23:01.000,312,11076812,-795,0,1667874180,13034.046084069989,200.26077803999942,54501.88844616
2022-11-08,02:23:02.000,312,11076773,-795,0,1667874181,13034.140392409994,200.2114341300039,54501.958317360004
2022-11-08,02:23:03.000,312,11076824,-795,0,1667874182,13034.079765619994,200.21848326000327,54501.860497680005
2022-11-08,02:23:04.000,312,11076769,-675,0,1667874183,13034.032611449999,200.20438500000455,54501.76966512
2022-11-08,02:23:05.000,312,11076818,-795,0,1667874184,13034.153865029999,200.23963065000135,54502.028188560005
2022-11-08,02:23:06.000,312,11076823,-795,0,1667874185,13034.21449182,200.2114341300039,54502.08408552
2022-11-08,02:23:07.000,312,11076817,-795,0,1667874186,13034.160601339994,200.25372891000006,54501.91639464
2022-11-08,02:23:08.000,312,11076806,-795,0,1667874187,13034.174073959999,200.23963065000135,54501.96530448
2022-11-08,02:23:09.000,312,11076834,-795,0,1667874188,13034.22796443999,200.26782716999878,54501.96530448
2022-11-08,02:23:10.000,312,11076781,-795,0,1667874189,13034.26838229999,200.232581520002,54502.112034
2022-11-08,02:23:11.000,312,11076787,-795,0,1667874190,13034.281854919995,200.2960236900035,54502.10504688
2022-11-08,02:23:12.000,312,11076828,-795,0,1667874191,13034.26838229999,200.28897456000414,54502.0072272
2022-11-08,02:23:13.000,312,11076835,-795,0,1667874192,13034.22796443999,200.3101219500022,54502.028188560005
2022-11-08,02:23:14.000,312,11076862,-795,0,1667874193,13034.322272779995,200.3101219500022,54502.09107264001
2022-11-08,02:23:15.000,312,11076824,-795,0,1667874194,13034.302063849995,200.3101219500022,54502.02120144001
2022-11-08,02:23:16.000,312,11076812,-795,0,1667874195,13034.261645989995,200.30307282000285,54501.790626480004
2022-11-08,02:23:17.000,312,11076863,-795,0,1667874196,13034.28859122999,200.345367599999,54501.89543328
2022-11-08,02:23:18.000,312,11076840,-795,0,1667874197,13034.35595433,200.35241672999837,54502.0072272
2022-11-08,02:23:19.000,312,11076811,-795,0,1667874198,13034.342481709995,200.345367599999,54502.0421628
2022-11-08,02:23:20.000,312,11076811,-795,0,1667874199,13034.37616326,200.345367599999,54501.97229160001
2022-11-08,02:23:21.000,312,11076792,-795,0,1667874200,13034.322272779995,200.33831846999965,54501.89543328
2022-11-08,02:23:22.000,312,11076873,-795,0,1667874201,13034.27511861,200.3312693400003,54501.74870376
2022-11-08,02:23:23.000,312,11076813,-795,0,1667874202,13034.26838229999,200.35946585999773,54501.71376816001
2022-11-08,02:23:24.000,312,11076837,-795,0,1667874203,13034.27511861,200.35946585999773,54501.83254920001
2022-11-08,02:23:25.000,312,11076871,-795,0,1667874204,13034.37616326,200.37356412000372,54501.96530448
2022-11-08,02:23:26.000,312,11076834,-795,0,1667874205,13034.36942694999,200.36651499000436,54501.92338176001
2022-11-08,02:23:27.000,312,11076863,-795,0,1667874206,13034.40984480999,200.33831846999965,54501.88844616
2022-11-08,02:23:28.000,312,11076831,-795,0,1667874207,13034.322272779995,200.345367599999,54501.7976136
2022-11-08,02:23:29.000,312,11076823,-795,0,1667874208,13034.403108499995,200.36651499000436,54501.85351056001
2022-11-08,02:23:30.000,312,11076868,-795,0,1667874209,13034.39637219,200.35946585999773,54501.89543328
2022-11-08,02:23:31.000,312,11076813,-795,0,1667874210,13034.43005373999,200.345367599999,54501.84652344
2022-11-08,02:23:32.000,312,11076787,-795,0,1667874211,13034.36942694999,200.37356412000372,54501.73472952001
2022-11-08,02:23:33.000,312,11076820,-795,0,1667874212,13034.39637219,200.36651499000436,54501.76966512
2022-11-08,02:23:34.000,312,11076783,-795,0,1667874213,13034.47047159999,200.35241672999837,54501.958317360004
2022-11-08,02:23:35.000,312,11076859,-795,0,1667874214,13034.47047159999,200.3312693400003,54501.93036888001
2022-11-08,02:23:36.000,312,11076776,-795,0,1667874215,13034.47047159999,200.33831846999965,54501.88844616
2022-11-08,02:23:37.000,312,11076796,-795,0,1667874216,13034.43005373999,200.30307282000285,54501.73472952001
2022-11-08,02:23:38.000,312,11076808,-795,0,1667874217,13034.443526359995,200.3101219500022,54501.75569088001
2022-11-08,02:23:39.000,312,11076808,-795,0,1667874218,13034.51088945999,200.30307282000285,54501.84652344
2022-11-08,02:23:40.000,312,11076793,-795,0,1667874219,13034.49068052999,200.28897456000414,54501.91639464
2022-11-08,02:23:41.000,312,11076876,-795,0,1667874220,13034.564779939996,200.2960236900035,54501.89543328
2022-11-08,02:23:42.000,312,11076848,-795,0,1667874221,13034.53109838999,200.27487629999814,54501.89543328
2022-11-08,02:23:43.000,312,11076822,-795,0,1667874222,13034.55130731999,200.27487629999814,54501.76966512
2022-11-08,02:23:44.000,312,11076818,-795,0,1667874223,13034.591725179991,200.2960236900035,54501.94434312
2022-11-08,02:23:45.000,312,11076823,-795,0,1667874224,13034.55804363,200.30307282000285,54501.94434312
2022-11-08,02:23:46.000,312,11076868,-795,0,1667874225,13034.638879350001,200.28192543000478,54502.0421628
2022-11-08,02:23:47.000,312,11076847,-795,0,1667874226,13034.55804363,200.27487629999814,54501.909407520005
2022-11-08,02:23:48.000,312,11076802,-795,0,1667874227,13034.544571009996,200.27487629999814,54501.83254920001
2022-11-08,02:23:49.000,312,11076812,-795,0,1667874228,13034.55804363,200.32422021000093,54501.95133024001
2022-11-08,02:23:50.000,312,11076836,-795,0,1667874229,13034.638879350001,200.28192543000478,54502.09107264001
2022-11-08,02:23:51.000,312,11076848,-795,0,1667874230,13034.61867042,200.26782716999878,54502.126008240004
2022-11-08,02:23:52.000,312,11076801,-795,0,1667874231,13034.49741684,200.28192543000478,54501.95133024001
2022-11-08,02:23:53.000,312,11076789,-795,0,1667874232,13034.544571009996,200.28897456000414,54502.028188560005
2022-11-08,02:23:54.000,312,11076834,-795,0,1667874233,13034.524362079996,200.27487629999814,54502.077098400005
2022-11-08,02:23:55.000,312,11076804,-795,0,1667874234,13034.51762577,200.25372891000006,54501.97229160001
2022-11-08,02:23:56.000,312,11076826,-795,0,1667874235,13034.382899569995,200.26077803999942,54501.81857496
2022-11-08,02:23:57.000,312,11076816,-795,0,1667874236,13034.40984480999,200.2960236900035,54501.85351056001
2022-11-08,02:23:58.000,312,11076791,-795,0,1667874237,13034.45026266999,200.26077803999942,54502.00024008001
2022-11-08,02:23:59.000,312,11076837,-795,0,1667874238,13034.43679005,200.26782716999878,54502.0421628
2022-11-08,02:24:00.000,312,11076799,-795,0,1667874239,13034.37616326,200.27487629999814,54501.958317360004
2022-11-08,02:24:01.000,312,11076822,-795,0,1667874240,13034.382899569995,200.26077803999942,54501.90242040001
2022-11-08,02:24:02.000,312,11076820,-795,0,1667874241,13034.34921801999,200.27487629999814,54501.83953632
2022-11-08,02:24:03.000,312,11076821,-795,0,1667874242,13034.382899569995,200.2960236900035,54501.72075528
2022-11-08,02:24:04.000,312,11076790,-795,0,1667874243,13034.43005373999,200.27487629999814,54501.89543328
2022-11-08,02:24:05.000,312,11076791,-795,0,1667874244,13034.362690639995,200.21848326000327,54501.58101288
2022-11-08,02:24:06.000,312,11076880,-795,0,1667874245,13034.41658112,200.26077803999942,54501.89543328
2022-11-08,02:24:07.000,312,11076789,-795,0,1667874246,13034.463735289995,200.26077803999942,54501.85351056001
2022-11-08,02:24:08.000,312,11076789,-795,0,1667874247,13034.403108499995,200.27487629999814,54501.94434312
2022-11-08,02:24:09.000,312,11076844,-795,0,1667874248,13034.45699898,200.26782716999878,54501.88145904001
2022-11-08,02:24:10.000,312,11076816,-795,0,1667874249,13034.41658112,200.232581520002,54501.90242040001
2022-11-08,02:24:11.000,312,11076830,-795,0,1667874250,13034.40984480999,200.20438500000455,54501.74870376
2022-11-08,02:24:12.000,312,11076795,-795,0,1667874251,13034.322272779995,200.21848326000327,54501.77665224
2022-11-08,02:24:13.000,312,11076787,-795,0,1667874252,13034.36942694999,200.22553239000263,54501.74870376
2022-11-08,02:24:14.000,312,11076821,-795,0,1667874253,13034.403108499995,200.19733586999791,54501.909407520005
2022-11-08,02:24:15.000,312,11076814,-795,0,1667874254,13034.423317429995,200.2114341300039,54501.84652344
2022-11-08,02:24:16.000,312,11076856,-795,0,1667874255,13034.38963587999,200.16913935000048,54501.8674848
2022-11-08,02:24:17.000,312,11076813,-795,0,1667874256,13034.31553647,200.1832376099992,54501.69979392
2022-11-08,02:24:18.000,312,11076819,-795,0,1667874257,13034.322272779995,200.19733586999791,54501.76267800001
2022-11-08,02:24:19.000,312,11076785,-795,0,1667874258,13034.35595433,200.23963065000135,54501.7976136
2022-11-08,02:24:20.000,312,11076809,-795,0,1667874259,13034.362690639995,200.19733586999791,54501.82556208
2022-11-08,02:24:21.000,312,11076875,-795,0,1667874260,13034.38963587999,200.19733586999791,54501.88145904001
2022-11-08,02:24:22.000,312,11076818,-795,0,1667874261,13034.322272779995,200.19733586999791,54501.84652344
2022-11-08,02:24:23.000,312,11076814,-795,0,1667874262,13034.28859122999,200.2114341300039,54501.76966512
2022-11-08,02:24:24.000,312,11076817,-795,0,1667874263,13034.32900908999,200.19028673999856,54501.90242040001
2022-11-08,02:24:25.000,312,11076860,-795,0,1667874264,13034.36942694999,200.19733586999791,54501.860497680005
2022-11-08,02:24:26.000,312,11076828,-795,0,1667874265,13034.403108499995,200.20438500000455,54501.93036888001
2022-11-08,02:24:27.000,312,11076829,-795,0,1667874266,13034.35595433,200.21848326000327,54501.81857496
2022-11-08,02:24:28.000,312,11076855,-795,0,1667874267,13034.342481709995,200.20438500000455,54501.88145904001
2022-11-08,02:24:29.000,312,11076853,-795,0,1667874268,13034.36942694999,200.19028673999856,54502.04914992001
2022-11-08,02:24:30.000,312,11076854,-795,0,1667874269,13034.38963587999,200.2114341300039,54502.06312416
2022-11-08,02:24:31.000,312,11076802,-795,0,1667874270,13034.382899569995,200.22553239000263,54502.03517568
2022-11-08,02:24:32.000,312,11076851,-795,0,1667874271,13034.342481709995,200.16913935000048,54501.91639464
2022-11-08,02:24:33.000,312,11076836,-795,0,1667874272,13034.322272779995,200.16209022000112,54501.88844616
2022-11-08,02:24:34.000,312,11076788,-795,0,1667874273,13034.342481709995,200.15504109000176,54501.860497680005
2022-11-08,02:24:35.000,312,11076843,-795,0,1667874274,13034.40984480999,200.16209022000112,54501.94434312
2022-11-08,02:24:36.000,312,11076826,-795,0,1667874275,13034.40984480999,200.16913935000048,54501.979278720006
2022-11-08,02:24:37.000,312,11076849,-795,0,1667874276,13034.38963587999,200.2114341300039,54501.87447192
2022-11-08,02:24:38.000,312,11076848,-795,0,1667874277,13034.38963587999,200.20438500000455,54501.85351056001
2022-11-08,02:24:39.000,312,11076837,-795,0,1667874278,13034.483944219995,200.19733586999791,54502.00024008001
2022-11-08,02:24:40.000,312,11076805,-795,0,1667874279,13034.45699898,200.2114341300039,54501.95133024001
2022-11-08,02:24:41.000,312,11076799,-795,0,1667874280,13034.49068052999,200.21848326000327,54501.89543328
2022-11-08,02:24:42.000,312,11076813,-795,0,1667874281,13034.47720791,200.232581520002,54501.82556208
2022-11-08,02:24:43.000,312,11076825,-795,0,1667874282,13034.51762577,200.25372891000006,54501.7976136
2022-11-08,02:24:44.000,312,11076814,-795,0,1667874283,13034.524362079996,200.28192543000478,54501.8674848
2022-11-08,02:24:45.000,312,11076826,-795,0,1667874284,13034.57825256,200.2960236900035,54501.860497680005
2022-11-08,02:24:46.000,312,11076830,-795,0,1667874285,13034.564779939996,200.26077803999942,54501.81857496
2022-11-08,02:24:47.000,312,11076824,-795,0,1667874286,13034.584988869996,200.3101219500022,54501.73472952001
2022-11-08,02:24:48.000,312,11076776,-795,0,1667874287,13034.611934109991,200.26782716999878,54501.85351056001
2022-11-08,02:24:49.000,312,11076810,-795,0,1667874288,13034.55130731999,200.30307282000285,54501.76267800001
2022-11-08,02:24:50.000,312,11076841,-795,0,1667874289,13034.652351969991,200.26077803999942,54501.80460072001
2022-11-08,02:24:51.000,312,11076858,-795,0,1667874290,13034.638879350001,200.232581520002,54501.74870376
2022-11-08,02:24:52.000,312,11076777,-795,0,1667874291,13034.605197799996,200.21848326000327,54501.67883256
2022-11-08,02:24:53.000,312,11076867,-795,0,1667874292,13034.665824589996,200.28897456000414,54501.78363936001
2022-11-08,02:24:54.000,312,11076812,-795,0,1667874293,13034.686033519996,200.22553239000263,54501.85351056001
2022-11-08,02:24:55.000,312,11076832,-795,0,1667874294,13034.686033519996,200.26782716999878,54501.811587840006
2022-11-08,02:24:56.000,312,11076789,-795,0,1667874295,13034.692769829991,200.21848326000327,54501.84652344
2022-11-08,02:24:57.000,312,11076808,-795,0,1667874296,13034.638879350001,200.23963065000135,54501.6578712
2022-11-08,02:24:58.000,312,11076809,-795,0,1667874297,13034.679297210001,200.17618847999984,54501.7277424
2022-11-08,02:24:59.000,312,11076814,-795,0,1667874298,13034.733187689992,200.23963065000135,54501.80460072001
2022-11-08,02:25:00.000,312,11076856,-795,0,1667874299,13034.733187689992,200.19028673999856,54501.811587840006
2022-11-08,02:25:01.000,312,11076831,-795,0,1667874300,13034.739924000001,200.21848326000327,54501.78363936001
2022-11-08,02:25:02.000,312,11076838,-795,0,1667874301,13034.733187689992,200.19733586999791,54501.77665224
2022-11-08,02:25:03.000,312,11076804,-795,0,1667874302,13034.719715070001,200.17618847999984,54501.73472952001
2022-11-08,02:25:04.000,312,11076811,-795,0,1667874303,13034.766869239997,200.20438500000455,54501.87447192
2022-11-08,02:25:05.000,312,11076833,-795,0,1667874304,13034.726451379996,200.2114341300039,54501.7277424
2022-11-08,02:25:06.000,312,11076858,-795,0,1667874305,13034.591725179991,200.19733586999791,54501.59498712001
2022-11-08,02:25:07.000,312,11076829,-795,0,1667874306,13034.686033519996,200.22553239000263,54501.69979392
2022-11-08,02:25:08.000,312,11076857,-795,0,1667874307,13034.753396619992,200.19028673999856,54501.811587840006
2022-11-08,02:25:09.000,312,11076879,-795,0,1667874308,13034.814023409992,200.19733586999791,54501.99325296
2022-11-08,02:25:10.000,312,11076815,-795,0,1667874309,13034.840968650002,200.1479919600024,54502.06312416
2022-11-08,02:25:11.000,312,11076802,-795,0,1667874310,13034.867913889997,200.15504109000176,54502.0072272
2022-11-08,02:25:12.000,312,11076824,-795,0,1667874311,13034.840968650002,200.16913935000048,54501.85351056001
2022-11-08,02:25:13.000,312,11076788,-795,0,1667874312,13034.874650199992,200.16209022000112,54501.909407520005
2022-11-08,02:25:14.000,312,11076830,-795,0,1667874313,13034.874650199992,200.16913935000048,54501.958317360004
2022-11-08,02:25:15.000,312,11076816,-795,0,1667874314,13034.928540679997,200.14094283000304,54501.89543328
2022-11-08,02:25:16.000,312,11076805,-795,0,1667874315,13034.888122819997,200.1197954399977,54501.85351056001
2022-11-08,02:25:17.000,312,11076857,-795,0,1667874316,13034.888122819997,200.17618847999984,54501.81857496
2022-11-08,02:25:18.000,312,11076854,-795,0,1667874317,13035.016112709993,200.1197954399977,54502.09805976001
2022-11-08,02:25:19.000,312,11076836,-795,0,1667874318,13034.995903779993,200.1479919600024,54502.03517568
2022-11-08,02:25:20.000,312,11076831,-795,0,1667874319,13035.029585329998,200.13389370000368,54501.94434312
2022-11-08,02:25:21.000,312,11076859,-795,0,1667874320,13035.022849020002,200.11274630999833,54501.8674848
2022-11-08,02:25:22.000,312,11076835,-795,0,1667874321,13035.043057950003,200.09159892000025,54501.741716640005
2022-11-08,02:25:23.000,312,11076847,-795,0,1667874322,13035.056530569993,200.12684457000432,54501.7277424
2022-11-08,02:25:24.000,312,11076818,-795,0,1667874323,13035.164311529988,200.09159892000025,54501.92338176001
2022-11-08,02:25:25.000,312,11076795,-795,0,1667874324,13035.191256769998,200.0986480499996,54501.91639464
2022-11-08,02:25:26.000,312,11076789,-795,0,1667874325,13035.224938319989,200.0352058799981,54501.84652344
2022-11-08,02:25:27.000,312,11076834,-795,0,1667874326,13035.218202009994,200.07750066000153,54501.83254920001
2022-11-08,02:25:28.000,312,11076828,-795,0,1667874327,13035.211465699998,199.9999602300013,54501.68581968001
2022-11-08,02:25:29.000,312,11076830,-795,0,1667874328,13035.238410939994,199.9999602300013,54501.6578712
2022-11-08,02:25:30.000,312,11076825,-795,0,1667874329,13035.339455589994,199.99291110000195,54501.78363936001
2022-11-08,02:25:31.000,312,11076831,-795,0,1667874330,13035.34619189999,199.9647145800045,54501.741716640005
2022-11-08,02:25:32.000,312,11076806,-795,0,1667874331,13035.359664519994,199.95061631999852,54501.63690984001
2022-11-08,02:25:33.000,312,11076820,-795,0,1667874332,13035.39334607,199.901272410003,54501.6578712
2022-11-08,02:25:34.000,312,11076789,-795,0,1667874333,13035.50786333999,199.901272410003,54501.811587840006
2022-11-08,02:25:35.000,312,11076825,-795,0,1667874334,13035.47418179,199.88012501999765,54501.76966512
2022-11-08,02:25:36.000,312,11076789,-795,0,1667874335,13035.521335959995,199.84487937000085,54501.70678104
2022-11-08,02:25:37.000,312,11076839,-795,0,1667874336,13035.460709169995,199.8378302400015,54501.58101288
2022-11-08,02:25:38.000,312,11076802,-795,0,1667874337,13035.51459965,199.8025845900047,54501.60896136
2022-11-08,02:25:39.000,312,11076833,-795,0,1667874338,13035.57522644,199.7884863299987,54501.692806800005
2022-11-08,02:25:40.000,312,11076814,-795,0,1667874339,13035.58869905999,199.80963372000406,54501.73472952001
2022-11-08,02:25:41.000,312,11076801,-795,0,1667874340,13035.62911691999,199.78143719999935,54501.78363936001
2022-11-08,02:25:42.000,312,11076788,-795,0,1667874341,13035.67627109,199.71799502999784,54501.66485832001
2022-11-08,02:25:43.000,312,11076842,-795,0,1667874342,13035.683007399995,199.72504416000447,54501.574025760005
2022-11-08,02:25:44.000,312,11076807,-795,0,1667874343,13035.851415149991,199.69684763999976,54501.83953632
2022-11-08,02:25:45.000,312,11076823,-795,0,1667874344,13035.83794253,199.69684763999976,54501.790626480004
2022-11-08,02:25:46.000,312,11076803,-795,0,1667874345,13035.864887769996,199.6545528600036,54501.82556208
2022-11-08,02:25:47.000,312,11076861,-795,0,1667874346,13035.824469909996,199.66865112000232,54501.65088408
2022-11-08,02:25:48.000,312,11076797,-795,0,1667874347,13035.878360390001,199.67570025000168,54501.66485832001
2022-11-08,02:25:49.000,312,11076826,-795,0,1667874348,13035.979405040001,199.6545528600036,54501.8674848
2022-11-08,02:25:50.000,312,11076857,-795,0,1667874349,13035.979405040001,199.64750373000425,54501.860497680005
2022-11-08,02:25:51.000,312,11076830,-795,0,1667874350,13036.026559209997,199.6545528600036,54501.90242040001
2022-11-08,02:25:52.000,312,11076857,-795,0,1667874351,13036.040031830002,199.64750373000425,54501.71376816001
2022-11-08,02:25:53.000,312,11076821,-795,0,1667874352,13036.019822900002,199.6263563399989,54501.68581968001
2022-11-08,02:25:54.000,312,11076823,-795,0,1667874353,13036.060240760002,199.60520895000082,54501.65088408
2022-11-08,02:25:55.000,312,11076803,-795,0,1667874354,13036.093922309992,199.61225808000017,54501.76966512
2022-11-08,02:25:56.000,312,11076849,-795,0,1667874355,13036.093922309992,199.61930720999953,54501.75569088001
2022-11-08,02:25:57.000,312,11076853,-795,0,1667874356,13036.060240760002,199.57701243000338,54501.76966512
2022-11-08,02:25:58.000,312,11076777,-795,0,1667874357,13036.107394929997,199.56996330000402,54501.76966512
2022-11-08,02:25:59.000,312,11076855,-795,0,1667874358,13036.181494340002,199.57701243000338,54501.90242040001
2022-11-08,02:26:00.000,312,11076815,-795,0,1667874359,13036.228648509998,199.55586503999803,54501.77665224
2022-11-08,02:26:01.000,312,11076831,-795,0,1667874360,13036.194966959993,199.5276685200006,54501.78363936001
2022-11-08,02:26:02.000,312,11076837,-795,0,1667874361,13036.188230649997,199.5276685200006,54501.65088408
2022-11-08,02:26:03.000,312,11076829,-795,0,1667874362,13036.194966959993,199.5065211300025,54501.60197424
2022-11-08,02:26:04.000,312,11076854,-795,0,1667874363,13036.215175889993,199.4924228700038,54501.643896960006
2022-11-08,02:26:05.000,312,11076858,-795,0,1667874364,13036.363374709988,199.46422634999908,54501.85351056001
2022-11-08,02:26:06.000,312,11076810,-795,0,1667874365,13036.376847329993,199.45012809000036,54501.83953632
2022-11-08,02:26:07.000,312,11076799,-795,0,1667874366,13036.296011609993,199.38668591999885,54501.32248944
2022-11-08,02:26:08.000,312,11076790,-795,0,1667874367,13036.255593749993,199.42898070000228,54501.46223184
2022-11-08,02:26:09.000,312,11076757,-795,0,1667874368,13036.390319949998,199.37258766000014,54501.58101288
2022-11-08,02:26:10.000,312,11076843,-795,0,1667874369,13036.471155669999,199.3443911400027,54501.63690984001
2022-11-08,02:26:11.000,312,11076787,-795,0,1667874370,13036.477891979994,199.32324375000462,54501.66485832001
2022-11-08,02:26:12.000,312,11076819,-795,0,1667874371,13036.484628289989,199.33029288000398,54501.58101288
2022-11-08,02:26:13.000,312,11076851,-795,0,1667874372,13036.464419359989,199.2950472299999,54501.65088408
2022-11-08,02:26:14.000,312,11076834,-795,0,1667874373,13036.62609079999,199.27389984000183,54501.75569088001
2022-11-08,02:26:15.000,312,11076795,-795,0,1667874374,13036.63282711,199.2809489700012,54501.741716640005
2022-11-08,02:26:16.000,312,11076836,-795,0,1667874375,13036.6934539,199.25275245000375,54501.67184544
2022-11-08,02:26:17.000,312,11076826,-795,0,1667874376,13036.6934539,199.25275245000375,54501.71376816001
2022-11-08,02:26:18.000,312,11076804,-795,0,1667874377,13036.70692651999,199.25275245000375,54501.59498712001
2022-11-08,02:26:19.000,312,11076881,-795,0,1667874378,13036.75408069,199.21750679999968,54501.58101288
2022-11-08,02:26:20.000,312,11076841,-795,0,1667874379,13036.781025929995,199.1822611500029,54501.68581968001
2022-11-08,02:26:21.000,312,11076820,-795,0,1667874380,13036.821443789995,199.18931028000225,54501.77665224
2022-11-08,02:26:22.000,312,11076834,-795,0,1667874381,13036.85512534,199.1963594100016,54501.67883256
2022-11-08,02:26:23.000,312,11076783,-795,0,1667874382,13036.87533427,199.15406462999817,54501.622935600004
2022-11-08,02:26:24.000,312,11076820,-795,0,1667874383,13036.93596106,199.12586811000074,54501.58101288
2022-11-08,02:26:25.000,312,11076799,-795,0,1667874384,13036.91575213,199.11176985000202,54501.49018032
2022-11-08,02:26:26.000,312,11076831,-795,0,1667874385,13036.902279509995,199.09062246000394,54501.51114168
2022-11-08,02:26:27.000,312,11076791,-795,0,1667874386,13037.01679678,199.09062246000394,54501.67184544
2022-11-08,02:26:28.000,312,11076798,-795,0,1667874387,13037.043742019996,199.05537680999987,54501.67883256
2022-11-08,02:26:29.000,312,11076790,-795,0,1667874388,13036.99658785,199.07652419999795,54501.62992272
2022-11-08,02:26:30.000,312,11076794,-795,0,1667874389,13037.077423570001,199.06242593999923,54501.76267800001
2022-11-08,02:26:31.000,312,11076817,-795,0,1667874390,13037.070687259991,199.06242593999923,54501.78363936001
2022-11-08,02:26:32.000,312,11076846,-795,0,1667874391,13037.05721464,199.0483276800005,54501.54607728001
2022-11-08,02:26:33.000,312,11076829,-795,0,1667874392,13037.117841430001,199.0483276800005,54501.692806800005
2022-11-08,02:26:34.000,312,11076831,-795,0,1667874393,13037.124577739996,199.09062246000394,54501.66485832001
2022-11-08,02:26:35.000,312,11076813,-795,0,1667874394,13037.104368809996,199.08357333000458,54501.67184544
2022-11-08,02:26:36.000,312,11076836,-795,0,1667874395,13037.090896189991,199.07652419999795,54501.51812880001
2022-11-08,02:26:37.000,312,11076814,-795,0,1667874396,13037.05721464,199.0694750699986,54501.67883256
2022-11-08,02:26:38.000,312,11076837,-795,0,1667874397,13037.185204529997,199.06242593999923,54501.7277424
2022-11-08,02:26:39.000,312,11076854,-795,0,1667874398,13037.158259290001,199.04127855000115,54501.741716640005
2022-11-08,02:26:40.000,312,11076801,-795,0,1667874399,13037.158259290001,199.0483276800005,54501.75569088001
2022-11-08,02:26:41.000,312,11076832,-795,0,1667874400,13037.111105119991,199.06242593999923,54501.71376816001
2022-11-08,02:26:42.000,312,11076826,-795,0,1667874401,13037.104368809996,199.02013116000307,54501.58800000001
2022-11-08,02:26:43.000,312,11076813,-795,0,1667874402,13037.138050360001,198.99193463999836,54501.61594848001
2022-11-08,02:26:44.000,312,11076812,-795,0,1667874403,13037.185204529997,199.04127855000115,54501.83953632
2022-11-08,02:26:45.000,312,11076853,-795,0,1667874404,13037.245831319997,198.99898376999772,54501.84652344
2022-11-08,02:26:46.000,312,11076833,-795,0,1667874405,13037.245831319997,199.0342294200018,54501.80460072001
2022-11-08,02:26:47.000,312,11076795,-795,0,1667874406,13037.212149769992,199.01308203000372,54501.62992272
2022-11-08,02:26:48.000,312,11076770,-795,0,1667874407,13037.225622389997,199.01308203000372,54501.692806800005
2022-11-08,02:26:49.000,312,11076708,-795,0,1667874408,13037.164995599996,199.01308203000372,54501.65088408
2022-11-08,02:26:50.000,312,11076806,-795,0,1667874409,13037.191940839992,199.02718029000243,54501.692806800005
2022-11-08,02:26:51.000,312,11076825,-795,0,1667874410,13037.198677150001,199.01308203000372,54501.7277424
2022-11-08,02:26:52.000,312,11076814,-795,0,1667874411,13037.158259290001,198.99898376999772,54501.53210304
2022-11-08,02:26:53.000,312,11076821,-795,0,1667874412,13037.151522979992,199.01308203000372,54501.622935600004
2022-11-08,02:26:54.000,312,11076788,-795,0,1667874413,13037.266040249997,199.0342294200018,54501.82556208
2022-11-08,02:26:55.000,312,11076846,-795,0,1667874414,13037.266040249997,199.00603290000436,54501.75569088001
2022-11-08,02:26:56.000,312,11076762,-795,0,1667874415,13037.259303940002,199.00603290000436,54501.58101288
2022-11-08,02:26:57.000,312,11076820,-795,0,1667874416,13037.218886080002,199.0342294200018,54501.60896136
2022-11-08,02:26:58.000,312,11076758,-795,0,1667874417,13037.218886080002,199.00603290000436,54501.58101288
2022-11-08,02:26:59.000,312,11076833,-795,0,1667874418,13037.252567629992,199.0342294200018,54501.74870376
2022-11-08,02:27:00.000,312,11076835,-795,0,1667874419,13037.272776559992,199.04127855000115,54501.790626480004
2022-11-08,02:27:01.000,312,11076813,-795,0,1667874420,13037.299721800002,199.0342294200018,54501.81857496
2022-11-08,02:27:02.000,312,11076829,-795,0,1667874421,13037.286249179997,199.0342294200018,54501.73472952001
2022-11-08,02:27:03.000,312,11076831,-795,0,1667874422,13037.245831319997,199.02013116000307,54501.73472952001
2022-11-08,02:27:04.000,312,11076743,-795,0,1667874423,13037.319930730002,199.04127855000115,54501.78363936001
2022-11-08,02:27:05.000,312,11076811,-795,0,1667874424,13037.292985489992,199.06242593999923,54501.78363936001
2022-11-08,02:27:06.000,312,11076810,-795,0,1667874425,13037.286249179997,199.04127855000115,54501.790626480004
2022-11-08,02:27:07.000,312,11076854,-795,0,1667874426,13037.259303940002,199.0694750699986,54501.643896960006
2022-11-08,02:27:08.000,312,11076812,-795,0,1667874427,13037.232358699992,199.01308203000372,54501.44127048
2022-11-08,02:27:09.000,312,11076865,-795,0,1667874428,13037.292985489992,199.08357333000458,54501.67883256
2022-11-08,02:27:10.000,312,11076819,-795,0,1667874429,13037.373821209992,199.06242593999923,54501.89543328
2022-11-08,02:27:11.000,312,11076834,-795,0,1667874430,13037.360348590002,199.06242593999923,54501.90242040001
2022-11-08,02:27:12.000,312,11076766,-795,0,1667874431,13037.313194419992,199.0694750699986,54501.72075528
2022-11-08,02:27:13.000,312,11076766,-795,0,1667874432,13037.360348590002,199.07652419999795,54501.68581968001
2022-11-08,02:27:14.000,312,11076857,-795,0,1667874433,13037.373821209992,199.07652419999795,54501.77665224
2022-11-08,02:27:15.000,312,11076838,-795,0,1667874434,13037.367084899997,199.11176985000202,54501.84652344
2022-11-08,02:27:16.000,312,11076836,-795,0,1667874435,13037.272776559992,199.0694750699986,54501.67184544
2022-11-08,02:27:17.000,312,11076806,-795,0,1667874436,13037.313194419992,199.09062246000394,54501.69979392
2022-11-08,02:27:18.000,312,11076842,-795,0,1667874437,13037.420975380002,199.09062246000394,54501.95133024001
2022-11-08,02:27:19.000,312,11076820,-795,0,1667874438,13037.441184310002,199.1329172400001,54501.94434312
2022-11-08,02:27:20.000,312,11076782,-795,0,1667874439,13037.427711689998,199.10472072000266,54501.94434312
2022-11-08,02:27:21.000,312,11076801,-795,0,1667874440,13037.427711689998,199.09062246000394,54501.93036888001
2022-11-08,02:27:22.000,312,11076799,-795,0,1667874441,13037.400766450002,199.0976715900033,54501.76267800001
2022-11-08,02:27:23.000,312,11076837,-795,0,1667874442,13037.434447999993,199.09062246000394,54501.81857496
2022-11-08,02:27:24.000,312,11076835,-795,0,1667874443,13037.387293829997,199.11176985000202,54501.74870376
2022-11-08,02:27:25.000,312,11076859,-795,0,1667874444,13037.548965269998,199.10472072000266,54502.04914992001
2022-11-08,02:27:26.000,312,11076821,-795,0,1667874445,13037.562437889988,199.09062246000394,54502.126008240004
2022-11-08,02:27:27.000,312,11076825,-795,0,1667874446,13037.555701579993,199.0976715900033,54502.146969600006
2022-11-08,02:27:28.000,312,11076784,-795,0,1667874447,13037.562437889988,199.12586811000074,54502.00024008001
2022-11-08,02:27:29.000,312,11076809,-795,0,1667874448,13037.481602170003,199.1329172400001,54501.7277424
2022-11-08,02:27:30.000,312,11076837,-795,0,1667874449,13037.555701579993,199.11881898000138,54501.92338176001
2022-11-08,02:27:31.000,312,11076826,-795,0,1667874450,13037.562437889988,199.11881898000138,54501.87447192
2022-11-08,02:27:32.000,312,11076815,-795,0,1667874451,13037.488338479998,199.10472072000266,54501.78363936001
2022-11-08,02:27:33.000,312,11076835,-795,0,1667874452,13037.542228959988,199.1329172400001,54501.88145904001
2022-11-08,02:27:34.000,312,11076851,-795,0,1667874453,13037.548965269998,199.11176985000202,54501.88145904001
2022-11-08,02:27:35.000,312,11076795,-795,0,1667874454,13037.602855749989,199.1611137600048,54502.05613704
2022-11-08,02:27:36.000,312,11076787,-795,0,1667874455,13037.643273609989,199.16816289000417,54502.01421432
2022-11-08,02:27:37.000,312,11076845,-795,0,1667874456,13037.542228959988,199.13996636999946,54501.87447192
2022-11-08,02:27:38.000,312,11076802,-795,0,1667874457,13037.643273609989,199.17521202000353,54501.89543328
2022-11-08,02:27:39.000,312,11076840,-795,0,1667874458,13037.676955159994,199.13996636999946,54502.0421628
2022-11-08,02:27:40.000,312,11076859,-795,0,1667874459,13037.650009919998,199.1963594100016,54502.04914992001
2022-11-08,02:27:41.000,312,11076846,-795,0,1667874460,13037.710636709999,199.15406462999817,54502.126008240004
2022-11-08,02:27:42.000,312,11076868,-795,0,1667874461,13037.670218849998,199.1822611500029,54502.07011128001
2022-11-08,02:27:43.000,312,11076825,-795,0,1667874462,13037.683691469989,199.15406462999817,54502.0421628
2022-11-08,02:27:44.000,312,11076782,-795,0,1667874463,13037.737581949994,199.14701549999882,54502.09805976001
2022-11-08,02:27:45.000,312,11076811,-795,0,1667874464,13037.717373019994,199.14701549999882,54502.077098400005
2022-11-08,02:27:46.000,312,11076807,-795,0,1667874465,13037.76452718999,199.16816289000417,54502.10504688
2022-11-08,02:27:47.000,312,11076847,-795,0,1667874466,13037.737581949994,199.15406462999817,54501.95133024001
2022-11-08,02:27:48.000,312,11076830,-795,0,1667874467,13037.724109329989,199.16816289000417,54501.937356
2022-11-08,02:27:49.000,312,11076823,-795,0,1667874468,13037.82515397999,199.14701549999882,54502.23780216001
2022-11-08,02:27:50.000,312,11076836,-795,0,1667874469,13037.838626599994,199.14701549999882,54502.18889232001
2022-11-08,02:27:51.000,312,11076819,-795,0,1667874470,13037.88578076999,199.14701549999882,54502.244789280005
2022-11-08,02:27:52.000,312,11076784,-795,0,1667874471,13037.879044459994,199.0976715900033,54502.10504688
2022-11-08,02:27:53.000,312,11076821,-795,0,1667874472,13037.89251708,199.12586811000074,54502.1819052
2022-11-08,02:27:54.000,312,11076857,-795,0,1667874473,13037.90598969999,199.09062246000394,54502.23780216001
2022-11-08,02:27:55.000,312,11076836,-795,0,1667874474,13037.91272601,199.10472072000266,54502.20985368
2022-11-08,02:27:56.000,312,11076817,-795,0,1667874475,13037.85209922,199.0976715900033,54502.13299536
2022-11-08,02:27:57.000,312,11076800,-795,0,1667874476,13037.879044459994,199.02013116000307,54502.18889232001
2022-11-08,02:27:58.000,312,11076855,-795,0,1667874477,13037.959880179995,199.02718029000243,54502.35658320001
2022-11-08,02:27:59.000,312,11076846,-795,0,1667874478,13037.96661648999,199.0342294200018,54502.38453168001
2022-11-08,02:28:00.000,312,11076818,-795,0,1667874479,13037.99356173,199.0483276800005,54502.30068624
2022-11-08,02:28:01.000,312,11076848,-795,0,1667874480,13037.95314387,198.99193463999836,54502.27972488
2022-11-08,02:28:02.000,312,11076834,-795,0,1667874481,13037.91272601,198.97783637999964,54502.1819052
2022-11-08,02:28:03.000,312,11076746,-795,0,1667874482,13037.94640755999,199.00603290000436,54502.26575064001
2022-11-08,02:28:04.000,312,11076808,-795,0,1667874483,13038.00703434999,198.97783637999964,54502.40549304001
2022-11-08,02:28:05.000,312,11076840,-795,0,1667874484,13037.98682541999,198.99898376999772,54502.44741576
2022-11-08,02:28:06.000,312,11076869,-795,0,1667874485,13038.040715899995,199.02013116000307,54502.531261200005
2022-11-08,02:28:07.000,312,11076829,-795,0,1667874486,13037.9733528,198.97783637999964,54502.4963256
2022-11-08,02:28:08.000,312,11076800,-795,0,1667874487,13038.05418852,198.9496398600022,54502.629080880004
2022-11-08,02:28:09.000,312,11076839,-795,0,1667874488,13037.959880179995,198.96373812000093,54502.55920968
2022-11-08,02:28:10.000,312,11076848,-795,0,1667874489,13037.90598969999,198.9355416000035,54502.25876352001
2022-11-08,02:28:11.000,312,11076822,-795,0,1667874490,13037.9733528,198.9496398600022,54502.48933848
2022-11-08,02:28:12.000,312,11076794,-795,0,1667874491,13037.84536290999,198.92849247000413,54502.293699120004
2022-11-08,02:28:13.000,312,11076843,-795,0,1667874492,13037.93293494,198.92849247000413,54502.461390000004
2022-11-08,02:28:14.000,312,11076808,-795,0,1667874493,13038.00703434999,198.94259073000285,54502.61510664
2022-11-08,02:28:15.000,312,11076781,-795,0,1667874494,13037.980089109995,198.9496398600022,54502.60113240001
2022-11-08,02:28:16.000,312,11076779,-795,0,1667874495,13037.96661648999,198.90029594999942,54502.60113240001
2022-11-08,02:28:17.000,312,11076878,-795,0,1667874496,13037.919462319995,198.91439420999814,54502.41946728
2022-11-08,02:28:18.000,312,11076831,-795,0,1667874497,13037.919462319995,198.8861976900007,54502.47536424001
2022-11-08,02:28:19.000,312,11076823,-795,0,1667874498,13037.93293494,198.86505030000262,54502.53824832
2022-11-08,02:28:20.000,312,11076831,-795,0,1667874499,13037.95314387,198.87209943000198,54502.55222256001
2022-11-08,02:28:21.000,312,11076858,-795,0,1667874500,13037.96661648999,198.89324682000006,54502.66401648
2022-11-08,02:28:22.000,312,11076829,-795,0,1667874501,13038.01377066,198.85800117000326,54502.580171040005
2022-11-08,02:28:23.000,312,11076830,-795,0,1667874502,13037.939671249995,198.84390291000454,54502.57318392001
2022-11-08,02:28:24.000,312,11076805,-795,0,1667874503,13037.94640755999,198.81570638999983,54502.68497784
2022-11-08,02:28:25.000,312,11076858,-795,0,1667874504,13037.980089109995,198.80865726000047,54502.54523544
2022-11-08,02:28:26.000,312,11076808,-795,0,1667874505,13037.99356173,198.7875098700024,54502.61510664
2022-11-08,02:28:27.000,312,11076825,-795,0,1667874506,13037.92619862999,198.79455900000175,54502.650042240006
2022-11-08,02:28:28.000,312,11076843,-795,0,1667874507,13037.899253389995,198.78046074000304,54502.60113240001
2022-11-08,02:28:29.000,312,11076868,-795,0,1667874508,13037.92619862999,198.78046074000304,54502.60113240001
2022-11-08,02:28:30.000,312,11076840,-795,0,1667874509,13038.000298039995,198.73111683000025,54502.747861920005
2022-11-08,02:28:31.000,312,11076834,-795,0,1667874510,13038.020506969995,198.76636248000432,54502.71292632
2022-11-08,02:28:32.000,312,11076827,-795,0,1667874511,13038.01377066,198.68177292000473,54502.531261200005
2022-11-08,02:28:33.000,312,11076832,-795,0,1667874512,13037.99356173,198.69587118000345,54502.650042240006
2022-11-08,02:28:34.000,312,11076810,-795,0,1667874513,13038.01377066,198.71701857000153,54502.67100360001
2022-11-08,02:28:35.000,312,11076828,-795,0,1667874514,13038.02724327999,198.69587118000345,54502.60811952
2022-11-08,02:28:36.000,312,11076850,-795,0,1667874515,13037.980089109995,198.7029203100028,54502.55920968
2022-11-08,02:28:37.000,312,11076835,-795,0,1667874516,13037.96661648999,198.70996944000217,54502.61510664
2022-11-08,02:28:38.000,312,11076874,-795,0,1667874517,13038.00703434999,198.7029203100028,54502.78279752
2022-11-08,02:28:39.000,312,11076788,-795,0,1667874518,13038.000298039995,198.68177292000473,54502.796771760004
2022-11-08,02:28:40.000,312,11076852,-795,0,1667874519,13037.99356173,198.66767465999874,54502.747861920005
2022-11-08,02:28:41.000,312,11076846,-795,0,1667874520,13037.939671249995,198.64652727000066,54502.73388768
2022-11-08,02:28:42.000,312,11076838,-795,0,1667874521,13037.899253389995,198.6394781400013,54502.5661968
2022-11-08,02:28:43.000,312,11076827,-795,0,1667874522,13037.91272601,198.65357640000002,54502.61510664
2022-11-08,02:28:44.000,312,11076821,-795,0,1667874523,13037.90598969999,198.61128162000387,54502.747861920005
2022-11-08,02:28:45.000,312,11076836,-795,0,1667874524,13037.88578076999,198.63242901000194,54502.78978464001
2022-11-08,02:28:46.000,312,11076835,-795,0,1667874525,13037.89251708,198.66062552999938,54502.71292632
2022-11-08,02:28:47.000,312,11076883,-795,0,1667874526,13037.879044459994,198.62537988000258,54502.698952080005
2022-11-08,02:28:48.000,312,11076825,-795,0,1667874527,13037.899253389995,198.59718335999787,54502.80375888
2022-11-08,02:28:49.000,312,11076822,-795,0,1667874528,13037.85209922,198.6042324900045,54502.78978464001
2022-11-08,02:28:50.000,312,11076791,-795,0,1667874529,13037.82515397999,198.6042324900045,54502.68497784
2022-11-08,02:28:51.000,312,11076825,-795,0,1667874530,13037.80494504999,198.5901342299985,54502.650042240006
2022-11-08,02:28:52.000,312,11076800,-795,0,1667874531,13037.744318259989,198.56193771000108,54502.51029984
2022-11-08,02:28:53.000,312,11076787,-795,0,1667874532,13037.744318259989,198.52669206000428,54502.636068
2022-11-08,02:28:54.000,312,11076816,-795,0,1667874533,13037.757790879994,198.54783945000236,54502.64305512001
2022-11-08,02:28:55.000,312,11076769,-795,0,1667874534,13037.818417669994,198.52669206000428,54502.78279752
2022-11-08,02:28:56.000,312,11076814,-795,0,1667874535,13037.82515397999,198.51259379999829,54502.75484904
2022-11-08,02:28:57.000,312,11076835,-795,0,1667874536,13037.744318259989,198.51259379999829,54502.64305512001
2022-11-08,02:28:58.000,312,11076793,-795,0,1667874537,13037.737581949994,198.4914464100002,54502.55222256001
2022-11-08,02:28:59.000,312,11076832,-795,0,1667874538,13037.78473611999,198.46324989000277,54502.580171040005
2022-11-08,02:29:00.000,312,11076755,-795,0,1667874539,13037.798208739994,198.4421025000047,54502.69196496001
2022-11-08,02:29:01.000,312,11076842,-795,0,1667874540,13037.777999809994,198.44915163000405,54502.78978464001
2022-11-08,02:29:02.000,312,11076874,-795,0,1667874541,13037.757790879994,198.42095510999934,54502.69196496001
2022-11-08,02:29:03.000,312,11076810,-795,0,1667874542,13037.724109329989,198.40685685000062,54502.629080880004
2022-11-08,02:29:04.000,312,11076819,-795,0,1667874543,13037.730845639999,198.36456207000447,54502.61510664
2022-11-08,02:29:05.000,312,11076795,-795,0,1667874544,13037.744318259989,198.35751293999783,54502.629080880004
2022-11-08,02:29:06.000,312,11076828,-795,0,1667874545,13037.690427779999,198.36456207000447,54502.71991344001
2022-11-08,02:29:07.000,312,11076842,-795,0,1667874546,13037.703900399989,198.35751293999783,54502.67799072
2022-11-08,02:29:08.000,312,11076792,-795,0,1667874547,13037.670218849998,198.3434146799991,54502.55222256001
2022-11-08,02:29:09.000,312,11076846,-795,0,1667874548,13037.609592059998,198.35046380999847,54502.71292632
2022-11-08,02:29:10.000,312,11076848,-795,0,1667874549,13037.656746229994,198.35046380999847,54502.82472024
2022-11-08,02:29:11.000,312,11076795,-795,0,1667874550,13037.582646819988,198.35751293999783,54502.52427408001
2022-11-08,02:29:12.000,312,11076836,-795,0,1667874551,13037.609592059998,198.3293164200004,54502.55222256001
2022-11-08,02:29:13.000,312,11076821,-795,0,1667874552,13037.616328369993,198.32226729000104,54502.65702936
2022-11-08,02:29:14.000,312,11076827,-795,0,1667874553,13037.602855749989,198.30816903000232,54502.69196496001
2022-11-08,02:29:15.000,312,11076849,-795,0,1667874554,13037.528756339998,198.3434146799991,54502.64305512001
2022-11-08,02:29:16.000,312,11076807,-795,0,1667874555,13037.508547409998,198.36456207000447,54502.59414528001
2022-11-08,02:29:17.000,312,11076843,-795,0,1667874556,13037.447920619998,198.3293164200004,54502.62209376001
2022-11-08,02:29:18.000,312,11076836,-795,0,1667874557,13037.522020029988,198.3434146799991,54502.82472024
2022-11-08,02:29:19.000,312,11076832,-795,0,1667874558,13037.522020029988,198.32226729000104,54502.796771760004
2022-11-08,02:29:20.000,312,11076851,-795,0,1667874559,13037.528756339998,198.30111990000296,54502.76882328001
2022-11-08,02:29:21.000,312,11076813,-795,0,1667874560,13037.481602170003,198.3293164200004,54502.698952080005
2022-11-08,02:29:22.000,312,11076843,-795,0,1667874561,13037.400766450002,198.28702164000424,54502.60113240001
2022-11-08,02:29:23.000,312,11076862,-795,0,1667874562,13037.373821209992,198.2940707700036,54502.60113240001
2022-11-08,02:29:24.000,312,11076827,-795,0,1667874563,13037.434447999993,198.2658742499989,54502.747861920005
2022-11-08,02:29:25.000,312,11076820,-795,0,1667874564,13037.481602170003,198.25177599000017,54502.796771760004
2022-11-08,02:29:26.000,312,11076847,-795,0,1667874565,13037.447920619998,198.2306286000021,54502.76183616001
2022-11-08,02:29:27.000,312,11076846,-795,0,1667874566,13037.420975380002,198.20243208000466,54502.73388768
2022-11-08,02:29:28.000,312,11076824,-795,0,1667874567,13037.474865859993,198.18833381999866,54502.82472024
2022-11-08,02:29:29.000,312,11076844,-795,0,1667874568,13037.420975380002,198.17423555999994,54502.85266872
2022-11-08,02:29:30.000,312,11076805,-795,0,1667874569,13037.414239069993,198.1812846899993,54502.88760432001
2022-11-08,02:29:31.000,312,11076873,-795,0,1667874570,13037.394030139993,198.16718643000058,54502.75484904
2022-11-08,02:29:32.000,312,11076844,-795,0,1667874571,13037.292985489992,198.11079338999843,54502.629080880004
2022-11-08,02:29:33.000,312,11076836,-795,0,1667874572,13037.292985489992,198.10374425999908,54502.60113240001
2022-11-08,02:29:34.000,312,11076851,-795,0,1667874573,13037.394030139993,198.06144948000292,54502.72690056
2022-11-08,02:29:35.000,312,11076842,-795,0,1667874574,13037.360348590002,198.11079338999843,54502.87363008
2022-11-08,02:29:36.000,312,11076759,-795,0,1667874575,13037.333403349992,198.082596870001,54502.76183616001
2022-11-08,02:29:37.000,312,11076843,-795,0,1667874576,13037.252567629992,198.082596870001,54502.55920968
2022-11-08,02:29:38.000,312,11076777,-795,0,1667874577,13037.252567629992,198.07554774000164,54502.68497784
2022-11-08,02:29:39.000,312,11076806,-795,0,1667874578,13037.252567629992,198.0191546999995,54502.71292632
2022-11-08,02:29:40.000,312,11076816,-795,0,1667874579,13037.178468220001,198.082596870001,54502.68497784
2022-11-08,02:29:41.000,312,11076824,-795,0,1667874580,13037.252567629992,198.05440035000356,54502.7758104
2022-11-08,02:29:42.000,312,11076840,-795,0,1667874581,13037.178468220001,198.07554774000164,54502.75484904
2022-11-08,02:29:43.000,312,11076823,-795,0,1667874582,13037.171731909992,198.0191546999995,54502.67100360001
2022-11-08,02:29:44.000,312,11076765,-795,0,1667874583,13037.138050360001,198.0332529599982,54502.796771760004
2022-11-08,02:29:45.000,312,11076835,-795,0,1667874584,13037.124577739996,197.9980073100014,54502.747861920005
2022-11-08,02:29:46.000,312,11076795,-795,0,1667874585,13037.063950949996,197.9980073100014,54502.75484904
2022-11-08,02:29:47.000,312,11076828,-795,0,1667874586,13037.010060469991,198.00505644000077,54502.64305512001
2022-11-08,02:29:48.000,312,11076834,-795,0,1667874587,13037.01679678,198.0332529599982,54502.67100360001
2022-11-08,02:29:49.000,312,11076830,-795,0,1667874588,13037.05721464,198.02620382999885,54502.74087480001
2022-11-08,02:29:50.000,312,11076835,-795,0,1667874589,13037.010060469991,198.0332529599982,54502.83869448001
2022-11-08,02:29:51.000,312,11076873,-795,0,1667874590,13037.03700571,198.01210557000013,54502.85266872
2022-11-08,02:29:52.000,312,11076816,-795,0,1667874591,13036.93596106,198.02620382999885,54502.55920968
2022-11-08,02:29:53.000,312,11076822,-795,0,1667874592,13036.94943367999,197.9980073100014,54502.64305512001
2022-11-08,02:29:54.000,312,11076866,-795,0,1667874593,13036.93596106,198.00505644000077,54502.74087480001
2022-11-08,02:29:55.000,312,11076793,-795,0,1667874594,13036.95616999,197.96276166000462,54502.60811952
2022-11-08,02:29:56.000,312,11076791,-795,0,1667874595,13036.92922474999,197.9839090500027,54502.74087480001
2022-11-08,02:29:57.000,312,11076852,-795,0,1667874596,13036.90901581999,197.96276166000462,54502.71991344001
2022-11-08,02:29:58.000,312,11076849,-795,0,1667874597,13036.87533427,197.9345651399999,54502.71292632
2022-11-08,02:29:59.000,312,11076865,-795,0,1667874598,13036.95616999,197.97685992000333,54502.76183616001
2022-11-08,02:30:00.000,312,11076801,-795,0,1667874599,13036.94943367999,197.96276166000462,54502.76882328001
2022-11-08,02:30:01.000,312,11076830,-795,0,1667874600,13036.902279509995,197.94161426999926,54502.698952080005
2022-11-08,02:30:02.000,312,11076828,-795,0,1667874601,13036.80797116999,197.94161426999926,54502.53824832
2022-11-08,02:30:03.000,312,11076841,-795,0,1667874602,13036.80797116999,197.89227036000375,54502.580171040005
2022-11-08,02:30:04.000,312,11076831,-795,0,1667874603,13036.841652719995,197.8711229699984,54502.72690056
2022-11-08,02:30:05.000,312,11076845,-795,0,1667874604,13036.821443789995,197.87817209999776,54502.7758104
2022-11-08,02:30:06.000,312,11076843,-795,0,1667874605,13036.740608069995,197.84292645000096,54502.68497784
2022-11-08,02:30:07.000,312,11076860,-795,0,1667874606,13036.71366283,197.84292645000096,54502.5661968
2022-11-08,02:30:08.000,312,11076771,-795,0,1667874607,13036.75408069,197.84292645000096,54502.74087480001
2022-11-08,02:30:09.000,312,11076844,-795,0,1667874608,13036.71366283,197.80768080000416,54502.76882328001
2022-11-08,02:30:10.000,312,11076853,-795,0,1667874609,13036.73387176,197.8006316700048,54502.796771760004
2022-11-08,02:30:11.000,312,11076879,-795,0,1667874610,13036.679981279995,197.8006316700048,54502.76183616001
2022-11-08,02:30:12.000,312,11076847,-795,0,1667874611,13036.457683049994,197.72309124000458,54502.35658320001
2022-11-08,02:30:13.000,312,11076812,-795,0,1667874612,13036.531782459999,197.7724351500001,54502.55222256001
2022-11-08,02:30:14.000,312,11076858,-795,0,1667874613,13036.592409249999,197.72309124000458,54502.698952080005
2022-11-08,02:30:15.000,312,11076855,-795,0,1667874614,13036.62609079999,197.69489471999987,54502.68497784
2022-11-08,02:30:16.000,312,11076854,-795,0,1667874615,13036.551991389999,197.71604210999794,54502.62209376001
2022-11-08,02:30:17.000,312,11076836,-795,0,1667874616,13036.430737809998,197.64555081000435,54502.44741576
2022-11-08,02:30:18.000,312,11076849,-795,0,1667874617,13036.457683049994,197.6737473300018,54502.47536424001
2022-11-08,02:30:19.000,312,11076816,-795,0,1667874618,13036.484628289989,197.65964907000307,54502.55920968
2022-11-08,02:30:20.000,312,11076889,-795,0,1667874619,13036.457683049994,197.63850167999772,54502.57318392001
2022-11-08,02:30:21.000,312,11076824,-795,0,1667874620,13036.531782459999,197.59620690000156,54502.636068
2022-11-08,02:30:22.000,312,11076831,-795,0,1667874621,13036.424001499989,197.57505951000348,54502.62209376001
2022-11-08,02:30:23.000,312,11076823,-795,0,1667874622,13036.363374709988,197.57505951000348,54502.44741576
2022-11-08,02:30:24.000,312,11076756,-795,0,1667874623,13036.356638399993,197.54686298999877,54502.52427408001
2022-11-08,02:30:25.000,312,11076827,-795,0,1667874624,13036.376847329993,197.51866647000134,54502.4963256
2022-11-08,02:30:26.000,312,11076823,-795,0,1667874625,13036.363374709988,197.50456821000262,54502.5661968
2022-11-08,02:30:27.000,312,11076832,-795,0,1667874626,13036.275802679993,197.48342082000454,54502.33562184001
2022-11-08,02:30:28.000,312,11076867,-795,0,1667874627,13036.296011609993,197.4904699500039,54502.35658320001
2022-11-08,02:30:29.000,312,11076815,-795,0,1667874628,13036.309484229998,197.4904699500039,54502.4963256
2022-11-08,02:30:30.000,312,11076836,-795,0,1667874629,13036.262330060003,197.46932255999855,54502.3915188
2022-11-08,02:30:31.000,312,11076837,-795,0,1667874630,13036.296011609993,197.46932255999855,54502.47536424001
2022-11-08,02:30:32.000,312,11076780,-795,0,1667874631,13036.194966959993,197.43407691000175,54502.27972488
2022-11-08,02:30:33.000,312,11076810,-795,0,1667874632,13036.127603859997,197.39178212999832,54502.20985368
2022-11-08,02:30:34.000,312,11076782,-795,0,1667874633,13036.201703270002,197.4270277800024,54502.412480160005
2022-11-08,02:30:35.000,312,11076869,-795,0,1667874634,13036.201703270002,197.39883125999768,54502.461390000004
2022-11-08,02:30:36.000,312,11076802,-795,0,1667874635,13036.141076480002,197.39883125999768,54502.482351360006
2022-11-08,02:30:37.000,312,11076835,-795,0,1667874636,13036.147812789997,197.39178212999832,54502.38453168001
2022-11-08,02:30:38.000,312,11076809,-795,0,1667874637,13036.087185999997,197.4058803900043,54502.37055744
2022-11-08,02:30:39.000,312,11076830,-795,0,1667874638,13036.134340169992,197.38473299999896,54502.531261200005
2022-11-08,02:30:40.000,312,11076833,-795,0,1667874639,13036.046768139997,197.3776838699996,54502.52427408001
2022-11-08,02:30:41.000,312,11076825,-795,0,1667874640,13036.073713379992,197.38473299999896,54502.43344152001
2022-11-08,02:30:42.000,312,11076795,-795,0,1667874641,13035.979405040001,197.3283399600041,54502.34260896
2022-11-08,02:30:43.000,312,11076830,-795,0,1667874642,13035.999613970002,197.30719256999873,54502.34959608
2022-11-08,02:30:44.000,312,11076825,-795,0,1667874643,13035.986141349997,197.3142416999981,54502.45440288001
2022-11-08,02:30:45.000,312,11076848,-795,0,1667874644,13035.979405040001,197.32129083000473,54502.55920968
2022-11-08,02:30:46.000,312,11076813,-795,0,1667874645,13035.932250869992,197.28604518000066,54502.47536424001
2022-11-08,02:30:47.000,312,11076855,-795,0,1667874646,13035.925514559996,197.26489779000258,54502.33562184001
2022-11-08,02:30:48.000,312,11076836,-795,0,1667874647,13035.938987180001,197.28604518000066,54502.4963256
2022-11-08,02:30:49.000,312,11076821,-795,0,1667874648,13035.965932419997,197.2789960500013,54502.51728696
2022-11-08,02:30:50.000,312,11076845,-795,0,1667874649,13035.938987180001,197.2296521399985,54502.5661968
2022-11-08,02:30:51.000,312,11076825,-795,0,1667874650,13035.905305629996,197.22260300999915,54502.412480160005
2022-11-08,02:30:52.000,312,11076845,-795,0,1667874651,13035.932250869992,197.180308230003,54502.41946728
2022-11-08,02:30:53.000,312,11076807,-795,0,1667874652,13035.945723489996,197.20145562000107,54502.53824832
2022-11-08,02:30:54.000,312,11076842,-795,0,1667874653,13035.912041939991,197.16620997000427,54502.51029984
2022-11-08,02:30:55.000,312,11076817,-795,0,1667874654,13035.938987180001,197.17325910000363,54502.45440288001
2022-11-08,02:30:56.000,312,11076791,-795,0,1667874655,13035.912041939991,197.10981693000213,54502.27273776
2022-11-08,02:30:57.000,312,11076793,-795,0,1667874656,13035.918778250001,197.0957186700034,54502.34959608
2022-11-08,02:30:58.000,312,11076822,-795,0,1667874657,13035.905305629996,197.0816204100047,54502.38453168001
2022-11-08,02:30:59.000,312,11076869,-795,0,1667874658,13035.952459799992,197.0957186700034,54502.3915188
2022-11-08,02:31:00.000,312,11076809,-795,0,1667874659,13035.959196110001,197.07457127999805,54502.33562184001
2022-11-08,02:31:01.000,312,11076849,-795,0,1667874660,13035.999613970002,197.0957186700034,54502.44042864
2022-11-08,02:31:02.000,312,11076820,-795,0,1667874661,13035.925514559996,197.0816204100047,54502.3915188
2022-11-08,02:31:03.000,312,11076835,-795,0,1667874662,13035.912041939991,197.01112911000382,54502.293699120004
2022-11-08,02:31:04.000,312,11076791,-795,0,1667874663,13035.986141349997,197.03932563000126,54502.30767336001
2022-11-08,02:31:05.000,312,11076822,-795,0,1667874664,13035.824469909996,197.05342388999998,54501.95133024001
2022-11-08,02:31:06.000,312,11076751,-795,0,1667874665,13035.918778250001,197.0675221499987,54502.244789280005
2022-11-08,02:31:07.000,312,11076793,-795,0,1667874666,13035.912041939991,197.02522737000254,54502.244789280005
2022-11-08,02:31:08.000,312,11076836,-795,0,1667874667,13036.006350279997,197.01817824000318,54502.35658320001
2022-11-08,02:31:09.000,312,11076841,-795,0,1667874668,13035.979405040001,196.99703084999783,54502.28671200001
2022-11-08,02:31:10.000,312,11076828,-795,0,1667874669,13036.033295519992,196.9476869400023,54502.42645440001
2022-11-08,02:31:11.000,312,11076823,-795,0,1667874670,13036.033295519992,196.95473607000167,54502.40549304001
2022-11-08,02:31:12.000,312,11076818,-795,0,1667874671,13036.026559209997,196.9335886800036,54502.2517764
2022-11-08,02:31:13.000,312,11076745,-795,0,1667874672,13035.986141349997,196.9476869400023,54502.05613704
2022-11-08,02:31:14.000,312,11076817,-795,0,1667874673,13036.120867550002,196.95473607000167,54502.34959608
2022-11-08,02:31:15.000,312,11076849,-795,0,1667874674,13036.134340169992,196.97588345999975,54502.35658320001
2022-11-08,02:31:16.000,312,11076837,-795,0,1667874675,13036.066977069997,196.9476869400023,54502.11902112001
2022-11-08,02:31:17.000,312,11076825,-795,0,1667874676,13036.154549099992,196.95473607000167,54502.33562184001
2022-11-08,02:31:18.000,312,11076875,-795,0,1667874677,13036.228648509998,196.9829325899991,54502.52427408001
2022-11-08,02:31:19.000,312,11076846,-795,0,1667874678,13036.228648509998,196.97588345999975,54502.482351360006
2022-11-08,02:31:20.000,312,11076842,-795,0,1667874679,13036.235384819993,196.9476869400023,54502.3915188
2022-11-08,02:31:21.000,312,11076805,-795,0,1667874680,13036.262330060003,197.01112911000382,54502.40549304001
2022-11-08,02:31:22.000,312,11076853,-795,0,1667874681,13036.228648509998,197.00407998000446,54502.34260896
2022-11-08,02:31:23.000,312,11076853,-795,0,1667874682,13036.255593749993,197.01112911000382,54502.363570320005
2022-11-08,02:31:24.000,312,11076861,-795,0,1667874683,13036.289275299998,197.0322765000019,54502.46837712
2022-11-08,02:31:25.000,312,11076836,-795,0,1667874684,13036.309484229998,197.01817824000318,54502.51728696
2022-11-08,02:31:26.000,312,11076837,-795,0,1667874685,13036.309484229998,197.00407998000446,54502.412480160005
2022-11-08,02:31:27.000,312,11076855,-795,0,1667874686,13036.316220539993,197.03932563000126,54502.34959608
2022-11-08,02:31:28.000,312,11076790,-795,0,1667874687,13036.363374709988,197.00407998000446,54502.47536424001
2022-11-08,02:31:29.000,312,11076835,-795,0,1667874688,13036.403792569989,197.0322765000019,54502.43344152001
2022-11-08,02:31:30.000,312,11076850,-795,0,1667874689,13036.424001499989,196.9829325899991,54502.48933848
2022-11-08,02:31:31.000,312,11076821,-795,0,1667874690,13036.491364599999,197.02522737000254,54502.57318392001
2022-11-08,02:31:32.000,312,11076821,-795,0,1667874691,13036.390319949998,197.02522737000254,54502.34959608
2022-11-08,02:31:33.000,312,11076819,-795,0,1667874692,13036.498100909994,197.04637476000062,54502.4963256
2022-11-08,02:31:34.000,312,11076876,-795,0,1667874693,13036.558727699994,197.01112911000382,54502.61510664
2022-11-08,02:31:35.000,312,11076793,-795,0,1667874694,13036.551991389999,197.03932563000126,54502.55222256001
2022-11-08,02:31:36.000,312,11076785,-795,0,1667874695,13036.56546400999,197.01112911000382,54502.54523544
2022-11-08,02:31:37.000,312,11076829,-795,0,1667874696,13036.538518769994,197.01817824000318,54502.38453168001
2022-11-08,02:31:38.000,312,11076817,-795,0,1667874697,13036.558727699994,196.9688343300004,54502.412480160005
2022-11-08,02:31:39.000,312,11076885,-795,0,1667874698,13036.61261818,196.9688343300004,54502.44741576
2022-11-08,02:31:40.000,312,11076824,-795,0,1667874699,13036.619354489994,196.97588345999975,54502.42645440001
2022-11-08,02:31:41.000,312,11076845,-795,0,1667874700,13036.639563419994,196.95473607000167,54502.52427408001
2022-11-08,02:31:42.000,312,11076831,-795,0,1667874701,13036.679981279995,196.9829325899991,54502.4963256
2022-11-08,02:31:43.000,312,11076806,-795,0,1667874702,13036.67324497,196.96178520000103,54502.40549304001
2022-11-08,02:31:44.000,312,11076788,-795,0,1667874703,13036.74734437999,196.89834302999952,54502.53824832
2022-11-08,02:31:45.000,312,11076834,-795,0,1667874704,13036.74734437999,196.96178520000103,54502.46837712
2022-11-08,02:31:46.000,312,11076866,-795,0,1667874705,13036.77428962,196.91244128999824,54502.50331272001
2022-11-08,02:31:47.000,312,11076821,-795,0,1667874706,13036.73387176,196.91949042000488,54502.42645440001
2022-11-08,02:31:48.000,312,11076793,-795,0,1667874707,13036.760816999995,196.8842447700008,54502.3915188
2022-11-08,02:31:49.000,312,11076874,-795,0,1667874708,13036.841652719995,196.8842447700008,54502.42645440001
2022-11-08,02:31:50.000,312,11076835,-795,0,1667874709,13036.90901581999,196.85604825000337,54502.62209376001
2022-11-08,02:31:51.000,312,11076834,-795,0,1667874710,13036.902279509995,196.8842447700008,54502.58715816
2022-11-08,02:31:52.000,312,11076804,-795,0,1667874711,13036.87533427,196.848999120004,54502.42645440001
2022-11-08,02:31:53.000,312,11076814,-795,0,1667874712,13036.94943367999,196.82785172999866,54502.45440288001
2022-11-08,02:31:54.000,312,11076858,-795,0,1667874713,13036.99658785,196.87719564000145,54502.4963256
2022-11-08,02:31:55.000,312,11076828,-795,0,1667874714,13036.942697369996,196.85604825000337,54502.47536424001
2022-11-08,02:31:56.000,312,11076843,-795,0,1667874715,13036.93596106,196.85604825000337,54502.38453168001
2022-11-08,02:31:57.000,312,11076840,-795,0,1667874716,13036.91575213,196.85604825000337,54502.482351360006
2022-11-08,02:31:58.000,312,11076826,-795,0,1667874717,13037.05721464,196.8701465100021,54502.60811952
2022-11-08,02:31:59.000,312,11076801,-795,0,1667874718,13037.03700571,196.848999120004,54502.60811952
2022-11-08,02:32:00.000,312,11076794,-795,0,1667874719,13037.084159879996,196.83490085999802,54502.55222256001
2022-11-08,02:32:01.000,312,11076827,-795,0,1667874720,13037.05721464,196.86309738000273,54502.5661968
2022-11-08,02:32:02.000,312,11076825,-795,0,1667874721,13037.063950949996,196.848999120004,54502.44042864
2022-11-08,02:32:03.000,312,11076868,-795,0,1667874722,13037.010060469991,196.8701465100021,54502.35658320001
2022-11-08,02:32:04.000,312,11076796,-795,0,1667874723,13037.084159879996,196.8842447700008,54502.53824832
2022-11-08,02:32:05.000,312,11076817,-795,0,1667874724,13037.077423570001,196.91244128999824,54502.5661968
2022-11-08,02:32:06.000,312,11076838,-795,0,1667874725,13037.111105119991,196.89129390000016,54502.54523544
2022-11-08,02:32:07.000,312,11076787,-795,0,1667874726,13037.104368809996,196.89129390000016,54502.44741576
2022-11-08,02:32:08.000,312,11076810,-795,0,1667874727,13037.138050360001,196.87719564000145,54502.52427408001
2022-11-08,02:32:09.000,312,11076829,-795,0,1667874728,13037.070687259991,196.84194999000465,54502.51728696
2022-11-08,02:32:10.000,312,11076854,-795,0,1667874729,13037.090896189991,196.848999120004,54502.4963256
2022-11-08,02:32:11.000,312,11076804,-795,0,1667874730,13037.124577739996,196.83490085999802,54502.580171040005
2022-11-08,02:32:12.000,312,11076803,-795,0,1667874731,13037.043742019996,196.83490085999802,54502.40549304001
2022-11-08,02:32:13.000,312,11076832,-795,0,1667874732,13037.090896189991,196.81375346999994,54502.51029984
2022-11-08,02:32:14.000,312,11076845,-795,0,1667874733,13037.050478329991,196.84194999000465,54502.41946728
2022-11-08,02:32:15.000,312,11076813,-795,0,1667874734,13037.158259290001,196.8208025999993,54502.52427408001
2022-11-08,02:32:16.000,312,11076782,-795,0,1667874735,13037.131314049991,196.77145869000378,54502.51728696
2022-11-08,02:32:17.000,312,11076809,-795,0,1667874736,13037.070687259991,196.76440956000442,54502.26575064001
2022-11-08,02:32:18.000,312,11076856,-795,0,1667874737,13037.097632500001,196.75031129999843,54502.30068624
2022-11-08,02:32:19.000,312,11076831,-795,0,1667874738,13037.124577739996,196.7855569500025,54502.43344152001
2022-11-08,02:32:20.000,312,11076804,-795,0,1667874739,13037.124577739996,196.77145869000378,54502.43344152001
2022-11-08,02:32:21.000,312,11076808,-795,0,1667874740,13037.138050360001,196.7855569500025,54502.47536424001
2022-11-08,02:32:22.000,312,11076842,-795,0,1667874741,13037.124577739996,196.7855569500025,54502.412480160005
2022-11-08,02:32:23.000,312,11076833,-795,0,1667874742,13037.111105119991,196.79965521000122,54502.293699120004
2022-11-08,02:32:24.000,312,11076780,-795,0,1667874743,13037.138050360001,196.77850782000314,54502.40549304001
2022-11-08,02:32:25.000,312,11076805,-795,0,1667874744,13037.138050360001,196.79965521000122,54502.43344152001
2022-11-08,02:32:26.000,312,11076815,-795,0,1667874745,13037.144786669996,196.77850782000314,54502.44741576
2022-11-08,02:32:27.000,312,11076823,-795,0,1667874746,13037.084159879996,196.76440956000442,54502.30068624
2022-11-08,02:32:28.000,312,11076849,-795,0,1667874747,13037.104368809996,196.74326216999907,54502.2517764
2022-11-08,02:32:29.000,312,11076801,-795,0,1667874748,13037.090896189991,196.76440956000442,54502.40549304001
2022-11-08,02:32:30.000,312,11076795,-795,0,1667874749,13037.104368809996,196.75031129999843,54502.45440288001
2022-11-08,02:32:31.000,312,11076839,-795,0,1667874750,13037.124577739996,196.7362130399997,54502.412480160005
2022-11-08,02:32:32.000,312,11076830,-795,0,1667874751,13037.05721464,196.74326216999907,54502.16094384
2022-11-08,02:32:33.000,312,11076802,-795,0,1667874752,13037.111105119991,196.7362130399997,54502.412480160005
2022-11-08,02:32:34.000,312,11076831,-795,0,1667874753,13037.124577739996,196.71506565000163,54502.40549304001
2022-11-08,02:32:35.000,312,11076842,-795,0,1667874754,13037.070687259991,196.75031129999843,54502.35658320001
2022-11-08,02:32:36.000,312,11076824,-795,0,1667874755,13037.010060469991,196.70801652000227,54502.20985368
2022-11-08,02:32:37.000,312,11076849,-795,0,1667874756,13036.989851539991,196.722114780001,54502.28671200001
2022-11-08,02:32:38.000,312,11076832,-795,0,1667874757,13037.104368809996,196.70801652000227,54502.39850592
2022-11-08,02:32:39.000,312,11076832,-795,0,1667874758,13037.104368809996,196.71506565000163,54502.412480160005
2022-11-08,02:32:40.000,312,11076776,-795,0,1667874759,13037.131314049991,196.70096739000292,54502.35658320001
2022-11-08,02:32:41.000,312,11076837,-795,0,1667874760,13037.063950949996,196.71506565000163,54502.3216476
2022-11-08,02:32:42.000,312,11076801,-795,0,1667874761,13037.03700571,196.70096739000292,54502.17491808
2022-11-08,02:32:43.000,312,11076783,-795,0,1667874762,13037.043742019996,196.70096739000292,54502.21684080001
2022-11-08,02:32:44.000,312,11076843,-795,0,1667874763,13037.104368809996,196.7362130399997,54502.32863472
2022-11-08,02:32:45.000,312,11076805,-795,0,1667874764,13037.090896189991,196.722114780001,54502.34260896
2022-11-08,02:32:46.000,312,11076822,-795,0,1667874765,13037.117841430001,196.70801652000227,54502.37754456
2022-11-08,02:32:47.000,312,11076855,-795,0,1667874766,13037.097632500001,196.70096739000292,54502.32863472
2022-11-08,02:32:48.000,312,11076816,-795,0,1667874767,13037.023533089996,196.69391826000356,54502.16793096001
2022-11-08,02:32:49.000,312,11076827,-795,0,1667874768,13036.99658785,196.6727708699982,54502.028188560005
2022-11-08,02:32:50.000,312,11076851,-795,0,1667874769,13037.01679678,196.70096739000292,54502.146969600006
2022-11-08,02:32:51.000,312,11076821,-795,0,1667874770,13037.01679678,196.71506565000163,54502.15395672
2022-11-08,02:32:52.000,312,11076827,-795,0,1667874771,13036.942697369996,196.7362130399997,54502.0421628
2022-11-08,02:32:53.000,312,11076839,-795,0,1667874772,13036.99658785,196.71506565000163,54502.18889232001
2022-11-08,02:32:54.000,312,11076859,-795,0,1667874773,13037.131314049991,196.722114780001,54502.37754456
2022-11-08,02:32:55.000,312,11076834,-795,0,1667874774,13037.138050360001,196.70096739000292,54502.412480160005
2022-11-08,02:32:56.000,312,11076808,-795,0,1667874775,13037.138050360001,196.69391826000356,54502.26575064001
2022-11-08,02:32:57.000,312,11076836,-795,0,1667874776,13037.03700571,196.71506565000163,54502.0421628
2022-11-08,02:32:58.000,312,11076785,-795,0,1667874777,13037.084159879996,196.69391826000356,54502.13998248001
2022-11-08,02:32:59.000,312,11076842,-795,0,1667874778,13037.171731909992,196.69391826000356,54502.244789280005
2022-11-08,02:33:00.000,312,11076844,-795,0,1667874779,13037.158259290001,196.6868691300042,54502.18889232001
2022-11-08,02:33:01.000,312,11076798,-795,0,1667874780,13037.117841430001,196.6868691300042,54502.3216476
2022-11-08,02:33:02.000,312,11076797,-795,0,1667874781,13037.131314049991,196.65162348000013,54502.16793096001
2022-11-08,02:33:03.000,312,11076819,-795,0,1667874782,13037.131314049991,196.65162348000013,54502.028188560005
2022-11-08,02:33:04.000,312,11076813,-795,0,1667874783,13037.131314049991,196.6234269600027,54502.22382792
2022-11-08,02:33:05.000,312,11076817,-795,0,1667874784,13037.097632500001,196.6234269600027,54502.18889232001
2022-11-08,02:33:06.000,312,11076786,-795,0,1667874785,13037.063950949996,196.63047609000205,54502.112034
2022-11-08,02:33:07.000,312,11076803,-795,0,1667874786,13037.158259290001,196.6727708699982,54502.20985368
2022-11-08,02:33:08.000,312,11076768,-795,0,1667874787,13037.124577739996,196.61637783000333,54502.23081504
2022-11-08,02:33:09.000,312,11076783,-795,0,1667874788,13037.138050360001,196.60932870000397,54502.27972488
2022-11-08,02:33:10.000,312,11076841,-795,0,1667874789,13037.144786669996,196.58113217999926,54502.2517764
2022-11-08,02:33:11.000,312,11076803,-795,0,1667874790,13037.151522979992,196.55998479000118,54502.18889232001
2022-11-08,02:33:12.000,312,11076795,-795,0,1667874791,13037.104368809996,196.56703392000054,54502.10504688
2022-11-08,02:33:13.000,312,11076797,-795,0,1667874792,13037.164995599996,196.55293566000182,54502.126008240004
2022-11-08,02:33:14.000,312,11076745,-795,0,1667874793,13037.151522979992,196.54588653000246,54502.15395672
2022-11-08,02:33:15.000,312,11076842,-795,0,1667874794,13037.097632500001,196.49654261999967,54501.83254920001
2022-11-08,02:33:16.000,312,11076813,-795,0,1667874795,13037.131314049991,196.5388374000031,54501.99325296
2022-11-08,02:33:17.000,312,11076888,-795,0,1667874796,13037.138050360001,196.49654261999967,54502.0421628
2022-11-08,02:33:18.000,312,11076801,-795,0,1667874797,13037.245831319997,196.53178827000374,54502.18889232001
2022-11-08,02:33:19.000,312,11076790,-795,0,1667874798,13037.232358699992,196.55293566000182,54502.16793096001
2022-11-08,02:33:20.000,312,11076819,-795,0,1667874799,13037.218886080002,196.5106408799984,54502.146969600006
2022-11-08,02:33:21.000,312,11076811,-795,0,1667874800,13037.198677150001,196.53178827000374,54502.13299536
2022-11-08,02:33:22.000,312,11076805,-795,0,1667874801,13037.164995599996,196.50359174999903,54502.0072272
2022-11-08,02:33:23.000,312,11076786,-795,0,1667874802,13037.198677150001,196.5388374000031,54501.937356
2022-11-08,02:33:24.000,312,11076817,-795,0,1667874803,13037.252567629992,196.55293566000182,54502.09107264001
2022-11-08,02:33:25.000,312,11076785,-795,0,1667874804,13037.225622389997,196.5388374000031,54502.11902112001
2022-11-08,02:33:26.000,312,11076844,-795,0,1667874805,13037.259303940002,196.53178827000374,54502.09805976001
2022-11-08,02:33:27.000,312,11076815,-795,0,1667874806,13037.272776559992,196.55998479000118,54502.13299536
2022-11-08,02:33:28.000,312,11076795,-795,0,1667874807,13037.198677150001,196.53178827000374,54501.937356
2022-11-08,02:33:29.000,312,11076819,-795,0,1667874808,13037.225622389997,196.52473914000439,54502.00024008001
2022-11-08,02:33:30.000,312,11076793,-795,0,1667874809,13037.198677150001,196.4753952300016,54502.09107264001
2022-11-08,02:33:31.000,312,11076854,-795,0,1667874810,13037.225622389997,196.50359174999903,54502.0421628
2022-11-08,02:33:32.000,312,11076854,-795,0,1667874811,13037.144786669996,196.49654261999967,54501.92338176001
2022-11-08,02:33:33.000,312,11076820,-795,0,1667874812,13037.185204529997,196.4894934900003,54502.06312416
2022-11-08,02:33:34.000,312,11076851,-795,0,1667874813,13037.232358699992,196.46129697000288,54502.244789280005
2022-11-08,02:33:35.000,312,11076826,-795,0,1667874814,13037.239095010002,196.49654261999967,54502.1819052
2022-11-08,02:33:36.000,312,11076839,-795,0,1667874815,13037.205413459997,196.45424784000352,54502.10504688
2022-11-08,02:33:37.000,312,11076806,-795,0,1667874816,13037.104368809996,196.43310044999816,54501.95133024001
2022-11-08,02:33:38.000,312,11076790,-795,0,1667874817,13037.097632500001,196.44719871000416,54501.88145904001
2022-11-08,02:33:39.000,312,11076800,-795,0,1667874818,13037.070687259991,196.4260513199988,54501.82556208
2022-11-08,02:33:40.000,312,11076803,-795,0,1667874819,13037.111105119991,196.40490393000073,54501.99325296
2022-11-08,02:33:41.000,312,11076863,-795,0,1667874820,13037.090896189991,196.4401495800048,54501.860497680005
2022-11-08,02:33:42.000,312,11076859,-795,0,1667874821,13037.131314049991,196.4119530600001,54502.00024008001
2022-11-08,02:33:43.000,312,11076819,-795,0,1667874822,13037.158259290001,196.39785480000137,54501.94434312
2022-11-08,02:33:44.000,312,11076816,-795,0,1667874823,13037.138050360001,196.38375654000265,54501.91639464
2022-11-08,02:33:45.000,312,11076840,-795,0,1667874824,13037.077423570001,196.390805670002,54501.74870376
2022-11-08,02:33:46.000,312,11076783,-795,0,1667874825,13037.131314049991,196.36965828000393,54501.78363936001
2022-11-08,02:33:47.000,312,11076835,-795,0,1667874826,13037.171731909992,196.39785480000137,54501.84652344
2022-11-08,02:33:48.000,312,11076823,-795,0,1667874827,13037.218886080002,196.35556001999794,54501.811587840006
2022-11-08,02:33:49.000,312,11076868,-795,0,1667874828,13037.178468220001,196.390805670002,54501.76267800001
2022-11-08,02:33:50.000,312,11076814,-795,0,1667874829,13037.326667039997,196.4260513199988,54501.90242040001
2022-11-08,02:33:51.000,312,11076833,-795,0,1667874830,13037.286249179997,196.40490393000073,54501.811587840006
2022-11-08,02:33:52.000,312,11076845,-795,0,1667874831,13037.245831319997,196.46834610000224,54501.82556208
2022-11-08,02:33:53.000,312,11076814,-795,0,1667874832,13037.212149769992,196.45424784000352,54501.69979392
2022-11-08,02:33:54.000,312,11076843,-795,0,1667874833,13037.178468220001,196.44719871000416,54501.643896960006
2022-11-08,02:33:55.000,312,11076859,-795,0,1667874834,13037.164995599996,196.44719871000416,54501.741716640005
2022-11-08,02:33:56.000,312,11076814,-795,0,1667874835,13037.164995599996,196.4260513199988,54501.77665224
2022-11-08,02:33:57.000,312,11076829,-795,0,1667874836,13037.286249179997,196.4753952300016,54501.91639464
2022-11-08,02:33:58.000,312,11076829,-795,0,1667874837,13037.286249179997,196.40490393000073,54501.99325296
2022-11-08,02:33:59.000,312,11076816,-795,0,1667874838,13037.252567629992,196.4260513199988,54501.979278720006
2022-11-08,02:34:00.000,312,11076849,-795,0,1667874839,13037.319930730002,196.41900218999945,54501.909407520005
2022-11-08,02:34:01.000,312,11076847,-795,0,1667874840,13037.292985489992,196.390805670002,54501.92338176001
2022-11-08,02:34:02.000,312,11076844,-795,0,1667874841,13037.286249179997,196.3767074100033,54501.7277424
2022-11-08,02:34:03.000,312,11076813,-795,0,1667874842,13037.272776559992,196.4119530600001,54501.82556208
2022-11-08,02:34:04.000,312,11076826,-795,0,1667874843,13037.340139660002,196.390805670002,54501.909407520005
2022-11-08,02:34:05.000,312,11076818,-795,0,1667874844,13037.319930730002,196.41900218999945,54502.02120144001
2022-11-08,02:34:06.000,312,11076835,-795,0,1667874845,13037.326667039997,196.3767074100033,54501.90242040001
2022-11-08,02:34:07.000,312,11076819,-795,0,1667874846,13037.313194419992,196.39785480000137,54501.8674848
2022-11-08,02:34:08.000,312,11076828,-795,0,1667874847,13037.333403349992,196.39785480000137,54501.98626584
2022-11-08,02:34:09.000,312,11076827,-795,0,1667874848,13037.279512870002,196.390805670002,54501.92338176001
2022-11-08,02:34:10.000,312,11076819,-795,0,1667874849,13037.306458109997,196.3767074100033,54501.860497680005
2022-11-08,02:34:11.000,312,11076814,-795,0,1667874850,13037.313194419992,196.38375654000265,54501.99325296
2022-11-08,02:34:12.000,312,11076849,-795,0,1667874851,13037.252567629992,196.36965828000393,54501.80460072001
2022-11-08,02:34:13.000,312,11076825,-795,0,1667874852,13037.259303940002,196.36965828000393,54501.88145904001
2022-11-08,02:34:14.000,312,11076869,-795,0,1667874853,13037.373821209992,196.34851088999858,54502.112034
2022-11-08,02:34:15.000,312,11076835,-795,0,1667874854,13037.340139660002,196.35556001999794,54502.09805976001
2022-11-08,02:34:16.000,312,11076775,-795,0,1667874855,13037.158259290001,196.4401495800048,54502.00024008001
2022-11-08,02:34:17.000,312,11076829,-795,0,1667874856,13037.212149769992,196.35556001999794,54501.8674848
2022-11-08,02:34:18.000,312,11076846,-795,0,1667874857,13037.245831319997,196.33441262999986,54501.8674848
2022-11-08,02:34:19.000,312,11076827,-795,0,1667874858,13037.279512870002,196.34851088999858,54501.91639464
2022-11-08,02:34:20.000,312,11076793,-795,0,1667874859,13037.259303940002,196.33441262999986,54501.91639464
2022-11-08,02:34:21.000,312,11076831,-795,0,1667874860,13037.252567629992,196.34146175999922,54501.96530448
2022-11-08,02:34:22.000,312,11076829,-795,0,1667874861,13037.225622389997,196.29916698000306,54501.860497680005
2022-11-08,02:34:23.000,312,11076810,-795,0,1667874862,13037.178468220001,196.2780195899977,54501.860497680005
2022-11-08,02:34:24.000,312,11076846,-795,0,1667874863,13037.252567629992,196.30621611000242,54501.958317360004
2022-11-08,02:34:25.000,312,11076823,-795,0,1667874864,13037.218886080002,196.30621611000242,54501.90242040001
2022-11-08,02:34:26.000,312,11076854,-795,0,1667874865,13037.225622389997,196.32031437000114,54501.93036888001
2022-11-08,02:34:27.000,312,11076824,-795,0,1667874866,13037.218886080002,196.2921178500037,54501.91639464
2022-11-08,02:34:28.000,312,11076788,-795,0,1667874867,13037.144786669996,196.27097045999835,54501.83254920001
2022-11-08,02:34:29.000,312,11076790,-795,0,1667874868,13037.131314049991,196.24982307000028,54501.84652344
2022-11-08,02:34:30.000,312,11076834,-795,0,1667874869,13037.171731909992,196.24277394000092,54501.979278720006
2022-11-08,02:34:31.000,312,11076796,-795,0,1667874870,13037.144786669996,196.263921329999,54501.937356
2022-11-08,02:34:32.000,312,11076842,-795,0,1667874871,13037.111105119991,196.24982307000028,54501.75569088001
2022-11-08,02:34:33.000,312,11076818,-795,0,1667874872,13037.104368809996,196.24277394000092,54501.84652344
2022-11-08,02:34:34.000,312,11076832,-795,0,1667874873,13037.097632500001,196.22162655000284,54501.7976136
2022-11-08,02:34:35.000,312,11076817,-795,0,1667874874,13037.084159879996,196.20752829000412,54501.8674848
2022-11-08,02:34:36.000,312,11076866,-795,0,1667874875,13037.063950949996,196.22162655000284,54501.73472952001
2022-11-08,02:34:37.000,312,11076821,-795,0,1667874876,13037.131314049991,196.18638089999877,54501.88844616
2022-11-08,02:34:38.000,312,11076838,-795,0,1667874877,13037.097632500001,196.2286756800022,54501.76267800001
2022-11-08,02:34:39.000,312,11076844,-795,0,1667874878,13037.104368809996,196.21457742000348,54501.87447192
2022-11-08,02:34:40.000,312,11076815,-795,0,1667874879,13037.084159879996,196.1793317699994,54501.88145904001
2022-11-08,02:34:41.000,312,11076794,-795,0,1667874880,13037.104368809996,196.19343002999813,54501.7976136
2022-11-08,02:34:42.000,312,11076816,-795,0,1667874881,13037.05721464,196.17228264000005,54501.68581968001
2022-11-08,02:34:43.000,312,11076816,-795,0,1667874882,13037.063950949996,196.1652335100007,54501.7976136
2022-11-08,02:34:44.000,312,11076833,-795,0,1667874883,13037.070687259991,196.18638089999877,54501.84652344
2022-11-08,02:34:45.000,312,11076811,-795,0,1667874884,13037.070687259991,196.15818438000133,54501.87447192
2022-11-08,02:34:46.000,312,11076793,-795,0,1667874885,13037.003324159996,196.18638089999877,54501.7976136
2022-11-08,02:34:47.000,312,11076831,-795,0,1667874886,13037.003324159996,196.15113525000197,54501.73472952001
2022-11-08,02:34:48.000,312,11076886,-795,0,1667874887,13037.030269399991,196.10179133999918,54501.83953632
2022-11-08,02:34:49.000,312,11076818,-795,0,1667874888,13036.99658785,196.10884046999854,54501.83254920001
2022-11-08,02:34:50.000,312,11076835,-795,0,1667874889,13036.96964260999,196.10884046999854,54501.78363936001
2022-11-08,02:34:51.000,312,11076810,-795,0,1667874890,13036.95616999,196.08769308000046,54501.81857496
2022-11-08,02:34:52.000,312,11076841,-795,0,1667874891,13036.88880688999,196.0806439500011,54501.72075528
2022-11-08,02:34:53.000,312,11076888,-795,0,1667874892,13036.92922474999,196.0313000399983,54501.7277424
2022-11-08,02:34:54.000,312,11076878,-795,0,1667874893,13036.94943367999,196.0453983000043,54501.89543328
2022-11-08,02:34:55.000,312,11076856,-795,0,1667874894,13036.96964260999,195.99605439000152,54501.937356
2022-11-08,02:34:56.000,312,11076821,-795,0,1667874895,13036.962906299996,196.0313000399983,54501.93036888001
2022-11-08,02:34:57.000,312,11076839,-795,0,1667874896,13036.87533427,196.02425090999895,54501.77665224
2022-11-08,02:34:58.000,312,11076818,-795,0,1667874897,13036.85512534,196.02425090999895,54501.77665224
2022-11-08,02:34:59.000,312,11076830,-795,0,1667874898,13036.81470748,195.98900526000216,54501.71376816001
2022-11-08,02:35:00.000,312,11076816,-795,0,1667874899,13036.85512534,195.98900526000216,54501.7976136
2022-11-08,02:35:01.000,312,11076816,-795,0,1667874900,13036.821443789995,196.00310352000088,54501.84652344
2022-11-08,02:35:02.000,312,11076841,-795,0,1667874901,13036.82818009999,196.0313000399983,54501.81857496
2022-11-08,02:35:03.000,312,11076867,-795,0,1667874902,13036.81470748,196.03834916999767,54501.80460072001
2022-11-08,02:35:04.000,312,11076779,-795,0,1667874903,13036.821443789995,196.01015265000024,54501.78363936001
2022-11-08,02:35:05.000,312,11076818,-795,0,1667874904,13036.78776223999,196.01015265000024,54501.790626480004
2022-11-08,02:35:06.000,312,11076837,-795,0,1667874905,13036.79449855,196.0806439500011,54501.81857496
2022-11-08,02:35:07.000,312,11076853,-795,0,1667874906,13036.73387176,196.0806439500011,54501.81857496
2022-11-08,02:35:08.000,312,11076804,-795,0,1667874907,13036.73387176,196.06654569000239,54501.70678104
2022-11-08,02:35:09.000,312,11076819,-795,0,1667874908,13036.6934539,196.0453983000043,54501.70678104
2022-11-08,02:35:10.000,312,11076825,-795,0,1667874909,13036.76755330999,196.06654569000239,54501.860497680005
2022-11-08,02:35:11.000,312,11076825,-795,0,1667874910,13036.76755330999,196.06654569000239,54501.909407520005
2022-11-08,02:35:12.000,312,11076776,-795,0,1667874911,13036.71366283,196.05949656000303,54501.76267800001
2022-11-08,02:35:13.000,312,11076795,-795,0,1667874912,13036.71366283,196.05244743000367,54501.78363936001
2022-11-08,02:35:14.000,312,11076855,-795,0,1667874913,13036.6934539,196.05949656000303,54501.82556208
2022-11-08,02:35:15.000,312,11076784,-795,0,1667874914,13036.68671758999,196.05244743000367,54501.860497680005
2022-11-08,02:35:16.000,312,11076825,-795,0,1667874915,13036.572200319999,196.0453983000043,54501.643896960006
2022-11-08,02:35:17.000,312,11076779,-795,0,1667874916,13036.518309839994,196.1158895999979,54501.76966512
2022-11-08,02:35:18.000,312,11076841,-795,0,1667874917,13036.551991389999,196.05244743000367,54501.790626480004
2022-11-08,02:35:19.000,312,11076838,-795,0,1667874918,13036.65303604,195.9819561300028,54501.85351056001
2022-11-08,02:35:20.000,312,11076775,-795,0,1667874919,13036.61261818,196.02425090999895,54501.80460072001
2022-11-08,02:35:21.000,312,11076807,-795,0,1667874920,13036.599145559994,195.99605439000152,54501.82556208
2022-11-08,02:35:22.000,312,11076817,-795,0,1667874921,13036.511573529999,195.96080874000472,54501.70678104
2022-11-08,02:35:23.000,312,11076821,-795,0,1667874922,13036.538518769994,195.99605439000152,54501.59498712001
2022-11-08,02:35:24.000,312,11076844,-795,0,1667874923,13036.56546400999,195.97490700000344,54501.790626480004
2022-11-08,02:35:25.000,312,11076860,-795,0,1667874924,13036.511573529999,195.9819561300028,54501.63690984001
2022-11-08,02:35:26.000,312,11076823,-795,0,1667874925,13036.54525507999,195.96080874000472,54501.909407520005
2022-11-08,02:35:27.000,312,11076827,-795,0,1667874926,13036.551991389999,195.9537596099981,54501.90242040001
2022-11-08,02:35:28.000,312,11076780,-795,0,1667874927,13036.511573529999,195.9537596099981,54501.83953632
2022-11-08,02:35:29.000,312,11076833,-795,0,1667874928,13036.484628289989,195.92556309000065,54501.62992272
2022-11-08,02:35:30.000,312,11076863,-795,0,1667874929,13036.504837219989,195.9537596099981,54501.7976136
2022-11-08,02:35:31.000,312,11076858,-795,0,1667874930,13036.538518769994,195.94671047999873,54501.77665224
2022-11-08,02:35:32.000,312,11076802,-795,0,1667874931,13036.471155669999,195.93261222,54501.69979392
2022-11-08,02:35:33.000,312,11076825,-795,0,1667874932,13036.525046149989,195.9185139600013,54501.7976136
2022-11-08,02:35:34.000,312,11076857,-795,0,1667874933,13036.484628289989,195.89736657000321,54501.81857496
2022-11-08,02:35:35.000,312,11076820,-795,0,1667874934,13036.518309839994,195.9185139600013,54501.8674848
2022-11-08,02:35:36.000,312,11076739,-795,0,1667874935,13036.464419359989,195.90441570000257,54501.93036888001
2022-11-08,02:35:37.000,312,11076844,-795,0,1667874936,13036.457683049994,195.91146483000193,54501.93036888001
2022-11-08,02:35:38.000,312,11076828,-795,0,1667874937,13036.430737809998,195.90441570000257,54501.91639464
2022-11-08,02:35:39.000,312,11076813,-795,0,1667874938,13036.370111019998,195.92556309000065,54501.790626480004
2022-11-08,02:35:40.000,312,11076844,-795,0,1667874939,13036.424001499989,195.94671047999873,54501.92338176001
2022-11-08,02:35:41.000,312,11076853,-795,0,1667874940,13036.437474119994,195.91146483000193,54501.92338176001
2022-11-08,02:35:42.000,312,11076855,-795,0,1667874941,13036.349902089998,195.90441570000257,54501.909407520005
2022-11-08,02:35:43.000,312,11076800,-795,0,1667874942,13036.296011609993,195.91146483000193,54501.81857496
2022-11-08,02:35:44.000,312,11076829,-795,0,1667874943,13036.322956849988,195.89031744000386,54501.909407520005
2022-11-08,02:35:45.000,312,11076810,-795,0,1667874944,13036.322956849988,195.89031744000386,54501.84652344
2022-11-08,02:35:46.000,312,11076818,-795,0,1667874945,13036.316220539993,195.89736657000321,54501.88844616
2022-11-08,02:35:47.000,312,11076811,-795,0,1667874946,13036.269066369998,195.87621917999786,54501.741716640005
2022-11-08,02:35:48.000,312,11076794,-795,0,1667874947,13036.242121130002,195.90441570000257,54501.76267800001
2022-11-08,02:35:49.000,312,11076810,-795,0,1667874948,13036.228648509998,195.92556309000065,54501.78363936001
2022-11-08,02:35:50.000,312,11076829,-795,0,1667874949,13036.275802679993,195.8832683100045,54501.92338176001
2022-11-08,02:35:51.000,312,11076877,-795,0,1667874950,13036.289275299998,195.87621917999786,54501.90242040001
2022-11-08,02:35:52.000,312,11076761,-795,0,1667874951,13036.215175889993,195.89031744000386,54501.74870376
2022-11-08,02:35:53.000,312,11076798,-795,0,1667874952,13036.262330060003,195.85507178999978,54501.74870376
2022-11-08,02:35:54.000,312,11076825,-795,0,1667874953,13036.255593749993,195.81277701000363,54501.75569088001
2022-11-08,02:35:55.000,312,11076815,-795,0,1667874954,13036.349902089998,195.80572788000427,54501.692806800005
2022-11-08,02:35:56.000,312,11076867,-795,0,1667874955,13036.296011609993,195.8339244000017,54501.56703864001
2022-11-08,02:35:57.000,312,11076804,-795,0,1667874956,13036.343165779988,195.8691700499985,54501.6578712
2022-11-08,02:35:58.000,312,11076851,-795,0,1667874957,13036.322956849988,195.9185139600013,54501.68581968001
2022-11-08,02:35:59.000,312,11076840,-795,0,1667874958,13036.349902089998,195.9185139600013,54501.89543328
2022-11-08,02:36:00.000,312,11076824,-795,0,1667874959,13036.269066369998,195.92556309000065,54501.81857496
2022-11-08,02:36:01.000,312,11076831,-795,0,1667874960,13036.228648509998,195.93261222,54501.77665224
2022-11-08,02:36:02.000,312,11076815,-795,0,1667874961,13036.154549099992,195.9185139600013,54501.68581968001
2022-11-08,02:36:03.000,312,11076829,-795,0,1667874962,13036.161285410002,195.90441570000257,54501.67184544
2022-11-08,02:36:04.000,312,11076807,-795,0,1667874963,13036.147812789997,195.87621917999786,54501.8674848
2022-11-08,02:36:05.000,312,11076829,-795,0,1667874964,13036.174758029993,195.8691700499985,54501.85351056001
2022-11-08,02:36:06.000,312,11076796,-795,0,1667874965,13036.114131239992,195.86212091999914,54501.81857496
2022-11-08,02:36:07.000,312,11076841,-795,0,1667874966,13036.093922309992,195.81277701000363,54501.75569088001
2022-11-08,02:36:08.000,312,11076816,-795,0,1667874967,13036.141076480002,195.80572788000427,54501.790626480004
2022-11-08,02:36:09.000,312,11076816,-795,0,1667874968,13036.134340169992,195.7986787500049,54501.78363936001
2022-11-08,02:36:10.000,312,11076876,-795,0,1667874969,13036.060240760002,195.78458048999892,54501.790626480004
2022-11-08,02:36:11.000,312,11076823,-795,0,1667874970,13036.066977069997,195.80572788000427,54501.77665224
2022-11-08,02:36:12.000,312,11076888,-795,0,1667874971,13036.026559209997,195.7986787500049,54501.622935600004
2022-11-08,02:36:13.000,312,11076839,-795,0,1667874972,13036.093922309992,195.80572788000427,54501.68581968001
2022-11-08,02:36:14.000,312,11076844,-795,0,1667874973,13036.066977069997,195.7704822300002,54501.811587840006
2022-11-08,02:36:15.000,312,11076793,-795,0,1667874974,13036.080449690002,195.7352365800034,54501.76966512
2022-11-08,02:36:16.000,312,11076828,-795,0,1667874975,13036.046768139997,195.7704822300002,54501.7277424
2022-11-08,02:36:17.000,312,11076844,-795,0,1667874976,13036.046768139997,195.72818745000404,54501.73472952001
2022-11-08,02:36:18.000,312,11076825,-795,0,1667874977,13035.986141349997,195.81277701000363,54501.89543328
2022-11-08,02:36:19.000,312,11076794,-795,0,1667874978,13035.972668729992,195.72113832000468,54501.73472952001
2022-11-08,02:36:20.000,312,11076828,-795,0,1667874979,13036.026559209997,195.69294179999997,54501.85351056001
2022-11-08,02:36:21.000,312,11076853,-715,0,1667874980,13036.046768139997,195.65769615000318,54501.7976136
2022-11-08,02:36:22.000,312,11076824,-795,0,1667874981,13035.986141349997,195.62949962999846,54501.72075528
2022-11-08,02:36:23.000,312,11076800,-795,0,1667874982,13035.965932419997,195.6224504999991,54501.70678104
2022-11-08,02:36:24.000,312,11076849,-795,0,1667874983,13035.986141349997,195.60130311000103,54501.76267800001
2022-11-08,02:36:25.000,312,11076815,-795,0,1667874984,13035.972668729992,195.58015572000295,54501.70678104
2022-11-08,02:36:26.000,312,11076863,-795,0,1667874985,13035.986141349997,195.55900833000487,54501.59498712001
2022-11-08,02:36:27.000,312,11076834,-795,0,1667874986,13035.999613970002,195.55195919999824,54501.69979392
2022-11-08,02:36:28.000,312,11076846,-795,0,1667874987,13035.905305629996,195.50261529000272,54501.56005152
2022-11-08,02:36:29.000,312,11076855,-795,0,1667874988,13035.938987180001,195.488517030004,54501.58101288
2022-11-08,02:36:30.000,312,11076824,-795,0,1667874989,13035.992877659992,195.474418769998,54501.692806800005
2022-11-08,02:36:31.000,312,11076841,-795,0,1667874990,13035.979405040001,195.45327137999993,54501.65088408
2022-11-08,02:36:32.000,312,11076842,-795,0,1667874991,13035.952459799992,195.46736963999865,54501.53909016
2022-11-08,02:36:33.000,312,11076800,-795,0,1667874992,13035.979405040001,195.43212399000186,54501.63690984001
2022-11-08,02:36:34.000,312,11076872,-795,0,1667874993,13035.965932419997,195.43212399000186,54501.66485832001
2022-11-08,02:36:35.000,312,11076793,-795,0,1667874994,13035.972668729992,195.43212399000186,54501.62992272
2022-11-08,02:36:36.000,312,11076824,-795,0,1667874995,13035.965932419997,195.4250748600025,54501.525115920005
2022-11-08,02:36:37.000,312,11076842,-795,0,1667874996,13035.979405040001,195.44622225000057,54501.525115920005
2022-11-08,02:36:38.000,312,11076830,-795,0,1667874997,13036.019822900002,195.43212399000186,54501.66485832001
2022-11-08,02:36:39.000,312,11076785,-795,0,1667874998,13035.992877659992,195.41097660000378,54501.71376816001
2022-11-08,02:36:40.000,312,11076844,-795,0,1667874999,13035.965932419997,195.40392747000442,54501.622935600004
2022-11-08,02:36:41.000,312,11076860,-795,0,1667875000,13035.979405040001,195.41802573000314,54501.61594848001
2022-11-08,02:36:42.000,312,11076862,-795,0,1667875001,13035.918778250001,195.41097660000378,54501.51812880001
2022-11-08,02:36:43.000,312,11076855,-795,0,1667875002,13035.925514559996,195.38982920999842,54501.50415456
2022-11-08,02:36:44.000,312,11076811,-795,0,1667875003,13035.945723489996,195.36868182000035,54501.43428336
2022-11-08,02:36:45.000,312,11076848,-795,0,1667875004,13035.992877659992,195.41097660000378,54501.66485832001
2022-11-08,02:36:46.000,312,11076852,-795,0,1667875005,13035.952459799992,195.38982920999842,54501.6578712
2022-11-08,02:36:47.000,312,11076820,-795,0,1667875006,13035.979405040001,195.3757309499997,54501.69979392
2022-11-08,02:36:48.000,312,11076807,-795,0,1667875007,13035.959196110001,195.3263870400042,54501.56703864001
2022-11-08,02:36:49.000,312,11076819,-795,0,1667875008,13035.945723489996,195.3404853000029,54501.61594848001
2022-11-08,02:36:50.000,312,11076846,-795,0,1667875009,13035.959196110001,195.29819051999948,54501.67883256
2022-11-08,02:36:51.000,312,11076824,-795,0,1667875010,13035.918778250001,195.3122887799982,54501.49018032
2022-11-08,02:36:52.000,312,11076830,-795,0,1667875011,13035.905305629996,195.28409226000076,54501.53210304
2022-11-08,02:36:53.000,312,11076813,-795,0,1667875012,13035.918778250001,195.29819051999948,54501.56005152
2022-11-08,02:36:54.000,312,11076808,-795,0,1667875013,13035.965932419997,195.29114139000012,54501.7277424
2022-11-08,02:36:55.000,312,11076858,-795,0,1667875014,13035.959196110001,195.29819051999948,54501.72075528
2022-11-08,02:36:56.000,312,11076799,-795,0,1667875015,13035.965932419997,195.26999400000204,54501.692806800005
2022-11-08,02:36:57.000,312,11076844,-795,0,1667875016,13035.891833009991,195.26294487000268,54501.525115920005
2022-11-08,02:36:58.000,312,11076816,-795,0,1667875017,13035.925514559996,195.25589574000333,54501.62992272
2022-11-08,02:36:59.000,312,11076847,-795,0,1667875018,13036.006350279997,195.2770431300014,54501.74870376
2022-11-08,02:37:00.000,312,11076829,-795,0,1667875019,13036.006350279997,195.26999400000204,54501.78363936001
2022-11-08,02:37:01.000,312,11076861,-795,0,1667875020,13036.033295519992,195.24884661000397,54501.81857496
2022-11-08,02:37:02.000,312,11076781,-795,0,1667875021,13035.952459799992,195.2417974800046,54501.71376816001
2022-11-08,02:37:03.000,312,11076849,-795,0,1667875022,13035.945723489996,195.2417974800046,54501.59498712001
2022-11-08,02:37:04.000,312,11076846,-795,0,1667875023,13035.999613970002,195.2417974800046,54501.71376816001
2022-11-08,02:37:05.000,312,11076825,-795,0,1667875024,13035.965932419997,195.30523964999884,54501.66485832001
2022-11-08,02:37:06.000,312,11076857,-795,0,1667875025,13035.999613970002,195.2276992199986,54501.67184544
2022-11-08,02:37:07.000,312,11076791,-795,0,1667875026,13035.925514559996,195.2770431300014,54501.33646368
2022-11-08,02:37:08.000,312,11076813,-795,0,1667875027,13035.938987180001,195.2417974800046,54501.643896960006
2022-11-08,02:37:09.000,312,11076856,-795,0,1667875028,13036.013086589992,195.23474834999797,54501.73472952001
2022-11-08,02:37:10.000,312,11076835,-795,0,1667875029,13036.026559209997,195.2417974800046,54501.76267800001
2022-11-08,02:37:11.000,312,11076825,-795,0,1667875030,13036.073713379992,195.25589574000333,54501.76267800001
2022-11-08,02:37:12.000,312,11076795,-795,0,1667875031,13035.999613970002,195.20655183000054,54501.58101288
2022-11-08,02:37:13.000,312,11076812,-795,0,1667875032,13036.033295519992,195.23474834999797,54501.63690984001
2022-11-08,02:37:14.000,312,11076842,-795,0,1667875033,13036.026559209997,195.20655183000054,54501.72075528
2022-11-08,02:37:15.000,312,11076795,-795,0,1667875034,13036.013086589992,195.2276992199986,54501.68581968001
2022-11-08,02:37:16.000,312,11076827,-795,0,1667875035,13035.965932419997,195.2136009599999,54501.525115920005
2022-11-08,02:37:17.000,312,11076789,-795,0,1667875036,13035.986141349997,195.22065008999925,54501.574025760005
2022-11-08,02:37:18.000,312,11076804,-795,0,1667875037,13036.073713379992,195.19950270000118,54501.74870376
2022-11-08,02:37:19.000,312,11076828,-795,0,1667875038,13036.006350279997,195.20655183000054,54501.66485832001
2022-11-08,02:37:20.000,312,11076863,-795,0,1667875039,13035.986141349997,195.19245357000182,54501.63690984001
2022-11-08,02:37:21.000,312,11076814,-795,0,1667875040,13036.019822900002,195.2136009599999,54501.58800000001
2022-11-08,02:37:22.000,312,11076884,-715,0,1667875041,13036.033295519992,195.16425705000438,54501.68581968001
2022-11-08,02:37:23.000,312,11076836,-795,0,1667875042,13035.972668729992,195.20655183000054,54501.61594848001
2022-11-08,02:37:24.000,312,11076808,-795,0,1667875043,13036.026559209997,195.16425705000438,54501.6578712
2022-11-08,02:37:25.000,312,11076849,-795,0,1667875044,13036.100658620002,195.15720791999775,54501.8674848
2022-11-08,02:37:26.000,312,11076901,-795,0,1667875045,13036.073713379992,195.16425705000438,54501.87447192
2022-11-08,02:37:27.000,312,11076868,-795,0,1667875046,13036.087185999997,195.15720791999775,54501.82556208
2022-11-08,02:37:28.000,312,11076829,-795,0,1667875047,13036.033295519992,195.1149131400016,54501.7277424
2022-11-08,02:37:29.000,312,11076807,-795,0,1667875048,13036.019822900002,195.16425705000438,54501.7976136
2022-11-08,02:37:30.000,312,11076850,-795,0,1667875049,13036.006350279997,195.18540444000246,54501.63690984001
2022-11-08,02:37:31.000,312,11076878,-795,0,1667875050,13036.033295519992,195.14310965999903,54501.77665224
2022-11-08,02:37:32.000,312,11076868,-795,0,1667875051,13035.999613970002,195.1290114000003,54501.574025760005
2022-11-08,02:37:33.000,312,11076882,-795,0,1667875052,13035.965932419997,195.18540444000246,54501.70678104
2022-11-08,02:37:34.000,312,11076877,-795,0,1667875053,13036.040031830002,195.1290114000003,54501.75569088001
2022-11-08,02:37:35.000,312,11076791,-795,0,1667875054,13036.033295519992,195.16425705000438,54501.74870376
2022-11-08,02:37:36.000,312,11076797,-795,0,1667875055,13035.992877659992,195.15720791999775,54501.73472952001
2022-11-08,02:37:37.000,312,11076830,-795,0,1667875056,13035.945723489996,195.1783553100031,54501.60197424
2022-11-08,02:37:38.000,312,11076787,-795,0,1667875057,13035.938987180001,195.1501587899984,54501.65088408
2022-11-08,02:37:39.000,312,11076864,-795,0,1667875058,13035.938987180001,195.19245357000182,54501.70678104
2022-11-08,02:37:40.000,312,11076846,-795,0,1667875059,13035.959196110001,195.1783553100031,54501.72075528
2022-11-08,02:37:41.000,312,11076869,-795,0,1667875060,13035.965932419997,195.22065008999925,54501.78363936001
2022-11-08,02:37:42.000,312,11076849,-795,0,1667875061,13035.945723489996,195.1783553100031,54501.78363936001
2022-11-08,02:37:43.000,312,11076822,-795,0,1667875062,13035.885096699996,195.19950270000118,54501.5530644
2022-11-08,02:37:44.000,312,11076841,-795,0,1667875063,13035.932250869992,195.17130618000374,54501.574025760005
2022-11-08,02:37:45.000,312,11076863,-795,0,1667875064,13035.878360390001,195.2136009599999,54501.59498712001
2022-11-08,02:37:46.000,312,11076854,-795,0,1667875065,13035.891833009991,195.18540444000246,54501.68581968001
2022-11-08,02:37:47.000,312,11076870,-795,0,1667875066,13035.83794253,195.18540444000246,54501.53909016
2022-11-08,02:37:48.000,312,11076831,-795,0,1667875067,13035.824469909996,195.18540444000246,54501.455244720004
2022-11-08,02:37:49.000,312,11076864,-795,0,1667875068,13035.864887769996,195.2136009599999,54501.69979392
2022-11-08,02:37:50.000,312,11076849,-795,0,1667875069,13035.885096699996,195.19245357000182,54501.76966512
2022-11-08,02:37:51.000,312,11076881,-795,0,1667875070,13035.878360390001,195.1783553100031,54501.76267800001
2022-11-08,02:37:52.000,312,11076770,-795,0,1667875071,13035.8177336,195.1290114000003,54501.49716744001
2022-11-08,02:37:53.000,312,11076832,-795,0,1667875072,13035.8177336,195.1149131400016,54501.60197424
2022-11-08,02:37:54.000,312,11076853,-795,0,1667875073,13035.831206219991,195.14310965999903,54501.63690984001
2022-11-08,02:37:55.000,312,11076822,-795,0,1667875074,13035.810997289991,195.1501587899984,54501.73472952001
2022-11-08,02:37:56.000,312,11076849,-795,0,1667875075,13035.810997289991,195.10786401000223,54501.59498712001
2022-11-08,02:37:57.000,312,11076816,-795,0,1667875076,13035.743634189996,195.12196227000095,54501.643896960006
2022-11-08,02:37:58.000,312,11076853,-795,0,1667875077,13035.831206219991,195.10081488000287,54501.7976136
2022-11-08,02:37:59.000,312,11076795,-795,0,1667875078,13035.83794253,195.12196227000095,54501.80460072001
2022-11-08,02:38:00.000,312,11076891,-795,0,1667875079,13035.831206219991,195.0796674900048,54501.76267800001
2022-11-08,02:38:01.000,312,11076887,-795,0,1667875080,13035.8177336,195.12196227000095,54501.70678104
2022-11-08,02:38:02.000,312,11076882,-795,0,1667875081,13035.763843119996,195.0796674900048,54501.63690984001
2022-11-08,02:38:03.000,312,11076881,-795,0,1667875082,13035.784052049996,195.14310965999903,54501.73472952001
2022-11-08,02:38:04.000,312,11076841,-795,0,1667875083,13035.810997289991,195.10786401000223,54501.84652344
2022-11-08,02:38:05.000,312,11076882,-795,0,1667875084,13035.83794253,195.0937657500035,54501.90242040001
2022-11-08,02:38:06.000,312,11076815,-795,0,1667875085,13035.804260979996,195.10081488000287,54501.82556208
2022-11-08,02:38:07.000,312,11076864,-795,0,1667875086,13035.77731574,195.1290114000003,54501.73472952001
2022-11-08,02:38:08.000,312,11076822,-795,0,1667875087,13035.77731574,195.08671662000415,54501.909407520005
2022-11-08,02:38:09.000,312,11076829,-795,0,1667875088,13035.75710681,195.10786401000223,54501.88145904001
2022-11-08,02:38:10.000,312,11076833,-795,0,1667875089,13035.77731574,195.08671662000415,54501.87447192
2022-11-08,02:38:11.000,312,11076852,-795,0,1667875090,13035.68974370999,195.12196227000095,54501.76966512
2022-11-08,02:38:12.000,312,11076790,-795,0,1667875091,13035.73016156999,195.14310965999903,54501.811587840006
2022-11-08,02:38:13.000,312,11076884,-795,0,1667875092,13035.73016156999,195.16425705000438,54501.91639464
2022-11-08,02:38:14.000,312,11076815,-795,0,1667875093,13035.73689788,195.13606052999967,54501.860497680005
2022-11-08,02:38:15.000,312,11076848,-795,0,1667875094,13035.77731574,195.1290114000003,54502.03517568
2022-11-08,02:38:16.000,312,11076828,-795,0,1667875095,13035.73689788,195.10786401000223,54501.937356
2022-11-08,02:38:17.000,312,11076842,-795,0,1667875096,13035.69648002,195.15720791999775,54501.89543328
2022-11-08,02:38:18.000,312,11076846,-795,0,1667875097,13035.68974370999,195.15720791999775,54501.83254920001
2022-11-08,02:38:19.000,312,11076853,-795,0,1667875098,13035.64932584999,195.12196227000095,54501.75569088001
2022-11-08,02:38:20.000,312,11076810,-795,0,1667875099,13035.67627109,195.14310965999903,54501.83254920001
2022-11-08,02:38:21.000,312,11076844,-795,0,1667875100,13035.581962749995,195.20655183000054,54501.81857496
2022-11-08,02:38:22.000,312,11076856,-795,0,1667875101,13035.63585323,195.1783553100031,54501.91639464
2022-11-08,02:38:23.000,312,11076852,-795,0,1667875102,13035.56849012999,195.1783553100031,54501.83254920001
2022-11-08,02:38:24.000,312,11076784,-795,0,1667875103,13035.6156443,195.1501587899984,54501.85351056001
2022-11-08,02:38:25.000,312,11076847,-795,0,1667875104,13035.58869905999,195.19245357000182,54501.83953632
2022-11-08,02:38:26.000,312,11076800,-795,0,1667875105,13035.602171679995,195.1783553100031,54501.87447192
2022-11-08,02:38:27.000,312,11076859,-795,0,1667875106,13035.501127029995,195.19950270000118,54501.71376816001
2022-11-08,02:38:28.000,312,11076850,-795,0,1667875107,13035.480918099995,195.25589574000333,54501.66485832001
2022-11-08,02:38:29.000,312,11076842,-795,0,1667875108,13035.541544889995,195.20655183000054,54501.83254920001
2022-11-08,02:38:30.000,312,11076818,-795,0,1667875109,13035.581962749995,195.19245357000182,54501.909407520005
2022-11-08,02:38:31.000,312,11076866,-795,0,1667875110,13035.55501751,195.22065008999925,54501.95133024001
2022-11-08,02:38:32.000,312,11076814,-795,0,1667875111,13035.51459965,195.17130618000374,54501.75569088001
2022-11-08,02:38:33.000,312,11076859,-795,0,1667875112,13035.49439072,195.14310965999903,54501.76267800001
2022-11-08,02:38:34.000,312,11076857,-795,0,1667875113,13035.50786333999,195.13606052999967,54501.87447192
2022-11-08,02:38:35.000,312,11076860,-795,0,1667875114,13035.501127029995,195.14310965999903,54501.7976136
2022-11-08,02:38:36.000,312,11076869,-795,0,1667875115,13035.440500239994,195.10081488000287,54501.70678104
2022-11-08,02:38:37.000,312,11076867,-795,0,1667875116,13035.420291309994,195.12196227000095,54501.76966512
2022-11-08,02:38:38.000,312,11076852,-795,0,1667875117,13035.53480858,195.1149131400016,54501.90242040001
2022-11-08,02:38:39.000,312,11076784,-795,0,1667875118,13035.521335959995,195.0937657500035,54501.95133024001
2022-11-08,02:38:40.000,312,11076874,-795,0,1667875119,13035.561753819995,195.07261835999816,54501.92338176001
2022-11-08,02:38:41.000,312,11076841,-795,0,1667875120,13035.58869905999,195.0796674900048,54501.82556208
2022-11-08,02:38:42.000,312,11076850,-795,0,1667875121,13035.54828119999,195.0796674900048,54501.67184544
2022-11-08,02:38:43.000,312,11076822,-795,0,1667875122,13035.581962749995,195.10786401000223,54501.8674848
2022-11-08,02:38:44.000,312,11076842,-795,0,1667875123,13035.69648002,195.08671662000415,54501.979278720006
2022-11-08,02:38:45.000,312,11076890,-795,0,1667875124,13035.723425259996,195.10081488000287,54501.97229160001
2022-11-08,02:38:46.000,312,11076828,-795,0,1667875125,13035.743634189996,195.08671662000415,54501.909407520005
2022-11-08,02:38:47.000,312,11076847,-795,0,1667875126,13035.71668895,195.05852009999944,54501.937356
2022-11-08,02:38:48.000,312,11076750,-795,0,1667875127,13035.75710681,195.0937657500035,54501.937356
2022-11-08,02:38:49.000,312,11076874,-795,0,1667875128,13035.73689788,195.08671662000415,54501.92338176001
2022-11-08,02:38:50.000,312,11076863,-795,0,1667875129,13035.784052049996,195.05852009999944,54501.97229160001
2022-11-08,02:38:51.000,312,11076846,-795,0,1667875130,13035.75710681,195.04442184000072,54501.95133024001
2022-11-08,02:38:52.000,312,11076842,-795,0,1667875131,13035.683007399995,195.030323580002,54501.83953632
2022-11-08,02:38:53.000,312,11076797,-795,0,1667875132,13035.70995263999,195.00917619000393,54501.93036888001
2022-11-08,02:38:54.000,312,11076859,-795,0,1667875133,13035.831206219991,195.00917619000393,54502.05613704
2022-11-08,02:38:55.000,312,11076851,-795,0,1667875134,13035.79752467,194.98802879999857,54502.08408552
2022-11-08,02:38:56.000,312,11076844,-795,0,1667875135,13035.804260979996,194.9668814100005,54502.0072272
2022-11-08,02:38:57.000,312,11076836,-795,0,1667875136,13035.71668895,194.97393053999986,54501.80460072001
2022-11-08,02:38:58.000,312,11076827,-795,0,1667875137,13035.70995263999,194.95983228000114,54501.958317360004
2022-11-08,02:38:59.000,312,11076829,-795,0,1667875138,13035.75037049999,194.9316357600037,54502.09107264001
2022-11-08,02:39:00.000,312,11076834,-795,0,1667875139,13035.71668895,194.903439239999,54502.03517568
2022-11-08,02:39:01.000,312,11076851,-795,0,1667875140,13035.75037049999,194.87524272000155,54502.15395672
2022-11-08,02:39:02.000,312,11076823,-795,0,1667875141,13035.662798469995,194.88934098000027,54502.06312416
2022-11-08,02:39:03.000,312,11076853,-795,0,1667875142,13035.65606216,194.8681935900022,54502.06312416
2022-11-08,02:39:04.000,312,11076821,-795,0,1667875143,13035.662798469995,194.8188496799994,54501.99325296
2022-11-08,02:39:05.000,312,11076807,-795,0,1667875144,13035.57522644,194.82589880999876,54501.909407520005
2022-11-08,02:39:06.000,312,11076785,-795,0,1667875145,13035.53480858,194.8188496799994,54501.860497680005
2022-11-08,02:39:07.000,312,11076805,-795,0,1667875146,13035.581962749995,194.77655490000325,54501.97229160001
2022-11-08,02:39:08.000,312,11076844,-795,0,1667875147,13035.561753819995,194.7836040300026,54501.94434312
2022-11-08,02:39:09.000,312,11076828,-795,0,1667875148,13035.54828119999,194.76245664000453,54501.958317360004
2022-11-08,02:39:10.000,312,11076847,-795,0,1667875149,13035.55501751,194.76245664000453,54501.979278720006
2022-11-08,02:39:11.000,312,11076837,-795,0,1667875150,13035.54828119999,194.76245664000453,54502.04914992001
2022-11-08,02:39:12.000,312,11076796,-795,0,1667875151,13035.46744547999,194.7554075099979,54501.82556208
2022-11-08,02:39:13.000,312,11076768,-795,0,1667875152,13035.48765440999,194.73426011999982,54501.958317360004
2022-11-08,02:39:14.000,312,11076860,-795,0,1667875153,13035.49439072,194.76245664000453,54502.077098400005
2022-11-08,02:39:15.000,312,11076842,-795,0,1667875154,13035.50786333999,194.7554075099979,54502.0421628
2022-11-08,02:39:16.000,312,11076838,-795,0,1667875155,13035.359664519994,194.7201618600011,54501.92338176001
2022-11-08,02:39:17.000,312,11076851,-795,0,1667875156,13035.39334607,194.73426011999982,54501.979278720006
2022-11-08,02:39:18.000,312,11076854,-795,0,1667875157,13035.45397286,194.7836040300026,54502.13299536
2022-11-08,02:39:19.000,312,11076887,-795,0,1667875158,13035.45397286,194.7554075099979,54502.146969600006
2022-11-08,02:39:20.000,312,11076799,-795,0,1667875159,13035.460709169995,194.77655490000325,54502.10504688
2022-11-08,02:39:21.000,312,11076861,-795,0,1667875160,13035.39334607,194.76245664000453,54502.10504688
2022-11-08,02:39:22.000,312,11076841,-795,0,1667875161,13035.204729389989,194.79065316000197,54501.67883256
2022-11-08,02:39:23.000,312,11076823,-795,0,1667875162,13035.265356179989,194.73426011999982,54501.76966512
2022-11-08,02:39:24.000,312,11076881,-795,0,1667875163,13035.373137139999,194.7695057700039,54502.20985368
2022-11-08,02:39:25.000,312,11076855,-795,0,1667875164,13035.36640082999,194.74835837999854,54502.27273776
2022-11-08,02:39:26.000,312,11076859,-795,0,1667875165,13035.292301419999,194.73426011999982,54502.16793096001
2022-11-08,02:39:27.000,312,11076853,-795,0,1667875166,13035.231674629998,194.69901447000302,54502.10504688
2022-11-08,02:39:28.000,312,11076764,-795,0,1667875167,13035.272092489999,194.6849162100043,54502.112034
2022-11-08,02:39:29.000,312,11076875,-795,0,1667875168,13035.191256769998,194.67786707999767,54502.112034
2022-11-08,02:39:30.000,312,11076852,-795,0,1667875169,13035.177784149993,194.6849162100043,54502.112034
2022-11-08,02:39:31.000,312,11076844,-795,0,1667875170,13035.171047839998,194.6214740400028,54502.08408552
2022-11-08,02:39:32.000,312,11076849,-795,0,1667875171,13035.076739499993,194.60032665000472,54501.95133024001
2022-11-08,02:39:33.000,312,11076835,-795,0,1667875172,13035.043057950003,194.60737578000408,54502.028188560005
2022-11-08,02:39:34.000,312,11076843,-795,0,1667875173,13035.103684739988,194.6214740400028,54502.11902112001
2022-11-08,02:39:35.000,312,11076838,-795,0,1667875174,13035.096948429993,194.60032665000472,54502.20985368
2022-11-08,02:39:36.000,312,11076790,-795,0,1667875175,13035.070003189998,194.6355723000015,54502.08408552
2022-11-08,02:39:37.000,312,11076851,-795,0,1667875176,13035.022849020002,194.60737578000408,54502.09107264001
2022-11-08,02:39:38.000,312,11076837,-795,0,1667875177,13034.955485919992,194.60737578000408,54501.93036888001
2022-11-08,02:39:39.000,312,11076837,-795,0,1667875178,13034.975694849993,194.6214740400028,54502.01421432
2022-11-08,02:39:40.000,312,11076837,-795,0,1667875179,13035.016112709993,194.6567196899996,54502.10504688
2022-11-08,02:39:41.000,312,11076808,-795,0,1667875180,13035.049794259998,194.64967056000023,54502.1819052
2022-11-08,02:39:42.000,312,11076856,-795,0,1667875181,13034.982431160002,194.6849162100043,54502.13299536
2022-11-08,02:39:43.000,312,11076831,-795,0,1667875182,13034.989167469997,194.69196534000366,54502.09805976001
2022-11-08,02:39:44.000,312,11076778,-795,0,1667875183,13035.002640090002,194.69196534000366,54502.15395672
2022-11-08,02:39:45.000,312,11076862,-795,0,1667875184,13034.968958539997,194.72721099000046,54502.195879440005
2022-11-08,02:39:46.000,312,11076824,-795,0,1667875185,13034.968958539997,194.71311273000174,54502.09107264001
2022-11-08,02:39:47.000,312,11076874,-795,0,1667875186,13034.807287099997,194.72721099000046,54501.88844616
2022-11-08,02:39:48.000,312,11076801,-795,0,1667875187,13034.780341860001,194.7554075099979,54501.811587840006
2022-11-08,02:39:49.000,312,11076861,-795,0,1667875188,13034.773605549992,194.7554075099979,54501.8674848
2022-11-08,02:39:50.000,312,11076867,-795,0,1667875189,13034.840968650002,194.77655490000325,54502.10504688
2022-11-08,02:39:51.000,312,11076824,-795,0,1667875190,13034.861177580002,194.7836040300026,54502.13299536
2022-11-08,02:39:52.000,312,11076777,-795,0,1667875191,13034.719715070001,194.79065316000197,54501.92338176001
2022-11-08,02:39:53.000,312,11076774,-795,0,1667875192,13034.712978759992,194.7695057700039,54501.97229160001
2022-11-08,02:39:54.000,312,11076774,-795,0,1667875193,13034.652351969991,194.79770229000133,54501.96530448
2022-11-08,02:39:55.000,312,11076838,-795,0,1667875194,13034.686033519996,194.7836040300026,54502.00024008001
2022-11-08,02:39:56.000,312,11076842,-795,0,1667875195,13034.632143039991,194.77655490000325,54502.04914992001
2022-11-08,02:39:57.000,312,11076833,-795,0,1667875196,13034.59846149,194.7695057700039,54501.958317360004
2022-11-08,02:39:58.000,312,11076835,-795,0,1667875197,13034.584988869996,194.77655490000325,54501.979278720006
2022-11-08,02:39:59.000,312,11076838,-795,0,1667875198,13034.645615659996,194.71311273000174,54502.03517568
2022-11-08,02:40:00.000,312,11076744,-795,0,1667875199,13034.625406729996,194.70606360000238,54502.00024008001
2022-11-08,02:40:01.000,312,11076876,-795,0,1667875200,13034.584988869996,194.7554075099979,54501.98626584
2022-11-08,02:40:02.000,312,11076854,-795,0,1667875201,13034.524362079996,194.71311273000174,54501.83953632
2022-11-08,02:40:03.000,312,11076832,-795,0,1667875202,13034.51762577,194.69901447000302,54501.8674848
2022-11-08,02:40:04.000,312,11076845,-795,0,1667875203,13034.53109838999,194.73426011999982,54502.077098400005
2022-11-08,02:40:05.000,312,11076807,-795,0,1667875204,13034.57825256,194.7554075099979,54502.195879440005
2022-11-08,02:40:06.000,312,11076780,-795,0,1667875205,13034.49068052999,194.74835837999854,54502.13998248001
2022-11-08,02:40:07.000,312,11076823,-795,0,1667875206,13034.49068052999,194.79770229000133,54501.99325296
2022-11-08,02:40:08.000,312,11076804,-795,0,1667875207,13034.524362079996,194.8188496799994,54502.13998248001
2022-11-08,02:40:09.000,312,11076804,-795,0,1667875208,13034.43679005,194.84704620000412,54502.13299536
2022-11-08,02:40:10.000,312,11076817,-795,0,1667875209,13034.403108499995,194.82589880999876,54502.112034
2022-11-08,02:40:11.000,312,11076844,-795,0,1667875210,13034.37616326,194.87524272000155,54502.02120144001
2022-11-08,02:40:12.000,312,11076832,-795,0,1667875211,13034.322272779995,194.8822918500009,54502.09107264001
2022-11-08,02:40:13.000,312,11076833,-795,0,1667875212,13034.32900908999,194.84704620000412,54502.07011128001
2022-11-08,02:40:14.000,312,11076782,-795,0,1667875213,13034.40984480999,194.8681935900022,54502.23780216001
2022-11-08,02:40:15.000,312,11076840,-795,0,1667875214,13034.37616326,194.8822918500009,54502.28671200001
2022-11-08,02:40:16.000,312,11076786,-795,0,1667875215,13034.302063849995,194.8681935900022,54502.1819052
2022-11-08,02:40:17.000,312,11076857,-795,0,1667875216,13034.22796443999,194.84704620000412,54502.03517568
2022-11-08,02:40:18.000,312,11076744,-795,0,1667875217,13034.174073959999,194.82589880999876,54502.01421432
2022-11-08,02:40:19.000,312,11076843,-795,0,1667875218,13034.20775550999,194.79065316000197,54502.1819052
2022-11-08,02:40:20.000,312,11076826,-795,0,1667875219,13034.140392409994,194.77655490000325,54502.15395672
2022-11-08,02:40:21.000,312,11076881,-795,0,1667875220,13034.133656099999,194.73426011999982,54502.25876352001
2022-11-08,02:40:22.000,312,11076877,-795,0,1667875221,13034.099974549994,194.72721099000046,54502.16793096001
2022-11-08,02:40:23.000,312,11076789,-795,0,1667875222,13033.971984659998,194.76245664000453,54502.07011128001
2022-11-08,02:40:24.000,312,11076791,-795,0,1667875223,13034.025875139989,194.69196534000366,54502.05613704
2022-11-08,02:40:25.000,312,11076800,-795,0,1667875224,13034.052820379999,194.6567196899996,54502.17491808
2022-11-08,02:40:26.000,312,11076806,-795,0,1667875225,13033.992193589998,194.69196534000366,54502.20985368
2022-11-08,02:40:27.000,312,11076872,-795,0,1667875226,13033.978720969993,194.66376881999895,54502.10504688
2022-11-08,02:40:28.000,312,11076815,-795,0,1667875227,13033.830522149998,194.67786707999767,54501.88145904001
2022-11-08,02:40:29.000,312,11076791,-795,0,1667875228,13033.924830489988,194.6355723000015,54502.01421432
2022-11-08,02:40:30.000,312,11076828,-795,0,1667875229,13033.978720969993,194.6567196899996,54502.16793096001
2022-11-08,02:40:31.000,312,11076851,-795,0,1667875230,13033.924830489988,194.6567196899996,54502.112034
2022-11-08,02:40:32.000,312,11076768,-795,0,1667875231,13033.803576910002,194.66376881999895,54501.89543328
2022-11-08,02:40:33.000,312,11076833,-795,0,1667875232,13033.857467389993,194.70606360000238,54502.04914992001
2022-11-08,02:40:34.000,312,11076889,-795,0,1667875233,13033.803576910002,194.70606360000238,54502.112034
2022-11-08,02:40:35.000,312,11076855,-795,0,1667875234,13033.790104289998,194.69901447000302,54502.10504688
2022-11-08,02:40:36.000,312,11076850,-795,0,1667875235,13033.675587019992,194.7201618600011,54501.93036888001
2022-11-08,02:40:37.000,312,11076846,-795,0,1667875236,13033.695795949992,194.6849162100043,54501.909407520005
2022-11-08,02:40:38.000,312,11076780,-795,0,1667875237,13033.763159050002,194.73426011999982,54502.146969600006
2022-11-08,02:40:39.000,312,11076810,-795,0,1667875238,13033.702532260002,194.72721099000046,54502.112034
2022-11-08,02:40:40.000,312,11076793,-795,0,1667875239,13033.662114400002,194.73426011999982,54501.95133024001
2022-11-08,02:40:41.000,312,11076824,-795,0,1667875240,13033.662114400002,194.7201618600011,54502.077098400005
2022-11-08,02:40:42.000,312,11076806,-795,0,1667875241,13033.540860820001,194.74835837999854,54501.95133024001
2022-11-08,02:40:43.000,312,11076861,-795,0,1667875242,13033.480234030001,194.73426011999982,54501.94434312
2022-11-08,02:40:44.000,312,11076802,-795,0,1667875243,13033.527388199996,194.76245664000453,54502.126008240004
2022-11-08,02:40:45.000,312,11076834,-795,0,1667875244,13033.527388199996,194.74835837999854,54502.23081504
2022-11-08,02:40:46.000,312,11076873,-795,0,1667875245,13033.486970339996,194.7554075099979,54502.21684080001
2022-11-08,02:40:47.000,312,11076835,-795,0,1667875246,13033.486970339996,194.76245664000453,54502.11902112001
2022-11-08,02:40:48.000,312,11076746,-795,0,1667875247,13033.412870929991,194.74130924999918,54502.16094384
2022-11-08,02:40:49.000,312,11076882,-795,0,1667875248,13033.406134619996,194.71311273000174,54502.17491808
2022-11-08,02:40:50.000,312,11076847,-795,0,1667875249,13033.325298899996,194.72721099000046,54502.17491808
2022-11-08,02:40:51.000,312,11076850,-795,0,1667875250,13033.325298899996,194.73426011999982,54502.17491808
2022-11-08,02:40:52.000,312,11076849,-795,0,1667875251,13033.19057269999,194.7201618600011,54502.0421628
2022-11-08,02:40:53.000,312,11076834,-795,0,1667875252,13033.2579358,194.71311273000174,54502.10504688
2022-11-08,02:40:54.000,312,11076837,-795,0,1667875253,13033.27140841999,194.72721099000046,54502.1819052
2022-11-08,02:40:55.000,312,11076863,-795,0,1667875254,13033.264672109995,194.69901447000302,54502.195879440005
2022-11-08,02:40:56.000,312,11076796,-795,0,1667875255,13033.204045319995,194.71311273000174,54502.15395672
2022-11-08,02:40:57.000,312,11076849,-795,0,1667875256,13033.13668222,194.69901447000302,54502.03517568
2022-11-08,02:40:58.000,312,11076809,-795,0,1667875257,13033.06931911999,194.70606360000238,54502.08408552
2022-11-08,02:40:59.000,312,11076863,-795,0,1667875258,13033.11647329,194.71311273000174,54502.18889232001
2022-11-08,02:41:00.000,312,11076859,-795,0,1667875259,13033.062582809995,194.7554075099979,54502.17491808
2022-11-08,02:41:01.000,312,11076851,-795,0,1667875260,13033.082791739995,194.71311273000174,54502.23081504
2022-11-08,02:41:02.000,312,11076871,-795,0,1667875261,13033.03563757,194.7695057700039,54502.195879440005
2022-11-08,02:41:03.000,312,11076849,-795,0,1667875262,13033.022164949994,194.7554075099979,54502.07011128001
2022-11-08,02:41:04.000,312,11076789,-795,0,1667875263,13032.921120299994,194.80475142000068,54502.03517568
2022-11-08,02:41:05.000,312,11076804,-795,0,1667875264,13032.94806553999,194.7554075099979,54502.15395672
2022-11-08,02:41:06.000,312,11076831,-795,0,1667875265,13032.934592919999,194.83999707000476,54502.23081504
2022-11-08,02:41:07.000,312,11076834,-795,0,1667875266,13032.894175059999,194.8188496799994,54502.2517764
2022-11-08,02:41:08.000,312,11076853,-795,0,1667875267,13032.698822069993,194.83294793999812,54501.979278720006
2022-11-08,02:41:09.000,312,11076853,-795,0,1667875268,13032.799866719994,194.80475142000068,54502.077098400005
2022-11-08,02:41:10.000,312,11076844,-795,0,1667875269,13032.752712549998,194.86114446000283,54502.126008240004
2022-11-08,02:41:11.000,312,11076818,-715,0,1667875270,13032.712294689998,194.8822918500009,54502.27273776
2022-11-08,02:41:12.000,312,11076749,-795,0,1667875271,13032.624722660003,194.9316357600037,54502.08408552
2022-11-08,02:41:13.000,312,11076763,-795,0,1667875272,13032.665140519988,194.8681935900022,54502.1819052
2022-11-08,02:41:14.000,312,11076783,-795,0,1667875273,13032.665140519988,194.95983228000114,54502.28671200001
2022-11-08,02:41:15.000,312,11076802,-795,0,1667875274,13032.604513730003,194.92458663000434,54502.21684080001
2022-11-08,02:41:16.000,312,11076860,-795,0,1667875275,13032.489996459997,194.92458663000434,54502.09805976001
2022-11-08,02:41:17.000,312,11076831,-795,0,1667875276,13032.557359559993,194.98802879999857,54502.13299536
2022-11-08,02:41:18.000,312,11076860,-795,0,1667875277,13032.604513730003,194.98097966999921,54502.33562184001
2022-11-08,02:41:19.000,312,11076830,-795,0,1667875278,13032.570832179998,194.97393053999986,54502.314660480006
2022-11-08,02:41:20.000,312,11076782,-795,0,1667875279,13032.523678010002,194.9668814100005,54502.23780216001
2022-11-08,02:41:21.000,312,11076828,-795,0,1667875280,13032.537150629993,194.97393053999986,54502.195879440005
2022-11-08,02:41:22.000,312,11076814,-795,0,1667875281,13032.415897049992,194.98097966999921,54502.05613704
2022-11-08,02:41:23.000,312,11076835,-795,0,1667875282,13032.388951809997,194.93868489000306,54502.08408552
2022-11-08,02:41:24.000,312,11076831,-795,0,1667875283,13032.355270259992,194.9668814100005,54501.979278720006
2022-11-08,02:41:25.000,312,11076861,-795,0,1667875284,13032.456314909992,194.93868489000306,54502.21684080001
2022-11-08,02:41:26.000,312,11076870,-795,0,1667875285,13032.483260150002,194.98097966999921,54502.3915188
2022-11-08,02:41:27.000,312,11076912,-795,0,1667875286,13032.449578599997,194.93868489000306,54502.37055744
2022-11-08,02:41:28.000,312,11076774,-795,0,1667875287,13032.368742879997,194.9668814100005,54502.23780216001
2022-11-08,02:41:29.000,312,11076768,-795,0,1667875288,13032.355270259992,194.9316357600037,54502.25876352001
2022-11-08,02:41:30.000,312,11076856,-795,0,1667875289,13032.368742879997,194.93868489000306,54502.27273776
2022-11-08,02:41:31.000,312,11076844,-795,0,1667875290,13032.355270259992,194.91048836999835,54502.25876352001
2022-11-08,02:41:32.000,312,11076810,-795,0,1667875291,13032.254225609991,194.9175374999977,54502.17491808
2022-11-08,02:41:33.000,312,11076853,-795,0,1667875292,13032.355270259992,194.92458663000434,54502.23780216001
2022-11-08,02:41:34.000,312,11076844,-795,0,1667875293,13032.314852399992,194.9668814100005,54502.363570320005
2022-11-08,02:41:35.000,312,11076849,-795,0,1667875294,13032.281170850001,194.98097966999921,54502.3216476
2022-11-08,02:41:36.000,312,11076804,-795,0,1667875295,13032.240752990001,194.98802879999857,54502.314660480006
2022-11-08,02:41:37.000,312,11076900,-795,0,1667875296,13032.193598819991,194.98097966999921,54502.16094384
2022-11-08,02:41:38.000,312,11076851,-795,0,1667875297,13032.146444649996,194.98097966999921,54502.126008240004
2022-11-08,02:41:39.000,312,11076823,-795,0,1667875298,13032.106026789996,194.99507792999793,54502.112034
2022-11-08,02:41:40.000,312,11076865,-795,0,1667875299,13032.106026789996,194.98802879999857,54502.26575064001
2022-11-08,02:41:41.000,312,11076848,-795,0,1667875300,13032.09929048,194.99507792999793,54502.34260896
2022-11-08,02:41:42.000,312,11076837,-795,0,1667875301,13032.01845476,194.99507792999793,54502.26575064001
2022-11-08,02:41:43.000,312,11076816,-795,0,1667875302,13032.01171844999,195.00917619000393,54502.18889232001
2022-11-08,02:41:44.000,312,11076807,-795,0,1667875303,13031.984773209995,195.00212706000457,54502.30767336001
2022-11-08,02:41:45.000,312,11076861,-795,0,1667875304,13031.944355349995,195.0162253200033,54502.22382792
2022-11-08,02:41:46.000,312,11076857,-795,0,1667875305,13031.93761904,195.0162253200033,54502.25876352001
2022-11-08,02:41:47.000,312,11076886,-795,0,1667875306,13031.843310699995,195.00212706000457,54502.15395672
2022-11-08,02:41:48.000,312,11076851,-795,0,1667875307,13031.735529739999,194.99507792999793,54502.10504688
2022-11-08,02:41:49.000,312,11076826,-795,0,1667875308,13031.79615653,195.00917619000393,54502.16793096001
2022-11-08,02:41:50.000,312,11076868,-795,0,1667875309,13031.7759476,195.030323580002,54502.23780216001
2022-11-08,02:41:51.000,312,11076855,-795,0,1667875310,13031.74900235999,195.0162253200033,54502.1819052
2022-11-08,02:41:52.000,312,11076812,-795,0,1667875311,13031.647957709989,195.05852009999944,54502.08408552
2022-11-08,02:41:53.000,312,11076821,-795,0,1667875312,13031.621012469994,195.02327445000265,54502.028188560005
2022-11-08,02:41:54.000,312,11076832,-795,0,1667875313,13031.600803539994,195.0937657500035,54502.13998248001
2022-11-08,02:41:55.000,312,11076807,-795,0,1667875314,13031.533440439998,195.05852009999944,54502.1819052
2022-11-08,02:41:56.000,312,11076886,-795,0,1667875315,13031.418923169993,195.030323580002,54501.95133024001
2022-11-08,02:41:57.000,312,11076875,-795,0,1667875316,13031.479549959993,195.0655692299988,54502.028188560005
2022-11-08,02:41:58.000,312,11076820,-795,0,1667875317,13031.385241620002,195.05852009999944,54502.195879440005
2022-11-08,02:41:59.000,312,11076893,-795,0,1667875318,13031.425659480003,195.05852009999944,54502.1819052
2022-11-08,02:42:00.000,312,11076821,-795,0,1667875319,13031.365032690002,195.0655692299988,54502.15395672
2022-11-08,02:42:01.000,312,11076841,-795,0,1667875320,13031.324614830002,195.05147097000008,54502.08408552
2022-11-08,02:42:02.000,312,11076803,-795,0,1667875321,13031.176416009992,195.03737271000136,54502.02120144001
2022-11-08,02:42:03.000,312,11076855,-795,0,1667875322,13031.162943390002,195.00917619000393,54502.00024008001
2022-11-08,02:42:04.000,312,11076804,-795,0,1667875323,13031.156207079992,195.02327445000265,54502.112034
2022-11-08,02:42:05.000,312,11076818,-795,0,1667875324,13031.135998149992,194.99507792999793,54502.13998248001
2022-11-08,02:42:06.000,312,11076848,-795,0,1667875325,13031.061898740001,194.99507792999793,54502.08408552
2022-11-08,02:42:07.000,312,11076884,-795,0,1667875326,13031.082107670001,194.98802879999857,54502.01421432
2022-11-08,02:42:08.000,312,11076802,-795,0,1667875327,13031.095580289992,194.97393053999986,54502.26575064001
2022-11-08,02:42:09.000,312,11076854,-795,0,1667875328,13031.048426119996,194.98802879999857,54502.21684080001
2022-11-08,02:42:10.000,312,11076861,-795,0,1667875329,13031.014744569991,194.9316357600037,54502.25876352001
2022-11-08,02:42:11.000,312,11076861,-795,0,1667875330,13030.994535639991,194.95983228000114,54502.13299536
2022-11-08,02:42:12.000,312,11076825,-795,0,1667875331,13030.886754679996,194.88934098000027,54502.09107264001
2022-11-08,02:42:13.000,312,11076820,-795,0,1667875332,13030.954117779991,194.92458663000434,54502.13299536
2022-11-08,02:42:14.000,312,11076882,-795,0,1667875333,13030.947381469996,194.9175374999977,54502.27972488
2022-11-08,02:42:15.000,312,11076881,-795,0,1667875334,13030.96085409,194.95983228000114,54502.22382792
2022-11-08,02:42:16.000,312,11076789,-795,0,1667875335,13030.927172539996,194.94573402000242,54502.26575064001
2022-11-08,02:42:17.000,312,11076840,-795,0,1667875336,13030.77897372,194.93868489000306,54502.0072272
2022-11-08,02:42:18.000,312,11076810,-795,0,1667875337,13030.785710029995,194.9175374999977,54502.126008240004
2022-11-08,02:42:19.000,312,11076856,-795,0,1667875338,13030.81939158,194.94573402000242,54502.16094384
2022-11-08,02:42:20.000,312,11076847,-795,0,1667875339,13030.79244633999,194.97393053999986,54502.23780216001
2022-11-08,02:42:21.000,312,11076851,-795,0,1667875340,13030.81939158,194.9668814100005,54502.25876352001
2022-11-08,02:42:22.000,312,11076828,-795,0,1667875341,13030.805918959995,195.00917619000393,54502.22382792
2022-11-08,02:42:23.000,312,11076830,-795,0,1667875342,13030.765501099995,195.0162253200033,54502.20985368
2022-11-08,02:42:24.000,312,11076806,-795,0,1667875343,13030.75876479,195.0162253200033,54502.23780216001
2022-11-08,02:42:25.000,312,11076802,-795,0,1667875344,13030.603829659995,195.0655692299988,54502.244789280005
2022-11-08,02:42:26.000,312,11076855,-795,0,1667875345,13030.664456449995,195.0162253200033,54502.20985368
2022-11-08,02:42:27.000,312,11076824,-795,0,1667875346,13030.67792907,195.04442184000072,54502.244789280005
2022-11-08,02:42:28.000,312,11076837,-795,0,1667875347,13030.53646656,195.04442184000072,54502.22382792
2022-11-08,02:42:29.000,312,11076822,-795,0,1667875348,13030.54993917999,195.05852009999944,54502.21684080001
2022-11-08,02:42:30.000,312,11076839,-795,0,1667875349,13030.59035703999,195.02327445000265,54502.32863472
2022-11-08,02:42:31.000,312,11076862,-795,0,1667875350,13030.54993917999,195.05852009999944,54502.2517764
2022-11-08,02:42:32.000,312,11076811,-795,0,1667875351,13030.502785009994,195.08671662000415,54502.126008240004
2022-11-08,02:42:33.000,312,11076782,-795,0,1667875352,13030.516257629999,195.0796674900048,54502.195879440005
2022-11-08,02:42:34.000,312,11076822,-795,0,1667875353,13030.502785009994,195.0655692299988,54502.30068624
2022-11-08,02:42:35.000,312,11076814,-795,0,1667875354,13030.496048699999,195.10081488000287,54502.2517764
2022-11-08,02:42:36.000,312,11076860,-795,0,1667875355,13030.381531429994,195.05852009999944,54502.126008240004
2022-11-08,02:42:37.000,312,11076869,-795,0,1667875356,13030.435421909999,195.05852009999944,54502.09805976001
2022-11-08,02:42:38.000,312,11076842,-795,0,1667875357,13030.462367149994,195.05147097000008,54502.23780216001
2022-11-08,02:42:39.000,312,11076783,-795,0,1667875358,13030.496048699999,195.0796674900048,54502.126008240004
2022-11-08,02:42:40.000,312,11076817,-795,0,1667875359,13030.516257629999,195.05852009999944,54502.3216476
2022-11-08,02:42:41.000,312,11076820,-795,0,1667875360,13030.48931238999,195.03737271000136,54502.195879440005
2022-11-08,02:42:42.000,312,11076835,-795,0,1667875361,13030.46910345999,195.0655692299988,54502.112034
2022-11-08,02:42:43.000,312,11076839,-795,0,1667875362,13030.462367149994,195.0796674900048,54502.07011128001
2022-11-08,02:42:44.000,312,11076820,-795,0,1667875363,13030.522993939994,195.04442184000072,54502.314660480006
2022-11-08,02:42:45.000,312,11076856,-795,0,1667875364,13030.57014810999,195.0655692299988,54502.3216476
2022-11-08,02:42:46.000,312,11076831,-795,0,1667875365,13030.57014810999,195.0937657500035,54502.28671200001
2022-11-08,02:42:47.000,312,11076803,-795,0,1667875366,13030.55667549,195.05852009999944,54502.08408552
2022-11-08,02:42:48.000,312,11076850,-795,0,1667875367,13030.644247519995,195.04442184000072,54502.293699120004
2022-11-08,02:42:49.000,312,11076838,-795,0,1667875368,13030.63077489999,195.030323580002,54502.37754456
2022-11-08,02:42:50.000,312,11076866,-795,0,1667875369,13030.67792907,195.05147097000008,54502.37754456
2022-11-08,02:42:51.000,312,11076870,-795,0,1667875370,13030.704874309995,195.02327445000265,54502.34260896
2022-11-08,02:42:52.000,312,11076839,-795,0,1667875371,13030.63077489999,195.030323580002,54502.244789280005
2022-11-08,02:42:53.000,312,11076859,-795,0,1667875372,13030.69140168999,195.030323580002,54502.25876352001
2022-11-08,02:42:54.000,312,11076802,-795,0,1667875373,13030.75876479,194.98802879999857,54502.35658320001
2022-11-08,02:42:55.000,312,11076798,-795,0,1667875374,13030.75876479,195.00212706000457,54502.3915188
2022-11-08,02:42:56.000,312,11076855,-795,0,1667875375,13030.73181954999,195.00212706000457,54502.363570320005
2022-11-08,02:42:57.000,312,11076856,-795,0,1667875376,13030.67792907,195.02327445000265,54502.13998248001
2022-11-08,02:42:58.000,312,11076824,-795,0,1667875377,13030.75876479,194.98802879999857,54502.20985368
2022-11-08,02:42:59.000,312,11076862,-795,0,1667875378,13030.81939158,195.00917619000393,54502.26575064001
2022-11-08,02:43:00.000,312,11076866,-795,0,1667875379,13030.81265526999,195.00917619000393,54502.293699120004
2022-11-08,02:43:01.000,312,11076852,-795,0,1667875380,13030.83960051,195.03737271000136,54502.30767336001
2022-11-08,02:43:02.000,312,11076808,-795,0,1667875381,13030.826127889995,195.0162253200033,54502.09805976001
2022-11-08,02:43:03.000,312,11076853,-795,0,1667875382,13030.866545749996,195.00917619000393,54502.21684080001
2022-11-08,02:43:04.000,312,11076811,-795,0,1667875383,13030.89349098999,195.00917619000393,54502.26575064001
2022-11-08,02:43:05.000,312,11076816,-795,0,1667875384,13030.91369991999,195.0162253200033,54502.23780216001
2022-11-08,02:43:06.000,312,11076858,-795,0,1667875385,13030.886754679996,195.030323580002,54502.17491808
2022-11-08,02:43:07.000,312,11076858,-795,0,1667875386,13030.81939158,195.05147097000008,54502.09107264001
2022-11-08,02:43:08.000,312,11076852,-795,0,1667875387,13030.805918959995,195.030323580002,54502.09107264001
2022-11-08,02:43:09.000,312,11076854,-795,0,1667875388,13030.947381469996,195.04442184000072,54502.30068624
2022-11-08,02:43:10.000,312,11076837,-795,0,1667875389,13031.001271950001,195.00917619000393,54502.30767336001
2022-11-08,02:43:11.000,312,11076859,-795,0,1667875390,13030.987799329996,195.00917619000393,54502.30068624
2022-11-08,02:43:12.000,312,11076835,-795,0,1667875391,13030.954117779991,194.98097966999921,54502.20985368
2022-11-08,02:43:13.000,312,11076823,-795,0,1667875392,13030.92043623,195.02327445000265,54502.028188560005
2022-11-08,02:43:14.000,312,11076827,-795,0,1667875393,13030.98106302,194.98802879999857,54502.077098400005
2022-11-08,02:43:15.000,312,11076841,-795,0,1667875394,13031.028217189996,194.95278315000178,54502.146969600006
2022-11-08,02:43:16.000,312,11076824,-795,0,1667875395,13031.061898740001,194.95278315000178,54502.18889232001
2022-11-08,02:43:17.000,312,11076810,-795,0,1667875396,13031.082107670001,194.95983228000114,54502.11902112001
2022-11-08,02:43:18.000,312,11076866,-795,0,1667875397,13031.048426119996,194.86114446000283,54502.11902112001
2022-11-08,02:43:19.000,312,11076827,-795,0,1667875398,13031.156207079992,194.903439239999,54502.23081504
2022-11-08,02:43:20.000,312,11076837,-795,0,1667875399,13031.156207079992,194.8681935900022,54502.23081504
2022-11-08,02:43:21.000,312,11076843,-795,0,1667875400,13031.162943390002,194.9175374999977,54502.146969600006
2022-11-08,02:43:22.000,312,11076810,-795,0,1667875401,13031.142734460002,194.903439239999,54502.03517568
2022-11-08,02:43:23.000,312,11076831,-795,0,1667875402,13031.149470769997,194.903439239999,54502.04914992001
2022-11-08,02:43:24.000,312,11076846,-795,0,1667875403,13031.156207079992,194.87524272000155,54502.01421432
2022-11-08,02:43:25.000,312,11076904,-795,0,1667875404,13031.216833869992,194.88934098000027,54502.23081504
2022-11-08,02:43:26.000,312,11076810,-795,0,1667875405,13031.102316600001,194.95278315000178,54502.27273776
2022-11-08,02:43:27.000,312,11076829,-795,0,1667875406,13031.230306489997,194.89639010999963,54502.06312416
2022-11-08,02:43:28.000,312,11076831,-795,0,1667875407,13031.216833869992,194.9316357600037,54502.077098400005
2022-11-08,02:43:29.000,312,11076830,-795,0,1667875408,13031.243779110002,194.89639010999963,54502.00024008001
2022-11-08,02:43:30.000,312,11076871,-795,0,1667875409,13031.331351139997,194.88934098000027,54502.25876352001
2022-11-08,02:43:31.000,312,11076885,-795,0,1667875410,13031.365032690002,194.9175374999977,54502.22382792
2022-11-08,02:43:32.000,312,11076816,-795,0,1667875411,13031.284196970002,194.8681935900022,54502.09107264001
2022-11-08,02:43:33.000,312,11076835,-795,0,1667875412,13031.324614830002,194.8681935900022,54502.20286656
2022-11-08,02:43:34.000,312,11076827,-795,0,1667875413,13031.459341029993,194.88934098000027,54502.32863472
2022-11-08,02:43:35.000,312,11076853,-795,0,1667875414,13031.439132099993,194.8822918500009,54502.1819052
2022-11-08,02:43:36.000,312,11076842,-795,0,1667875415,13031.493022579998,194.8822918500009,54502.30068624
2022-11-08,02:43:37.000,312,11076823,-795,0,1667875416,13031.459341029993,194.8681935900022,54502.08408552
2022-11-08,02:43:38.000,312,11076898,-795,0,1667875417,13031.506495199988,194.85409533000347,54502.126008240004
2022-11-08,02:43:39.000,312,11076857,-795,0,1667875418,13031.560385679993,194.903439239999,54502.22382792
2022-11-08,02:43:40.000,312,11076849,-795,0,1667875419,13031.567121989989,194.86114446000283,54502.13299536
2022-11-08,02:43:41.000,312,11076893,-795,0,1667875420,13031.627748779989,194.903439239999,54502.293699120004
2022-11-08,02:43:42.000,312,11076891,-795,0,1667875421,13031.607539849989,194.85409533000347,54502.26575064001
2022-11-08,02:43:43.000,312,11076852,-795,0,1667875422,13031.722057119994,194.85409533000347,54502.3216476
2022-11-08,02:43:44.000,312,11076835,-795,0,1667875423,13031.715320809999,194.86114446000283,54502.22382792
2022-11-08,02:43:45.000,312,11076848,-795,0,1667875424,13031.607539849989,194.8822918500009,54502.06312416
2022-11-08,02:43:46.000,312,11076866,-795,0,1667875425,13031.68837556999,194.82589880999876,54502.077098400005
2022-11-08,02:43:47.000,312,11076821,-795,0,1667875426,13031.75573867,194.8188496799994,54502.17491808
2022-11-08,02:43:48.000,312,11076839,-795,0,1667875427,13031.74900235999,194.81180055000004,54502.08408552
2022-11-08,02:43:49.000,312,11076839,-795,0,1667875428,13031.76921128999,194.80475142000068,54502.15395672
2022-11-08,02:43:50.000,312,11076816,-795,0,1667875429,13031.863519629995,194.7836040300026,54502.26575064001
2022-11-08,02:43:51.000,312,11076849,-795,0,1667875430,13031.89046486999,194.7836040300026,54502.2517764
2022-11-08,02:43:52.000,312,11076827,-795,0,1667875431,13031.823101769995,194.74835837999854,54501.94434312
2022-11-08,02:43:53.000,312,11076866,-795,0,1667875432,13031.89720118,194.77655490000325,54502.077098400005
2022-11-08,02:43:54.000,312,11076815,-795,0,1667875433,13031.924146419995,194.72721099000046,54502.13299536
2022-11-08,02:43:55.000,312,11076843,-795,0,1667875434,13031.93088272999,194.7554075099979,54502.11902112001
2022-11-08,02:43:56.000,312,11076864,-795,0,1667875435,13031.95109165999,194.74835837999854,54502.00024008001
2022-11-08,02:43:57.000,312,11076862,-795,0,1667875436,13031.95109165999,194.76245664000453,54501.98626584
2022-11-08,02:43:58.000,312,11076866,-795,0,1667875437,13032.07908155,194.76245664000453,54502.16793096001
2022-11-08,02:43:59.000,312,11076870,-795,0,1667875438,13032.085817859996,194.77655490000325,54502.126008240004
2022-11-08,02:44:00.000,312,11076862,-795,0,1667875439,13032.085817859996,194.7695057700039,54502.13998248001
2022-11-08,02:44:01.000,312,11076863,-795,0,1667875440,13032.085817859996,194.80475142000068,54502.11902112001
2022-11-08,02:44:02.000,312,11076830,-795,0,1667875441,13032.09255416999,194.80475142000068,54501.979278720006
2022-11-08,02:44:03.000,312,11076886,-795,0,1667875442,13032.106026789996,194.81180055000004,54502.01421432
2022-11-08,02:44:04.000,312,11076856,-795,0,1667875443,13032.173389889991,194.81180055000004,54502.08408552
2022-11-08,02:44:05.000,312,11076835,-795,0,1667875444,13032.220544060001,194.79065316000197,54502.13998248001
2022-11-08,02:44:06.000,312,11076831,-795,0,1667875445,13032.287907159996,194.79770229000133,54502.1819052
2022-11-08,02:44:07.000,312,11076833,-795,0,1667875446,13032.321588710001,194.85409533000347,54502.146969600006
2022-11-08,02:44:08.000,312,11076880,-795,0,1667875447,13032.267698229996,194.79770229000133,54501.979278720006
2022-11-08,02:44:09.000,312,11076868,-795,0,1667875448,13032.335061329992,194.83999707000476,54502.09107264001
2022-11-08,02:44:10.000,312,11076863,-795,0,1667875449,13032.402424430002,194.84704620000412,54502.13998248001
2022-11-08,02:44:11.000,312,11076871,-795,0,1667875450,13032.436105979992,194.87524272000155,54502.195879440005
2022-11-08,02:44:12.000,312,11076872,-795,0,1667875451,13032.503469080002,194.83999707000476,54502.17491808
2022-11-08,02:44:13.000,312,11076910,-795,0,1667875452,13032.395688119992,194.8822918500009,54502.20286656
2022-11-08,02:44:14.000,312,11076855,-795,0,1667875453,13032.503469080002,194.8681935900022,54502.10504688
2022-11-08,02:44:15.000,312,11076895,-795,0,1667875454,13032.564095870002,194.83294793999812,54502.23081504
2022-11-08,02:44:16.000,312,11076867,-795,0,1667875455,13032.523678010002,194.86114446000283,54502.1819052
2022-11-08,02:44:17.000,312,11076853,-795,0,1667875456,13032.537150629993,194.83999707000476,54502.16094384
2022-11-08,02:44:18.000,312,11076833,-795,0,1667875457,13032.503469080002,194.85409533000347,54501.98626584
2022-11-08,02:44:19.000,312,11076846,-795,0,1667875458,13032.543886940002,194.85409533000347,54502.03517568
2022-11-08,02:44:20.000,312,11076825,-795,0,1667875459,13032.611250039998,194.83294793999812,54502.126008240004
2022-11-08,02:44:21.000,312,11076853,-795,0,1667875460,13032.658404209993,194.83999707000476,54502.21684080001
2022-11-08,02:44:22.000,312,11076853,-795,0,1667875461,13032.651667899998,194.81180055000004,54502.146969600006
2022-11-08,02:44:23.000,312,11076838,-795,0,1667875462,13032.698822069993,194.8188496799994,54502.18889232001
2022-11-08,02:44:24.000,312,11076849,-795,0,1667875463,13032.698822069993,194.8188496799994,54501.937356
2022-11-08,02:44:25.000,312,11076821,-795,0,1667875464,13032.719030999993,194.79770229000133,54502.077098400005
2022-11-08,02:44:26.000,312,11076858,-795,0,1667875465,13032.739239929993,194.79065316000197,54501.95133024001
2022-11-08,02:44:27.000,312,11076889,-795,0,1667875466,13032.725767309988,194.86114446000283,54501.94434312
2022-11-08,02:44:28.000,312,11076846,-795,0,1667875467,13032.732503619998,194.7554075099979,54501.909407520005
2022-11-08,02:44:29.000,312,11076824,-795,0,1667875468,13032.820075649994,194.74835837999854,54502.10504688
2022-11-08,02:44:30.000,312,11076818,-795,0,1667875469,13032.860493509994,194.7201618600011,54502.08408552
2022-11-08,02:44:31.000,312,11076856,-795,0,1667875470,13032.867229819989,194.77655490000325,54502.09805976001
2022-11-08,02:44:32.000,312,11076839,-795,0,1667875471,13032.860493509994,194.72721099000046,54501.8674848
2022-11-08,02:44:33.000,312,11076828,-795,0,1667875472,13032.833548269999,194.73426011999982,54501.860497680005
2022-11-08,02:44:34.000,312,11076827,-795,0,1667875473,13032.873966129999,194.71311273000174,54501.87447192
2022-11-08,02:44:35.000,312,11076843,-795,0,1667875474,13032.867229819989,194.73426011999982,54501.75569088001
2022-11-08,02:44:36.000,312,11076806,-795,0,1667875475,13032.867229819989,194.71311273000174,54501.73472952001
2022-11-08,02:44:37.000,312,11076829,-795,0,1667875476,13032.94806553999,194.71311273000174,54501.81857496
2022-11-08,02:44:38.000,312,11076780,-795,0,1667875477,13032.98848339999,194.6849162100043,54501.91639464
2022-11-08,02:44:39.000,312,11076835,-795,0,1667875478,13033.042373879995,194.6355723000015,54501.89543328
2022-11-08,02:44:40.000,312,11076839,-795,0,1667875479,13033.07605543,194.64262143000087,54501.84652344
2022-11-08,02:44:41.000,312,11076856,-795,0,1667875480,13033.0558465,194.6214740400028,54501.7277424
2022-11-08,02:44:42.000,312,11076850,-795,0,1667875481,13033.042373879995,194.60737578000408,54501.56005152
2022-11-08,02:44:43.000,312,11076875,-795,0,1667875482,13033.11647329,194.61442491000344,54501.58101288
2022-11-08,02:44:44.000,312,11076843,-795,0,1667875483,13033.21751794,194.64262143000087,54501.68581968001
2022-11-08,02:44:45.000,312,11076809,-795,0,1667875484,13033.224254249995,194.69901447000302,54501.71376816001
2022-11-08,02:44:46.000,312,11076857,-795,0,1667875485,13033.143418529995,194.80475142000068,54501.61594848001
2022-11-08,02:44:47.000,312,11076845,-795,0,1667875486,13033.103000669995,194.79770229000133,54501.622935600004
2022-11-08,02:44:48.000,312,11076786,-795,0,1667875487,13033.143418529995,194.77655490000325,54501.71376816001
2022-11-08,02:44:49.000,312,11076821,-795,0,1667875488,13033.06931911999,194.7554075099979,54501.72075528
2022-11-08,02:44:50.000,312,11076886,-795,0,1667875489,13033.06931911999,194.7554075099979,54501.75569088001
2022-11-08,02:44:51.000,312,11076865,-795,0,1667875490,13033.09626436,194.76245664000453,54501.790626480004
2022-11-08,02:44:52.000,312,11076843,-795,0,1667875491,13033.06931911999,194.74835837999854,54501.73472952001
2022-11-08,02:44:53.000,312,11076857,-795,0,1667875492,13033.12994590999,194.7554075099979,54501.790626480004
2022-11-08,02:44:54.000,312,11076891,-795,0,1667875493,13033.143418529995,194.80475142000068,54501.790626480004
2022-11-08,02:44:55.000,312,11076833,-795,0,1667875494,13033.19730901,194.79065316000197,54501.87447192
2022-11-08,02:44:56.000,312,11076830,-795,0,1667875495,13033.183836389995,194.77655490000325,54501.87447192
2022-11-08,02:44:57.000,312,11076864,-795,0,1667875496,13033.21078162999,194.7836040300026,54501.80460072001
2022-11-08,02:44:58.000,312,11076874,-795,0,1667875497,13033.103000669995,194.80475142000068,54501.60197424
2022-11-08,02:44:59.000,312,11076816,-755,0,1667875498,13033.02890125999,194.8188496799994,54501.56005152
2022-11-08,02:45:00.000,312,11076859,-795,0,1667875499,13033.09626436,194.74130924999918,54501.54607728001
2022-11-08,02:45:01.000,312,11076886,-795,0,1667875500,13033.204045319995,194.7201618600011,54501.60197424
2022-11-08,02:45:02.000,312,11076864,-795,0,1667875501,13033.284881039996,194.66376881999895,54501.56005152
2022-11-08,02:45:03.000,312,11076820,-795,0,1667875502,13033.352244139991,194.6849162100043,54501.53210304
2022-11-08,02:45:04.000,312,11076823,-795,0,1667875503,13033.419607240001,194.7836040300026,54501.71376816001
2022-11-08,02:45:05.000,312,11076877,-795,0,1667875504,13033.325298899996,194.8188496799994,54501.76966512
2022-11-08,02:45:06.000,312,11076836,-795,0,1667875505,13033.31182627999,194.80475142000068,54501.80460072001
2022-11-08,02:45:07.000,312,11076857,-795,0,1667875506,13033.25119948999,194.81180055000004,54501.69979392
2022-11-08,02:45:08.000,312,11076859,-795,0,1667875507,13033.27140841999,194.82589880999876,54501.65088408
2022-11-08,02:45:09.000,312,11076854,-795,0,1667875508,13033.365716759996,194.80475142000068,54501.860497680005
2022-11-08,02:45:10.000,312,11076875,-795,0,1667875509,13033.39939831,194.7836040300026,54501.8674848
2022-11-08,02:45:11.000,312,11076857,-795,0,1667875510,13033.385925689996,194.79770229000133,54501.909407520005
2022-11-08,02:45:12.000,312,11076817,-795,0,1667875511,13033.345507829996,194.8188496799994,54501.62992272
2022-11-08,02:45:13.000,312,11076822,-795,0,1667875512,13033.392661999991,194.7836040300026,54501.74870376
2022-11-08,02:45:14.000,312,11076845,-795,0,1667875513,13033.372453069991,194.74835837999854,54501.741716640005
2022-11-08,02:45:15.000,312,11076853,-795,0,1667875514,13033.406134619996,194.77655490000325,54501.67883256
2022-11-08,02:45:16.000,312,11076823,-795,0,1667875515,13033.284881039996,194.7695057700039,54501.43428336
2022-11-08,02:45:17.000,312,11076839,-795,0,1667875516,13033.480234030001,194.73426011999982,54501.60896136
2022-11-08,02:45:18.000,312,11076868,-795,0,1667875517,13033.493706649992,194.74130924999918,54501.476206080006
2022-11-08,02:45:19.000,312,11076817,-795,0,1667875518,13033.540860820001,194.73426011999982,54501.71376816001
2022-11-08,02:45:30.000,312,11076804,-795,0,1667875529,13033.689059639997,194.72721099000046,54501.5530644
2022-11-08,02:45:31.000,312,11076816,-795,0,1667875530,13033.736213809992,194.74130924999918,54501.60896136
2022-11-08,02:45:32.000,312,11076798,-795,0,1667875531,13033.648641779997,194.76245664000453,54501.56005152
2022-11-08,02:45:33.000,312,11076832,-795,0,1667875532,13033.756422739993,194.7554075099979,54501.58800000001
2022-11-08,02:45:34.000,312,11076831,-795,0,1667875533,13033.817049529993,194.72721099000046,54501.741716640005
2022-11-08,02:45:35.000,312,11076858,-795,0,1667875534,13033.884412629988,194.71311273000174,54501.75569088001
2022-11-08,02:45:36.000,312,11076801,-795,0,1667875535,13033.843994770003,194.73426011999982,54501.69979392
2022-11-08,02:45:37.000,312,11076887,-795,0,1667875536,13033.857467389993,194.70606360000238,54501.46223184
2022-11-08,02:45:38.000,312,11076840,-795,0,1667875537,13033.837258459993,194.69901447000302,54501.51114168
2022-11-08,02:45:39.000,312,11076826,-795,0,1667875538,13033.837258459993,194.71311273000174,54501.413322
2022-11-08,02:45:40.000,312,11076831,-795,0,1667875539,13033.945039419988,194.72721099000046,54501.58101288
2022-11-08,02:45:41.000,312,11076834,-795,0,1667875540,13033.971984659998,194.6849162100043,54501.643896960006
2022-11-08,02:45:42.000,312,11076804,-795,0,1667875541,13033.971984659998,194.69901447000302,54501.56005152
2022-11-08,02:45:43.000,312,11076834,-795,0,1667875542,13033.992193589998,194.6708179499983,54501.4831932
2022-11-08,02:45:44.000,312,11076855,-795,0,1667875543,13033.971984659998,194.70606360000238,54501.60197424
2022-11-08,02:45:45.000,312,11076827,-795,0,1667875544,13033.971984659998,194.66376881999895,54501.53909016
2022-11-08,02:45:46.000,312,11076820,-795,0,1667875545,13033.965248349989,194.67786707999767,54501.525115920005
2022-11-08,02:45:47.000,312,11076853,-795,0,1667875546,13033.998929899994,194.66376881999895,54501.49716744001
2022-11-08,02:45:48.000,312,11076863,-795,0,1667875547,13033.951775729998,194.70606360000238,54501.42030912001
2022-11-08,02:45:49.000,312,11076839,-795,0,1667875548,13034.032611449999,194.67786707999767,54501.44825760001
2022-11-08,02:45:50.000,312,11076860,-795,0,1667875549,13034.093238239999,194.6708179499983,54501.58101288
2022-11-08,02:45:51.000,312,11076856,-795,0,1667875550,13034.086501929989,194.6849162100043,54501.56703864001
2022-11-08,02:45:52.000,312,11076806,-795,0,1667875551,13034.039347759994,194.64262143000087,54501.287553840004
2022-11-08,02:45:53.000,312,11076825,-795,0,1667875552,13034.120183479994,194.66376881999895,54501.39236064
2022-11-08,02:45:54.000,312,11076891,-795,0,1667875553,13034.16733764999,194.6567196899996,54501.44127048
2022-11-08,02:45:55.000,312,11076880,-795,0,1667875554,13034.16733764999,194.59327751999808,54501.32248944
2022-11-08,02:45:56.000,312,11076864,-795,0,1667875555,13034.099974549994,194.58622838999872,54501.21069552001
2022-11-08,02:45:57.000,312,11076848,-795,0,1667875556,13034.153865029999,194.56508100000065,54501.23165688001
2022-11-08,02:45:58.000,312,11076848,-795,0,1667875557,13034.174073959999,194.55098274000193,54501.35043792001
2022-11-08,02:45:59.000,312,11076890,-795,0,1667875558,13034.16733764999,194.5086879599985,54501.36441216
2022-11-08,02:46:00.000,312,11076817,-795,0,1667875559,13034.18754657999,194.5086879599985,54501.36441216
2022-11-08,02:46:01.000,312,11076872,-795,0,1667875560,13034.180810269994,194.52983535000385,54501.31550232
2022-11-08,02:46:02.000,312,11076840,-795,0,1667875561,13034.174073959999,194.5227862200045,54501.19672128
2022-11-08,02:46:03.000,312,11076868,-795,0,1667875562,13034.140392409994,194.51573708999786,54501.15479856
2022-11-08,02:46:04.000,312,11076823,-795,0,1667875563,13034.241437059994,194.52983535000385,54501.32947656001
2022-11-08,02:46:05.000,312,11076841,-795,0,1667875564,13034.30880015999,194.4734423100017,54501.37139928
2022-11-08,02:46:06.000,312,11076841,-795,0,1667875565,13034.27511861,194.48049144000106,54501.39934776001
2022-11-08,02:46:07.000,312,11076854,-795,0,1667875566,13034.281854919995,194.5086879599985,54501.308515200006
2022-11-08,02:46:08.000,312,11076827,-795,0,1667875567,13034.29532754,194.49458969999978,54501.35043792001
2022-11-08,02:46:09.000,312,11076821,-795,0,1667875568,13034.27511861,194.4734423100017,54501.1687728
2022-11-08,02:46:10.000,312,11076827,-795,0,1667875569,13034.29532754,194.45934405000298,54501.287553840004
2022-11-08,02:46:11.000,312,11076830,-795,0,1667875570,13034.32900908999,194.45229492000362,54501.2735796
2022-11-08,02:46:12.000,312,11076849,-795,0,1667875571,13034.261645989995,194.46639318000234,54501.06396600001
2022-11-08,02:46:13.000,312,11076836,-795,0,1667875572,13034.31553647,194.4734423100017,54501.308515200006
2022-11-08,02:46:14.000,312,11076875,-795,0,1667875573,13034.39637219,194.45934405000298,54501.43428336
2022-11-08,02:46:15.000,312,11076856,-795,0,1667875574,13034.41658112,194.48754057000042,54501.43428336
2022-11-08,02:46:16.000,312,11076823,-795,0,1667875575,13034.443526359995,194.46639318000234,54501.4831932
2022-11-08,02:46:17.000,312,11076891,-795,0,1667875576,13034.41658112,194.48754057000042,54501.22466976
2022-11-08,02:46:18.000,312,11076835,-795,0,1667875577,13034.37616326,194.49458969999978,54501.31550232
2022-11-08,02:46:19.000,312,11076877,-795,0,1667875578,13034.36942694999,194.50163882999914,54501.25960536001
2022-11-08,02:46:20.000,312,11076859,-795,0,1667875579,13034.443526359995,194.51573708999786,54501.43428336
2022-11-08,02:46:21.000,312,11076836,-795,0,1667875580,13034.504153149996,194.5227862200045,54501.49716744001
2022-11-08,02:46:22.000,312,11076897,-795,0,1667875581,13034.463735289995,194.48754057000042,54501.44825760001
2022-11-08,02:46:23.000,312,11076828,-795,0,1667875582,13034.483944219995,194.51573708999786,54501.35043792001
2022-11-08,02:46:24.000,312,11076854,-795,0,1667875583,13034.45699898,194.49458969999978,54501.44825760001
2022-11-08,02:46:25.000,312,11076838,-795,0,1667875584,13034.47047159999,194.50163882999914,54501.3434508
2022-11-08,02:46:26.000,312,11076841,-795,0,1667875585,13034.51088945999,194.49458969999978,54501.413322
2022-11-08,02:46:27.000,312,11076869,-795,0,1667875586,13034.45699898,194.5086879599985,54501.39934776001
2022-11-08,02:46:28.000,312,11076826,-795,0,1667875587,13034.403108499995,194.5086879599985,54501.30152808001
2022-11-08,02:46:29.000,312,11076872,-795,0,1667875588,13034.41658112,194.50163882999914,54501.26659248
2022-11-08,02:46:30.000,312,11076854,-795,0,1667875589,13034.39637219,194.55098274000193,54501.42030912001
2022-11-08,02:46:31.000,312,11076831,-795,0,1667875590,13034.564779939996,194.49458969999978,54501.46223184
2022-11-08,02:46:32.000,312,11076827,-795,0,1667875591,13034.524362079996,194.48754057000042,54501.24563112
2022-11-08,02:46:33.000,312,11076815,-795,0,1667875592,13034.544571009996,194.49458969999978,54501.413322
2022-11-08,02:46:34.000,312,11076865,-795,0,1667875593,13034.544571009996,194.48049144000106,54501.413322
2022-11-08,02:46:35.000,312,11076874,-795,0,1667875594,13034.55804363,194.48049144000106,54501.39236064
2022-11-08,02:46:36.000,312,11076848,-795,0,1667875595,13034.43679005,194.46639318000234,54501.23165688001
2022-11-08,02:46:37.000,312,11076835,-795,0,1667875596,13034.41658112,194.50163882999914,54501.23165688001
2022-11-08,02:46:38.000,312,11076867,-795,0,1667875597,13034.5378347,194.48754057000042,54501.406334880005
2022-11-08,02:46:39.000,312,11076825,-795,0,1667875598,13034.564779939996,194.4734423100017,54501.406334880005
2022-11-08,02:46:40.000,312,11076815,-795,0,1667875599,13034.584988869996,194.48754057000042,54501.37139928
2022-11-08,02:46:41.000,312,11076844,-795,0,1667875600,13034.59846149,194.48049144000106,54501.30152808001
2022-11-08,02:46:42.000,312,11076870,-795,0,1667875601,13034.564779939996,194.45229492000362,54501.2037084
2022-11-08,02:46:43.000,312,11076845,-795,0,1667875602,13034.591725179991,194.49458969999978,54501.22466976
2022-11-08,02:46:44.000,312,11076853,-795,0,1667875603,13034.605197799996,194.51573708999786,54501.3434508
2022-11-08,02:46:45.000,312,11076829,-795,0,1667875604,13034.652351969991,194.5227862200045,54501.406334880005
2022-11-08,02:46:46.000,312,11076839,-795,0,1667875605,13034.645615659996,194.52983535000385,54501.39934776001
2022-11-08,02:46:47.000,312,11076825,-795,0,1667875606,13034.605197799996,194.55098274000193,54501.21768264
2022-11-08,02:46:48.000,312,11076869,-795,0,1667875607,13034.625406729996,194.5580318700013,54501.22466976
2022-11-08,02:46:49.000,312,11076853,-795,0,1667875608,13034.679297210001,194.57917925999936,54501.308515200006
2022-11-08,02:46:50.000,312,11076866,-795,0,1667875609,13034.733187689992,194.58622838999872,54501.46223184
2022-11-08,02:46:51.000,312,11076863,-795,0,1667875610,13034.712978759992,194.60032665000472,54501.39236064
2022-11-08,02:46:52.000,312,11076810,-795,0,1667875611,13034.652351969991,194.59327751999808,54501.32248944
2022-11-08,02:46:53.000,312,11076834,-795,0,1667875612,13034.712978759992,194.69196534000366,54501.38537352
2022-11-08,02:46:54.000,312,11076812,-795,0,1667875613,13034.807287099997,194.6567196899996,54501.65088408
2022-11-08,02:46:55.000,312,11076836,-795,0,1667875614,13034.807287099997,194.6708179499983,54501.62992272
2022-11-08,02:46:56.000,312,11076870,-795,0,1667875615,13034.793814479992,194.6355723000015,54501.62992272
2022-11-08,02:46:57.000,312,11076881,-795,0,1667875616,13034.760132930001,194.64262143000087,54501.42729624001
2022-11-08,02:46:58.000,312,11076836,-795,0,1667875617,13034.766869239997,194.6214740400028,54501.4831932
2022-11-08,02:46:59.000,312,11076832,-795,0,1667875618,13034.780341860001,194.6355723000015,54501.49716744001
2022-11-08,02:47:00.000,312,11076866,-795,0,1667875619,13034.766869239997,194.6214740400028,54501.59498712001
2022-11-08,02:47:01.000,312,11076863,-795,0,1667875620,13034.800550790002,194.64967056000023,54501.67184544
2022-11-08,02:47:02.000,312,11076869,-795,0,1667875621,13034.847704959997,194.60737578000408,54501.72075528
2022-11-08,02:47:03.000,312,11076838,-795,0,1667875622,13034.814023409992,194.58622838999872,54501.65088408
2022-11-08,02:47:04.000,312,11076836,-795,0,1667875623,13034.733187689992,194.54393361000257,54501.54607728001
2022-11-08,02:47:05.000,312,11076871,-795,0,1667875624,13034.814023409992,194.49458969999978,54501.65088408
2022-11-08,02:47:06.000,312,11076869,-795,0,1667875625,13034.814023409992,194.48049144000106,54501.65088408
2022-11-08,02:47:07.000,312,11076838,-795,0,1667875626,13034.800550790002,194.46639318000234,54501.67184544
2022-11-08,02:47:08.000,312,11076876,-795,0,1667875627,13034.773605549992,194.4734423100017,54501.56703864001
2022-11-08,02:47:09.000,312,11076842,-795,0,1667875628,13034.760132930001,194.48049144000106,54501.53210304
2022-11-08,02:47:10.000,312,11076865,-795,0,1667875629,13034.908331749997,194.45229492000362,54501.811587840006
2022-11-08,02:47:11.000,312,11076868,-795,0,1667875630,13034.915068059992,194.44524579000426,54501.741716640005
2022-11-08,02:47:12.000,312,11076872,-795,0,1667875631,13034.948749609997,194.46639318000234,54501.75569088001
2022-11-08,02:47:13.000,312,11076884,-795,0,1667875632,13034.901595440002,194.46639318000234,54501.56703864001
2022-11-08,02:47:14.000,312,11076837,-795,0,1667875633,13034.948749609997,194.45934405000298,54501.6578712
2022-11-08,02:47:15.000,312,11076863,-795,0,1667875634,13034.928540679997,194.49458969999978,54501.67184544
2022-11-08,02:47:16.000,312,11076871,-795,0,1667875635,13034.975694849993,194.51573708999786,54501.76966512
2022-11-08,02:47:17.000,312,11076851,-795,0,1667875636,13034.915068059992,194.57213013,54501.622935600004
2022-11-08,02:47:18.000,312,11076834,-795,0,1667875637,13034.921804370002,194.57213013,54501.67883256
2022-11-08,02:47:19.000,312,11076809,-795,0,1667875638,13034.908331749997,194.56508100000065,54501.53210304
2022-11-08,02:47:20.000,312,11076868,-795,0,1667875639,13034.995903779993,194.60737578000408,54501.68581968001
2022-11-08,02:47:21.000,312,11076891,-795,0,1667875640,13034.982431160002,194.6214740400028,54501.73472952001
2022-11-08,02:47:22.000,312,11076868,-795,0,1667875641,13034.942013300002,194.64967056000023,54501.53909016
2022-11-08,02:47:23.000,312,11076842,-795,0,1667875642,13034.968958539997,194.6849162100043,54501.67184544
2022-11-08,02:47:24.000,312,11076816,-795,0,1667875643,13034.982431160002,194.7201618600011,54501.7277424
2022-11-08,02:47:25.000,312,11076841,-795,0,1667875644,13035.009376399998,194.69196534000366,54501.82556208
2022-11-08,02:47:26.000,312,11076829,-795,0,1667875645,13035.043057950003,194.66376881999895,54501.83254920001
2022-11-08,02:47:27.000,312,11076833,-795,0,1667875646,13035.029585329998,194.69196534000366,54501.81857496
2022-11-08,02:47:28.000,312,11076848,-795,0,1667875647,13034.975694849993,194.66376881999895,54501.643896960006
2022-11-08,02:47:29.000,312,11076855,-795,0,1667875648,13034.968958539997,194.7201618600011,54501.74870376
2022-11-08,02:47:30.000,312,11076877,-795,0,1667875649,13034.948749609997,194.69196534000366,54501.741716640005
2022-11-08,02:47:31.000,312,11076866,-795,0,1667875650,13034.834232339992,194.76245664000453,54501.61594848001
2022-11-08,02:47:32.000,312,11076883,-795,0,1667875651,13034.847704959997,194.72721099000046,54501.525115920005
2022-11-08,02:47:33.000,312,11076830,-795,0,1667875652,13034.861177580002,194.74835837999854,54501.692806800005
2022-11-08,02:47:34.000,312,11076825,-795,0,1667875653,13034.854441269992,194.7554075099979,54501.76966512
2022-11-08,02:47:35.000,312,11076887,-795,0,1667875654,13034.780341860001,194.69901447000302,54501.71376816001
2022-11-08,02:47:36.000,312,11076788,-795,0,1667875655,13034.793814479992,194.59327751999808,54501.76267800001
2022-11-08,02:47:37.000,312,11076848,-795,0,1667875656,13034.793814479992,194.5227862200045,54501.574025760005
2022-11-08,02:47:38.000,312,11076887,-795,0,1667875657,13034.908331749997,194.48049144000106,54501.61594848001
2022-11-08,02:47:39.000,312,11076871,-795,0,1667875658,13035.002640090002,194.51573708999786,54501.81857496
2022-11-08,02:47:40.000,312,11076869,-795,0,1667875659,13035.029585329998,194.58622838999872,54501.82556208
2022-11-08,02:47:41.000,312,11076839,-795,0,1667875660,13035.063266880003,194.66376881999895,54501.979278720006
2022-11-08,02:47:42.000,312,11076877,-795,0,1667875661,13035.049794259998,194.66376881999895,54501.909407520005
2022-11-08,02:47:43.000,312,11076887,-795,0,1667875662,13035.022849020002,194.74130924999918,54501.82556208
2022-11-08,02:47:44.000,312,11076846,-795,0,1667875663,13035.056530569993,194.7695057700039,54501.98626584
2022-11-08,02:47:45.000,312,11076823,-795,0,1667875664,13035.083475809988,194.79065316000197,54502.10504688
2022-11-08,02:47:46.000,312,11076877,-795,0,1667875665,13035.103684739988,194.77655490000325,54502.08408552
2022-11-08,02:47:47.000,312,11076862,-795,0,1667875666,13035.070003189998,194.84704620000412,54502.0072272
2022-11-08,02:47:48.000,312,11076874,-795,0,1667875667,13035.103684739988,194.83294793999812,54502.02120144001
2022-11-08,02:47:49.000,312,11076839,-795,0,1667875668,13035.130629979998,194.8681935900022,54502.20286656
2022-11-08,02:47:50.000,312,11076879,-795,0,1667875669,13035.164311529988,194.8822918500009,54502.27273776
2022-11-08,02:47:51.000,312,11076902,-795,0,1667875670,13035.184520459989,194.903439239999,54502.32863472
2022-11-08,02:47:52.000,312,11076802,-795,0,1667875671,13035.063266880003,194.89639010999963,54502.11902112001
2022-11-08,02:47:53.000,312,11076807,-795,0,1667875672,13035.117157359993,194.95983228000114,54502.16793096001
2022-11-08,02:47:54.000,312,11076863,-795,0,1667875673,13035.137366289993,194.94573402000242,54502.2517764
2022-11-08,02:47:55.000,312,11076900,-795,0,1667875674,13035.164311529988,194.93868489000306,54502.244789280005
2022-11-08,02:47:56.000,312,11076857,-795,0,1667875675,13035.123893669988,194.95278315000178,54502.15395672
2022-11-08,02:47:57.000,312,11076885,-795,0,1667875676,13035.144102599988,194.97393053999986,54502.16094384
2022-11-08,02:47:58.000,312,11076867,-795,0,1667875677,13035.184520459989,194.9668814100005,54502.30767336001
2022-11-08,02:47:59.000,312,11076842,-795,0,1667875678,13035.177784149993,194.99507792999793,54502.244789280005
2022-11-08,02:48:00.000,312,11076835,-795,0,1667875679,13035.157575219993,194.98802879999857,54502.16094384
2022-11-08,02:48:01.000,312,11076852,-795,0,1667875680,13035.231674629998,195.00212706000457,54502.20286656
2022-11-08,02:48:02.000,312,11076846,-795,0,1667875681,13035.150838909998,195.00212706000457,54502.17491808
2022-11-08,02:48:03.000,312,11076890,-795,0,1667875682,13035.191256769998,194.99507792999793,54502.1819052
2022-11-08,02:48:04.000,312,11076844,-795,0,1667875683,13035.197993079993,194.98802879999857,54502.37055744
2022-11-08,02:48:05.000,312,11076858,-795,0,1667875684,13035.197993079993,195.02327445000265,54502.30767336001
2022-11-08,02:48:06.000,312,11076853,-795,0,1667875685,13035.197993079993,195.03737271000136,54502.412480160005
2022-11-08,02:48:07.000,312,11076872,-795,0,1667875686,13035.204729389989,195.05852009999944,54502.3216476
2022-11-08,02:48:08.000,312,11076830,-795,0,1667875687,13035.110421049998,195.05852009999944,54502.44741576
2022-11-08,02:48:09.000,312,11076821,-795,0,1667875688,13035.137366289993,195.1149131400016,54502.41946728
2022-11-08,02:48:10.000,312,11076858,-795,0,1667875689,13035.123893669988,195.12196227000095,54502.38453168001
2022-11-08,02:48:11.000,312,11076851,-795,0,1667875690,13035.177784149993,195.1501587899984,54502.44042864
2022-11-08,02:48:12.000,312,11076832,-795,0,1667875691,13035.117157359993,195.1501587899984,54502.40549304001
2022-11-08,02:48:13.000,312,11076822,-795,0,1667875692,13035.137366289993,195.19245357000182,54502.44042864
2022-11-08,02:48:14.000,312,11076785,-795,0,1667875693,13035.137366289993,195.19245357000182,54502.55222256001
2022-11-08,02:48:15.000,312,11076845,-795,0,1667875694,13035.177784149993,195.17130618000374,54502.58715816
2022-11-08,02:48:16.000,312,11076837,-795,0,1667875695,13035.157575219993,195.2417974800046,54502.66401648
2022-11-08,02:48:17.000,312,11076853,-795,0,1667875696,13035.144102599988,195.2417974800046,54502.47536424001
2022-11-08,02:48:18.000,312,11076823,-795,0,1667875697,13035.110421049998,195.25589574000333,54502.61510664
2022-11-08,02:48:19.000,312,11076835,-795,0,1667875698,13035.197993079993,195.26294487000268,54502.67799072
2022-11-08,02:48:20.000,312,11076871,-795,0,1667875699,13035.130629979998,195.29819051999948,54502.71991344001
2022-11-08,02:48:21.000,312,11076880,-795,0,1667875700,13035.137366289993,195.28409226000076,54502.76882328001
2022-11-08,02:48:22.000,312,11076841,-795,0,1667875701,13035.070003189998,195.28409226000076,54502.7059392
2022-11-08,02:48:23.000,312,11076827,-795,0,1667875702,13035.083475809988,195.2417974800046,54502.650042240006
2022-11-08,02:48:24.000,312,11076809,-795,0,1667875703,13035.049794259998,195.2276992199986,54502.796771760004
2022-11-08,02:48:25.000,312,11076843,-795,0,1667875704,13035.070003189998,195.23474834999797,54502.74087480001
2022-11-08,02:48:26.000,312,11076847,-795,0,1667875705,13035.076739499993,195.22065008999925,54502.83869448001
2022-11-08,02:48:27.000,312,11076834,-795,0,1667875706,13035.063266880003,195.2417974800046,54502.83170736
2022-11-08,02:48:28.000,312,11076843,-795,0,1667875707,13034.982431160002,195.20655183000054,54502.67799072
2022-11-08,02:48:29.000,312,11076884,-795,0,1667875708,13034.989167469997,195.20655183000054,54502.74087480001
2022-11-08,02:48:30.000,312,11076842,-795,0,1667875709,13035.022849020002,195.16425705000438,54502.90157856
2022-11-08,02:48:31.000,312,11076843,-795,0,1667875710,13034.995903779993,195.16425705000438,54502.90157856
2022-11-08,02:48:32.000,312,11076879,-795,0,1667875711,13034.840968650002,195.2136009599999,54502.75484904
2022-11-08,02:48:33.000,312,11076842,-795,0,1667875712,13034.935276989992,195.16425705000438,54502.7758104
2022-11-08,02:48:34.000,312,11076828,-795,0,1667875713,13034.847704959997,195.1783553100031,54502.7758104
2022-11-08,02:48:35.000,312,11076851,-795,0,1667875714,13034.847704959997,195.19245357000182,54502.64305512001
2022-11-08,02:48:36.000,312,11076867,-795,0,1667875715,13034.901595440002,195.1783553100031,54502.866642960005
2022-11-08,02:48:37.000,312,11076806,-795,0,1667875716,13034.874650199992,195.18540444000246,54502.88760432001
2022-11-08,02:48:38.000,312,11076836,-795,0,1667875717,13034.847704959997,195.19245357000182,54502.817733120006
2022-11-08,02:48:39.000,312,11076898,-795,0,1667875718,13034.820759720002,195.2417974800046,54502.72690056
2022-11-08,02:48:40.000,312,11076797,-795,0,1667875719,13034.766869239997,195.28409226000076,54502.76183616001
2022-11-08,02:48:41.000,312,11076817,-795,0,1667875720,13034.773605549992,195.29819051999948,54502.7059392
2022-11-08,02:48:42.000,312,11076833,-795,0,1667875721,13034.787078169997,195.29819051999948,54502.76183616001
2022-11-08,02:48:43.000,312,11076932,-795,0,1667875722,13034.766869239997,195.30523964999884,54502.51029984
2022-11-08,02:48:44.000,312,11076875,-795,0,1667875723,13034.739924000001,195.3404853000029,54502.57318392001
2022-11-08,02:48:45.000,312,11076852,-795,0,1667875724,13034.814023409992,195.31933791000483,54502.82472024
2022-11-08,02:48:46.000,312,11076863,-795,0,1667875725,13034.787078169997,195.3122887799982,54502.82472024
2022-11-08,02:48:47.000,312,11076856,-795,0,1667875726,13034.760132930001,195.35458356000163,54502.78279752
2022-11-08,02:48:48.000,312,11076861,-795,0,1667875727,13034.706242449996,195.35458356000163,54502.66401648
2022-11-08,02:48:49.000,312,11076797,-795,0,1667875728,13034.706242449996,195.3263870400042,54502.73388768
2022-11-08,02:48:50.000,312,11076853,-795,0,1667875729,13034.665824589996,195.35458356000163,54502.76882328001
2022-11-08,02:48:51.000,312,11076841,-795,0,1667875730,13034.679297210001,195.35458356000163,54502.69196496001
2022-11-08,02:48:52.000,312,11076845,-795,0,1667875731,13034.625406729996,195.31933791000483,54502.67799072
2022-11-08,02:48:53.000,312,11076834,-795,0,1667875732,13034.564779939996,195.34753443000227,54502.65702936
2022-11-08,02:48:54.000,312,11076857,-795,0,1667875733,13034.638879350001,195.3263870400042,54502.8456816
2022-11-08,02:48:55.000,312,11076883,-795,0,1667875734,13034.672560899991,195.28409226000076,54502.78978464001
2022-11-08,02:48:56.000,312,11076828,-795,0,1667875735,13034.5378347,195.31933791000483,54502.7758104
2022-11-08,02:48:57.000,312,11076837,-795,0,1667875736,13034.49068052999,195.29819051999948,54502.5661968
2022-11-08,02:48:58.000,312,11076853,-795,0,1667875737,13034.524362079996,195.28409226000076,54502.75484904
2022-11-08,02:48:59.000,312,11076876,-795,0,1667875738,13034.49741684,195.2770431300014,54502.74087480001
2022-11-08,02:49:00.000,312,11076805,-795,0,1667875739,13034.524362079996,195.26999400000204,54502.82472024
2022-11-08,02:49:01.000,312,11076877,-795,0,1667875740,13034.564779939996,195.29114139000012,54502.87363008
2022-11-08,02:49:02.000,312,11076899,-795,0,1667875741,13034.49068052999,195.24884661000397,54502.8456816
2022-11-08,02:49:03.000,312,11076846,-795,0,1667875742,13034.571516249991,195.2417974800046,54502.817733120006
2022-11-08,02:49:04.000,312,11076831,-795,0,1667875743,13034.544571009996,195.2770431300014,54502.83170736
2022-11-08,02:49:05.000,312,11076855,-795,0,1667875744,13034.5378347,195.3263870400042,54502.85266872
2022-11-08,02:49:06.000,312,11076864,-795,0,1667875745,13034.49741684,195.26999400000204,54502.90157856
2022-11-08,02:49:07.000,312,11076883,-795,0,1667875746,13034.443526359995,195.31933791000483,54502.7758104
2022-11-08,02:49:08.000,312,11076867,-795,0,1667875747,13034.423317429995,195.3122887799982,54502.7758104
2022-11-08,02:49:09.000,312,11076852,-795,0,1667875748,13034.51762577,195.3757309499997,54502.94350128
2022-11-08,02:49:10.000,312,11076864,-795,0,1667875749,13034.51762577,195.3757309499997,54502.9504884
2022-11-08,02:49:11.000,312,11076833,-795,0,1667875750,13034.51762577,195.361632690001,54502.9504884
2022-11-08,02:49:12.000,312,11076788,-795,0,1667875751,13034.45699898,195.3757309499997,54502.92253992
2022-11-08,02:49:13.000,312,11076874,-795,0,1667875752,13034.40984480999,195.41802573000314,54502.71991344001
2022-11-08,02:49:14.000,312,11076831,-795,0,1667875753,13034.37616326,195.44622225000057,54502.796771760004
2022-11-08,02:49:15.000,312,11076881,-795,0,1667875754,13034.43005373999,195.46736963999865,54502.85266872
2022-11-08,02:49:16.000,312,11076890,-795,0,1667875755,13034.43005373999,195.45327137999993,54502.915552800005
2022-11-08,02:49:17.000,312,11076858,-795,0,1667875756,13034.40984480999,195.50966442000208,54502.80375888
2022-11-08,02:49:18.000,312,11076838,-795,0,1667875757,13034.382899569995,195.488517030004,54502.85266872
2022-11-08,02:49:19.000,312,11076855,-795,0,1667875758,13034.43005373999,195.48146790000465,54502.9504884
2022-11-08,02:49:20.000,312,11076813,-795,0,1667875759,13034.382899569995,195.48146790000465,54502.85266872
2022-11-08,02:49:21.000,312,11076873,-795,0,1667875760,13034.32900908999,195.50261529000272,54502.7059392
2022-11-08,02:49:22.000,312,11076864,-795,0,1667875761,13034.25490968,195.50966442000208,54502.61510664
2022-11-08,02:49:23.000,312,11076873,-795,0,1667875762,13034.25490968,195.488517030004,54502.59414528001
2022-11-08,02:49:24.000,312,11076874,-795,0,1667875763,13034.25490968,195.46736963999865,54502.747861920005
2022-11-08,02:49:25.000,312,11076898,-795,0,1667875764,13034.24817336999,195.488517030004,54502.796771760004
2022-11-08,02:49:26.000,312,11076819,-795,0,1667875765,13034.16733764999,195.474418769998,54502.71991344001
2022-11-08,02:49:27.000,312,11076851,-795,0,1667875766,13034.133656099999,195.474418769998,54502.73388768
2022-11-08,02:49:28.000,312,11076817,-795,0,1667875767,13034.12691978999,195.4603205099993,54502.75484904
2022-11-08,02:49:29.000,312,11076890,-795,0,1667875768,13034.10671085999,195.49556616000336,54502.74087480001
2022-11-08,02:49:30.000,312,11076860,-795,0,1667875769,13034.052820379999,195.474418769998,54502.7059392
2022-11-08,02:49:31.000,312,11076872,-795,0,1667875770,13034.052820379999,195.488517030004,54502.7059392
2022-11-08,02:49:32.000,312,11076851,-795,0,1667875771,13033.918094179993,195.50966442000208,54502.482351360006
2022-11-08,02:49:33.000,312,11076848,-795,0,1667875772,13033.891148939998,195.55900833000487,54502.5661968
2022-11-08,02:49:34.000,312,11076817,-795,0,1667875773,13034.032611449999,195.53786093999952,54502.78279752
2022-11-08,02:49:35.000,312,11076875,-795,0,1667875774,13033.998929899994,195.53081181000016,54502.8456816
2022-11-08,02:49:36.000,312,11076862,-795,0,1667875775,13033.958512039993,195.50966442000208,54502.76882328001
2022-11-08,02:49:37.000,312,11076851,-795,0,1667875776,13033.904621559988,195.53081181000016,54502.55920968
2022-11-08,02:49:38.000,312,11076843,-795,0,1667875777,13033.891148939998,195.5237626800008,54502.60811952
2022-11-08,02:49:39.000,312,11076833,-795,0,1667875778,13033.904621559988,195.54491006999888,54502.82472024
2022-11-08,02:49:40.000,312,11076892,-795,0,1667875779,13033.897885249993,195.53081181000016,54502.80375888
2022-11-08,02:49:41.000,312,11076871,-795,0,1667875780,13033.945039419988,195.55900833000487,54502.8456816
2022-11-08,02:49:42.000,312,11076838,-795,0,1667875781,13033.864203699988,195.55900833000487,54502.85266872
2022-11-08,02:49:43.000,312,11076864,-795,0,1667875782,13033.810313219998,195.55900833000487,54502.747861920005
2022-11-08,02:49:44.000,312,11076804,-795,0,1667875783,13033.843994770003,195.58015572000295,54502.915552800005
2022-11-08,02:49:45.000,312,11076852,-795,0,1667875784,13033.769895359997,195.5872048500023,54502.82472024
2022-11-08,02:49:46.000,312,11076838,-795,0,1667875785,13033.776631669993,195.55900833000487,54502.80375888
2022-11-08,02:49:47.000,312,11076839,-795,0,1667875786,13033.709268569997,195.5731065900036,54502.698952080005
2022-11-08,02:49:48.000,312,11076848,-795,0,1667875787,13033.675587019992,195.55900833000487,54502.60811952
2022-11-08,02:49:49.000,312,11076886,-795,0,1667875788,13033.689059639997,195.5237626800008,54502.71991344001
2022-11-08,02:49:50.000,312,11076851,-795,0,1667875789,13033.722741190002,195.53081181000016,54502.87363008
2022-11-08,02:49:51.000,312,11076840,-795,0,1667875790,13033.675587019992,195.53081181000016,54502.85965584001
2022-11-08,02:49:52.000,312,11076851,-795,0,1667875791,13033.581278680002,195.474418769998,54502.7059392
2022-11-08,02:49:53.000,312,11076886,-795,0,1667875792,13033.581278680002,195.474418769998,54502.75484904
2022-11-08,02:49:54.000,312,11076898,-795,0,1667875793,13033.527388199996,195.43917312000121,54502.82472024
2022-11-08,02:49:55.000,312,11076833,-795,0,1667875794,13033.486970339996,195.45327137999993,54502.76882328001
2022-11-08,02:49:56.000,312,11076882,-795,0,1667875795,13033.419607240001,195.43917312000121,54502.64305512001
2022-11-08,02:49:57.000,312,11076864,-795,0,1667875796,13033.412870929991,195.44622225000057,54502.71991344001
2022-11-08,02:49:58.000,312,11076825,-795,0,1667875797,13033.446552479996,195.40392747000442,54502.8456816
2022-11-08,02:49:59.000,312,11076893,-795,0,1667875798,13033.439816170001,195.3757309499997,54502.81074600001
2022-11-08,02:50:00.000,312,11076844,-795,0,1667875799,13033.406134619996,195.36868182000035,54502.75484904
2022-11-08,02:50:01.000,312,11076885,-795,0,1667875800,13033.29161734999,195.36868182000035,54502.59414528001
2022-11-08,02:50:02.000,312,11076870,-795,0,1667875801,13033.23099055999,195.3122887799982,54502.40549304001
2022-11-08,02:50:03.000,312,11076836,-795,0,1667875802,13033.19057269999,195.35458356000163,54502.46837712
2022-11-08,02:50:04.000,312,11076872,-795,0,1667875803,13033.23099055999,195.3757309499997,54502.55222256001
2022-11-08,02:50:05.000,312,11076845,-795,0,1667875804,13033.17710008,195.3757309499997,54502.66401648
2022-11-08,02:50:06.000,312,11076905,-795,0,1667875805,13033.163627459995,195.30523964999884,54502.58715816
2022-11-08,02:50:07.000,312,11076860,-795,0,1667875806,13033.10973697999,195.33343617000355,54502.54523544
2022-11-08,02:50:08.000,312,11076844,-795,0,1667875807,13033.123209599995,195.29114139000012,54502.61510664
2022-11-08,02:50:09.000,312,11076846,-795,0,1667875808,13033.062582809995,195.3122887799982,54502.53824832
2022-11-08,02:50:10.000,312,11076846,-795,0,1667875809,13033.04911018999,195.2770431300014,54502.5661968
2022-11-08,02:50:11.000,312,11076828,-795,0,1667875810,13033.03563757,195.28409226000076,54502.53824832
2022-11-08,02:50:12.000,312,11076868,-795,0,1667875811,13033.03563757,195.25589574000333,54502.3915188
2022-11-08,02:50:13.000,312,11076868,-795,0,1667875812,13032.99521971,195.23474834999797,54502.482351360006
2022-11-08,02:50:14.000,312,11076834,-795,0,1667875813,13033.07605543,195.25589574000333,54502.59414528001
2022-11-08,02:50:15.000,312,11076825,-795,0,1667875814,13033.022164949994,195.25589574000333,54502.57318392001
2022-11-08,02:50:16.000,312,11076880,-795,0,1667875815,13033.001956019994,195.22065008999925,54502.50331272001
2022-11-08,02:50:17.000,312,11076867,-795,0,1667875816,13032.914383989999,195.2136009599999,54502.34959608
2022-11-08,02:50:18.000,312,11076852,-795,0,1667875817,13032.94806553999,195.16425705000438,54502.45440288001
2022-11-08,02:50:19.000,312,11076863,-795,0,1667875818,13032.98848339999,195.18540444000246,54502.51728696
2022-11-08,02:50:20.000,312,11076885,-795,0,1667875819,13032.98848339999,195.14310965999903,54502.580171040005
2022-11-08,02:50:21.000,312,11076894,-795,0,1667875820,13032.98848339999,195.14310965999903,54502.61510664
2022-11-08,02:50:22.000,312,11076856,-795,0,1667875821,13032.921120299994,195.10081488000287,54502.5661968
2022-11-08,02:50:23.000,312,11076880,-795,0,1667875822,13032.894175059999,195.10786401000223,54502.51728696
2022-11-08,02:50:24.000,312,11076873,-795,0,1667875823,13032.934592919999,195.0655692299988,54502.50331272001
2022-11-08,02:50:25.000,312,11076913,-795,0,1667875824,13032.880702439994,195.04442184000072,54502.52427408001
2022-11-08,02:50:26.000,312,11076904,-795,0,1667875825,13032.880702439994,195.02327445000265,54502.50331272001
2022-11-08,02:50:27.000,312,11076885,-795,0,1667875826,13032.806603029989,195.05852009999944,54502.38453168001
2022-11-08,02:50:28.000,312,11076877,-795,0,1667875827,13032.793130409998,194.98802879999857,54502.38453168001
2022-11-08,02:50:29.000,312,11076858,-795,0,1667875828,13032.793130409998,195.00212706000457,54502.60113240001
2022-11-08,02:50:30.000,312,11076917,-795,0,1667875829,13032.793130409998,194.95278315000178,54502.57318392001
2022-11-08,02:50:31.000,312,11076832,-795,0,1667875830,13032.685349449988,194.9175374999977,54502.38453168001
2022-11-08,02:50:32.000,312,11076830,-795,0,1667875831,13032.658404209993,194.86114446000283,54502.33562184001
2022-11-08,02:50:33.000,312,11076848,-795,0,1667875832,13032.658404209993,194.84704620000412,54502.39850592
2022-11-08,02:50:34.000,312,11076835,-795,0,1667875833,13032.604513730003,194.83999707000476,54502.244789280005
2022-11-08,02:50:35.000,312,11076905,-795,0,1667875834,13032.617986349993,194.85409533000347,54502.34260896
2022-11-08,02:50:36.000,312,11076870,-795,0,1667875835,13032.570832179998,194.79770229000133,54502.27972488
2022-11-08,02:50:37.000,312,11076867,-795,0,1667875836,13032.557359559993,194.79770229000133,54502.27972488
2022-11-08,02:50:38.000,312,11076838,-795,0,1667875837,13032.624722660003,194.7695057700039,54502.44042864
2022-11-08,02:50:39.000,312,11076876,-795,0,1667875838,13032.617986349993,194.81180055000004,54502.39850592
2022-11-08,02:50:40.000,312,11076866,-795,0,1667875839,13032.591041109998,194.74835837999854,54502.363570320005
2022-11-08,02:50:41.000,312,11076834,-795,0,1667875840,13032.564095870002,194.72721099000046,54502.27972488
2022-11-08,02:50:42.000,312,11076834,-795,0,1667875841,13032.523678010002,194.6567196899996,54502.04914992001
2022-11-08,02:50:43.000,312,11076885,-795,0,1667875842,13032.402424430002,194.67786707999767,54502.0072272
2022-11-08,02:50:44.000,312,11076835,-795,0,1667875843,13032.476523839992,194.6708179499983,54502.15395672
2022-11-08,02:50:45.000,312,11076813,-795,0,1667875844,13032.496732769992,194.6567196899996,54502.20286656
2022-11-08,02:50:46.000,312,11076836,-795,0,1667875845,13032.543886940002,194.58622838999872,54502.09805976001
2022-11-08,02:50:47.000,312,11076863,-795,0,1667875846,13032.476523839992,194.58622838999872,54502.0421628
2022-11-08,02:50:48.000,312,11076852,-795,0,1667875847,13032.469787529997,194.54393361000257,54502.13299536
2022-11-08,02:50:49.000,312,11076857,-795,0,1667875848,13032.476523839992,194.55098274000193,54502.146969600006
2022-11-08,02:50:50.000,312,11076852,-795,0,1667875849,13032.483260150002,194.55098274000193,54502.112034
2022-11-08,02:50:51.000,312,11076878,-795,0,1667875850,13032.496732769992,194.51573708999786,54502.07011128001
2022-11-08,02:50:52.000,312,11076827,-795,0,1667875851,13032.395688119992,194.48049144000106,54501.979278720006
2022-11-08,02:50:53.000,312,11076852,-795,0,1667875852,13032.395688119992,194.48754057000042,54501.99325296
2022-11-08,02:50:54.000,312,11076846,-795,0,1667875853,13032.483260150002,194.48754057000042,54502.11902112001
2022-11-08,02:50:55.000,312,11076867,-795,0,1667875854,13032.543886940002,194.51573708999786,54502.146969600006
2022-11-08,02:50:56.000,312,11076851,-795,0,1667875855,13032.523678010002,194.48049144000106,54502.112034
2022-11-08,02:50:57.000,312,11076894,-795,0,1667875856,13032.422633360002,194.48754057000042,54501.83254920001
2022-11-08,02:50:58.000,312,11076846,-795,0,1667875857,13032.436105979992,194.46639318000234,54501.99325296
2022-11-08,02:50:59.000,312,11076840,-795,0,1667875858,13032.463051220002,194.50163882999914,54502.028188560005
2022-11-08,02:51:00.000,312,11076855,-715,0,1667875859,13032.483260150002,194.45229492000362,54502.112034
2022-11-08,02:51:01.000,312,11076899,-795,0,1667875860,13032.564095870002,194.48049144000106,54502.293699120004
2022-11-08,02:51:02.000,312,11076905,-795,0,1667875861,13032.516941699992,194.4381966600049,54502.22382792
2022-11-08,02:51:03.000,312,11076891,-795,0,1667875862,13032.489996459997,194.43114752999827,54502.146969600006
2022-11-08,02:51:04.000,312,11076853,-795,0,1667875863,13032.503469080002,194.40295101000083,54502.16094384
2022-11-08,02:51:05.000,312,11076843,-795,0,1667875864,13032.442842290002,194.4240983999989,54502.09107264001
2022-11-08,02:51:06.000,312,11076842,-795,0,1667875865,13032.476523839992,194.3747544900034,54502.13299536
2022-11-08,02:51:07.000,312,11076904,-795,0,1667875866,13032.463051220002,194.38180362000276,54502.13998248001
2022-11-08,02:51:08.000,312,11076870,-795,0,1667875867,13032.362006570002,194.3113123200019,54502.0072272
2022-11-08,02:51:09.000,312,11076870,-795,0,1667875868,13032.429369669997,194.33950883999933,54502.11902112001
2022-11-08,02:51:10.000,312,11076902,-795,0,1667875869,13032.469787529997,194.3113123200019,54502.21684080001
2022-11-08,02:51:11.000,312,11076873,-795,0,1667875870,13032.503469080002,194.33245970999997,54502.20985368
2022-11-08,02:51:12.000,312,11076842,-795,0,1667875871,13032.395688119992,194.25491927999974,54501.979278720006
2022-11-08,02:51:13.000,312,11076867,-795,0,1667875872,13032.436105979992,194.2619684099991,54502.16094384
2022-11-08,02:51:14.000,312,11076913,-795,0,1667875873,13032.469787529997,194.23377189000166,54502.15395672
2022-11-08,02:51:15.000,312,11076880,-795,0,1667875874,13032.456314909992,194.23377189000166,54502.112034
2022-11-08,02:51:16.000,312,11076913,-795,0,1667875875,13032.382215500002,194.21262450000359,54501.94434312
2022-11-08,02:51:17.000,312,11076897,-795,0,1667875876,13032.415897049992,194.21967363000294,54502.06312416
2022-11-08,02:51:18.000,312,11076928,-795,0,1667875877,13032.483260150002,194.19147710999823,54502.18889232001
2022-11-08,02:51:19.000,312,11076866,-795,0,1667875878,13032.449578599997,194.17032972000015,54502.15395672
2022-11-08,02:51:20.000,312,11076876,-795,0,1667875879,13032.469787529997,194.1632805900008,54502.13299536
2022-11-08,02:51:21.000,312,11076882,-795,0,1667875880,13032.469787529997,194.18442797999887,54502.07011128001
2022-11-08,02:51:22.000,312,11076852,-795,0,1667875881,13032.442842290002,194.1773788499995,54501.98626584
2022-11-08,02:51:23.000,312,11076921,-795,0,1667875882,13032.355270259992,194.15623146000144,54501.88145904001
2022-11-08,02:51:24.000,312,11076817,-795,0,1667875883,13032.341797640001,194.19147710999823,54501.741716640005
2022-11-08,02:51:25.000,312,11076874,-795,0,1667875884,13032.429369669997,194.21967363000294,54502.03517568
2022-11-08,02:51:26.000,312,11076827,-795,0,1667875885,13032.496732769992,194.19147710999823,54502.04914992001
2022-11-08,02:51:27.000,312,11076838,-795,0,1667875886,13032.436105979992,194.21967363000294,54502.0421628
2022-11-08,02:51:28.000,312,11076826,-795,0,1667875887,13032.415897049992,194.20557537000423,54501.85351056001
2022-11-08,02:51:29.000,312,11076826,-795,0,1667875888,13032.422633360002,194.13508407000336,54501.96530448
2022-11-08,02:51:30.000,312,11076852,-795,0,1667875889,13032.523678010002,194.19147710999823,54502.02120144001
2022-11-08,02:51:31.000,312,11076906,-795,0,1667875890,13032.503469080002,194.1773788499995,54501.99325296
2022-11-08,02:51:32.000,312,11076814,-795,0,1667875891,13032.456314909992,194.19147710999823,54501.909407520005
2022-11-08,02:51:33.000,312,11076871,-795,0,1667875892,13032.503469080002,194.15623146000144,54501.937356
2022-11-08,02:51:34.000,312,11076839,-795,0,1667875893,13032.510205389997,194.128034940004,54501.92338176001
2022-11-08,02:51:35.000,312,11076863,-795,0,1667875894,13032.409160739997,194.2267227600023,54502.05613704
2022-11-08,02:51:36.000,312,11076863,-795,0,1667875895,13032.530414319997,194.128034940004,54502.01421432
2022-11-08,02:51:37.000,312,11076839,-795,0,1667875896,13032.543886940002,194.14213320000272,54502.0421628
2022-11-08,02:51:38.000,312,11076858,-795,0,1667875897,13032.543886940002,194.128034940004,54501.92338176001
2022-11-08,02:51:39.000,312,11076841,-795,0,1667875898,13032.564095870002,194.0998384199993,54501.90242040001
2022-11-08,02:51:40.000,312,11076859,-795,0,1667875899,13032.631458969998,194.113936679998,54502.0421628
2022-11-08,02:51:41.000,312,11076858,-795,0,1667875900,13032.705558379988,194.08574016000057,54502.23780216001
2022-11-08,02:51:42.000,312,11076851,-795,0,1667875901,13032.685349449988,194.08574016000057,54502.195879440005
2022-11-08,02:51:43.000,312,11076891,-795,0,1667875902,13032.685349449988,194.12098581000464,54502.077098400005
2022-11-08,02:51:44.000,312,11076824,-795,0,1667875903,13032.752712549998,194.128034940004,54502.244789280005
2022-11-08,02:51:45.000,312,11076871,-795,0,1667875904,13032.739239929993,194.09278928999993,54502.23081504
2022-11-08,02:51:46.000,312,11076853,-795,0,1667875905,13032.772921479998,194.113936679998,54502.17491808
2022-11-08,02:51:47.000,312,11076860,-795,0,1667875906,13032.766185169989,194.09278928999993,54501.98626584
2022-11-08,02:51:48.000,312,11076867,-795,0,1667875907,13032.759448859993,194.12098581000464,54502.04914992001
2022-11-08,02:51:49.000,312,11076862,-795,0,1667875908,13032.833548269999,194.14213320000272,54502.195879440005
2022-11-08,02:51:50.000,312,11076875,-795,0,1667875909,13032.914383989999,194.128034940004,54502.314660480006
2022-11-08,02:51:51.000,312,11076863,-795,0,1667875910,13032.934592919999,194.14918233000208,54502.33562184001
2022-11-08,02:51:52.000,312,11076799,-795,0,1667875911,13032.880702439994,194.15623146000144,54502.09107264001
2022-11-08,02:51:53.000,312,11076851,-795,0,1667875912,13032.914383989999,194.1773788499995,54502.13998248001
2022-11-08,02:51:54.000,312,11076842,-795,0,1667875913,13032.981747089994,194.19147710999823,54502.23081504
2022-11-08,02:51:55.000,312,11076835,-795,0,1667875914,13033.001956019994,194.18442797999887,54502.314660480006
2022-11-08,02:51:56.000,312,11076867,-795,0,1667875915,13032.96827446999,194.18442797999887,54502.146969600006
2022-11-08,02:51:57.000,312,11076865,-795,0,1667875916,13033.01542864,194.24082102000102,54502.15395672
2022-11-08,02:51:58.000,312,11076837,-795,0,1667875917,13033.103000669995,194.24787015000038,54502.32863472
2022-11-08,02:51:59.000,312,11076851,-795,0,1667875918,13033.163627459995,194.27606666999782,54502.34959608
2022-11-08,02:52:00.000,312,11076822,-795,0,1667875919,13033.143418529995,194.25491927999974,54502.32863472
2022-11-08,02:52:01.000,312,11076837,-795,0,1667875920,13033.15015483999,194.30426319000253,54502.33562184001
2022-11-08,02:52:02.000,312,11076839,-795,0,1667875921,13033.12994590999,194.33245970999997,54502.16094384
2022-11-08,02:52:03.000,312,11076871,-795,0,1667875922,13033.17036376999,194.34655796999868,54502.244789280005
2022-11-08,02:52:04.000,312,11076859,-795,0,1667875923,13033.19730901,194.38885275000212,54502.32863472
2022-11-08,02:52:05.000,312,11076869,-795,0,1667875924,13033.23772687,194.36770536000404,54502.34959608
2022-11-08,02:52:06.000,312,11076859,-795,0,1667875925,13033.29835366,194.36065623000468,54502.34959608
2022-11-08,02:52:07.000,312,11076872,-795,0,1667875926,13033.284881039996,194.4100001400002,54502.35658320001
2022-11-08,02:52:08.000,312,11076784,-795,0,1667875927,13033.31856259,194.44524579000426,54502.1819052
2022-11-08,02:52:09.000,312,11076806,-795,0,1667875928,13033.325298899996,194.40295101000083,54502.27273776
2022-11-08,02:52:10.000,312,11076799,-795,0,1667875929,13033.29835366,194.43114752999827,54502.1819052
2022-11-08,02:52:11.000,312,11076869,-795,0,1667875930,13033.37918938,194.43114752999827,54502.32863472
2022-11-08,02:52:12.000,312,11076838,-795,0,1667875931,13033.325298899996,194.44524579000426,54502.30767336001
2022-11-08,02:52:13.000,312,11076817,-795,0,1667875932,13033.365716759996,194.5086879599985,54502.363570320005
2022-11-08,02:52:14.000,312,11076815,-795,0,1667875933,13033.466761409996,194.5227862200045,54502.46837712
2022-11-08,02:52:15.000,312,11076815,-795,0,1667875934,13033.486970339996,194.5580318700013,54502.48933848
2022-11-08,02:52:16.000,312,11076766,-795,0,1667875935,13033.500442960001,194.52983535000385,54502.35658320001
2022-11-08,02:52:17.000,312,11076863,-795,0,1667875936,13033.480234030001,194.52983535000385,54502.30767336001
2022-11-08,02:52:18.000,312,11076791,-795,0,1667875937,13033.527388199996,194.56508100000065,54502.39850592
2022-11-08,02:52:19.000,312,11076815,-795,0,1667875938,13033.588014989997,194.5227862200045,54502.48933848
2022-11-08,02:52:20.000,312,11076884,-795,0,1667875939,13033.601487610002,194.58622838999872,54502.44042864
2022-11-08,02:52:21.000,312,11076854,-795,0,1667875940,13033.621696540002,194.59327751999808,54502.43344152001
2022-11-08,02:52:22.000,312,11076874,-795,0,1667875941,13033.648641779997,194.58622838999872,54502.44741576
2022-11-08,02:52:23.000,312,11076833,-795,0,1667875942,13033.702532260002,194.61442491000344,54502.60113240001
2022-11-08,02:52:24.000,312,11076804,-795,0,1667875943,13033.729477499997,194.64967056000023,54502.65702936
2022-11-08,02:52:25.000,312,11076889,-795,0,1667875944,13033.790104289998,194.62852317000215,54502.64305512001
2022-11-08,02:52:26.000,312,11076833,-795,0,1667875945,13033.763159050002,194.6355723000015,54502.650042240006
2022-11-08,02:52:27.000,312,11076824,-795,0,1667875946,13033.716004879992,194.67786707999767,54502.46837712
2022-11-08,02:52:28.000,312,11076860,-795,0,1667875947,13033.763159050002,194.67786707999767,54502.59414528001
2022-11-08,02:52:29.000,312,11076888,-795,0,1667875948,13033.817049529993,194.66376881999895,54502.7758104
2022-11-08,02:52:30.000,312,11076808,-795,0,1667875949,13033.877676319993,194.70606360000238,54502.76882328001
2022-11-08,02:52:31.000,312,11076859,-795,0,1667875950,13033.884412629988,194.74835837999854,54502.796771760004
2022-11-08,02:52:32.000,312,11076824,-795,0,1667875951,13033.837258459993,194.7695057700039,54502.67799072
2022-11-08,02:52:33.000,312,11076780,-795,0,1667875952,13033.864203699988,194.7695057700039,54502.72690056
2022-11-08,02:52:34.000,312,11076864,-795,0,1667875953,13033.830522149998,194.79770229000133,54502.81074600001
2022-11-08,02:52:35.000,312,11076832,-795,0,1667875954,13033.877676319993,194.79770229000133,54502.75484904
2022-11-08,02:52:36.000,312,11076833,-795,0,1667875955,13033.843994770003,194.7836040300026,54502.44042864
2022-11-08,02:52:37.000,312,11076837,-795,0,1667875956,13033.823785840003,194.82589880999876,54502.5661968
2022-11-08,02:52:38.000,312,11076862,-795,0,1667875957,13033.951775729998,194.89639010999963,54502.93651416001
2022-11-08,02:52:39.000,312,11076843,-795,0,1667875958,13033.945039419988,194.87524272000155,54502.93651416001
2022-11-08,02:52:40.000,312,11076770,-795,0,1667875959,13033.978720969993,194.9175374999977,54502.85965584001
2022-11-08,02:52:41.000,312,11076873,-795,0,1667875960,13033.951775729998,194.97393053999986,54502.8456816
2022-11-08,02:52:42.000,312,11076843,-795,0,1667875961,13033.911357869998,194.97393053999986,54502.7758104
2022-11-08,02:52:43.000,312,11076858,-795,0,1667875962,13033.958512039993,194.98097966999921,54502.75484904
2022-11-08,02:52:44.000,312,11076812,-795,0,1667875963,13033.978720969993,194.98097966999921,54502.964462640004
2022-11-08,02:52:45.000,312,11076876,-795,0,1667875964,13033.978720969993,194.99507792999793,54502.97144976
2022-11-08,02:52:46.000,312,11076864,-795,0,1667875965,13033.965248349989,195.02327445000265,54502.747861920005
2022-11-08,02:52:47.000,312,11076885,-795,0,1667875966,13033.924830489988,195.030323580002,54502.747861920005
2022-11-08,02:52:48.000,312,11076816,-795,0,1667875967,13033.971984659998,195.04442184000072,54502.78978464001
2022-11-08,02:52:49.000,312,11076816,-795,0,1667875968,13033.978720969993,195.0655692299988,54502.817733120006
2022-11-08,02:52:50.000,312,11076852,-795,0,1667875969,13033.965248349989,195.05147097000008,54502.796771760004
2022-11-08,02:52:51.000,312,11076830,-795,0,1667875970,13033.978720969993,195.07261835999816,54502.78279752
2022-11-08,02:52:52.000,312,11076860,-795,0,1667875971,13033.965248349989,195.05147097000008,54502.69196496001
2022-11-08,02:52:53.000,312,11076857,-795,0,1667875972,13033.971984659998,195.10786401000223,54502.74087480001
2022-11-08,02:52:54.000,312,11076842,-795,0,1667875973,13034.012402519998,195.10786401000223,54502.90157856
2022-11-08,02:52:55.000,312,11076843,-795,0,1667875974,13034.012402519998,195.12196227000095,54502.8456816
2022-11-08,02:52:56.000,312,11076786,-795,0,1667875975,13034.019138829994,195.12196227000095,54502.83170736
2022-11-08,02:52:57.000,312,11076834,-795,0,1667875976,13033.924830489988,195.15720791999775,54502.67799072
2022-11-08,02:52:58.000,312,11076766,-795,0,1667875977,13033.924830489988,195.15720791999775,54502.75484904
2022-11-08,02:52:59.000,312,11076888,-795,0,1667875978,13033.971984659998,195.1290114000003,54502.87363008
2022-11-08,02:53:00.000,312,11076848,-795,0,1667875979,13033.938303109993,195.1501587899984,54502.90856568001
2022-11-08,02:53:01.000,312,11076818,-795,0,1667875980,13033.945039419988,195.15720791999775,54502.97144976
2022-11-08,02:53:02.000,312,11076875,-795,0,1667875981,13033.978720969993,195.19245357000182,54502.915552800005
2022-11-08,02:53:03.000,312,11076867,-795,0,1667875982,13033.951775729998,195.19950270000118,54502.97144976
2022-11-08,02:53:04.000,312,11076862,-795,0,1667875983,13033.965248349989,195.2136009599999,54503.13914064
2022-11-08,02:53:05.000,312,11076883,-795,0,1667875984,13033.918094179993,195.2276992199986,54502.985424000006
2022-11-08,02:53:06.000,312,11076869,-795,0,1667875985,13033.945039419988,195.2276992199986,54503.083243680005
2022-11-08,02:53:07.000,312,11076877,-795,0,1667875986,13033.864203699988,195.22065008999925,54502.93651416001
2022-11-08,02:53:08.000,312,11076855,-795,0,1667875987,13033.830522149998,195.26294487000268,54502.92952704001
2022-11-08,02:53:09.000,312,11076857,-795,0,1667875988,13033.870940009998,195.28409226000076,54503.02734672001
2022-11-08,02:53:10.000,312,11076861,-795,0,1667875989,13033.918094179993,195.26999400000204,54503.13914064
2022-11-08,02:53:11.000,312,11076869,-795,0,1667875990,13033.891148939998,195.29114139000012,54503.132153520004
2022-11-08,02:53:12.000,312,11076775,-795,0,1667875991,13033.843994770003,195.29819051999948,54503.00638536001
2022-11-08,02:53:13.000,312,11076815,-795,0,1667875992,13033.837258459993,195.26999400000204,54503.02734672001
2022-11-08,02:53:14.000,312,11076838,-795,0,1667875993,13033.823785840003,195.31933791000483,54503.083243680005
2022-11-08,02:53:15.000,312,11076902,-795,0,1667875994,13033.830522149998,195.3122887799982,54503.083243680005
2022-11-08,02:53:16.000,312,11076860,-795,0,1667875995,13033.769895359997,195.33343617000355,54502.95747552001
2022-11-08,02:53:17.000,312,11076818,-795,0,1667875996,13033.749686429997,195.3122887799982,54503.034333840005
2022-11-08,02:53:18.000,312,11076860,-795,0,1667875997,13033.783367980002,195.33343617000355,54503.202024720005
2022-11-08,02:53:19.000,312,11076865,-795,0,1667875998,13033.769895359997,195.3404853000029,54503.20901184
2022-11-08,02:53:20.000,312,11076849,-715,0,1667875999,13033.729477499997,195.361632690001,54503.11119216
2022-11-08,02:53:21.000,312,11076851,-795,0,1667876000,13033.702532260002,195.35458356000163,54503.11817928
2022-11-08,02:53:22.000,312,11076869,-795,0,1667876001,13033.581278680002,195.361632690001,54502.97843688001
2022-11-08,02:53:23.000,312,11076820,-795,0,1667876002,13033.574542369992,195.36868182000035,54502.985424000006
2022-11-08,02:53:24.000,312,11076868,-795,0,1667876003,13033.574542369992,195.38982920999842,54503.160102
2022-11-08,02:53:25.000,312,11076849,-795,0,1667876004,13033.547597129997,195.3404853000029,54503.10420504001
2022-11-08,02:53:26.000,312,11076873,-795,0,1667876005,13033.513915579992,195.3263870400042,54503.06228232
2022-11-08,02:53:27.000,312,11076832,-795,0,1667876006,13033.446552479996,195.35458356000163,54502.92952704001
2022-11-08,02:53:28.000,312,11076781,-795,0,1667876007,13033.493706649992,195.35458356000163,54503.05529520001
2022-11-08,02:53:29.000,312,11076835,-795,0,1667876008,13033.433079859991,195.34753443000227,54502.99939824
2022-11-08,02:53:30.000,312,11076835,-795,0,1667876009,13033.433079859991,195.35458356000163,54502.99939824
2022-11-08,02:53:31.000,312,11076873,-795,0,1667876010,13033.419607240001,195.35458356000163,54503.04132096
2022-11-08,02:53:32.000,312,11076851,-795,0,1667876011,13033.37918938,195.33343617000355,54502.92253992
2022-11-08,02:53:33.000,312,11076825,-795,0,1667876012,13033.29835366,195.34753443000227,54502.964462640004
2022-11-08,02:53:34.000,312,11076839,-795,0,1667876013,13033.33203520999,195.36868182000035,54503.04830808
2022-11-08,02:53:35.000,312,11076822,-795,0,1667876014,13033.31856259,195.33343617000355,54503.14612776001
2022-11-08,02:53:36.000,312,11076790,-795,0,1667876015,13033.31182627999,195.35458356000163,54503.11119216
2022-11-08,02:53:37.000,312,11076832,-795,0,1667876016,13033.19730901,195.36868182000035,54502.97144976
2022-11-08,02:53:38.000,312,11076847,-795,0,1667876017,13033.10973697999,195.40392747000442,54502.89459144
2022-11-08,02:53:39.000,312,11076835,-795,0,1667876018,13033.15689115,195.36868182000035,54502.90856568001
2022-11-08,02:53:40.000,312,11076774,-795,0,1667876019,13033.163627459995,195.29819051999948,54503.06228232
2022-11-08,02:53:41.000,312,11076872,-795,0,1667876020,13033.15689115,195.33343617000355,54503.20901184
2022-11-08,02:53:42.000,312,11076836,-795,0,1667876021,13033.08952804999,195.34753443000227,54503.14612776001
2022-11-08,02:53:43.000,312,11076836,-795,0,1667876022,13033.03563757,195.29114139000012,54503.05529520001
2022-11-08,02:53:44.000,312,11076792,-795,0,1667876023,13033.07605543,195.29114139000012,54503.14612776001
2022-11-08,02:53:45.000,312,11076849,-795,0,1667876024,13033.04911018999,195.30523964999884,54503.26490880001
2022-11-08,02:53:46.000,312,11076860,-795,0,1667876025,13033.01542864,195.29114139000012,54503.28587016
2022-11-08,02:53:47.000,312,11076903,-795,0,1667876026,13032.94806553999,195.26294487000268,54503.07625656001
2022-11-08,02:53:48.000,312,11076861,-795,0,1667876027,13032.914383989999,195.2770431300014,54503.09721792001
2022-11-08,02:53:49.000,312,11076855,-795,0,1667876028,13032.97501078,195.25589574000333,54503.25792168
2022-11-08,02:53:50.000,312,11076851,-795,0,1667876029,13032.921120299994,195.25589574000333,54503.299844400004
2022-11-08,02:53:51.000,312,11076867,-795,0,1667876030,13032.873966129999,195.22065008999925,54503.30683152
2022-11-08,02:53:52.000,312,11076841,-795,0,1667876031,13032.840284579994,195.2276992199986,54503.16708912
2022-11-08,02:53:53.000,312,11076827,-795,0,1667876032,13032.820075649994,195.20655183000054,54503.160102
2022-11-08,02:53:54.000,312,11076850,-795,0,1667876033,13032.793130409998,195.20655183000054,54503.22298608001
2022-11-08,02:53:55.000,312,11076830,-795,0,1667876034,13032.766185169989,195.2136009599999,54503.2299732
2022-11-08,02:53:56.000,312,11076820,-795,0,1667876035,13032.658404209993,195.16425705000438,54503.06228232
2022-11-08,02:53:57.000,312,11076850,-795,0,1667876036,13032.685349449988,195.17130618000374,54503.19503760001
2022-11-08,02:53:58.000,312,11076852,-795,0,1667876037,13032.719030999993,195.16425705000438,54503.28587016
2022-11-08,02:53:59.000,312,11076899,-795,0,1667876038,13032.631458969998,195.14310965999903,54503.23696032
2022-11-08,02:54:00.000,312,11076827,-795,0,1667876039,13032.638195279993,195.10081488000287,54503.24394744001
2022-11-08,02:54:01.000,312,11076864,-795,0,1667876040,13032.570832179998,195.14310965999903,54503.23696032
2022-11-08,02:54:02.000,312,11076806,-795,0,1667876041,13032.483260150002,195.12196227000095,54503.10420504001
2022-11-08,02:54:03.000,312,11076860,-795,0,1667876042,13032.422633360002,195.1149131400016,54503.07625656001
2022-11-08,02:54:04.000,312,11076899,-795,0,1667876043,13032.436105979992,195.12196227000095,54503.23696032
2022-11-08,02:54:05.000,312,11076873,-795,0,1667876044,13032.395688119992,195.0937657500035,54503.05529520001
2022-11-08,02:54:06.000,312,11076847,-795,0,1667876045,13032.362006570002,195.10081488000287,54503.14612776001
2022-11-08,02:54:07.000,312,11076865,-795,0,1667876046,13032.355270259992,195.0937657500035,54503.19503760001
2022-11-08,02:54:08.000,312,11076803,-795,0,1667876047,13032.308116089996,195.0937657500035,54503.13914064
2022-11-08,02:54:09.000,312,11076881,-795,0,1667876048,13032.240752990001,195.08671662000415,54502.985424000006
2022-11-08,02:54:10.000,312,11076814,-795,0,1667876049,13032.220544060001,195.12196227000095,54503.09721792001
2022-11-08,02:54:11.000,312,11076862,-795,0,1667876050,13032.1801262,195.12196227000095,54503.09721792001
2022-11-08,02:54:12.000,312,11076873,-795,0,1667876051,13032.132972029991,195.10786401000223,54503.0203596
2022-11-08,02:54:13.000,312,11076871,-795,0,1667876052,13032.15991727,195.0937657500035,54503.07625656001
2022-11-08,02:54:14.000,312,11076870,-795,0,1667876053,13032.15991727,195.0796674900048,54503.20901184
2022-11-08,02:54:15.000,312,11076856,-795,0,1667876054,13032.20033513,195.0937657500035,54503.22298608001
2022-11-08,02:54:16.000,312,11076830,-795,0,1667876055,13032.146444649996,195.13606052999967,54503.18805048
2022-11-08,02:54:17.000,312,11076812,-795,0,1667876056,13032.03866369,195.10786401000223,54503.13914064
2022-11-08,02:54:18.000,312,11076886,-795,0,1667876057,13031.9780369,195.12196227000095,54502.92253992
2022-11-08,02:54:19.000,312,11076842,-795,0,1667876058,13031.97130058999,195.07261835999816,54503.00638536001
2022-11-08,02:54:20.000,312,11076854,-795,0,1667876059,13031.984773209995,195.07261835999816,54503.18805048
2022-11-08,02:54:21.000,312,11076888,-795,0,1667876060,13031.97130058999,195.07261835999816,54503.27888304
2022-11-08,02:54:22.000,312,11076821,-795,0,1667876061,13031.93088272999,195.10786401000223,54503.16708912
2022-11-08,02:54:23.000,312,11076862,-795,0,1667876062,13031.91741011,195.05852009999944,54503.14612776001
2022-11-08,02:54:24.000,312,11076794,-795,0,1667876063,13031.924146419995,195.05852009999944,54503.2299732
2022-11-08,02:54:25.000,312,11076853,-795,0,1667876064,13031.85678332,195.05147097000008,54503.20901184
2022-11-08,02:54:26.000,312,11076853,-795,0,1667876065,13031.82983807999,195.0796674900048,54503.24394744001
2022-11-08,02:54:27.000,312,11076821,-795,0,1667876066,13031.76921128999,195.04442184000072,54503.14612776001
2022-11-08,02:54:28.000,312,11076834,-795,0,1667876067,13031.715320809999,195.0796674900048,54503.13914064
2022-11-08,02:54:29.000,312,11076837,-795,0,1667876068,13031.782683909994,195.03737271000136,54503.299844400004
2022-11-08,02:54:30.000,312,11076881,-795,0,1667876069,13031.735529739999,195.05852009999944,54503.33478
2022-11-08,02:54:31.000,312,11076856,-795,0,1667876070,13031.701848189994,195.04442184000072,54503.34176712001
2022-11-08,02:54:32.000,312,11076827,-795,0,1667876071,13031.661430329994,195.05852009999944,54503.25792168
2022-11-08,02:54:33.000,312,11076816,-795,0,1667876072,13031.614276159999,195.0162253200033,54503.20901184
2022-11-08,02:54:34.000,312,11076852,-795,0,1667876073,13031.560385679993,195.00917619000393,54503.25792168
2022-11-08,02:54:35.000,312,11076863,-795,0,1667876074,13031.587330919989,195.02327445000265,54503.44657392
2022-11-08,02:54:36.000,312,11076860,-795,0,1667876075,13031.486286269988,195.0162253200033,54503.18805048
2022-11-08,02:54:37.000,312,11076835,-795,0,1667876076,13031.526704129989,195.00212706000457,54503.27189592001
2022-11-08,02:54:38.000,312,11076870,-795,0,1667876077,13031.533440439998,194.97393053999986,54503.29285728001
2022-11-08,02:54:39.000,312,11076861,-795,0,1667876078,13031.452604719998,195.03737271000136,54503.39766408
2022-11-08,02:54:40.000,312,11076844,-795,0,1667876079,13031.533440439998,194.98097966999921,54503.45356104
2022-11-08,02:54:41.000,312,11076915,-795,0,1667876080,13031.506495199988,195.00212706000457,54503.43259968001
2022-11-08,02:54:42.000,312,11076865,-795,0,1667876081,13031.425659480003,194.98802879999857,54503.39067696001
2022-11-08,02:54:43.000,312,11076870,-795,0,1667876082,13031.365032690002,194.95983228000114,54503.19503760001
2022-11-08,02:54:44.000,312,11076863,-795,0,1667876083,13031.351560069998,194.9668814100005,54503.34176712001
2022-11-08,02:54:45.000,312,11076874,-795,0,1667876084,13031.405450550003,194.9316357600037,54503.52343224
2022-11-08,02:54:46.000,312,11076845,-795,0,1667876085,13031.405450550003,194.94573402000242,54503.60727768001
2022-11-08,02:54:47.000,312,11076827,-795,0,1667876086,13031.371768999998,194.9316357600037,54503.57234208
2022-11-08,02:54:48.000,312,11076838,-795,0,1667876087,13031.230306489997,194.9175374999977,54503.30683152
2022-11-08,02:54:49.000,312,11076821,-795,0,1667876088,13031.196624939992,194.88934098000027,54503.36272848001
2022-11-08,02:54:50.000,312,11076825,-795,0,1667876089,13031.223570180002,194.88934098000027,54503.42561256
2022-11-08,02:54:51.000,312,11076874,-795,0,1667876090,13031.169679699997,194.8681935900022,54503.29285728001
2022-11-08,02:54:52.000,312,11076829,-795,0,1667876091,13031.109052909997,194.87524272000155,54503.320805760006
2022-11-08,02:54:53.000,312,11076877,-795,0,1667876092,13031.142734460002,194.85409533000347,54503.37670272
2022-11-08,02:54:54.000,312,11076848,-795,0,1667876093,13031.156207079992,194.8681935900022,54503.56535496
2022-11-08,02:54:55.000,312,11076836,-795,0,1667876094,13031.156207079992,194.79770229000133,54503.56535496
2022-11-08,02:54:56.000,312,11076845,-795,0,1667876095,13031.115789219992,194.80475142000068,54503.51644512
2022-11-08,02:54:57.000,312,11076832,-795,0,1667876096,13031.102316600001,194.79770229000133,54503.46054816001
2022-11-08,02:54:58.000,312,11076841,-795,0,1667876097,13031.034953499991,194.79770229000133,54503.38368984
2022-11-08,02:54:59.000,312,11076883,-795,0,1667876098,13031.055162429991,194.7836040300026,54503.37670272
2022-11-08,02:55:00.000,312,11076916,-795,0,1667876099,13031.082107670001,194.79065316000197,54503.51644512
2022-11-08,02:55:01.000,312,11076869,-795,0,1667876100,13031.135998149992,194.79770229000133,54503.55138072
2022-11-08,02:55:02.000,312,11076831,-795,0,1667876101,13031.061898740001,194.77655490000325,54503.52343224
2022-11-08,02:55:03.000,312,11076871,-795,0,1667876102,13031.048426119996,194.71311273000174,54503.53041936001
2022-11-08,02:55:04.000,312,11076846,-795,0,1667876103,13031.055162429991,194.73426011999982,54503.56535496
2022-11-08,02:55:05.000,312,11076868,-795,0,1667876104,13031.055162429991,194.7201618600011,54503.53041936001
2022-11-08,02:55:06.000,312,11076884,-795,0,1667876105,13031.034953499991,194.7201618600011,54503.64221328
2022-11-08,02:55:07.000,312,11076843,-795,0,1667876106,13031.055162429991,194.72721099000046,54503.60727768001
2022-11-08,02:55:08.000,312,11076829,-795,0,1667876107,13030.954117779991,194.69901447000302,54503.4745224
2022-11-08,02:55:09.000,312,11076862,-795,0,1667876108,13030.96085409,194.69901447000302,54503.51644512
2022-11-08,02:55:10.000,312,11076876,-795,0,1667876109,13031.068635049996,194.66376881999895,54503.69112312
2022-11-08,02:55:11.000,312,11076842,-795,0,1667876110,13031.028217189996,194.67786707999767,54503.71208448
2022-11-08,02:55:12.000,312,11076848,-795,0,1667876111,13031.021480880001,194.64262143000087,54503.67016176
2022-11-08,02:55:13.000,312,11076879,-795,0,1667876112,13030.954117779991,194.6355723000015,54503.51644512
2022-11-08,02:55:14.000,312,11076846,-795,0,1667876113,13030.927172539996,194.62852317000215,54503.51644512
2022-11-08,02:55:15.000,312,11076844,-795,0,1667876114,13030.933908849991,194.60032665000472,54503.60727768001
2022-11-08,02:55:16.000,312,11076872,-795,0,1667876115,13030.933908849991,194.6355723000015,54503.64920040001
2022-11-08,02:55:17.000,312,11076909,-795,0,1667876116,13030.89349098999,194.60032665000472,54503.51644512
2022-11-08,02:55:18.000,312,11076870,-795,0,1667876117,13030.9002273,194.57917925999936,54503.60727768001
2022-11-08,02:55:19.000,312,11076882,-795,0,1667876118,13030.927172539996,194.57213013,54503.73304584
2022-11-08,02:55:20.000,312,11076841,-795,0,1667876119,13030.9002273,194.57917925999936,54503.72605872001
2022-11-08,02:55:21.000,312,11076857,-795,0,1667876120,13030.85307312999,194.57917925999936,54503.635226160004
2022-11-08,02:55:22.000,312,11076898,-795,0,1667876121,13030.79244633999,194.54393361000257,54503.488496640006
2022-11-08,02:55:23.000,312,11076876,-795,0,1667876122,13030.785710029995,194.54393361000257,54503.55836784001
2022-11-08,02:55:24.000,312,11076904,-795,0,1667876123,13030.81265526999,194.54393361000257,54503.66317464
2022-11-08,02:55:25.000,312,11076839,-795,0,1667876124,13030.88001837,194.51573708999786,54503.7889428
2022-11-08,02:55:26.000,312,11076894,-795,0,1667876125,13030.73855586,194.51573708999786,54503.684136
2022-11-08,02:55:27.000,312,11076886,-795,0,1667876126,13030.805918959995,194.50163882999914,54503.64221328
2022-11-08,02:55:28.000,312,11076829,-795,0,1667876127,13030.75876479,194.45934405000298,54503.78195568
2022-11-08,02:55:29.000,312,11076836,-795,0,1667876128,13030.624038589995,194.44524579000426,54503.6142648
2022-11-08,02:55:30.000,312,11076865,-795,0,1667876129,13030.61056596999,194.45229492000362,54503.6142648
2022-11-08,02:55:31.000,312,11076875,-795,0,1667876130,13030.57014810999,194.45934405000298,54503.52343224
2022-11-08,02:55:32.000,312,11076814,-795,0,1667876131,13030.516257629999,194.41704926999955,54503.51644512
2022-11-08,02:55:33.000,312,11076883,-795,0,1667876132,13030.57688442,194.41704926999955,54503.52343224
2022-11-08,02:55:34.000,312,11076848,-795,0,1667876133,13030.59709335,194.39590188000147,54503.71208448
2022-11-08,02:55:35.000,312,11076871,-795,0,1667876134,13030.563411799994,194.40295101000083,54503.64920040001
2022-11-08,02:55:36.000,312,11076847,-795,0,1667876135,13030.50952131999,194.38180362000276,54503.53041936001
2022-11-08,02:55:37.000,312,11076811,-795,0,1667876136,13030.53646656,194.39590188000147,54503.6142648
2022-11-08,02:55:38.000,312,11076866,-795,0,1667876137,13030.516257629999,194.3747544900034,54503.67016176
2022-11-08,02:55:39.000,312,11076860,-795,0,1667876138,13030.502785009994,194.33950883999933,54503.53041936001
2022-11-08,02:55:40.000,312,11076872,-795,0,1667876139,13030.341113569993,194.3747544900034,54503.56535496
2022-11-08,02:55:41.000,312,11076885,-795,0,1667876140,13030.50952131999,194.33245970999997,54503.74702008001
2022-11-08,02:55:42.000,312,11076867,-795,0,1667876141,13030.455630839999,194.33245970999997,54503.635226160004
2022-11-08,02:55:43.000,312,11076828,-795,0,1667876142,13030.448894529989,194.33950883999933,54503.64221328
2022-11-08,02:55:44.000,312,11076798,-795,0,1667876143,13030.52973024999,194.34655796999868,54503.72605872001
2022-11-08,02:55:45.000,312,11076850,-795,0,1667876144,13030.482576079994,194.3254105800006,54503.684136
2022-11-08,02:55:46.000,312,11076821,-795,0,1667876145,13030.442158219994,194.33245970999997,54503.66317464
2022-11-08,02:55:47.000,312,11076874,-795,0,1667876146,13030.408476669989,194.35360709999804,54503.635226160004
2022-11-08,02:55:48.000,312,11076834,-795,0,1667876147,13030.435421909999,194.33245970999997,54503.62823904001
2022-11-08,02:55:49.000,312,11076877,-795,0,1667876148,13030.502785009994,194.33950883999933,54503.84483976001
2022-11-08,02:55:50.000,312,11076890,-795,0,1667876149,13030.496048699999,194.3254105800006,54503.81689128001
2022-11-08,02:55:51.000,312,11076869,-795,0,1667876150,13030.482576079994,194.3254105800006,54503.7889428
2022-11-08,02:55:52.000,312,11076863,-795,0,1667876151,13030.415212979999,194.3113123200019,54503.705097360005
2022-11-08,02:55:53.000,312,11076844,-795,0,1667876152,13030.462367149994,194.3254105800006,54503.705097360005
2022-11-08,02:55:54.000,312,11076832,-795,0,1667876153,13030.388267739989,194.30426319000253,54503.684136
2022-11-08,02:55:55.000,312,11076878,-795,0,1667876154,13030.327640949989,194.26901753999846,54503.586316320005
2022-11-08,02:55:56.000,312,11076869,-795,0,1667876155,13030.361322499994,194.2901649300038,54503.77496856001
2022-11-08,02:55:57.000,312,11076907,-795,0,1667876156,13030.347849879989,194.2901649300038,54503.684136
2022-11-08,02:55:58.000,312,11076899,-795,0,1667876157,13030.347849879989,194.24787015000038,54503.64920040001
2022-11-08,02:55:59.000,312,11076887,-795,0,1667876158,13030.442158219994,194.24787015000038,54503.7889428
2022-11-08,02:56:00.000,312,11076864,-795,0,1667876159,13030.415212979999,194.2267227600023,54503.76798144001
2022-11-08,02:56:01.000,312,11076874,-795,0,1667876160,13030.368058809989,194.24787015000038,54503.69811024001
2022-11-08,02:56:02.000,312,11076881,-795,0,1667876161,13030.334377259998,194.21967363000294,54503.57932920001
2022-11-08,02:56:03.000,312,11076849,-795,0,1667876162,13030.320904639993,194.21967363000294,54503.635226160004
2022-11-08,02:56:04.000,312,11076899,-795,0,1667876163,13030.334377259998,194.19147710999823,54503.60029056001
2022-11-08,02:56:05.000,312,11076866,-795,0,1667876164,13030.408476669989,194.21262450000359,54503.76099432
2022-11-08,02:56:06.000,312,11076869,-795,0,1667876165,13030.368058809989,194.21262450000359,54503.72605872001
2022-11-08,02:56:07.000,312,11076812,-795,0,1667876166,13030.381531429994,194.21262450000359,54503.62125192
2022-11-08,02:56:08.000,312,11076817,-795,0,1667876167,13030.401740359994,194.19147710999823,54503.7190716
2022-11-08,02:56:09.000,312,11076890,-795,0,1667876168,13030.381531429994,194.19852624000487,54503.60029056001
2022-11-08,02:56:10.000,312,11076911,-795,0,1667876169,13030.421949289994,194.18442797999887,54503.59330344
2022-11-08,02:56:11.000,312,11076871,-795,0,1667876170,13030.381531429994,194.19852624000487,54503.55836784001
2022-11-08,02:56:12.000,312,11076851,-795,0,1667876171,13030.314168329998,194.13508407000336,54503.43958680001
2022-11-08,02:56:13.000,312,11076849,-795,0,1667876172,13030.347849879989,194.19147710999823,54503.4745224
2022-11-08,02:56:14.000,312,11076847,-795,0,1667876173,13030.401740359994,194.17032972000015,54503.59330344
2022-11-08,02:56:15.000,312,11076858,-795,0,1667876174,13030.415212979999,194.1773788499995,54503.586316320005
2022-11-08,02:56:16.000,312,11076857,-795,0,1667876175,13030.415212979999,194.1632805900008,54503.55836784001
2022-11-08,02:56:17.000,312,11076864,-795,0,1667876176,13030.314168329998,194.1773788499995,54503.43259968001
2022-11-08,02:56:18.000,312,11076834,-795,0,1667876177,13030.307432019988,194.19852624000487,54503.39067696001
2022-11-08,02:56:19.000,312,11076855,-795,0,1667876178,13030.354586189998,194.19852624000487,54503.49548376
2022-11-08,02:56:20.000,312,11076865,-795,0,1667876179,13030.341113569993,194.19147710999823,54503.50247088
2022-11-08,02:56:21.000,312,11076858,-795,0,1667876180,13030.368058809989,194.19852624000487,54503.57932920001
2022-11-08,02:56:22.000,312,11076857,-795,0,1667876181,13030.327640949989,194.1632805900008,54503.52343224
2022-11-08,02:56:23.000,312,11076817,-795,0,1667876182,13030.293959399998,194.20557537000423,54503.41163832001
2022-11-08,02:56:24.000,312,11076859,-795,0,1667876183,13030.374795119998,194.19147710999823,54503.55836784001
2022-11-08,02:56:25.000,312,11076869,-795,0,1667876184,13030.361322499994,194.19852624000487,54503.51644512
2022-11-08,02:56:26.000,312,11076828,-795,0,1667876185,13030.368058809989,194.17032972000015,54503.49548376
2022-11-08,02:56:27.000,312,11076883,-795,0,1667876186,13030.334377259998,194.20557537000423,54503.320805760006
2022-11-08,02:56:28.000,312,11076872,-795,0,1667876187,13030.381531429994,194.1632805900008,54503.38368984
2022-11-08,02:56:29.000,312,11076894,-795,0,1667876188,13030.46910345999,194.21967363000294,54503.67016176
2022-11-08,02:56:30.000,312,11076878,-795,0,1667876189,13030.46910345999,194.21262450000359,54503.7190716
2022-11-08,02:56:31.000,312,11076903,-795,0,1667876190,13030.475839769999,194.20557537000423,54503.705097360005
2022-11-08,02:56:32.000,312,11076865,-795,0,1667876191,13030.462367149994,194.25491927999974,54503.586316320005
2022-11-08,02:56:33.000,312,11076900,-795,0,1667876192,13030.475839769999,194.24082102000102,54503.55138072
2022-11-08,02:56:34.000,312,11076893,-795,0,1667876193,13030.516257629999,194.25491927999974,54503.64221328
2022-11-08,02:56:35.000,312,11076880,-795,0,1667876194,13030.516257629999,194.24082102000102,54503.586316320005
2022-11-08,02:56:36.000,312,11076852,-795,0,1667876195,13030.50952131999,194.21967363000294,54503.46054816001
2022-11-08,02:56:37.000,312,11076877,-795,0,1667876196,13030.496048699999,194.24082102000102,54503.55836784001
2022-11-08,02:56:38.000,312,11076874,-715,0,1667876197,13030.563411799994,194.21967363000294,54503.69811024001
2022-11-08,02:56:39.000,312,11076861,-795,0,1667876198,13030.57014810999,194.2619684099991,54503.656187520006
2022-11-08,02:56:40.000,312,11076871,-795,0,1667876199,13030.63077489999,194.25491927999974,54503.635226160004
2022-11-08,02:56:41.000,312,11076872,-795,0,1667876200,13030.475839769999,194.28311580000445,54503.299844400004
2022-11-08,02:56:42.000,312,11076904,-795,0,1667876201,13030.54993917999,194.3113123200019,54503.43259968001
2022-11-08,02:56:43.000,312,11076880,-795,0,1667876202,13030.59035703999,194.33950883999933,54503.418625440005
2022-11-08,02:56:44.000,312,11076854,-795,0,1667876203,13030.65098382999,194.31836145000125,54503.38368984
2022-11-08,02:56:45.000,312,11076909,-795,0,1667876204,13030.684665379995,194.31836145000125,54503.59330344
2022-11-08,02:56:46.000,312,11076875,-795,0,1667876205,13030.73855586,194.29721406000317,54503.586316320005
2022-11-08,02:56:47.000,312,11076843,-795,0,1667876206,13030.698138,194.34655796999868,54503.62125192
2022-11-08,02:56:48.000,312,11076829,-795,0,1667876207,13030.65772014,194.33245970999997,54503.4745224
2022-11-08,02:56:49.000,312,11076858,-795,0,1667876208,13030.71834693,194.35360709999804,54503.55138072
2022-11-08,02:56:50.000,312,11076864,-795,0,1667876209,13030.745292169995,194.33245970999997,54503.55138072
2022-11-08,02:56:51.000,312,11076828,-795,0,1667876210,13030.71834693,194.38885275000212,54503.51644512
2022-11-08,02:56:52.000,312,11076873,-795,0,1667876211,13030.664456449995,194.35360709999804,54503.33478
2022-11-08,02:56:53.000,312,11076884,-795,0,1667876212,13030.698138,194.36065623000468,54503.4046512
2022-11-08,02:56:54.000,312,11076833,-795,0,1667876213,13030.79918265,194.36065623000468,54503.537406480005
2022-11-08,02:56:55.000,312,11076822,-795,0,1667876214,13030.81939158,194.34655796999868,54503.50247088
2022-11-08,02:56:56.000,312,11076828,-795,0,1667876215,13030.81265526999,194.33245970999997,54503.52343224
2022-11-08,02:56:57.000,312,11076867,-795,0,1667876216,13030.785710029995,194.4100001400002,54503.31381864001
2022-11-08,02:56:58.000,312,11076849,-795,0,1667876217,13030.83960051,194.38180362000276,54503.320805760006
2022-11-08,02:56:59.000,312,11076837,-795,0,1667876218,13030.886754679996,194.38885275000212,54503.41163832001
2022-11-08,02:57:00.000,312,11076885,-795,0,1667876219,13030.866545749996,194.38885275000212,54503.42561256
2022-11-08,02:57:01.000,312,11076851,-795,0,1667876220,13030.906963609996,194.3747544900034,54503.488496640006
2022-11-08,02:57:02.000,312,11076849,-795,0,1667876221,13030.933908849991,194.38885275000212,54503.42561256
2022-11-08,02:57:03.000,312,11076854,-795,0,1667876222,13030.927172539996,194.39590188000147,54503.36272848001
2022-11-08,02:57:04.000,312,11076857,-795,0,1667876223,13030.98106302,194.39590188000147,54503.369715600005
2022-11-08,02:57:05.000,312,11076849,-795,0,1667876224,13030.987799329996,194.39590188000147,54503.35574136
2022-11-08,02:57:06.000,312,11076870,-795,0,1667876225,13031.041689810001,194.36065623000468,54503.37670272
2022-11-08,02:57:07.000,312,11076824,-795,0,1667876226,13031.082107670001,194.3747544900034,54503.33478
2022-11-08,02:57:08.000,312,11076863,-795,0,1667876227,13031.068635049996,194.35360709999804,54503.250934560005
2022-11-08,02:57:09.000,312,11076870,-795,0,1667876228,13031.109052909997,194.4100001400002,54503.31381864001
2022-11-08,02:57:10.000,312,11076854,-795,0,1667876229,13031.223570180002,194.40295101000083,54503.537406480005
2022-11-08,02:57:11.000,312,11076868,-795,0,1667876230,13031.216833869992,194.39590188000147,54503.42561256
2022-11-08,02:57:12.000,312,11076849,-795,0,1667876231,13031.270724349997,194.38885275000212,54503.50247088
2022-11-08,02:57:13.000,312,11076847,-795,0,1667876232,13031.203361250002,194.44524579000426,54503.28587016
2022-11-08,02:57:14.000,312,11076860,-795,0,1667876233,13031.297669589992,194.41704926999955,54503.33478
2022-11-08,02:57:15.000,312,11076863,-795,0,1667876234,13031.290933279997,194.44524579000426,54503.33478
2022-11-08,02:57:16.000,312,11076869,-795,0,1667876235,13031.398714239993,194.44524579000426,54503.46054816001
2022-11-08,02:57:17.000,312,11076863,-795,0,1667876236,13031.391977929998,194.48754057000042,54503.36272848001
2022-11-08,02:57:18.000,312,11076878,-795,0,1667876237,13031.439132099993,194.45934405000298,54503.418625440005
2022-11-08,02:57:19.000,312,11076859,-795,0,1667876238,13031.519967819993,194.48754057000042,54503.51644512
2022-11-08,02:57:20.000,312,11076897,-795,0,1667876239,13031.526704129989,194.51573708999786,54503.46054816001
2022-11-08,02:57:21.000,312,11076844,-795,0,1667876240,13031.540176749993,194.5368844800032,54503.39766408
2022-11-08,02:57:22.000,312,11076827,-795,0,1667876241,13031.553649369998,194.52983535000385,54503.33478
2022-11-08,02:57:23.000,312,11076848,-795,0,1667876242,13031.519967819993,194.57213013,54503.29285728001
2022-11-08,02:57:24.000,312,11076879,-795,0,1667876243,13031.600803539994,194.56508100000065,54503.369715600005
2022-11-08,02:57:25.000,312,11076863,-795,0,1667876244,13031.654694019999,194.57917925999936,54503.369715600005
2022-11-08,02:57:26.000,312,11076836,-795,0,1667876245,13031.68837556999,194.55098274000193,54503.41163832001
2022-11-08,02:57:27.000,312,11076871,-795,0,1667876246,13031.722057119994,194.59327751999808,54503.45356104
2022-11-08,02:57:28.000,312,11076844,-795,0,1667876247,13031.742266049994,194.55098274000193,54503.42561256
2022-11-08,02:57:29.000,312,11076869,-795,0,1667876248,13031.75573867,194.62852317000215,54503.25792168
2022-11-08,02:57:30.000,312,11076846,-795,0,1667876249,13031.79615653,194.57917925999936,54503.39067696001
2022-11-08,02:57:31.000,312,11076847,-795,0,1667876250,13031.81636546,194.56508100000065,54503.39766408
2022-11-08,02:57:32.000,312,11076899,-795,0,1667876251,13031.782683909994,194.58622838999872,54503.20901184
2022-11-08,02:57:33.000,312,11076819,-795,0,1667876252,13031.85678332,194.60032665000472,54503.19503760001
2022-11-08,02:57:34.000,312,11076907,-795,0,1667876253,13031.93761904,194.60737578000408,54503.38368984
2022-11-08,02:57:35.000,312,11076893,-795,0,1667876254,13031.964564279995,194.64262143000087,54503.34176712001
2022-11-08,02:57:36.000,312,11076868,-795,0,1667876255,13031.9780369,194.64262143000087,54503.33478
2022-11-08,02:57:37.000,312,11076872,-795,0,1667876256,13031.93088272999,194.66376881999895,54503.160102
2022-11-08,02:57:38.000,312,11076849,-795,0,1667876257,13032.004982139995,194.64262143000087,54503.083243680005
2022-11-08,02:57:39.000,312,11076822,-795,0,1667876258,13032.03192737999,194.66376881999895,54503.13914064
2022-11-08,02:57:40.000,312,11076850,-795,0,1667876259,13032.07908155,194.66376881999895,54503.2299732
2022-11-08,02:57:41.000,312,11076856,-795,0,1667876260,13032.11276309999,194.70606360000238,54503.31381864001
2022-11-08,02:57:42.000,312,11076825,-795,0,1667876261,13031.99150951999,194.74130924999918,54503.22298608001
2022-11-08,02:57:43.000,312,11076891,-795,0,1667876262,13032.085817859996,194.69901447000302,54503.0902308
2022-11-08,02:57:44.000,312,11076794,-795,0,1667876263,13032.220544060001,194.70606360000238,54503.27888304
2022-11-08,02:57:45.000,312,11076817,-795,0,1667876264,13032.234016679991,194.71311273000174,54503.2299732
2022-11-08,02:57:46.000,312,11076876,-795,0,1667876265,13032.234016679991,194.71311273000174,54503.16708912
2022-11-08,02:57:47.000,312,11076871,-795,0,1667876266,13032.294643469992,194.72721099000046,54503.27189592001
2022-11-08,02:57:48.000,312,11076838,-795,0,1667876267,13032.294643469992,194.7554075099979,54503.19503760001
2022-11-08,02:57:49.000,312,11076832,-795,0,1667876268,13032.348533949997,194.72721099000046,54503.27189592001
2022-11-08,02:57:50.000,312,11076835,-795,0,1667876269,13032.442842290002,194.73426011999982,54503.43259968001
2022-11-08,02:57:51.000,312,11076848,-795,0,1667876270,13032.543886940002,194.74835837999854,54503.49548376
2022-11-08,02:57:52.000,312,11076767,-795,0,1667876271,13032.483260150002,194.7695057700039,54503.320805760006
2022-11-08,02:57:53.000,312,11076851,-795,0,1667876272,13032.469787529997,194.77655490000325,54503.39766408
2022-11-08,02:57:54.000,312,11076921,-795,0,1667876273,13032.516941699992,194.7836040300026,54503.31381864001
2022-11-08,02:57:55.000,312,11076867,-795,0,1667876274,13032.516941699992,194.7836040300026,54503.43259968001
2022-11-08,02:57:56.000,312,11076891,-795,0,1667876275,13032.516941699992,194.80475142000068,54503.33478
2022-11-08,02:57:57.000,312,11076881,-795,0,1667876276,13032.530414319997,194.80475142000068,54503.34875424
2022-11-08,02:57:58.000,312,11076807,-795,0,1667876277,13032.489996459997,194.83294793999812,54503.19503760001
2022-11-08,02:57:59.000,312,11076847,-795,0,1667876278,13032.638195279993,194.84704620000412,54503.49548376
2022-11-08,02:58:00.000,312,11076803,-795,0,1667876279,13032.651667899998,194.83999707000476,54503.44657392
2022-11-08,02:58:01.000,312,11076886,-795,0,1667876280,13032.644931589988,194.8822918500009,54503.44657392
2022-11-08,02:58:02.000,312,11076853,-795,0,1667876281,13032.658404209993,194.8681935900022,54503.467535280004
2022-11-08,02:58:03.000,312,11076909,-795,0,1667876282,13032.617986349993,194.8681935900022,54503.33478
2022-11-08,02:58:04.000,312,11076858,-795,0,1667876283,13032.644931589988,194.92458663000434,54503.34875424
2022-11-08,02:58:05.000,312,11076879,-795,0,1667876284,13032.732503619998,194.903439239999,54503.52343224
2022-11-08,02:58:06.000,312,11076853,-795,0,1667876285,13032.732503619998,194.92458663000434,54503.56535496
2022-11-08,02:58:07.000,312,11076868,-795,0,1667876286,13032.739239929993,194.92458663000434,54503.57932920001
2022-11-08,02:58:08.000,312,11076824,-795,0,1667876287,13032.658404209993,194.95983228000114,54503.39067696001
2022-11-08,02:58:09.000,312,11076771,-795,0,1667876288,13032.685349449988,194.98097966999921,54503.50247088
2022-11-08,02:58:10.000,312,11076864,-795,0,1667876289,13032.671876829998,194.99507792999793,54503.537406480005
2022-11-08,02:58:11.000,312,11076865,-795,0,1667876290,13032.705558379988,194.9668814100005,54503.51644512
2022-11-08,02:58:12.000,312,11076846,-795,0,1667876291,13032.638195279993,195.0162253200033,54503.418625440005
2022-11-08,02:58:13.000,312,11076891,-795,0,1667876292,13032.671876829998,195.00212706000457,54503.43958680001
2022-11-08,02:58:14.000,312,11076886,-795,0,1667876293,13032.712294689998,195.0162253200033,54503.57932920001
2022-11-08,02:58:15.000,312,11076876,-795,0,1667876294,13032.692085759998,195.030323580002,54503.49548376
2022-11-08,02:58:16.000,312,11076836,-795,0,1667876295,13032.745976239989,195.030323580002,54503.49548376
2022-11-08,02:58:17.000,312,11076901,-795,0,1667876296,13032.705558379988,195.02327445000265,54503.38368984
2022-11-08,02:58:18.000,312,11076801,-795,0,1667876297,13032.705558379988,195.0162253200033,54503.4046512
2022-11-08,02:58:19.000,312,11076865,-795,0,1667876298,13032.766185169989,195.02327445000265,54503.45356104
2022-11-08,02:58:20.000,312,11076873,-795,0,1667876299,13032.745976239989,195.05147097000008,54503.55836784001
2022-11-08,02:58:21.000,312,11076836,-795,0,1667876300,13032.779657789994,195.00917619000393,54503.62823904001
2022-11-08,02:58:22.000,312,11076907,-795,0,1667876301,13032.772921479998,195.030323580002,54503.44657392
2022-11-08,02:58:23.000,312,11076853,-795,0,1667876302,13032.766185169989,195.00212706000457,54503.42561256
2022-11-08,02:58:24.000,312,11076824,-795,0,1667876303,13032.847020889989,195.02327445000265,54503.50247088
2022-11-08,02:58:25.000,312,11076880,-795,0,1667876304,13032.840284579994,195.0937657500035,54503.4745224
2022-11-08,02:58:26.000,312,11076879,-795,0,1667876305,13032.847020889989,195.02327445000265,54503.51644512
2022-11-08,02:58:27.000,312,11076867,-795,0,1667876306,13032.806603029989,195.05852009999944,54503.34875424
2022-11-08,02:58:28.000,312,11076834,-795,0,1667876307,13032.847020889989,195.0796674900048,54503.37670272
2022-11-08,02:58:29.000,312,11076867,-795,0,1667876308,13032.880702439994,195.10081488000287,54503.537406480005
2022-11-08,02:58:30.000,312,11076828,-795,0,1667876309,13032.961538159994,195.10786401000223,54503.57932920001
2022-11-08,02:58:31.000,312,11076862,-795,0,1667876310,13032.934592919999,195.1501587899984,54503.62823904001
2022-11-08,02:58:32.000,312,11076779,-795,0,1667876311,13032.954801849999,195.1783553100031,54503.57932920001
2022-11-08,02:58:33.000,312,11076793,-795,0,1667876312,13032.97501078,195.17130618000374,54503.57234208
2022-11-08,02:58:34.000,312,11076884,-795,0,1667876313,13032.99521971,195.20655183000054,54503.635226160004
2022-11-08,02:58:35.000,312,11076901,-795,0,1667876314,13033.022164949994,195.22065008999925,54503.656187520006
2022-11-08,02:58:36.000,312,11076879,-795,0,1667876315,13032.981747089994,195.31933791000483,54503.64920040001
2022-11-08,02:58:37.000,312,11076829,-795,0,1667876316,13032.98848339999,195.3757309499997,54503.51644512
2022-11-08,02:58:38.000,312,11076813,-795,0,1667876317,13032.90764767999,195.5237626800008,54503.418625440005
2022-11-08,02:58:39.000,312,11076845,-795,0,1667876318,13032.954801849999,195.65064702000382,54503.67714888001
2022-11-08,02:58:40.000,312,11076804,-795,0,1667876319,13032.826811959989,195.8339244000017,54503.59330344
2022-11-08,02:58:41.000,312,11076860,-795,0,1667876320,13032.584304800002,195.99605439000152,54503.4745224
2022-11-08,02:58:42.000,312,11076843,-795,0,1667876321,13032.240752990001,196.07359482000174,54503.22298608001
2022-11-08,02:58:43.000,312,11076876,-795,0,1667876322,13031.75573867,195.89736657000321,54502.99939824
2022-11-08,02:58:44.000,312,11076904,-795,0,1667876323,13031.580594609994,195.38278007999907,54503.18106336
2022-11-08,02:58:45.000,312,11076863,-795,0,1667876324,13031.75573867,194.62852317000215,54503.202024720005
2022-11-08,02:58:46.000,312,11076905,-795,0,1667876325,13032.415897049992,194.0152488599997,54503.30683152
2022-11-08,02:58:47.000,312,11076875,-795,0,1667876326,13033.17036376999,193.9165610400014,54503.418625440005
2022-11-08,02:58:48.000,312,11076811,-795,0,1667876327,13033.635169159992,194.24787015000038,54503.43259968001
2022-11-08,02:58:49.000,312,11076843,-795,0,1667876328,13033.763159050002,194.59327751999808,54503.6142648
2022-11-08,02:58:50.000,312,11076846,-795,0,1667876329,13033.763159050002,194.87524272000155,54503.705097360005
2022-11-08,02:58:51.000,312,11076850,-795,0,1667876330,13033.702532260002,195.03737271000136,54503.73304584
2022-11-08,02:58:52.000,312,11076858,-795,0,1667876331,13033.513915579992,195.1501587899984,54503.74003296
2022-11-08,02:58:53.000,312,11076881,-795,0,1667876332,13033.466761409996,195.2136009599999,54503.73304584
2022-11-08,02:58:54.000,312,11076847,-795,0,1667876333,13033.392661999991,195.23474834999797,54503.78195568
2022-11-08,02:58:55.000,312,11076839,-795,0,1667876334,13033.406134619996,195.24884661000397,54503.9286852
2022-11-08,02:58:56.000,312,11076814,-795,0,1667876335,13033.29835366,195.29114139000012,54503.872788240005
2022-11-08,02:58:57.000,312,11076825,-795,0,1667876336,13033.27814473,195.28409226000076,54503.90073672
2022-11-08,02:58:58.000,312,11076850,-795,0,1667876337,13033.19057269999,195.31933791000483,54503.802917040004
2022-11-08,02:58:59.000,312,11076893,-795,0,1667876338,13033.19730901,195.3122887799982,54503.80990416
2022-11-08,02:59:00.000,312,11076884,-795,0,1667876339,13033.204045319995,195.3263870400042,54503.95663368
2022-11-08,02:59:01.000,312,11076839,-795,0,1667876340,13033.21078162999,195.31933791000483,54504.0684276
2022-11-08,02:59:02.000,312,11076861,-795,0,1667876341,13033.123209599995,195.29819051999948,54503.9985564
2022-11-08,02:59:03.000,312,11076855,-795,0,1667876342,13033.15015483999,195.30523964999884,54503.94265944001
2022-11-08,02:59:04.000,312,11076832,-795,0,1667876343,13033.15689115,195.33343617000355,54504.040479120005
2022-11-08,02:59:05.000,312,11076813,-795,0,1667876344,13033.17036376999,195.3404853000029,54504.01253064001
2022-11-08,02:59:06.000,312,11076852,-795,0,1667876345,13033.143418529995,195.3263870400042,54503.9985564
2022-11-08,02:59:07.000,312,11076867,-795,0,1667876346,13033.11647329,195.34753443000227,54503.91471096001
2022-11-08,02:59:08.000,312,11076877,-795,0,1667876347,13033.042373879995,195.3404853000029,54503.91471096001
2022-11-08,02:59:09.000,312,11076850,-795,0,1667876348,13033.062582809995,195.361632690001,54503.94964656
2022-11-08,02:59:10.000,312,11076869,-795,0,1667876349,13033.10973697999,195.361632690001,54504.138298800004
2022-11-08,02:59:11.000,312,11076889,-795,0,1667876350,13033.10973697999,195.36868182000035,54504.138298800004
2022-11-08,02:59:12.000,312,11076821,-795,0,1667876351,13033.04911018999,195.361632690001,54504.10336320001
2022-11-08,02:59:13.000,312,11076806,-795,0,1667876352,13033.07605543,195.3404853000029,54504.20118288001
2022-11-08,02:59:14.000,312,11076877,-795,0,1667876353,13033.062582809995,195.3404853000029,54504.20118288001
2022-11-08,02:59:15.000,312,11076872,-795,0,1667876354,13033.103000669995,195.36868182000035,54504.257079840005
2022-11-08,02:59:16.000,312,11076877,-795,0,1667876355,13032.97501078,195.38278007999907,54503.9985564
2022-11-08,02:59:17.000,312,11076884,-795,0,1667876356,13033.042373879995,195.361632690001,54504.2431056
2022-11-08,02:59:18.000,312,11076886,-755,0,1667876357,13033.07605543,195.35458356000163,54504.38983512
2022-11-08,02:59:19.000,312,11076890,-795,0,1667876358,13033.0558465,195.3757309499997,54504.326951040006
2022-11-08,02:59:20.000,312,11076845,-795,0,1667876359,13033.022164949994,195.38982920999842,54504.326951040006
2022-11-08,02:59:21.000,312,11076868,-795,0,1667876360,13033.022164949994,195.40392747000442,54504.34791240001
2022-11-08,02:59:22.000,312,11076917,-795,0,1667876361,13032.98848339999,195.36868182000035,54504.208170000005
2022-11-08,02:59:23.000,312,11076902,-795,0,1667876362,13032.97501078,195.40392747000442,54504.159260160006
2022-11-08,02:59:24.000,312,11076854,-795,0,1667876363,13032.954801849999,195.361632690001,54504.35489952
2022-11-08,02:59:25.000,312,11076870,-795,0,1667876364,13032.96827446999,195.41802573000314,54504.43175784
2022-11-08,02:59:26.000,312,11076903,-795,0,1667876365,13033.02890125999,195.40392747000442,54504.473680560004
2022-11-08,02:59:27.000,312,11076894,-795,0,1667876366,13032.961538159994,195.40392747000442,54504.44573208001
2022-11-08,02:59:28.000,312,11076829,-795,0,1667876367,13032.914383989999,195.38982920999842,54504.33393816
2022-11-08,02:59:29.000,312,11076849,-795,0,1667876368,13032.921120299994,195.41097660000378,54504.33393816
2022-11-08,02:59:30.000,312,11076922,-795,0,1667876369,13032.900911369994,195.4250748600025,54504.44573208001
2022-11-08,02:59:31.000,312,11076895,-795,0,1667876370,13032.941329229994,195.41802573000314,54504.43175784
2022-11-08,02:59:32.000,312,11076846,-795,0,1667876371,13032.847020889989,195.4250748600025,54504.3129768
2022-11-08,02:59:33.000,312,11076856,-795,0,1667876372,13032.873966129999,195.488517030004,54504.375860880005
2022-11-08,02:59:34.000,312,11076894,-795,0,1667876373,13032.880702439994,195.44622225000057,54504.57150024
2022-11-08,02:59:35.000,312,11076845,-795,0,1667876374,13032.867229819989,195.4603205099993,54504.45970632
2022-11-08,02:59:36.000,312,11076790,-795,0,1667876375,13032.833548269999,195.474418769998,54504.4527192
2022-11-08,02:59:37.000,312,11076922,-795,0,1667876376,13032.806603029989,195.488517030004,54504.3129768
2022-11-08,02:59:38.000,312,11076892,-795,0,1667876377,13032.719030999993,195.46736963999865,54504.23611848
2022-11-08,02:59:39.000,312,11076875,-795,0,1667876378,13032.732503619998,195.488517030004,54504.29201544
2022-11-08,02:59:40.000,312,11076886,-795,0,1667876379,13032.725767309988,195.50966442000208,54504.36887376001
2022-11-08,02:59:41.000,312,11076872,-795,0,1667876380,13032.793130409998,195.488517030004,54504.48765480001
2022-11-08,02:59:42.000,312,11076827,-795,0,1667876381,13032.739239929993,195.474418769998,54504.494641920006
2022-11-08,02:59:43.000,312,11076867,-795,0,1667876382,13032.719030999993,195.488517030004,54504.494641920006
2022-11-08,02:59:44.000,312,11076860,-795,0,1667876383,13032.604513730003,195.44622225000057,54504.00554352
2022-11-08,02:59:45.000,312,11076831,-795,0,1667876384,13032.611250039998,195.48146790000465,54504.33393816
2022-11-08,02:59:46.000,312,11076884,-795,0,1667876385,13032.631458969998,195.49556616000336,54504.52957752
2022-11-08,02:59:47.000,312,11076880,-795,0,1667876386,13032.665140519988,195.4603205099993,54504.53656464001
2022-11-08,02:59:48.000,312,11076838,-795,0,1667876387,13032.557359559993,195.51671355000144,54504.44573208001
2022-11-08,02:59:49.000,312,11076861,-795,0,1667876388,13032.584304800002,195.51671355000144,54504.494641920006
2022-11-08,02:59:50.000,312,11076838,-795,0,1667876389,13032.597777419993,195.53786093999952,54504.66931992
2022-11-08,02:59:51.000,312,11076848,-795,0,1667876390,13032.624722660003,195.5237626800008,54504.662332800006
2022-11-08,02:59:52.000,312,11076816,-795,0,1667876391,13032.516941699992,195.53081181000016,54504.557526
2022-11-08,02:59:53.000,312,11076817,-795,0,1667876392,13032.503469080002,195.51671355000144,54504.62041008
2022-11-08,02:59:54.000,312,11076859,-795,0,1667876393,13032.523678010002,195.54491006999888,54504.809062320004
2022-11-08,02:59:55.000,312,11076890,-795,0,1667876394,13032.516941699992,195.53786093999952,54504.80207520001
2022-11-08,02:59:56.000,312,11076875,-795,0,1667876395,13032.489996459997,195.54491006999888,54504.72521688
2022-11-08,02:59:57.000,312,11076861,-795,0,1667876396,13032.469787529997,195.55900833000487,54504.774126719996
2022-11-08,02:59:58.000,312,11076883,-795,0,1667876397,13032.489996459997,195.55900833000487,54504.88592064
2022-11-08,02:59:59.000,312,11076891,-795,0,1667876398,13032.476523839992,195.60130311000103,54504.94880472001
2022-11-08,03:00:00.000,312,11076802,-795,0,1667876399,13032.429369669997,195.61540136999974,54504.99072744001
2022-11-08,03:00:01.000,312,11076849,-795,0,1667876400,13032.402424430002,195.5731065900036,54504.809062320004
2022-11-08,03:00:02.000,312,11076900,-795,0,1667876401,13032.314852399992,195.59425398000167,54504.78810096
2022-11-08,03:00:03.000,312,11076847,-795,0,1667876402,13032.314852399992,195.59425398000167,54504.7671396
2022-11-08,03:00:04.000,312,11076872,-795,0,1667876403,13032.301379780001,195.60130311000103,54504.87194640001
2022-11-08,03:00:05.000,312,11076908,-795,0,1667876404,13032.294643469992,195.63654875999782,54504.997714560006
2022-11-08,03:00:06.000,312,11076898,-795,0,1667876405,13032.267698229996,195.66474528000253,54504.941817599996
2022-11-08,03:00:07.000,312,11076879,-795,0,1667876406,13032.213807749991,195.62949962999846,54504.85098504001
2022-11-08,03:00:08.000,312,11076818,-795,0,1667876407,13032.1801262,195.67884354000125,54504.997714560006
2022-11-08,03:00:09.000,312,11076871,-795,0,1667876408,13032.166653579996,195.66474528000253,54504.92085624001
2022-11-08,03:00:10.000,312,11076894,-795,0,1667876409,13032.13970834,195.66474528000253,54504.997714560006
2022-11-08,03:00:11.000,312,11076882,-795,0,1667876410,13032.153180959991,195.7070400599987,54504.96277896
2022-11-08,03:00:12.000,312,11076854,-795,0,1667876411,13032.03866369,195.72113832000468,54504.85098504001
2022-11-08,03:00:13.000,312,11076900,-795,0,1667876412,13032.07908155,195.7352365800034,54504.85098504001
2022-11-08,03:00:14.000,312,11076868,-795,0,1667876413,13031.97130058999,195.75638397000148,54504.8370108
2022-11-08,03:00:15.000,312,11076913,-795,0,1667876414,13032.05213630999,195.72818745000404,54505.08854712001
2022-11-08,03:00:16.000,312,11076867,-795,0,1667876415,13031.93088272999,195.76343310000084,54504.98374032
2022-11-08,03:00:17.000,312,11076842,-795,0,1667876416,13031.91741011,195.7352365800034,54504.88592064
2022-11-08,03:00:18.000,312,11076841,-795,0,1667876417,13031.85004700999,195.74228571000276,54504.79508808
2022-11-08,03:00:19.000,312,11076877,-795,0,1667876418,13031.85678332,195.7704822300002,54504.72521688
2022-11-08,03:00:20.000,312,11076862,-795,0,1667876419,13031.80962914999,195.77753135999956,54504.91386912
2022-11-08,03:00:21.000,312,11076833,-795,0,1667876420,13031.823101769995,195.75638397000148,54504.89989488001
2022-11-08,03:00:22.000,312,11076896,-795,0,1667876421,13031.742266049994,195.7986787500049,54504.86495928
2022-11-08,03:00:23.000,312,11076840,-795,0,1667876422,13031.742266049994,195.78458048999892,54504.878933520005
2022-11-08,03:00:24.000,312,11076822,-795,0,1667876423,13031.742266049994,195.819826140003,54504.997714560006
2022-11-08,03:00:25.000,312,11076865,-795,0,1667876424,13031.681639259994,195.80572788000427,54504.941817599996
2022-11-08,03:00:26.000,312,11076863,-795,0,1667876425,13031.681639259994,195.81277701000363,54504.94880472001
2022-11-08,03:00:27.000,312,11076856,-795,0,1667876426,13031.627748779989,195.79162961999828,54504.89989488001
2022-11-08,03:00:28.000,312,11076878,-795,0,1667876427,13031.533440439998,195.8339244000017,54504.85098504001
2022-11-08,03:00:29.000,312,11076824,-795,0,1667876428,13031.526704129989,195.84802266000042,54504.92085624001
2022-11-08,03:00:30.000,312,11076857,-795,0,1667876429,13031.567121989989,195.84802266000042,54505.12348272
2022-11-08,03:00:31.000,312,11076864,-795,0,1667876430,13031.594067229998,195.84802266000042,54505.01867592001
2022-11-08,03:00:32.000,312,11076816,-795,0,1667876431,13031.445868409988,195.82687527000235,54504.88592064
2022-11-08,03:00:33.000,312,11076841,-795,0,1667876432,13031.493022579998,195.85507178999978,54504.94880472001
2022-11-08,03:00:34.000,312,11076877,-795,0,1667876433,13031.432395789998,195.8339244000017,54504.997714560006
2022-11-08,03:00:35.000,312,11076859,-795,0,1667876434,13031.425659480003,195.85507178999978,54505.11649560001
2022-11-08,03:00:36.000,312,11076839,-795,0,1667876435,13031.344823760002,195.86212091999914,54505.00470168
2022-11-08,03:00:37.000,312,11076908,-795,0,1667876436,13031.344823760002,195.8691700499985,54505.08854712001
2022-11-08,03:00:38.000,312,11076856,-795,0,1667876437,13031.358296379993,195.8832683100045,54505.19335392
2022-11-08,03:00:39.000,312,11076893,-795,0,1667876438,13031.358296379993,195.89031744000386,54505.18636680001
2022-11-08,03:00:40.000,312,11076842,-795,0,1667876439,13031.290933279997,195.8691700499985,54505.17239256
2022-11-08,03:00:41.000,312,11076855,-795,0,1667876440,13031.277460659992,195.8832683100045,54505.00470168
2022-11-08,03:00:42.000,312,11076839,-795,0,1667876441,13031.149470769997,195.91146483000193,54504.98374032
2022-11-08,03:00:43.000,312,11076854,-795,0,1667876442,13031.203361250002,195.8832683100045,54504.99072744001
2022-11-08,03:00:44.000,312,11076876,-795,0,1667876443,13031.156207079992,195.93261222,54505.12348272
2022-11-08,03:00:45.000,312,11076874,-795,0,1667876444,13031.082107670001,195.90441570000257,54505.046624400005
2022-11-08,03:00:46.000,312,11076912,-795,0,1667876445,13031.075371359992,195.91146483000193,54504.906882
2022-11-08,03:00:47.000,312,11076835,-795,0,1667876446,13031.102316600001,195.89736657000321,54505.06059864
2022-11-08,03:00:48.000,312,11076840,-795,0,1667876447,13031.088843979996,195.89736657000321,54505.13745696001
2022-11-08,03:00:49.000,312,11076886,-795,0,1667876448,13031.095580289992,195.9185139600013,54505.095534240005
2022-11-08,03:00:50.000,312,11076830,-795,0,1667876449,13031.048426119996,195.89031744000386,54505.12348272
2022-11-08,03:00:51.000,312,11076845,-795,0,1667876450,13031.028217189996,195.91146483000193,54505.109508479996
2022-11-08,03:00:52.000,312,11076855,-795,0,1667876451,13030.906963609996,195.93261222,54504.98374032
2022-11-08,03:00:53.000,312,11076888,-795,0,1667876452,13030.906963609996,195.93261222,54505.03265016
2022-11-08,03:00:54.000,312,11076851,-795,0,1667876453,13030.933908849991,195.89736657000321,54505.27021224
2022-11-08,03:00:55.000,312,11076880,-795,0,1667876454,13030.85980944,195.93261222,54505.17239256
2022-11-08,03:00:56.000,312,11076860,-795,0,1667876455,13030.805918959995,195.96785787000408,54505.19335392
2022-11-08,03:00:57.000,312,11076897,-795,0,1667876456,13030.704874309995,195.94671047999873,54504.99072744001
2022-11-08,03:00:58.000,312,11076843,-795,0,1667876457,13030.644247519995,195.91146483000193,54504.927843360005
2022-11-08,03:00:59.000,312,11076825,-795,0,1667876458,13030.59035703999,195.98900526000216,54504.88592064
2022-11-08,03:01:00.000,312,11076852,-795,0,1667876459,13030.59035703999,195.98900526000216,54505.03963728001
2022-11-08,03:01:01.000,312,11076858,-795,0,1667876460,13030.61730228,196.0172017799996,54505.109508479996
2022-11-08,03:01:02.000,312,11076859,-795,0,1667876461,13030.55667549,196.00310352000088,54505.10252136
2022-11-08,03:01:03.000,312,11076845,-795,0,1667876462,13030.57014810999,196.01015265000024,54505.1514312
2022-11-08,03:01:04.000,312,11076842,-795,0,1667876463,13030.482576079994,196.0172017799996,54505.00470168
2022-11-08,03:01:05.000,312,11076834,-795,0,1667876464,13030.448894529989,196.0806439500011,54505.01867592001
2022-11-08,03:01:06.000,312,11076867,-795,0,1667876465,13030.421949289994,196.03834916999767,54505.08854712001
2022-11-08,03:01:07.000,312,11076898,-795,0,1667876466,13030.401740359994,196.05949656000303,54505.0116888
2022-11-08,03:01:08.000,312,11076857,-795,0,1667876467,13030.307432019988,196.0806439500011,54504.98374032
2022-11-08,03:01:09.000,312,11076834,-795,0,1667876468,13030.280486779993,196.0806439500011,54504.96277896
2022-11-08,03:01:10.000,312,11076873,-795,0,1667876469,13030.320904639993,196.10179133999918,54505.20732816001
2022-11-08,03:01:11.000,312,11076856,-795,0,1667876470,13030.327640949989,196.12293873000453,54505.13745696001
2022-11-08,03:01:12.000,312,11076865,-795,0,1667876471,13030.192914749998,196.10179133999918,54505.03265016
2022-11-08,03:01:13.000,312,11076822,-795,0,1667876472,13030.192914749998,196.13703699000325,54505.0116888
2022-11-08,03:01:14.000,312,11076854,-795,0,1667876473,13030.125551650002,196.17228264000005,54505.03265016
2022-11-08,03:01:15.000,312,11076863,-795,0,1667876474,13030.132287959997,196.13703699000325,54505.06758576001
2022-11-08,03:01:16.000,312,11076866,-795,0,1667876475,13030.071661169997,196.15818438000133,54505.05361152
2022-11-08,03:01:17.000,312,11076917,-795,0,1667876476,13030.105342720002,196.13703699000325,54505.144444080004
2022-11-08,03:01:18.000,312,11076889,-795,0,1667876477,13030.051452239997,196.1440861200026,54505.08854712001
2022-11-08,03:01:19.000,312,11076875,-795,0,1667876478,13030.085133790002,196.17228264000005,54505.24925088
2022-11-08,03:01:20.000,312,11076828,-795,0,1667876479,13029.984089140002,196.1652335100007,54505.19335392
2022-11-08,03:01:21.000,312,11076891,-795,0,1667876480,13029.990825449997,196.15113525000197,54505.1514312
2022-11-08,03:01:22.000,312,11076826,-795,0,1667876481,13029.923462350002,196.13703699000325,54505.03265016
2022-11-08,03:01:23.000,312,11076822,-795,0,1667876482,13029.903253420001,196.1652335100007,54505.05361152
2022-11-08,03:01:24.000,312,11076893,-795,0,1667876483,13029.909989729997,196.17228264000005,54505.214315280005
2022-11-08,03:01:25.000,312,11076854,-795,0,1667876484,13029.923462350002,196.15818438000133,54505.20732816001
2022-11-08,03:01:26.000,312,11076845,-795,0,1667876485,13029.856099249992,196.15818438000133,54505.11649560001
2022-11-08,03:01:27.000,312,11076846,-795,0,1667876486,13029.876308179992,196.1652335100007,54505.03963728001
2022-11-08,03:01:28.000,312,11076893,-795,0,1667876487,13029.849362939996,196.1652335100007,54505.11649560001
2022-11-08,03:01:29.000,312,11076832,-795,0,1667876488,13029.856099249992,196.15113525000197,54505.10252136
2022-11-08,03:01:30.000,312,11076873,-795,0,1667876489,13029.889780799997,196.15818438000133,54505.13745696001
2022-11-08,03:01:31.000,312,11076880,-795,0,1667876490,13029.876308179992,196.1652335100007,54505.17239256
2022-11-08,03:01:32.000,312,11076897,-795,0,1667876491,13029.781999840001,196.17228264000005,54505.01867592001
2022-11-08,03:01:33.000,312,11076874,-795,0,1667876492,13029.822417700001,196.22162655000284,54505.11649560001
2022-11-08,03:01:34.000,312,11076902,-795,0,1667876493,13029.835890319991,196.20047916000476,54505.277199359996
2022-11-08,03:01:35.000,312,11076927,-795,0,1667876494,13029.856099249992,196.20047916000476,54505.24226376
2022-11-08,03:01:36.000,312,11076830,-795,0,1667876495,13029.862835560001,196.24277394000092,54505.17937968
2022-11-08,03:01:37.000,312,11076899,-795,0,1667876496,13029.835890319991,196.27097045999835,54505.13745696001
2022-11-08,03:01:38.000,312,11076866,-795,0,1667876497,13029.734845669991,196.25687219999963,54505.03265016
2022-11-08,03:01:39.000,312,11076854,-795,0,1667876498,13029.768527219996,196.32031437000114,54504.89989488001
2022-11-08,03:01:40.000,312,11076884,-795,0,1667876499,13029.775263529991,196.32031437000114,54505.05361152
2022-11-08,03:01:41.000,312,11076870,-795,0,1667876500,13029.755054599991,196.34851088999858,54505.046624400005
2022-11-08,03:01:42.000,312,11076878,-795,0,1667876501,13029.755054599991,196.34146175999922,54505.08156
2022-11-08,03:01:43.000,312,11076840,-795,0,1667876502,13029.72137305,196.38375654000265,54505.03265016
2022-11-08,03:01:44.000,312,11076877,-795,0,1667876503,13029.781999840001,196.36965828000393,54505.109508479996
2022-11-08,03:01:45.000,312,11076862,-795,0,1667876504,13029.788736149996,196.39785480000137,54505.08156
2022-11-08,03:01:46.000,312,11076879,-795,0,1667876505,13029.66074626,196.45424784000352,54504.997714560006
2022-11-08,03:01:47.000,312,11076845,-795,0,1667876506,13029.707900429996,196.40490393000073,54504.80207520001
2022-11-08,03:01:48.000,312,11076868,-795,0,1667876507,13029.755054599991,196.43310044999816,54504.997714560006
2022-11-08,03:01:49.000,312,11076820,-795,0,1667876508,13029.788736149996,196.46834610000224,54505.109508479996
2022-11-08,03:01:50.000,312,11076792,-795,0,1667876509,13029.849362939996,196.46129697000288,54505.17239256
2022-11-08,03:01:51.000,312,11076903,-795,0,1667876510,13029.748318289996,196.49654261999967,54505.02566304
2022-11-08,03:01:52.000,312,11076866,-795,0,1667876511,13029.728109359996,196.5106408799984,54505.0116888
2022-11-08,03:01:53.000,312,11076844,-795,0,1667876512,13029.714636739991,196.54588653000246,54505.06059864
2022-11-08,03:01:54.000,312,11076876,-795,0,1667876513,13029.74158198,196.53178827000374,54505.06059864
2022-11-08,03:01:55.000,312,11076860,-795,0,1667876514,13029.728109359996,196.5740830499999,54505.046624400005
2022-11-08,03:01:56.000,312,11076879,-795,0,1667876515,13029.687691499996,196.56703392000054,54504.941817599996
2022-11-08,03:01:57.000,312,11076915,-795,0,1667876516,13029.72137305,196.5740830499999,54505.08854712001
2022-11-08,03:01:58.000,312,11076876,-795,0,1667876517,13029.76179091,196.63047609000205,54505.24925088
2022-11-08,03:01:59.000,312,11076897,-795,0,1667876518,13029.768527219996,196.6375252200014,54505.2213024
2022-11-08,03:02:00.000,312,11076914,-795,0,1667876519,13029.734845669991,196.64457435000077,54505.20034104
2022-11-08,03:02:01.000,312,11076884,-795,0,1667876520,13029.714636739991,196.69391826000356,54505.17937968
2022-11-08,03:02:02.000,312,11076941,-795,0,1667876521,13029.755054599991,196.67982000000484,54505.1514312
2022-11-08,03:02:03.000,312,11076878,-795,0,1667876522,13029.69442780999,196.6727708699982,54505.00470168
2022-11-08,03:02:04.000,312,11076866,-795,0,1667876523,13029.67421887999,196.70096739000292,54504.997714560006
2022-11-08,03:02:05.000,312,11076869,-795,0,1667876524,13029.788736149996,196.70096739000292,54505.214315280005
2022-11-08,03:02:06.000,312,11076882,-795,0,1667876525,13029.815681389991,196.67982000000484,54505.17937968
2022-11-08,03:02:07.000,312,11076866,-795,0,1667876526,13029.795472459991,196.722114780001,54505.1514312
2022-11-08,03:02:08.000,312,11076863,-795,0,1667876527,13029.734845669991,196.72916391000035,54505.03963728001
2022-11-08,03:02:09.000,312,11076873,-795,0,1667876528,13029.74158198,196.7573604299978,54505.05361152
2022-11-08,03:02:10.000,312,11076868,-795,0,1667876529,13029.734845669991,196.7855569500025,54504.976753200004
2022-11-08,03:02:11.000,312,11076846,-795,0,1667876530,13029.775263529991,196.7855569500025,54505.07457288
2022-11-08,03:02:12.000,312,11076860,-795,0,1667876531,13029.714636739991,196.80670434000058,54504.94880472001
2022-11-08,03:02:13.000,312,11076877,-795,0,1667876532,13029.74158198,196.80670434000058,54505.06758576001
2022-11-08,03:02:14.000,312,11076885,-795,0,1667876533,13029.808945079996,196.85604825000337,54505.263225120005
2022-11-08,03:02:15.000,312,11076872,-795,0,1667876534,13029.835890319991,196.86309738000273,54505.13046984
2022-11-08,03:02:16.000,312,11076870,-795,0,1667876535,13029.849362939996,196.89129390000016,54505.20034104
2022-11-08,03:02:17.000,312,11076894,-795,0,1667876536,13029.781999840001,196.89129390000016,54505.02566304
2022-11-08,03:02:18.000,312,11076866,-795,0,1667876537,13029.795472459991,196.89834302999952,54505.06059864
2022-11-08,03:02:19.000,312,11076851,-795,0,1667876538,13029.883044490001,196.96178520000103,54505.13745696001
2022-11-08,03:02:20.000,312,11076845,-795,0,1667876539,13029.849362939996,196.95473607000167,54505.095534240005
2022-11-08,03:02:21.000,312,11076859,-795,0,1667876540,13029.808945079996,197.01112911000382,54505.02566304
2022-11-08,03:02:22.000,312,11076832,-795,0,1667876541,13029.862835560001,197.06047301999934,54505.05361152
2022-11-08,03:02:23.000,312,11076882,-795,0,1667876542,13029.869571869996,197.07457127999805,54505.06059864
2022-11-08,03:02:24.000,312,11076832,-795,0,1667876543,13029.896517109992,197.0957186700034,54505.08156
2022-11-08,03:02:25.000,312,11076896,-795,0,1667876544,13029.862835560001,197.12391519000084,54505.00470168
2022-11-08,03:02:26.000,312,11076877,-795,0,1667876545,13029.903253420001,197.10276780000277,54505.07457288
2022-11-08,03:02:27.000,312,11076846,-795,0,1667876546,13029.862835560001,197.17325910000363,54505.07457288
2022-11-08,03:02:28.000,312,11076872,-795,0,1667876547,13029.883044490001,197.15916083999764,54505.17239256
2022-11-08,03:02:29.000,312,11076836,-795,0,1667876548,13029.883044490001,197.1944064900017,54505.22828952
2022-11-08,03:02:30.000,312,11076869,-795,0,1667876549,13029.876308179992,197.1944064900017,54505.12348272
2022-11-08,03:02:31.000,312,11076828,-795,0,1667876550,13029.889780799997,197.2296521399985,54505.2213024
2022-11-08,03:02:32.000,312,11076871,-795,0,1667876551,13029.849362939996,197.23670126999787,54505.15841832001
2022-11-08,03:02:33.000,312,11076810,-795,0,1667876552,13029.835890319991,197.2437504000045,54505.144444080004
2022-11-08,03:02:34.000,312,11076870,-795,0,1667876553,13029.883044490001,197.2296521399985,54505.15841832001
2022-11-08,03:02:35.000,312,11076883,-795,0,1667876554,13029.862835560001,197.25784866000322,54505.2213024
2022-11-08,03:02:36.000,312,11076872,-795,0,1667876555,13029.795472459991,197.2789960500013,54505.10252136
2022-11-08,03:02:37.000,312,11076885,-795,0,1667876556,13029.883044490001,197.2789960500013,54505.30514784001
2022-11-08,03:02:38.000,312,11076882,-795,0,1667876557,13029.916726039992,197.2789960500013,54505.34707056
2022-11-08,03:02:39.000,312,11076862,-795,0,1667876558,13029.950407589997,197.25784866000322,54505.35405768001
2022-11-08,03:02:40.000,312,11076863,-795,0,1667876559,13029.923462350002,197.23670126999787,54505.277199359996
2022-11-08,03:02:41.000,312,11076873,-795,0,1667876560,13029.889780799997,197.28604518000066,54505.20732816001
2022-11-08,03:02:42.000,312,11076897,-795,0,1667876561,13029.876308179992,197.2789960500013,54505.17239256
2022-11-08,03:02:43.000,312,11076801,-795,0,1667876562,13029.869571869996,197.28604518000066,54505.12348272
2022-11-08,03:02:44.000,312,11076848,-795,0,1667876563,13029.903253420001,197.29309431000001,54505.24925088
2022-11-08,03:02:45.000,312,11076885,-795,0,1667876564,13029.950407589997,197.26489779000258,54505.24226376
2022-11-08,03:02:46.000,312,11076896,-795,0,1667876565,13029.916726039992,197.2789960500013,54505.17239256
2022-11-08,03:02:47.000,312,11076870,-795,0,1667876566,13029.876308179992,197.25784866000322,54504.96976608001
2022-11-08,03:02:48.000,312,11076817,-795,0,1667876567,13029.815681389991,197.3142416999981,54505.02566304
2022-11-08,03:02:49.000,312,11076901,-795,0,1667876568,13029.950407589997,197.29309431000001,54505.165405440006
2022-11-08,03:02:50.000,312,11076881,-795,0,1667876569,13029.970616519997,197.28604518000066,54505.144444080004
2022-11-08,03:02:51.000,312,11076857,-795,0,1667876570,13029.943671280002,197.26489779000258,54504.997714560006
2022-11-08,03:02:52.000,312,11076884,-795,0,1667876571,13029.950407589997,197.30719256999873,54505.06059864
2022-11-08,03:02:53.000,312,11076899,-795,0,1667876572,13029.950407589997,197.29309431000001,54505.06758576001
2022-11-08,03:02:54.000,312,11076823,-795,0,1667876573,13030.051452239997,197.3142416999981,54505.24226376
2022-11-08,03:02:55.000,312,11076867,-795,0,1667876574,13030.044715930002,197.3142416999981,54505.23527664001
2022-11-08,03:02:56.000,312,11076887,-795,0,1667876575,13030.031243309997,197.32129083000473,54505.214315280005
2022-11-08,03:02:57.000,312,11076888,-795,0,1667876576,13030.011034379997,197.36358561000088,54505.17239256
2022-11-08,03:02:58.000,312,11076871,-795,0,1667876577,13030.031243309997,197.37063474000024,54504.98374032
2022-11-08,03:02:59.000,312,11076830,-795,0,1667876578,13030.011034379997,197.3776838699996,54505.03265016
2022-11-08,03:03:00.000,312,11076900,-795,0,1667876579,13030.004298070002,197.4270277800024,54505.03963728001
2022-11-08,03:03:01.000,312,11076864,-795,0,1667876580,13029.930198659997,197.4270277800024,54504.86495928
2022-11-08,03:03:02.000,312,11076863,-795,0,1667876581,13030.031243309997,197.4411260400011,54504.976753200004
2022-11-08,03:03:03.000,312,11076860,-795,0,1667876582,13030.051452239997,197.4270277800024,54505.07457288
2022-11-08,03:03:04.000,312,11076824,-795,0,1667876583,13030.064924860002,197.45522429999983,54505.046624400005
2022-11-08,03:03:05.000,312,11076871,-795,0,1667876584,13030.011034379997,197.51161734000198,54504.98374032
2022-11-08,03:03:06.000,312,11076896,-795,0,1667876585,13030.024507000002,197.5257156000007,54504.89989488001
2022-11-08,03:03:07.000,312,11076879,-795,0,1667876586,13030.024507000002,197.5257156000007,54504.92085624001
2022-11-08,03:03:08.000,312,11076889,-795,0,1667876587,13030.078397479992,197.51161734000198,54505.05361152
2022-11-08,03:03:09.000,312,11076856,-795,0,1667876588,13030.071661169997,197.54686298999877,54505.1514312
2022-11-08,03:03:10.000,312,11076864,-795,0,1667876589,13030.112079029997,197.60325603000092,54505.15841832001
2022-11-08,03:03:11.000,312,11076844,-795,0,1667876590,13030.098606409992,197.60325603000092,54505.13745696001
2022-11-08,03:03:12.000,312,11076845,-795,0,1667876591,13030.064924860002,197.624403419999,54504.96976608001
2022-11-08,03:03:13.000,312,11076838,-795,0,1667876592,13030.044715930002,197.63145254999836,54505.01867592001
2022-11-08,03:03:14.000,312,11076880,-795,0,1667876593,13030.037979619992,197.68079646000115,54504.92085624001
2022-11-08,03:03:15.000,312,11076888,-795,0,1667876594,13030.078397479992,197.70899297999858,54505.08156
2022-11-08,03:03:16.000,312,11076885,-795,0,1667876595,13030.058188549992,197.74423863000266,54504.927843360005
2022-11-08,03:03:17.000,312,11076867,-795,0,1667876596,13030.058188549992,197.72309124000458,54505.00470168
2022-11-08,03:03:18.000,312,11076901,-795,0,1667876597,13030.112079029997,197.76538602000073,54505.165405440006
2022-11-08,03:03:19.000,312,11076865,-795,0,1667876598,13030.172705819998,197.75833689000137,54505.2213024
2022-11-08,03:03:20.000,312,11076923,-795,0,1667876599,13030.159233199993,197.75128776000201,54505.13745696001
2022-11-08,03:03:21.000,312,11076875,-795,0,1667876600,13030.132287959997,197.7724351500001,54505.20034104
2022-11-08,03:03:22.000,312,11076879,-795,0,1667876601,13030.139024269993,197.7865334099988,54504.98374032
2022-11-08,03:03:23.000,312,11076902,-795,0,1667876602,13030.071661169997,197.81472993000352,54505.10252136
2022-11-08,03:03:24.000,312,11076849,-795,0,1667876603,13030.125551650002,197.8358773200016,54505.28418648001
2022-11-08,03:03:25.000,312,11076903,-795,0,1667876604,13030.179442129993,197.82882819000224,54505.263225120005
2022-11-08,03:03:26.000,312,11076865,-795,0,1667876605,13030.172705819998,197.86407383999904,54505.19335392
2022-11-08,03:03:27.000,312,11076857,-795,0,1667876606,13030.172705819998,197.86407383999904,54505.214315280005
2022-11-08,03:03:28.000,312,11076866,-795,0,1667876607,13030.246805229988,197.87817209999776,54505.27021224
2022-11-08,03:03:29.000,312,11076826,-795,0,1667876608,13030.206387370003,197.8993194900031,54505.23527664001
2022-11-08,03:03:30.000,312,11076851,-795,0,1667876609,13030.240068919993,197.92751601000055,54505.2213024
2022-11-08,03:03:31.000,312,11076882,-795,0,1667876610,13030.199651059993,197.94161426999926,54505.25623800001
2022-11-08,03:03:32.000,312,11076907,-795,0,1667876611,13030.145760580002,197.96981079000398,54505.095534240005
2022-11-08,03:03:33.000,312,11076884,-795,0,1667876612,13030.165969510002,197.99095818000205,54505.214315280005
2022-11-08,03:03:34.000,312,11076886,-795,0,1667876613,13030.253541539998,198.0191546999995,54505.2911736
2022-11-08,03:03:35.000,312,11076870,-795,0,1667876614,13030.253541539998,198.00505644000077,54505.312134960004
2022-11-08,03:03:36.000,312,11076829,-795,0,1667876615,13030.273750469998,198.02620382999885,54505.2213024
2022-11-08,03:03:37.000,312,11076881,-795,0,1667876616,13030.192914749998,198.05440035000356,54505.1514312
2022-11-08,03:03:38.000,312,11076870,-795,0,1667876617,13030.213123679998,198.06144948000292,54505.109508479996
2022-11-08,03:03:39.000,312,11076842,-795,0,1667876618,13030.300695709993,198.082596870001,54505.214315280005
2022-11-08,03:03:40.000,312,11076867,-795,0,1667876619,13030.300695709993,198.1178425199978,54505.2213024
2022-11-08,03:03:41.000,312,11076865,-795,0,1667876620,13030.327640949989,198.10374425999908,54505.18636680001
2022-11-08,03:03:42.000,312,11076844,-795,0,1667876621,13030.327640949989,198.16718643000058,54505.095534240005
2022-11-08,03:03:43.000,312,11076837,-795,0,1667876622,13030.307432019988,198.1460390400025,54505.046624400005
2022-11-08,03:03:44.000,312,11076798,-795,0,1667876623,13030.354586189998,198.18833381999866,54505.12348272
2022-11-08,03:03:45.000,312,11076835,-795,0,1667876624,13030.368058809989,198.16718643000058,54505.08854712001
2022-11-08,03:03:46.000,312,11076858,-795,0,1667876625,13030.448894529989,198.17423555999994,54505.15841832001
2022-11-08,03:03:47.000,312,11076859,-795,0,1667876626,13030.408476669989,198.2306286000021,54505.13745696001
2022-11-08,03:03:48.000,312,11076826,-795,0,1667876627,13030.374795119998,198.21653034000337,54504.79508808
2022-11-08,03:03:49.000,312,11076827,-795,0,1667876628,13030.347849879989,198.30111990000296,54504.84399792
2022-11-08,03:03:50.000,312,11076884,-795,0,1667876629,13030.475839769999,198.30816903000232,54505.214315280005
2022-11-08,03:03:51.000,312,11076847,-795,0,1667876630,13030.53646656,198.2940707700036,54505.19335392
2022-11-08,03:03:52.000,312,11076846,-795,0,1667876631,13030.421949289994,198.3293164200004,54505.01867592001
2022-11-08,03:03:53.000,312,11076805,-795,0,1667876632,13030.522993939994,198.30816903000232,54505.08854712001
2022-11-08,03:03:54.000,312,11076856,-795,0,1667876633,13030.522993939994,198.33636554999975,54505.17937968
2022-11-08,03:03:55.000,312,11076844,-795,0,1667876634,13030.53646656,198.31521816000168,54505.06059864
2022-11-08,03:03:56.000,312,11076840,-795,0,1667876635,13030.455630839999,198.3434146799991,54504.93483048
2022-11-08,03:03:57.000,312,11076896,-795,0,1667876636,13030.57688442,198.3434146799991,54505.11649560001
2022-11-08,03:03:58.000,312,11076885,-795,0,1667876637,13030.63077489999,198.37866033000319,54505.20732816001
2022-11-08,03:03:59.000,312,11076881,-795,0,1667876638,13030.65098382999,198.36456207000447,54505.17239256
2022-11-08,03:04:00.000,312,11076838,-795,0,1667876639,13030.704874309995,198.39980772000126,54505.25623800001
2022-11-08,03:04:01.000,312,11076877,-795,0,1667876640,13030.71834693,198.37161120000383,54505.17239256
2022-11-08,03:04:02.000,312,11076833,-795,0,1667876641,13030.698138,198.35751293999783,54505.109508479996
2022-11-08,03:04:03.000,312,11076851,-795,0,1667876642,13030.73181954999,198.37161120000383,54505.10252136
2022-11-08,03:04:04.000,312,11076880,-795,0,1667876643,13030.745292169995,198.36456207000447,54505.20732816001
2022-11-08,03:04:05.000,312,11076885,-795,0,1667876644,13030.81939158,198.37866033000319,54505.20732816001
2022-11-08,03:04:06.000,312,11076849,-795,0,1667876645,13030.77897372,198.37866033000319,54505.165405440006
2022-11-08,03:04:07.000,312,11076861,-795,0,1667876646,13030.81265526999,198.37866033000319,54505.144444080004
2022-11-08,03:04:08.000,312,11076817,-795,0,1667876647,13030.87328205999,198.37161120000383,54505.24925088
2022-11-08,03:04:09.000,312,11076868,-795,0,1667876648,13030.866545749996,198.38570946000254,54505.165405440006
2022-11-08,03:04:10.000,312,11076888,-795,0,1667876649,13030.886754679996,198.38570946000254,54505.165405440006
2022-11-08,03:04:11.000,312,11076897,-795,0,1667876650,13030.947381469996,198.35046380999847,54505.17239256
2022-11-08,03:04:12.000,312,11076864,-795,0,1667876651,13030.87328205999,198.3927585900019,54505.03265016
2022-11-08,03:04:13.000,312,11076854,-795,0,1667876652,13030.94064516,198.39980772000126,54505.05361152
2022-11-08,03:04:14.000,312,11076848,-795,0,1667876653,13030.947381469996,198.43505336999806,54505.13046984
2022-11-08,03:04:15.000,312,11076901,-795,0,1667876654,13031.041689810001,198.4773481500015,54505.277199359996
2022-11-08,03:04:16.000,312,11076834,-795,0,1667876655,13031.034953499991,198.4773481500015,54505.277199359996
2022-11-08,03:04:17.000,312,11076897,-795,0,1667876656,13031.048426119996,198.4421025000047,54505.19335392
2022-11-08,03:04:18.000,312,11076885,-795,0,1667876657,13030.974326709991,198.50554466999893,54505.05361152
2022-11-08,03:04:19.000,312,11076908,-795,0,1667876658,13031.041689810001,198.51964292999764,54505.01867592001
2022-11-08,03:04:20.000,312,11076895,-795,0,1667876659,13031.088843979996,198.52669206000428,54505.214315280005
2022-11-08,03:04:21.000,312,11076917,-795,0,1667876660,13031.082107670001,198.55488858000172,54505.22828952
2022-11-08,03:04:22.000,312,11076899,-795,0,1667876661,13031.041689810001,198.54783945000236,54505.165405440006
2022-11-08,03:04:23.000,312,11076911,-795,0,1667876662,13031.041689810001,198.540790320003,54505.10252136
2022-11-08,03:04:24.000,312,11076818,-795,0,1667876663,13031.008008259996,198.61128162000387,54504.96277896
2022-11-08,03:04:25.000,312,11076855,-795,0,1667876664,13031.088843979996,198.56898684000043,54505.06059864
2022-11-08,03:04:26.000,312,11076853,-795,0,1667876665,13031.102316600001,198.5901342299985,54505.07457288
2022-11-08,03:04:27.000,312,11076863,-795,0,1667876666,13031.156207079992,198.62537988000258,54505.08854712001
2022-11-08,03:04:28.000,312,11076918,-795,0,1667876667,13031.088843979996,198.61128162000387,54505.00470168
2022-11-08,03:04:29.000,312,11076864,-795,0,1667876668,13031.149470769997,198.61833075000322,54505.03963728001
2022-11-08,03:04:30.000,312,11076845,-795,0,1667876669,13031.169679699997,198.65357640000002,54505.17239256
2022-11-08,03:04:31.000,312,11076884,-795,0,1667876670,13031.203361250002,198.64652727000066,54505.1514312
2022-11-08,03:04:32.000,312,11076835,-795,0,1667876671,13031.196624939992,198.66767465999874,54505.165405440006
2022-11-08,03:04:33.000,312,11076853,-795,0,1667876672,13031.162943390002,198.66767465999874,54505.03265016
2022-11-08,03:04:34.000,312,11076865,-795,0,1667876673,13031.149470769997,198.71701857000153,54504.87194640001
2022-11-08,03:04:35.000,312,11076910,-795,0,1667876674,13031.135998149992,198.7029203100028,54504.98374032
2022-11-08,03:04:36.000,312,11076879,-795,0,1667876675,13031.196624939992,198.71701857000153,54505.095534240005
2022-11-08,03:04:37.000,312,11076843,-795,0,1667876676,13031.270724349997,198.70996944000217,54505.15841832001
2022-11-08,03:04:38.000,312,11076896,-795,0,1667876677,13031.176416009992,198.74521508999896,54505.20034104
2022-11-08,03:04:39.000,312,11076885,-795,0,1667876678,13031.230306489997,198.71701857000153,54505.05361152
2022-11-08,03:04:40.000,312,11076862,-795,0,1667876679,13031.243779110002,198.7381659599996,54505.165405440006
2022-11-08,03:04:41.000,312,11076884,-795,0,1667876680,13031.223570180002,198.78046074000304,54505.03265016
2022-11-08,03:04:42.000,312,11076896,-795,0,1667876681,13031.250515419997,198.7875098700024,54505.109508479996
2022-11-08,03:04:43.000,312,11076930,-795,0,1667876682,13031.243779110002,198.76636248000432,54505.03265016
2022-11-08,03:04:44.000,312,11076876,-795,0,1667876683,13031.250515419997,198.8016081300011,54505.13046984
2022-11-08,03:04:45.000,312,11076861,-795,0,1667876684,13031.297669589992,198.7875098700024,54505.29816072
2022-11-08,03:04:46.000,312,11076917,-795,0,1667876685,13031.331351139997,198.80865726000047,54505.34707056
2022-11-08,03:04:47.000,312,11076880,-795,0,1667876686,13031.344823760002,198.8227555199992,54505.24925088
2022-11-08,03:04:48.000,312,11076863,-795,0,1667876687,13031.284196970002,198.82980464999855,54505.10252136
2022-11-08,03:04:49.000,312,11076829,-795,0,1667876688,13031.358296379993,198.79455900000175,54505.109508479996
2022-11-08,03:04:50.000,312,11076872,-795,0,1667876689,13031.257251729992,198.82980464999855,54505.05361152
2022-11-08,03:04:51.000,312,11076879,-795,0,1667876690,13031.304405900002,198.8016081300011,54505.109508479996
2022-11-08,03:04:52.000,312,11076890,-795,0,1667876691,13031.311142209997,198.85800117000326,54505.20034104
2022-11-08,03:04:53.000,312,11076862,-795,0,1667876692,13031.297669589992,198.8509520400039,54505.17937968
2022-11-08,03:04:54.000,312,11076835,-795,0,1667876693,13031.338087449993,198.89324682000006,54505.28418648001
2022-11-08,03:04:55.000,312,11076883,-795,0,1667876694,13031.365032690002,198.89324682000006,54505.29816072
2022-11-08,03:04:56.000,312,11076849,-795,0,1667876695,13031.385241620002,198.89324682000006,54505.277199359996
2022-11-08,03:04:57.000,312,11076878,-795,0,1667876696,13031.317878519993,198.90734507999878,54505.06758576001
2022-11-08,03:04:58.000,312,11076850,-795,0,1667876697,13031.317878519993,198.90734507999878,54505.07457288
2022-11-08,03:04:59.000,312,11076898,-795,0,1667876698,13031.452604719998,198.90734507999878,54505.17937968
2022-11-08,03:05:00.000,312,11076887,-795,0,1667876699,13031.412186859998,198.8861976900007,54505.22828952
2022-11-08,03:05:01.000,312,11076870,-795,0,1667876700,13031.385241620002,198.92849247000413,54505.27021224
2022-11-08,03:05:02.000,312,11076835,-795,0,1667876701,13031.371768999998,198.9496398600022,54505.22828952
2022-11-08,03:05:03.000,312,11076855,-795,0,1667876702,13031.331351139997,198.9355416000035,54505.01867592001
2022-11-08,03:05:04.000,312,11076868,-795,0,1667876703,13031.297669589992,198.96373812000093,54504.997714560006
2022-11-08,03:05:05.000,312,11076847,-795,0,1667876704,13031.385241620002,198.92849247000413,54505.06059864
2022-11-08,03:05:06.000,312,11076902,-795,0,1667876705,13031.378505309993,198.9355416000035,54505.13046984
2022-11-08,03:05:07.000,312,11076905,-795,0,1667876706,13031.378505309993,198.9355416000035,54505.08156
2022-11-08,03:05:08.000,312,11076879,-795,0,1667876707,13031.304405900002,198.8861976900007,54504.96277896
2022-11-08,03:05:09.000,312,11076875,-795,0,1667876708,13031.378505309993,198.92144334000477,54505.03265016
2022-11-08,03:05:10.000,312,11076868,-795,0,1667876709,13031.439132099993,198.9355416000035,54505.13745696001
2022-11-08,03:05:11.000,312,11076895,-795,0,1667876710,13031.439132099993,198.90734507999878,54505.144444080004
2022-11-08,03:05:12.000,312,11076879,-795,0,1667876711,13031.445868409988,198.8861976900007,54505.11649560001
2022-11-08,03:05:13.000,312,11076932,-795,0,1667876712,13031.391977929998,198.89324682000006,54504.927843360005
2022-11-08,03:05:14.000,312,11076840,-795,0,1667876713,13031.412186859998,198.89324682000006,54504.96976608001
2022-11-08,03:05:15.000,312,11076824,-795,0,1667876714,13031.459341029993,198.87209943000198,54505.00470168
2022-11-08,03:05:16.000,312,11076893,-795,0,1667876715,13031.452604719998,198.87914856000134,54505.05361152
2022-11-08,03:05:17.000,312,11076869,-795,0,1667876716,13031.452604719998,198.8861976900007,54505.02566304
2022-11-08,03:05:18.000,312,11076865,-795,0,1667876717,13031.493022579998,198.8368537799979,54504.95579184
2022-11-08,03:05:19.000,312,11076852,-795,0,1667876718,13031.513231509998,198.8861976900007,54505.10252136
2022-11-08,03:05:20.000,312,11076898,-795,0,1667876719,13031.526704129989,198.8861976900007,54505.095534240005
2022-11-08,03:05:21.000,312,11076927,-795,0,1667876720,13031.533440439998,198.87914856000134,54505.05361152
2022-11-08,03:05:22.000,312,11076853,-795,0,1667876721,13031.499758889993,198.85800117000326,54504.99072744001
2022-11-08,03:05:23.000,312,11076903,-795,0,1667876722,13031.540176749993,198.8861976900007,54504.906882
2022-11-08,03:05:24.000,312,11076875,-795,0,1667876723,13031.573858299998,198.89324682000006,54505.10252136
2022-11-08,03:05:25.000,312,11076874,-795,0,1667876724,13031.627748779989,198.8861976900007,54505.165405440006
2022-11-08,03:05:26.000,312,11076904,-795,0,1667876725,13031.600803539994,198.87914856000134,54505.10252136
2022-11-08,03:05:27.000,312,11076850,-795,0,1667876726,13031.560385679993,198.87914856000134,54505.05361152
2022-11-08,03:05:28.000,312,11076837,-795,0,1667876727,13031.600803539994,198.87914856000134,54505.109508479996
2022-11-08,03:05:29.000,312,11076828,-795,0,1667876728,13031.600803539994,198.90029594999942,54505.046624400005
2022-11-08,03:05:30.000,312,11076882,-795,0,1667876729,13031.641221399994,198.86505030000262,54505.08156
2022-11-08,03:05:31.000,312,11076861,-795,0,1667876730,13031.641221399994,198.90734507999878,54504.99072744001
2022-11-08,03:05:32.000,312,11076889,-795,0,1667876731,13031.587330919989,198.85800117000326,54504.89989488001
2022-11-08,03:05:33.000,312,11076886,-795,0,1667876732,13031.580594609994,198.87914856000134,54505.02566304
2022-11-08,03:05:34.000,312,11076911,-795,0,1667876733,13031.668166639989,198.8368537799979,54505.1514312
2022-11-08,03:05:35.000,312,11076926,-795,0,1667876734,13031.674902949999,198.85800117000326,54505.06758576001
2022-11-08,03:05:36.000,312,11076855,-795,0,1667876735,13031.634485089999,198.84390291000454,54505.08854712001
2022-11-08,03:05:37.000,312,11076896,-795,0,1667876736,13031.600803539994,198.87209943000198,54504.87194640001
2022-11-08,03:05:38.000,312,11076901,-795,0,1667876737,13031.627748779989,198.82980464999855,54504.99072744001
2022-11-08,03:05:39.000,312,11076915,-795,0,1667876738,13031.634485089999,198.8509520400039,54505.03265016
2022-11-08,03:05:40.000,312,11076869,-795,0,1667876739,13031.641221399994,198.8368537799979,54505.046624400005
2022-11-08,03:05:41.000,312,11076909,-795,0,1667876740,13031.668166639989,198.85800117000326,54505.109508479996
2022-11-08,03:05:42.000,312,11076907,-795,0,1667876741,13031.607539849989,198.86505030000262,54505.05361152
2022-11-08,03:05:43.000,312,11076854,-795,0,1667876742,13031.647957709989,198.8509520400039,54504.93483048
2022-11-08,03:05:44.000,312,11076811,-795,0,1667876743,13031.641221399994,198.81570638999983,54504.927843360005
2022-11-08,03:05:45.000,312,11076852,-795,0,1667876744,13031.573858299998,198.8509520400039,54504.80207520001
2022-11-08,03:05:46.000,312,11076856,-795,0,1667876745,13031.600803539994,198.7875098700024,54504.73220400001
2022-11-08,03:05:47.000,312,11076872,-795,0,1667876746,13031.607539849989,198.8509520400039,54504.87194640001
2022-11-08,03:05:48.000,312,11076882,-795,0,1667876747,13031.614276159999,198.8016081300011,54504.927843360005
2022-11-08,03:05:49.000,312,11076849,-795,0,1667876748,13031.621012469994,198.82980464999855,54504.8370108
2022-11-08,03:05:50.000,312,11076842,-795,0,1667876749,13031.70858449999,198.8227555199992,54504.976753200004
2022-11-08,03:05:51.000,312,11076842,-795,0,1667876750,13031.614276159999,198.80865726000047,54504.58547448001
2022-11-08,03:05:52.000,312,11076866,-795,0,1667876751,13031.647957709989,198.81570638999983,54504.7671396
2022-11-08,03:05:53.000,312,11076880,-795,0,1667876752,13031.701848189994,198.79455900000175,54504.80207520001
2022-11-08,03:05:54.000,312,11076830,-795,0,1667876753,13031.742266049994,198.82980464999855,54504.80207520001
2022-11-08,03:05:55.000,312,11076877,-795,0,1667876754,13031.681639259994,198.8509520400039,54504.71822976
2022-11-08,03:05:56.000,312,11076853,-795,0,1667876755,13031.701848189994,198.84390291000454,54504.70425552001
2022-11-08,03:05:57.000,312,11076860,-795,0,1667876756,13031.68837556999,198.8227555199992,54504.68329416001
2022-11-08,03:05:58.000,312,11076823,-795,0,1667876757,13031.74900235999,198.79455900000175,54504.78111384001
2022-11-08,03:05:59.000,312,11076915,-795,0,1667876758,13031.802892839994,198.8509520400039,54504.86495928
2022-11-08,03:06:00.000,312,11076874,-795,0,1667876759,13031.78942021999,198.86505030000262,54504.809062320004
2022-11-08,03:06:01.000,312,11076906,-795,0,1667876760,13031.762474979994,198.85800117000326,54504.809062320004
2022-11-08,03:06:02.000,312,11076868,-795,0,1667876761,13031.782683909994,198.81570638999983,54504.72521688
2022-11-08,03:06:03.000,312,11076869,-795,0,1667876762,13031.823101769995,198.8509520400039,54504.78810096
2022-11-08,03:06:04.000,312,11076906,-795,0,1667876763,13031.87699225,198.8368537799979,54504.86495928
2022-11-08,03:06:05.000,312,11076903,-795,0,1667876764,13031.924146419995,198.87209943000198,54504.95579184
2022-11-08,03:06:06.000,312,11076887,-795,0,1667876765,13031.89720118,198.84390291000454,54504.878933520005
2022-11-08,03:06:07.000,312,11076895,-795,0,1667876766,13031.91067379999,198.84390291000454,54504.84399792
2022-11-08,03:06:08.000,312,11076854,-795,0,1667876767,13031.984773209995,198.85800117000326,54504.87194640001
2022-11-08,03:06:09.000,312,11076891,-795,0,1667876768,13031.9780369,198.90734507999878,54504.85098504001
2022-11-08,03:06:10.000,312,11076883,-795,0,1667876769,13032.004982139995,198.87209943000198,54504.830023680006
2022-11-08,03:06:11.000,312,11076874,-795,0,1667876770,13032.045399999995,198.87209943000198,54504.84399792
2022-11-08,03:06:12.000,312,11076866,-795,0,1667876771,13032.05887262,198.87914856000134,54504.68329416001
2022-11-08,03:06:13.000,312,11076903,-795,0,1667876772,13032.065608929996,198.92144334000477,54504.78111384001
2022-11-08,03:06:14.000,312,11076890,-795,0,1667876773,13032.11276309999,198.8861976900007,54504.94880472001
2022-11-08,03:06:15.000,312,11076914,-795,0,1667876774,13032.153180959991,198.91439420999814,54504.93483048
2022-11-08,03:06:16.000,312,11076879,-795,0,1667876775,13032.173389889991,198.92849247000413,54504.87194640001
2022-11-08,03:06:17.000,312,11076884,-795,0,1667876776,13032.13970834,198.92144334000477,54504.69028128
2022-11-08,03:06:18.000,312,11076869,-795,0,1667876777,13032.15991727,198.92144334000477,54504.73919112
2022-11-08,03:06:19.000,312,11076821,-795,0,1667876778,13032.15991727,198.96373812000093,54504.6273972
2022-11-08,03:06:20.000,312,11076883,-795,0,1667876779,13032.240752990001,198.9496398600022,54504.81604944
2022-11-08,03:06:21.000,312,11076844,-795,0,1667876780,13032.321588710001,198.984885509999,54504.85797216
2022-11-08,03:06:22.000,312,11076857,-795,0,1667876781,13032.314852399992,198.97078725000028,54504.774126719996
2022-11-08,03:06:23.000,312,11076859,-795,0,1667876782,13032.314852399992,199.00603290000436,54504.774126719996
2022-11-08,03:06:24.000,312,11076869,-795,0,1667876783,13032.362006570002,198.99193463999836,54504.86495928
2022-11-08,03:06:25.000,312,11076901,-755,0,1667876784,13032.348533949997,199.0694750699986,54504.774126719996
2022-11-08,03:06:26.000,312,11076869,-795,0,1667876785,13032.348533949997,199.08357333000458,54504.774126719996
2022-11-08,03:06:27.000,312,11076837,-795,0,1667876786,13032.341797640001,199.08357333000458,54504.6273972
2022-11-08,03:06:28.000,312,11076846,-795,0,1667876787,13032.301379780001,199.10472072000266,54504.52957752
2022-11-08,03:06:29.000,312,11076868,-795,0,1667876788,13032.368742879997,199.11881898000138,54504.6972684
2022-11-08,03:06:30.000,312,11076841,-795,0,1667876789,13032.476523839992,199.17521202000353,54504.760152480005
2022-11-08,03:06:31.000,312,11076859,-795,0,1667876790,13032.483260150002,199.14701549999882,54504.73919112
2022-11-08,03:06:32.000,312,11076832,-795,0,1667876791,13032.436105979992,199.1963594100016,54504.59944872
2022-11-08,03:06:33.000,312,11076819,-795,0,1667876792,13032.476523839992,199.2457033200044,54504.69028128
2022-11-08,03:06:34.000,312,11076894,-795,0,1667876793,13032.496732769992,199.25275245000375,54504.75316536001
2022-11-08,03:06:35.000,312,11076907,-795,0,1667876794,13032.577568489993,199.2457033200044,54504.662332800006
2022-11-08,03:06:36.000,312,11076877,-795,0,1667876795,13032.503469080002,199.27389984000183,54504.543551760005
2022-11-08,03:06:37.000,312,11076858,-795,0,1667876796,13032.543886940002,199.30914548999863,54504.68329416001
2022-11-08,03:06:38.000,312,11076900,-795,0,1667876797,13032.617986349993,199.316194619998,54504.82303656001
2022-11-08,03:06:39.000,312,11076890,-795,0,1667876798,13032.584304800002,199.33029288000398,54504.67630704
2022-11-08,03:06:40.000,312,11076887,-795,0,1667876799,13032.638195279993,199.35848940000142,54504.78810096
2022-11-08,03:06:41.000,312,11076870,-795,0,1667876800,13032.638195279993,199.40078418000485,54504.72521688
2022-11-08,03:06:42.000,312,11076869,-795,0,1667876801,13032.604513730003,199.4078333100042,54504.6273972
2022-11-08,03:06:43.000,312,11076899,-795,0,1667876802,13032.617986349993,199.42898070000228,54504.641371440004
2022-11-08,03:06:44.000,312,11076884,-795,0,1667876803,13032.624722660003,199.49947200000315,54504.73220400001
2022-11-08,03:06:45.000,312,11076864,-795,0,1667876804,13032.712294689998,199.48537374000443,54504.86495928
2022-11-08,03:06:46.000,312,11076875,-795,0,1667876805,13032.745976239989,199.5065211300025,54504.89290776
2022-11-08,03:06:47.000,312,11076866,-795,0,1667876806,13032.759448859993,199.4924228700038,54504.87194640001
2022-11-08,03:06:48.000,312,11076880,-795,0,1667876807,13032.712294689998,199.5276685200006,54504.711242640005
2022-11-08,03:06:49.000,312,11076832,-795,0,1667876808,13032.779657789994,199.5276685200006,54504.74617824
2022-11-08,03:06:50.000,312,11076884,-795,0,1667876809,13032.745976239989,199.54881590999867,54504.774126719996
2022-11-08,03:06:51.000,312,11076838,-795,0,1667876810,13032.745976239989,199.56291417000466,54504.60643584001
2022-11-08,03:06:52.000,312,11076864,-795,0,1667876811,13032.712294689998,199.5911106900021,54504.40380936
2022-11-08,03:06:53.000,312,11076848,-795,0,1667876812,13032.732503619998,199.6404546000049,54504.57848736
2022-11-08,03:06:54.000,312,11076881,-795,0,1667876813,13032.671876829998,199.63340546999825,54504.63438432001
2022-11-08,03:06:55.000,312,11076884,-795,0,1667876814,13032.860493509994,199.6545528600036,54504.8370108
2022-11-08,03:06:56.000,312,11076795,-795,0,1667876815,13032.840284579994,199.6263563399989,54504.72521688
2022-11-08,03:06:57.000,312,11076867,-795,0,1667876816,13032.759448859993,199.68274938000104,54504.75316536001
2022-11-08,03:06:58.000,312,11076876,-795,0,1667876817,13032.698822069993,199.66160199000296,54504.57150024
2022-11-08,03:06:59.000,312,11076936,-795,0,1667876818,13032.759448859993,199.68274938000104,54504.57150024
2022-11-08,03:07:00.000,312,11076908,-795,0,1667876819,13032.799866719994,199.70389676999912,54504.73919112
2022-11-08,03:07:01.000,312,11076881,-795,0,1667876820,13032.833548269999,199.71799502999784,54504.760152480005
2022-11-08,03:07:02.000,312,11076842,-795,0,1667876821,13032.793130409998,199.7532406800019,54504.65534568001
2022-11-08,03:07:03.000,312,11076903,-795,0,1667876822,13032.833548269999,199.74619155000255,54504.65534568001
2022-11-08,03:07:04.000,312,11076849,-795,0,1667876823,13032.766185169989,199.81668285000342,54504.6972684
2022-11-08,03:07:05.000,312,11076866,-795,0,1667876824,13032.779657789994,199.76028981000127,54504.58547448001
2022-11-08,03:07:06.000,312,11076855,-795,0,1667876825,13032.786394099989,199.80963372000406,54504.57150024
2022-11-08,03:07:07.000,312,11076912,-795,0,1667876826,13032.725767309988,199.85897762999957,54504.36887376001
2022-11-08,03:07:08.000,312,11076934,-795,0,1667876827,13032.779657789994,199.8730758899983,54504.38983512
2022-11-08,03:07:09.000,312,11076896,-795,0,1667876828,13032.840284579994,199.88717415000428,54504.50162904
2022-11-08,03:07:10.000,312,11076872,-795,0,1667876829,13032.826811959989,199.89422328000364,54504.57848736
2022-11-08,03:07:11.000,312,11076874,-795,0,1667876830,13032.813339339998,199.9858619700026,54504.543551760005
2022-11-08,03:07:12.000,312,11076875,-795,0,1667876831,13032.759448859993,199.95766544999788,54504.39682224001
2022-11-08,03:07:13.000,312,11076867,-795,0,1667876832,13032.793130409998,199.9858619700026,54504.26406696
2022-11-08,03:07:14.000,312,11076882,-795,0,1667876833,13032.779657789994,200.01405849000002,54504.39682224001
2022-11-08,03:07:15.000,312,11076857,-795,0,1667876834,13032.786394099989,200.00700936000067,54504.29201544
2022-11-08,03:07:16.000,312,11076872,-795,0,1667876835,13032.833548269999,200.04225501000474,54504.48066768
2022-11-08,03:07:17.000,312,11076902,-795,0,1667876836,13032.820075649994,200.04225501000474,54504.34791240001
2022-11-08,03:07:18.000,312,11076885,-795,0,1667876837,13032.847020889989,200.07045153000217,54504.48066768
2022-11-08,03:07:19.000,312,11076889,-795,0,1667876838,13032.840284579994,200.10569717999897,54504.34791240001
2022-11-08,03:07:20.000,312,11076877,-795,0,1667876839,13032.880702439994,200.10569717999897,54504.46669344001
2022-11-08,03:07:21.000,312,11076895,-795,0,1667876840,13032.853757199999,200.16209022000112,54504.382848
2022-11-08,03:07:22.000,312,11076846,-795,0,1667876841,13032.820075649994,200.14094283000304,54504.29201544
2022-11-08,03:07:23.000,312,11076896,-795,0,1667876842,13032.860493509994,200.16209022000112,54504.31996392001
2022-11-08,03:07:24.000,312,11076874,-795,0,1667876843,13032.873966129999,200.17618847999984,54504.43874496001
2022-11-08,03:07:25.000,312,11076869,-795,0,1667876844,13032.961538159994,200.19733586999791,54504.52957752
2022-11-08,03:07:26.000,312,11076883,-795,0,1667876845,13032.934592919999,200.2114341300039,54504.473680560004
2022-11-08,03:07:27.000,312,11076900,-795,0,1667876846,13032.954801849999,200.26077803999942,54504.43874496001
2022-11-08,03:07:28.000,312,11076852,-795,0,1667876847,13032.934592919999,200.25372891000006,54504.543551760005
2022-11-08,03:07:29.000,312,11076901,-795,0,1667876848,13032.914383989999,200.28192543000478,54504.424770720005
2022-11-08,03:07:30.000,312,11076899,-795,0,1667876849,13032.941329229994,200.28192543000478,54504.48066768
2022-11-08,03:07:31.000,312,11076908,-795,0,1667876850,13032.99521971,200.28897456000414,54504.43874496001
2022-11-08,03:07:32.000,312,11076903,-795,0,1667876851,13032.90764767999,200.31717108000157,54504.31996392001
2022-11-08,03:07:33.000,312,11076876,-795,0,1667876852,13032.90764767999,200.345367599999,54504.27804120001
2022-11-08,03:07:34.000,312,11076891,-795,0,1667876853,13032.954801849999,200.28192543000478,54504.36887376001
2022-11-08,03:07:35.000,312,11076840,-795,0,1667876854,13033.04911018999,200.3312693400003,54504.43175784
2022-11-08,03:07:36.000,312,11076877,-795,0,1667876855,13033.03563757,200.33831846999965,54504.424770720005
2022-11-08,03:07:37.000,312,11076894,-795,0,1667876856,13033.001956019994,200.36651499000436,54504.36188664
2022-11-08,03:07:38.000,312,11076901,-795,0,1667876857,13032.96827446999,200.345367599999,54504.22214424
2022-11-08,03:07:39.000,312,11076912,-795,0,1667876858,13032.99521971,200.35241672999837,54504.23611848
2022-11-08,03:07:40.000,312,11076858,-795,0,1667876859,13033.06931911999,200.35241672999837,54504.41778360001
2022-11-08,03:07:41.000,312,11076911,-795,0,1667876860,13033.022164949994,200.37356412000372,54504.36887376001
2022-11-08,03:07:42.000,312,11076845,-795,0,1667876861,13033.08952804999,200.36651499000436,54504.36887376001
2022-11-08,03:07:43.000,312,11076898,-795,0,1667876862,13033.042373879995,200.3947115100018,54504.33393816
2022-11-08,03:07:44.000,312,11076877,-795,0,1667876863,13033.143418529995,200.3947115100018,54504.41079648
2022-11-08,03:07:45.000,312,11076874,-795,0,1667876864,13033.143418529995,200.4440554200046,54504.27804120001
2022-11-08,03:07:46.000,312,11076903,-795,0,1667876865,13033.123209599995,200.42290802999923,54504.382848
2022-11-08,03:07:47.000,312,11076839,-795,0,1667876866,13033.07605543,200.3947115100018,54504.11035032001
2022-11-08,03:07:48.000,312,11076910,-795,0,1667876867,13033.04911018999,200.41585889999988,54504.14528592
2022-11-08,03:07:49.000,312,11076891,-795,0,1667876868,13033.09626436,200.40880977000052,54504.22913136001
2022-11-08,03:07:50.000,312,11076878,-795,0,1667876869,13033.08952804999,200.42290802999923,54504.208170000005
2022-11-08,03:07:51.000,312,11076883,-795,0,1667876870,13033.13668222,200.41585889999988,54504.2431056
2022-11-08,03:07:52.000,312,11076854,-795,0,1667876871,13033.07605543,200.42290802999923,54504.06144048001
2022-11-08,03:07:53.000,312,11076852,-795,0,1667876872,13032.961538159994,200.40176064000116,54503.90772384
2022-11-08,03:07:54.000,312,11076909,-795,0,1667876873,13033.06931911999,200.4440554200046,54504.14528592
2022-11-08,03:07:55.000,312,11076876,-795,0,1667876874,13033.103000669995,200.3947115100018,54504.06144048001
2022-11-08,03:07:56.000,312,11076881,-795,0,1667876875,13033.03563757,200.35946585999773,54503.94964656
2022-11-08,03:07:57.000,312,11076867,-795,0,1667876876,13033.06931911999,200.38061325000308,54503.970607920004
2022-11-08,03:07:58.000,312,11076889,-795,0,1667876877,13033.15015483999,200.36651499000436,54504.11035032001
2022-11-08,03:07:59.000,312,11076890,-795,0,1667876878,13033.12994590999,200.37356412000372,54504.11733744
2022-11-08,03:08:00.000,312,11076877,-795,0,1667876879,13033.13668222,200.31717108000157,54504.10336320001
2022-11-08,03:08:01.000,312,11076886,-795,0,1667876880,13033.10973697999,200.3101219500022,54504.04746624
2022-11-08,03:08:02.000,312,11076859,-795,0,1667876881,13033.00869232999,200.30307282000285,54503.88676248
2022-11-08,03:08:03.000,312,11076873,-795,0,1667876882,13033.00869232999,200.3101219500022,54503.90772384
2022-11-08,03:08:04.000,312,11076880,-795,0,1667876883,13033.062582809995,200.28192543000478,54503.98458216001
2022-11-08,03:08:05.000,312,11076856,-795,0,1667876884,13033.06931911999,200.3312693400003,54504.040479120005
2022-11-08,03:08:06.000,312,11076886,-795,0,1667876885,13033.02890125999,200.27487629999814,54504.07541472
2022-11-08,03:08:07.000,312,11076886,-795,0,1667876886,13033.00869232999,200.26782716999878,54503.9286852
2022-11-08,03:08:08.000,312,11076894,-795,0,1667876887,13033.00869232999,200.26782716999878,54504.08240184001
2022-11-08,03:08:09.000,312,11076908,-795,0,1667876888,13032.99521971,200.232581520002,54503.95663368
2022-11-08,03:08:10.000,312,11076888,-795,0,1667876889,13032.98848339999,200.2114341300039,54503.94265944001
2022-11-08,03:08:11.000,312,11076854,-795,0,1667876890,13032.90764767999,200.2114341300039,54503.970607920004
2022-11-08,03:08:12.000,312,11076905,-795,0,1667876891,13032.847020889989,200.19733586999791,54503.86580112001
2022-11-08,03:08:13.000,312,11076875,-795,0,1667876892,13032.867229819989,200.1832376099992,54503.84483976001
2022-11-08,03:08:14.000,312,11076935,-795,0,1667876893,13032.873966129999,200.15504109000176,54503.9286852
2022-11-08,03:08:15.000,312,11076898,-795,0,1667876894,13032.921120299994,200.16913935000048,54504.04746624
2022-11-08,03:08:16.000,312,11076848,-795,0,1667876895,13032.894175059999,200.11274630999833,54503.9286852
2022-11-08,03:08:17.000,312,11076897,-795,0,1667876896,13032.833548269999,200.16209022000112,54503.90772384
2022-11-08,03:08:18.000,312,11076902,-795,0,1667876897,13032.779657789994,200.1197954399977,54503.78195568
2022-11-08,03:08:19.000,312,11076921,-795,0,1667876898,13032.759448859993,200.12684457000432,54503.73304584
2022-11-08,03:08:20.000,312,11076827,-795,0,1667876899,13032.799866719994,200.1197954399977,54503.88676248
2022-11-08,03:08:21.000,312,11076870,-795,0,1667876900,13032.813339339998,200.13389370000368,54503.970607920004
2022-11-08,03:08:22.000,312,11076850,-795,0,1667876901,13032.793130409998,200.06340240000281,54503.89374960001
2022-11-08,03:08:23.000,312,11076905,-795,0,1667876902,13032.712294689998,200.07750066000153,54503.802917040004
2022-11-08,03:08:24.000,312,11076859,-795,0,1667876903,13032.752712549998,200.07045153000217,54503.921698080005
2022-11-08,03:08:25.000,312,11076873,-795,0,1667876904,13032.719030999993,200.06340240000281,54503.9286852
2022-11-08,03:08:26.000,312,11076886,-795,0,1667876905,13032.685349449988,200.0493041400041,54503.88676248
2022-11-08,03:08:27.000,312,11076905,-795,0,1667876906,13032.624722660003,200.0493041400041,54503.69112312
2022-11-08,03:08:28.000,312,11076940,-795,0,1667876907,13032.564095870002,200.06340240000281,54503.64920040001
2022-11-08,03:08:29.000,312,11076867,-795,0,1667876908,13032.651667899998,200.02110761999938,54503.802917040004
2022-11-08,03:08:30.000,312,11076876,-795,0,1667876909,13032.644931589988,199.97881284000323,54503.80990416
2022-11-08,03:08:31.000,312,11076860,-795,0,1667876910,13032.611250039998,199.97881284000323,54503.79592992001
2022-11-08,03:08:32.000,312,11076864,-795,0,1667876911,13032.543886940002,199.95061631999852,54503.60029056001
2022-11-08,03:08:33.000,312,11076799,-795,0,1667876912,13032.543886940002,199.92946893000044,54503.67714888001
2022-11-08,03:08:34.000,312,11076843,-795,0,1667876913,13032.476523839992,199.901272410003,54503.62125192
2022-11-08,03:08:35.000,312,11076884,-795,0,1667876914,13032.476523839992,199.88012501999765,54503.69112312
2022-11-08,03:08:36.000,312,11076863,-795,0,1667876915,13032.456314909992,199.86602675999893,54503.684136
2022-11-08,03:08:37.000,312,11076864,-795,0,1667876916,13032.395688119992,199.8519285000002,54503.56535496
2022-11-08,03:08:38.000,312,11076862,-795,0,1667876917,13032.388951809997,199.78143719999935,54503.60029056001
2022-11-08,03:08:39.000,312,11076895,-795,0,1667876918,13032.469787529997,199.8025845900047,54503.71208448
2022-11-08,03:08:40.000,312,11076840,-795,0,1667876919,13032.436105979992,199.71799502999784,54503.656187520006
2022-11-08,03:08:41.000,312,11076805,-795,0,1667876920,13032.341797640001,199.7391424200032,54503.62125192
2022-11-08,03:08:42.000,312,11076906,-795,0,1667876921,13032.281170850001,199.73209329000383,54503.488496640006
2022-11-08,03:08:43.000,312,11076893,-795,0,1667876922,13032.240752990001,199.71799502999784,54503.53041936001
2022-11-08,03:08:44.000,312,11076844,-795,0,1667876923,13032.227280369996,199.66865112000232,54503.50945800001
2022-11-08,03:08:45.000,312,11076909,-795,0,1667876924,13032.254225609991,199.66160199000296,54503.7190716
2022-11-08,03:08:46.000,312,11076884,-795,0,1667876925,13032.240752990001,199.6404546000049,54503.56535496
2022-11-08,03:08:47.000,312,11076869,-795,0,1667876926,13032.234016679991,199.60520895000082,54503.705097360005
2022-11-08,03:08:48.000,312,11076851,-795,0,1667876927,13032.260961920001,199.56996330000402,54503.69811024001
2022-11-08,03:08:49.000,312,11076854,-795,0,1667876928,13032.234016679991,199.5276685200006,54503.67016176
2022-11-08,03:08:50.000,312,11076873,-795,0,1667876929,13032.234016679991,199.5065211300025,54503.684136
2022-11-08,03:08:51.000,312,11076870,-795,0,1667876930,13032.220544060001,199.5276685200006,54503.71208448
2022-11-08,03:08:52.000,312,11076911,-795,0,1667876931,13032.13970834,199.47127547999844,54503.51644512
2022-11-08,03:08:53.000,312,11076884,-795,0,1667876932,13032.13970834,199.46422634999908,54503.59330344
2022-11-08,03:08:54.000,312,11076899,-795,0,1667876933,13032.065608929996,199.3796367899995,54503.41163832001
2022-11-08,03:08:55.000,312,11076902,-795,0,1667876934,13032.07908155,199.40078418000485,54503.64920040001
2022-11-08,03:08:56.000,312,11076896,-795,0,1667876935,13032.11949941,199.41488244000357,54503.71208448
2022-11-08,03:08:57.000,312,11076894,-795,0,1667876936,13032.05887262,199.3937350499982,54503.537406480005
2022-11-08,03:08:58.000,312,11076860,-795,0,1667876937,13032.05213630999,199.3443911400027,54503.55138072
2022-11-08,03:08:59.000,312,11076861,-795,0,1667876938,13032.03192737999,199.30914548999863,54503.4745224
2022-11-08,03:09:00.000,312,11076881,-795,0,1667876939,13032.065608929996,199.28799810000055,54503.635226160004
2022-11-08,03:09:01.000,312,11076856,-795,0,1667876940,13032.025191069995,199.27389984000183,54503.586316320005
2022-11-08,03:09:02.000,312,11076902,-795,0,1667876941,13032.05213630999,199.2457033200044,54503.60727768001
2022-11-08,03:09:03.000,312,11076891,-795,0,1667876942,13031.95109165999,199.23865418999776,54503.49548376
2022-11-08,03:09:04.000,312,11076821,-795,0,1667876943,13031.984773209995,199.2316050599984,54503.656187520006
2022-11-08,03:09:05.000,312,11076876,-795,0,1667876944,13031.9780369,199.1822611500029,54503.57234208
2022-11-08,03:09:06.000,312,11076834,-795,0,1667876945,13031.93088272999,199.12586811000074,54503.55836784001
2022-11-08,03:09:07.000,312,11076886,-795,0,1667876946,13031.944355349995,199.10472072000266,54503.5443936
2022-11-08,03:09:08.000,312,11076880,-795,0,1667876947,13031.87699225,199.09062246000394,54503.43958680001
2022-11-08,03:09:09.000,312,11076888,-795,0,1667876948,13031.87699225,199.0342294200018,54503.43259968001
2022-11-08,03:09:10.000,312,11076879,-795,0,1667876949,13031.85678332,199.01308203000372,54503.44657392
2022-11-08,03:09:11.000,312,11076895,-795,0,1667876950,13031.82983807999,199.01308203000372,54503.39067696001
2022-11-08,03:09:12.000,312,11076834,-795,0,1667876951,13031.79615653,198.97078725000028,54503.46054816001
2022-11-08,03:09:13.000,312,11076893,-795,0,1667876952,13031.762474979994,198.95668899000157,54503.34875424
2022-11-08,03:09:14.000,312,11076910,-795,0,1667876953,13031.742266049994,198.90734507999878,54503.33478
2022-11-08,03:09:15.000,312,11076910,-795,0,1667876954,13031.735529739999,198.90734507999878,54503.320805760006
2022-11-08,03:09:16.000,312,11076871,-795,0,1667876955,13031.695111879999,198.89324682000006,54503.18106336
2022-11-08,03:09:17.000,312,11076858,-795,0,1667876956,13031.674902949999,198.87914856000134,54503.26490880001
2022-11-08,03:09:18.000,312,11076884,-795,0,1667876957,13031.72879342999,198.85800117000326,54503.43259968001
2022-11-08,03:09:19.000,312,11076886,-795,0,1667876958,13031.715320809999,198.8509520400039,54503.23696032
2022-11-08,03:09:20.000,312,11076865,-795,0,1667876959,13031.674902949999,198.8016081300011,54503.32779288
2022-11-08,03:09:21.000,312,11076896,-795,0,1667876960,13031.68837556999,198.79455900000175,54503.320805760006
2022-11-08,03:09:22.000,312,11076905,-795,0,1667876961,13031.641221399994,198.75226421999832,54503.17407624001
2022-11-08,03:09:23.000,312,11076906,-795,0,1667876962,13031.654694019999,198.74521508999896,54503.202024720005
2022-11-08,03:09:24.000,312,11076872,-795,0,1667876963,13031.641221399994,198.69587118000345,54503.28587016
2022-11-08,03:09:25.000,312,11076893,-795,0,1667876964,13031.647957709989,198.70996944000217,54503.17407624001
2022-11-08,03:09:26.000,312,11076850,-795,0,1667876965,13031.661430329994,198.65357640000002,54503.27189592001
2022-11-08,03:09:27.000,312,11076820,-795,0,1667876966,13031.614276159999,198.59718335999787,54503.18106336
2022-11-08,03:09:28.000,312,11076849,-795,0,1667876967,13031.674902949999,198.56898684000043,54503.34176712001
2022-11-08,03:09:29.000,312,11076888,-795,0,1667876968,13031.681639259994,198.56898684000043,54503.30683152
2022-11-08,03:09:30.000,312,11076903,-795,0,1667876969,13031.674902949999,198.53374119000364,54503.2299732
2022-11-08,03:09:31.000,312,11076900,-795,0,1667876970,13031.661430329994,198.52669206000428,54503.24394744001
2022-11-08,03:09:32.000,312,11076903,-795,0,1667876971,13031.594067229998,198.4914464100002,54503.0203596
2022-11-08,03:09:33.000,312,11076861,-795,0,1667876972,13031.661430329994,198.4914464100002,54502.985424000006
2022-11-08,03:09:34.000,312,11076887,-795,0,1667876973,13031.68837556999,198.4280042399987,54503.14612776001
2022-11-08,03:09:35.000,312,11076883,-795,0,1667876974,13031.70858449999,198.40685685000062,54502.9504884
2022-11-08,03:09:36.000,312,11076878,-795,0,1667876975,13031.72879342999,198.35046380999847,54503.034333840005
2022-11-08,03:09:37.000,312,11076874,-795,0,1667876976,13031.627748779989,198.33636554999975,54502.83170736
2022-11-08,03:09:38.000,312,11076865,-795,0,1667876977,13031.607539849989,198.30816903000232,54503.00638536001
2022-11-08,03:09:39.000,312,11076920,-795,0,1667876978,13031.661430329994,198.30816903000232,54503.132153520004
2022-11-08,03:09:40.000,312,11076893,-795,0,1667876979,13031.614276159999,198.2940707700036,54503.16708912
2022-11-08,03:09:41.000,312,11076898,-795,0,1667876980,13031.621012469994,198.2658742499989,54503.132153520004
2022-11-08,03:09:42.000,312,11076826,-795,0,1667876981,13031.634485089999,198.2658742499989,54503.11119216
2022-11-08,03:09:43.000,312,11076894,-795,0,1667876982,13031.654694019999,198.2658742499989,54503.27888304
2022-11-08,03:09:44.000,312,11076873,-795,0,1667876983,13031.614276159999,198.23767773000145,54503.250934560005
2022-11-08,03:09:45.000,312,11076880,-795,0,1667876984,13031.634485089999,198.25882511999953,54503.18805048
2022-11-08,03:09:46.000,312,11076865,-795,0,1667876985,13031.573858299998,198.21653034000337,54503.0902308
2022-11-08,03:09:47.000,312,11076860,-795,0,1667876986,13031.573858299998,198.17423555999994,54503.00638536001
2022-11-08,03:09:48.000,312,11076900,-795,0,1667876987,13031.614276159999,198.15308817000187,54503.24394744001
2022-11-08,03:09:49.000,312,11076913,-795,0,1667876988,13031.607539849989,198.16013730000122,54503.27189592001
2022-11-08,03:09:50.000,312,11076890,-795,0,1667876989,13031.600803539994,198.12489165000443,54503.19503760001
2022-11-08,03:09:51.000,312,11076899,-795,0,1667876990,13031.587330919989,198.10374425999908,54503.16708912
2022-11-08,03:09:52.000,312,11076851,-795,0,1667876991,13031.560385679993,198.12489165000443,54502.97144976
2022-11-08,03:09:53.000,312,11076900,-795,0,1667876992,13031.674902949999,198.12489165000443,54503.034333840005
2022-11-08,03:09:54.000,312,11076892,-795,0,1667876993,13031.641221399994,198.07554774000164,54503.06228232
2022-11-08,03:09:55.000,312,11076885,-795,0,1667876994,13031.560385679993,198.05440035000356,54502.90157856
2022-11-08,03:09:56.000,312,11076895,-795,0,1667876995,13031.506495199988,198.0191546999995,54502.88760432001
2022-11-08,03:09:57.000,312,11076869,-795,0,1667876996,13031.634485089999,198.082596870001,54502.97843688001
2022-11-08,03:09:58.000,312,11076912,-795,0,1667876997,13031.681639259994,198.01210557000013,54503.18106336
2022-11-08,03:09:59.000,312,11076868,-795,0,1667876998,13031.72879342999,198.04030209000484,54503.17407624001
2022-11-08,03:10:00.000,312,11076854,-795,0,1667876999,13031.70858449999,197.99095818000205,54503.19503760001
2022-11-08,03:10:01.000,312,11076885,-795,0,1667877000,13031.681639259994,197.99095818000205,54503.0902308
2022-11-08,03:10:02.000,312,11076870,-795,0,1667877001,13031.647957709989,197.97685992000333,54502.99241112
2022-11-08,03:10:03.000,312,11076914,-795,0,1667877002,13031.634485089999,197.96276166000462,54502.99939824
2022-11-08,03:10:04.000,312,11076874,-795,0,1667877003,13031.695111879999,197.96981079000398,54503.17407624001
2022-11-08,03:10:05.000,312,11076845,-795,0,1667877004,13031.715320809999,197.95571252999798,54503.17407624001
2022-11-08,03:10:06.000,312,11076882,-795,0,1667877005,13031.701848189994,197.94866339999862,54503.16708912
2022-11-08,03:10:07.000,312,11076892,-795,0,1667877006,13031.722057119994,197.96981079000398,54503.0902308
2022-11-08,03:10:08.000,312,11076867,-795,0,1667877007,13031.722057119994,197.94161426999926,54503.14612776001
2022-11-08,03:10:09.000,312,11076868,-795,0,1667877008,13031.7759476,197.94866339999862,54503.18106336
2022-11-08,03:10:10.000,312,11076864,-795,0,1667877009,13031.75573867,197.8993194900031,54503.26490880001
2022-11-08,03:10:11.000,312,11076922,-795,0,1667877010,13031.74900235999,197.9204668800012,54503.05529520001
2022-11-08,03:10:12.000,312,11076885,-795,0,1667877011,13031.647957709989,197.8993194900031,54503.00638536001
2022-11-08,03:10:13.000,312,11076903,-795,0,1667877012,13031.695111879999,197.90636862000247,54503.132153520004
2022-11-08,03:10:14.000,312,11076878,-795,0,1667877013,13031.701848189994,197.84292645000096,54503.22298608001
2022-11-08,03:10:15.000,312,11076908,-795,0,1667877014,13031.681639259994,197.79358253999817,54503.14612776001
2022-11-08,03:10:16.000,312,11076887,-795,0,1667877015,13031.68837556999,197.65964907000307,54503.06228232
2022-11-08,03:10:17.000,312,11076919,-795,0,1667877016,13031.722057119994,197.56096125000477,54502.83170736
2022-11-08,03:10:18.000,312,11076872,-795,0,1667877017,13031.87025593999,197.4904699500039,54502.9504884
2022-11-08,03:10:19.000,312,11076901,-795,0,1667877018,13032.045399999995,197.4904699500039,54503.09721792001
2022-11-08,03:10:20.000,312,11076891,-795,0,1667877019,13032.126235719996,197.5257156000007,54503.16708912
2022-11-08,03:10:21.000,312,11076911,-795,0,1667877020,13032.11276309999,197.57505951000348,54503.202024720005
2022-11-08,03:10:22.000,312,11076872,-795,0,1667877021,13032.065608929996,197.61030516000028,54503.20901184
2022-11-08,03:10:23.000,312,11076893,-795,0,1667877022,13032.05213630999,197.5891577700022,54503.21599896
2022-11-08,03:10:24.000,312,11076855,-795,0,1667877023,13032.05887262,197.61030516000028,54503.28587016
2022-11-08,03:10:25.000,312,11076871,-795,0,1667877024,13031.99150951999,197.624403419999,54503.24394744001
2022-11-08,03:10:26.000,312,11076889,-795,0,1667877025,13032.025191069995,197.55391211999813,54503.2299732
2022-11-08,03:10:27.000,312,11076873,-795,0,1667877026,13031.93761904,197.59620690000156,54503.0902308
2022-11-08,03:10:28.000,312,11076881,-795,0,1667877027,13031.964564279995,197.55391211999813,54503.0902308
2022-11-08,03:10:29.000,312,11076904,-795,0,1667877028,13032.01171844999,197.55391211999813,54503.21599896
2022-11-08,03:10:30.000,312,11076834,-795,0,1667877029,13032.01171844999,197.54686298999877,54503.320805760006
2022-11-08,03:10:31.000,312,11076852,-795,0,1667877030,13032.004982139995,197.51866647000134,54503.2299732
2022-11-08,03:10:32.000,312,11076849,-795,0,1667877031,13031.924146419995,197.46932255999855,54503.0902308
2022-11-08,03:10:33.000,312,11076887,-795,0,1667877032,13031.91741011,197.48342082000454,54503.11119216
2022-11-08,03:10:34.000,312,11076876,-795,0,1667877033,13031.924146419995,197.4270277800024,54503.12516640001
2022-11-08,03:10:35.000,312,11076882,-795,0,1667877034,13031.93088272999,197.44817517000047,54503.13914064
2022-11-08,03:10:36.000,312,11076913,-795,0,1667877035,13031.83657439,197.41292952000367,54503.034333840005
2022-11-08,03:10:37.000,312,11076876,-795,0,1667877036,13031.87699225,197.4622734299992,54503.05529520001
2022-11-08,03:10:38.000,312,11076873,-795,0,1667877037,13031.944355349995,197.4058803900043,54503.21599896
2022-11-08,03:10:39.000,312,11076893,-795,0,1667877038,13031.903937489995,197.39178212999832,54503.18805048
2022-11-08,03:10:40.000,312,11076917,-795,0,1667877039,13031.903937489995,197.3776838699996,54503.13914064
2022-11-08,03:10:41.000,312,11076891,-795,0,1667877040,13031.85678332,197.3776838699996,54503.09721792001
2022-11-08,03:10:42.000,312,11076905,-795,0,1667877041,13031.79615653,197.3776838699996,54502.97144976
2022-11-08,03:10:43.000,312,11076884,-795,0,1667877042,13031.79615653,197.37063474000024,54502.964462640004
2022-11-08,03:10:44.000,312,11076820,-795,0,1667877043,13031.81636546,197.3776838699996,54503.09721792001
2022-11-08,03:10:45.000,312,11076857,-795,0,1667877044,13031.83657439,197.36358561000088,54503.132153520004
2022-11-08,03:10:46.000,312,11076862,-795,0,1667877045,13031.802892839994,197.32129083000473,54503.11119216
2022-11-08,03:10:47.000,312,11076891,-795,0,1667877046,13031.7759476,197.3424382200028,54503.04830808
2022-11-08,03:10:48.000,312,11076859,-795,0,1667877047,13031.735529739999,197.30719256999873,54502.97843688001
2022-11-08,03:10:49.000,312,11076864,-795,0,1667877048,13031.72879342999,197.34948735000216,54502.95747552001
2022-11-08,03:10:50.000,312,11076935,-795,0,1667877049,13031.79615653,197.29309431000001,54503.14612776001
2022-11-08,03:10:51.000,312,11076836,-795,0,1667877050,13031.742266049994,197.29309431000001,54503.13914064
2022-11-08,03:10:52.000,312,11076903,-795,0,1667877051,13031.72879342999,197.2437504000045,54503.02734672001
2022-11-08,03:10:53.000,312,11076896,-795,0,1667877052,13031.701848189994,197.2296521399985,54503.083243680005
2022-11-08,03:10:54.000,312,11076881,-795,0,1667877053,13031.72879342999,197.2296521399985,54503.0902308
2022-11-08,03:10:55.000,312,11076935,-795,0,1667877054,13031.74900235999,197.1944064900017,54503.250934560005
2022-11-08,03:10:56.000,312,11076892,-795,0,1667877055,13031.668166639989,197.20850475000043,54503.02734672001
2022-11-08,03:10:57.000,312,11076859,-795,0,1667877056,13031.614276159999,197.1944064900017,54502.7758104
2022-11-08,03:10:58.000,312,11076908,-795,0,1667877057,13031.70858449999,197.180308230003,54503.083243680005
2022-11-08,03:10:59.000,312,11076901,-795,0,1667877058,13031.695111879999,197.20850475000043,54503.17407624001
2022-11-08,03:11:00.000,312,11076905,-795,0,1667877059,13031.681639259994,197.180308230003,54503.13914064
2022-11-08,03:11:01.000,312,11076866,-795,0,1667877060,13031.661430329994,197.1944064900017,54503.153114880006
2022-11-08,03:11:02.000,312,11076904,-795,0,1667877061,13031.647957709989,197.18735736000235,54503.0902308
2022-11-08,03:11:03.000,312,11076920,-795,0,1667877062,13031.647957709989,197.16620997000427,54503.04830808
2022-11-08,03:11:04.000,312,11076891,-795,0,1667877063,13031.674902949999,197.16620997000427,54503.11119216
2022-11-08,03:11:05.000,312,11076894,-795,0,1667877064,13031.661430329994,197.1944064900017,54503.153114880006
2022-11-08,03:11:06.000,312,11076894,-795,0,1667877065,13031.661430329994,197.14506257999892,54503.132153520004
2022-11-08,03:11:07.000,312,11076861,-795,0,1667877066,13031.647957709989,197.15916083999764,54502.99939824
2022-11-08,03:11:08.000,312,11076897,-795,0,1667877067,13031.600803539994,197.12391519000084,54502.92253992
2022-11-08,03:11:09.000,312,11076871,-795,0,1667877068,13031.695111879999,197.180308230003,54503.19503760001
2022-11-08,03:11:10.000,312,11076859,-795,0,1667877069,13031.68837556999,197.13801344999956,54503.18805048
2022-11-08,03:11:11.000,312,11076903,-795,0,1667877070,13031.661430329994,197.12391519000084,54503.20901184
2022-11-08,03:11:12.000,312,11076913,-795,0,1667877071,13031.587330919989,197.12391519000084,54502.90856568001
2022-11-08,03:11:13.000,312,11076901,-795,0,1667877072,13031.580594609994,197.10276780000277,54503.00638536001
2022-11-08,03:11:14.000,312,11076917,-795,0,1667877073,13031.560385679993,197.1309643200002,54502.97144976
2022-11-08,03:11:15.000,312,11076899,-795,0,1667877074,13031.567121989989,197.13801344999956,54503.00638536001
2022-11-08,03:11:16.000,312,11076905,-795,0,1667877075,13031.560385679993,197.15211170999828,54503.01337248
2022-11-08,03:11:17.000,312,11076867,-795,0,1667877076,13031.560385679993,197.14506257999892,54502.964462640004
2022-11-08,03:11:18.000,312,11076886,-795,0,1667877077,13031.594067229998,197.12391519000084,54502.915552800005
2022-11-08,03:11:19.000,312,11076885,-795,0,1667877078,13031.641221399994,197.12391519000084,54503.06926944
2022-11-08,03:11:20.000,312,11076869,-795,0,1667877079,13031.627748779989,197.10981693000213,54502.95747552001
2022-11-08,03:11:21.000,312,11076892,-795,0,1667877080,13031.580594609994,197.11686606000148,54502.97144976
2022-11-08,03:11:22.000,312,11076887,-795,0,1667877081,13031.540176749993,197.11686606000148,54502.796771760004
2022-11-08,03:11:23.000,312,11076870,-795,0,1667877082,13031.540176749993,197.1309643200002,54502.85965584001
2022-11-08,03:11:24.000,312,11076836,-795,0,1667877083,13031.540176749993,197.10981693000213,54502.83869448001
2022-11-08,03:11:25.000,312,11076864,-795,0,1667877084,13031.661430329994,197.13801344999956,54502.964462640004
2022-11-08,03:11:26.000,312,11076879,-795,0,1667877085,13031.72879342999,197.15211170999828,54502.94350128
2022-11-08,03:11:27.000,312,11076909,-795,0,1667877086,13031.735529739999,197.12391519000084,54502.90157856
2022-11-08,03:11:28.000,312,11076871,-795,0,1667877087,13031.802892839994,197.04637476000062,54502.75484904
2022-11-08,03:11:29.000,312,11076863,-795,0,1667877088,13031.79615653,196.9688343300004,54502.82472024
2022-11-08,03:11:30.000,312,11076878,-795,0,1667877089,13031.81636546,196.87719564000145,54502.8806172
2022-11-08,03:11:31.000,312,11076912,-795,0,1667877090,13031.7759476,196.82785172999866,54503.02734672001
2022-11-08,03:11:32.000,312,11076881,-795,0,1667877091,13031.668166639989,196.87719564000145,54502.8806172
2022-11-08,03:11:33.000,312,11076932,-795,0,1667877092,13031.695111879999,196.85604825000337,54503.01337248
2022-11-08,03:11:34.000,312,11076851,-795,0,1667877093,13031.782683909994,196.89129390000016,54503.20901184
2022-11-08,03:11:35.000,312,11076870,-795,0,1667877094,13031.802892839994,196.89129390000016,54503.13914064
2022-11-08,03:11:36.000,312,11076888,-795,0,1667877095,13031.74900235999,196.86309738000273,54503.05529520001
2022-11-08,03:11:37.000,312,11076899,-795,0,1667877096,13031.7759476,196.8701465100021,54503.04132096
2022-11-08,03:11:38.000,312,11076916,-795,0,1667877097,13031.74900235999,196.848999120004,54503.01337248
2022-11-08,03:11:39.000,312,11076846,-795,0,1667877098,13031.75573867,196.8701465100021,54503.02734672001
2022-11-08,03:11:40.000,312,11076891,-795,0,1667877099,13031.823101769995,196.85604825000337,54503.11119216
2022-11-08,03:11:41.000,312,11076875,-795,0,1667877100,13031.782683909994,196.82785172999866,54502.9504884
2022-11-08,03:11:42.000,312,11076906,-795,0,1667877101,13031.863519629995,196.8208025999993,54503.13914064
2022-11-08,03:11:43.000,312,11076876,-795,0,1667877102,13031.89046486999,196.83490085999802,54503.20901184
2022-11-08,03:11:44.000,312,11076861,-795,0,1667877103,13031.944355349995,196.8208025999993,54503.202024720005
2022-11-08,03:11:45.000,312,11076876,-795,0,1667877104,13031.91741011,196.81375346999994,54503.11817928
2022-11-08,03:11:46.000,312,11076897,-795,0,1667877105,13031.944355349995,196.81375346999994,54503.16708912
2022-11-08,03:11:47.000,312,11076879,-795,0,1667877106,13031.883728559995,196.83490085999802,54502.97144976
2022-11-08,03:11:48.000,312,11076909,-795,0,1667877107,13031.87025593999,196.80670434000058,54502.95747552001
2022-11-08,03:11:49.000,312,11076907,-795,0,1667877108,13031.964564279995,196.77145869000378,54503.17407624001
2022-11-08,03:11:50.000,312,11076873,-795,0,1667877109,13032.004982139995,196.79260608000186,54503.19503760001
2022-11-08,03:11:51.000,312,11076868,-795,0,1667877110,13032.01845476,196.7855569500025,54503.22298608001
2022-11-08,03:11:52.000,312,11076885,-795,0,1667877111,13031.964564279995,196.8208025999993,54503.04132096
2022-11-08,03:11:53.000,312,11076780,-795,0,1667877112,13031.984773209995,196.77145869000378,54503.04830808
2022-11-08,03:11:54.000,312,11076846,-795,0,1667877113,13031.964564279995,196.7573604299978,54503.06228232
2022-11-08,03:11:55.000,312,11076874,-795,0,1667877114,13032.045399999995,196.76440956000442,54503.04132096
2022-11-08,03:11:56.000,312,11076840,-795,0,1667877115,13031.99824583,196.77145869000378,54502.964462640004
2022-11-08,03:11:57.000,312,11076890,-795,0,1667877116,13032.07234523999,196.7855569500025,54503.06926944
2022-11-08,03:11:58.000,312,11076841,-795,0,1667877117,13032.01171844999,196.70096739000292,54502.89459144
2022-11-08,03:11:59.000,312,11076876,-795,0,1667877118,13032.11949941,196.70096739000292,54503.153114880006
2022-11-08,03:12:00.000,312,11076868,-795,0,1667877119,13032.15991727,196.70096739000292,54503.132153520004
2022-11-08,03:12:01.000,312,11076889,-795,0,1667877120,13032.11949941,196.69391826000356,54503.132153520004
2022-11-08,03:12:02.000,312,11076875,-795,0,1667877121,13032.065608929996,196.66572173999884,54503.00638536001
2022-11-08,03:12:03.000,312,11076897,-795,0,1667877122,13032.085817859996,196.66572173999884,54502.9504884
2022-11-08,03:12:04.000,312,11076856,-795,0,1667877123,13032.153180959991,196.65162348000013,54503.083243680005
2022-11-08,03:12:05.000,312,11076859,-795,0,1667877124,13032.186862509996,196.69391826000356,54503.250934560005
2022-11-08,03:12:06.000,312,11076932,-795,0,1667877125,13032.173389889991,196.69391826000356,54503.09721792001
2022-11-08,03:12:07.000,312,11076846,-795,0,1667877126,13032.1801262,196.6375252200014,54503.06228232
2022-11-08,03:12:08.000,312,11076856,-795,0,1667877127,13032.220544060001,196.66572173999884,54503.202024720005
2022-11-08,03:12:09.000,312,11076921,-795,0,1667877128,13032.193598819991,196.65162348000013,54503.0902308
2022-11-08,03:12:10.000,312,11076811,-795,0,1667877129,13032.247489299996,196.63047609000205,54503.16708912
2022-11-08,03:12:11.000,312,11076891,-795,0,1667877130,13032.281170850001,196.6868691300042,54503.26490880001
2022-11-08,03:12:12.000,312,11076895,-795,0,1667877131,13032.247489299996,196.65867260999948,54503.153114880006
2022-11-08,03:12:13.000,312,11076881,-795,0,1667877132,13032.335061329992,196.6727708699982,54503.250934560005
2022-11-08,03:12:14.000,312,11076846,-795,0,1667877133,13032.382215500002,196.6727708699982,54503.369715600005
2022-11-08,03:12:15.000,312,11076879,-795,0,1667877134,13032.355270259992,196.6727708699982,54503.39067696001
2022-11-08,03:12:16.000,312,11076850,-795,0,1667877135,13032.362006570002,196.6727708699982,54503.36272848001
2022-11-08,03:12:17.000,312,11076900,-795,0,1667877136,13032.274434539991,196.66572173999884,54503.18106336
2022-11-08,03:12:18.000,312,11076902,-795,0,1667877137,13032.362006570002,196.6727708699982,54503.250934560005
2022-11-08,03:12:19.000,312,11076929,-795,0,1667877138,13032.362006570002,196.65867260999948,54503.34875424
2022-11-08,03:12:20.000,312,11076894,-795,0,1667877139,13032.429369669997,196.63047609000205,54503.37670272
2022-11-08,03:12:21.000,312,11076880,-795,0,1667877140,13032.382215500002,196.65162348000013,54503.299844400004
2022-11-08,03:12:22.000,312,11076884,-795,0,1667877141,13032.429369669997,196.65867260999948,54503.26490880001
2022-11-08,03:12:23.000,312,11076942,-795,0,1667877142,13032.489996459997,196.6234269600027,54503.4046512
2022-11-08,03:12:24.000,312,11076844,-795,0,1667877143,13032.449578599997,196.63047609000205,54503.39766408
2022-11-08,03:12:25.000,312,11076905,-795,0,1667877144,13032.442842290002,196.63047609000205,54503.39766408
2022-11-08,03:12:26.000,312,11076825,-795,0,1667877145,13032.409160739997,196.58113217999926,54503.250934560005
2022-11-08,03:12:27.000,312,11076878,-795,0,1667877146,13032.395688119992,196.6022795700046,54503.29285728001
2022-11-08,03:12:28.000,312,11076873,-795,0,1667877147,13032.489996459997,196.60932870000397,54503.41163832001
2022-11-08,03:12:29.000,312,11076876,-795,0,1667877148,13032.496732769992,196.60932870000397,54503.488496640006
2022-11-08,03:12:30.000,312,11076850,-795,0,1667877149,13032.570832179998,196.55293566000182,54503.50247088
2022-11-08,03:12:31.000,312,11076919,-795,0,1667877150,13032.516941699992,196.54588653000246,54503.48150952001
2022-11-08,03:12:32.000,312,11076865,-795,0,1667877151,13032.496732769992,196.53178827000374,54503.34176712001
2022-11-08,03:12:33.000,312,11076881,-795,0,1667877152,13032.496732769992,196.55293566000182,54503.35574136
2022-11-08,03:12:34.000,312,11076884,-795,0,1667877153,13032.530414319997,196.5106408799984,54503.320805760006
2022-11-08,03:12:35.000,312,11076884,-795,0,1667877154,13032.516941699992,196.54588653000246,54503.32779288
2022-11-08,03:12:36.000,312,11076897,-795,0,1667877155,13032.476523839992,196.51769000999775,54503.10420504001
2022-11-08,03:12:37.000,312,11076906,-795,0,1667877156,13032.516941699992,196.54588653000246,54503.25792168
2022-11-08,03:12:38.000,312,11076894,-795,0,1667877157,13032.557359559993,196.54588653000246,54503.42561256
2022-11-08,03:12:39.000,312,11076831,-795,0,1667877158,13032.604513730003,196.55293566000182,54503.35574136
2022-11-08,03:12:40.000,312,11076862,-795,0,1667877159,13032.584304800002,196.52473914000439,54503.4046512
2022-11-08,03:12:41.000,312,11076873,-795,0,1667877160,13032.638195279993,196.54588653000246,54503.31381864001
2022-11-08,03:12:42.000,312,11076864,-795,0,1667877161,13032.537150629993,196.59523043999798,54503.19503760001
2022-11-08,03:12:43.000,312,11076896,-795,0,1667877162,13032.591041109998,196.55998479000118,54503.23696032
2022-11-08,03:12:44.000,312,11076886,-795,0,1667877163,13032.604513730003,196.58113217999926,54503.31381864001
2022-11-08,03:12:45.000,312,11076861,-795,0,1667877164,13032.658404209993,196.58113217999926,54503.4046512
2022-11-08,03:12:46.000,312,11076873,-795,0,1667877165,13032.564095870002,196.59523043999798,54503.22298608001
2022-11-08,03:12:47.000,312,11076871,-795,0,1667877166,13032.597777419993,196.5740830499999,54503.34875424
2022-11-08,03:12:48.000,312,11076825,-795,0,1667877167,13032.651667899998,196.55998479000118,54503.32779288
2022-11-08,03:12:49.000,312,11076919,-795,0,1667877168,13032.725767309988,196.58113217999926,54503.30683152
2022-11-08,03:12:50.000,312,11076917,-795,0,1667877169,13032.658404209993,196.58818130999862,54503.320805760006
2022-11-08,03:12:51.000,312,11076887,-795,0,1667877170,13032.685349449988,196.5740830499999,54503.34176712001
2022-11-08,03:12:52.000,312,11076902,-795,0,1667877171,13032.671876829998,196.58818130999862,54503.299844400004
2022-11-08,03:12:53.000,312,11076929,-795,0,1667877172,13032.719030999993,196.60932870000397,54503.369715600005
2022-11-08,03:12:54.000,312,11076869,-795,0,1667877173,13032.779657789994,196.58818130999862,54503.60029056001
2022-11-08,03:12:55.000,312,11076884,-795,0,1667877174,13032.820075649994,196.5740830499999,54503.62823904001
2022-11-08,03:12:56.000,312,11076858,-795,0,1667877175,13032.806603029989,196.61637783000333,54503.586316320005
2022-11-08,03:12:57.000,312,11076900,-795,0,1667877176,13032.779657789994,196.6234269600027,54503.36272848001
2022-11-08,03:12:58.000,312,11076816,-795,0,1667877177,13032.766185169989,196.65162348000013,54503.4745224
2022-11-08,03:12:59.000,312,11076890,-795,0,1667877178,13032.793130409998,196.58818130999862,54503.2299732
2022-11-08,03:13:00.000,312,11076902,-795,0,1667877179,13032.880702439994,196.61637783000333,54503.537406480005
2022-11-08,03:13:01.000,312,11076885,-795,0,1667877180,13032.94806553999,196.59523043999798,54503.55836784001
2022-11-08,03:13:02.000,312,11076863,-795,0,1667877181,13032.92785660999,196.60932870000397,54503.53041936001
2022-11-08,03:13:03.000,312,11076881,-795,0,1667877182,13032.94806553999,196.6022795700046,54503.52343224
2022-11-08,03:13:04.000,312,11076818,-795,0,1667877183,13032.99521971,196.59523043999798,54503.62823904001
2022-11-08,03:13:05.000,312,11076893,-795,0,1667877184,13033.022164949994,196.63047609000205,54503.55138072
2022-11-08,03:13:06.000,312,11076856,-795,0,1667877185,13032.96827446999,196.60932870000397,54503.52343224
2022-11-08,03:13:07.000,312,11076885,-795,0,1667877186,13032.97501078,196.58113217999926,54503.488496640006
2022-11-08,03:13:08.000,312,11076863,-795,0,1667877187,13032.97501078,196.60932870000397,54503.488496640006
2022-11-08,03:13:09.000,312,11076892,-795,0,1667877188,13033.07605543,196.55998479000118,54503.60727768001
2022-11-08,03:13:10.000,312,11076860,-795,0,1667877189,13033.08952804999,196.55998479000118,54503.705097360005
2022-11-08,03:13:11.000,312,11076899,-795,0,1667877190,13033.123209599995,196.56703392000054,54503.64920040001
2022-11-08,03:13:12.000,312,11076835,-795,0,1667877191,13033.03563757,196.59523043999798,54503.49548376
2022-11-08,03:13:13.000,312,11076819,-795,0,1667877192,13033.09626436,196.59523043999798,54503.60029056001
2022-11-08,03:13:14.000,312,11076871,-795,0,1667877193,13033.08952804999,196.5740830499999,54503.67714888001
2022-11-08,03:13:15.000,312,11076912,-795,0,1667877194,13033.08952804999,196.54588653000246,54503.586316320005
2022-11-08,03:13:16.000,312,11076922,-795,0,1667877195,13033.07605543,196.55998479000118,54503.57932920001
2022-11-08,03:13:17.000,312,11076911,-795,0,1667877196,13033.0558465,196.54588653000246,54503.43958680001
2022-11-08,03:13:18.000,312,11076883,-795,0,1667877197,13033.082791739995,196.5740830499999,54503.43958680001
2022-11-08,03:13:19.000,312,11076910,-795,0,1667877198,13033.123209599995,196.54588653000246,54503.60029056001
2022-11-08,03:13:20.000,312,11076853,-795,0,1667877199,13033.08952804999,196.54588653000246,54503.6142648
2022-11-08,03:13:21.000,312,11076931,-795,0,1667877200,13033.06931911999,196.5388374000031,54503.51644512
2022-11-08,03:13:22.000,312,11076874,-795,0,1667877201,13033.04911018999,196.5106408799984,54503.33478
2022-11-08,03:13:23.000,312,11076891,-795,0,1667877202,13033.07605543,196.53178827000374,54503.36272848001
2022-11-08,03:13:24.000,312,11076866,-795,0,1667877203,13033.09626436,196.54588653000246,54503.53041936001
2022-11-08,03:13:25.000,312,11076894,-795,0,1667877204,13033.11647329,196.52473914000439,54503.55836784001
2022-11-08,03:13:26.000,312,11076838,-795,0,1667877205,13033.04911018999,196.52473914000439,54503.48150952001
2022-11-08,03:13:27.000,312,11076887,-795,0,1667877206,13033.04911018999,196.5106408799984,54503.44657392
2022-11-08,03:13:28.000,312,11076874,-795,0,1667877207,13033.062582809995,196.48244436000095,54503.50945800001
2022-11-08,03:13:29.000,312,11076889,-795,0,1667877208,13033.042373879995,196.4894934900003,54503.46054816001
2022-11-08,03:13:30.000,312,11076894,-795,0,1667877209,13033.03563757,196.46129697000288,54503.56535496
2022-11-08,03:13:31.000,312,11076917,-795,0,1667877210,13033.02890125999,196.4401495800048,54503.48150952001
2022-11-08,03:13:32.000,312,11076879,-795,0,1667877211,13032.99521971,196.48244436000095,54503.50945800001
2022-11-08,03:13:33.000,312,11076921,-795,0,1667877212,13033.02890125999,196.49654261999967,54503.53041936001
2022-11-08,03:13:34.000,312,11076907,-795,0,1667877213,13033.01542864,196.4119530600001,54503.53041936001
2022-11-08,03:13:35.000,312,11076929,-795,0,1667877214,13033.123209599995,196.44719871000416,54503.684136
2022-11-08,03:13:36.000,312,11076875,-795,0,1667877215,13033.08952804999,196.41900218999945,54503.64221328
2022-11-08,03:13:37.000,312,11076874,-795,0,1667877216,13033.06931911999,196.44719871000416,54503.586316320005
2022-11-08,03:13:38.000,312,11076875,-795,0,1667877217,13032.954801849999,196.4401495800048,54503.35574136
2022-11-08,03:13:39.000,312,11076898,-795,0,1667877218,13032.954801849999,196.41900218999945,54503.32779288
2022-11-08,03:13:40.000,312,11076897,-795,0,1667877219,13033.00869232999,196.4401495800048,54503.6142648
2022-11-08,03:13:41.000,312,11076908,-795,0,1667877220,13033.03563757,196.46129697000288,54503.52343224
2022-11-08,03:13:42.000,312,11076885,-795,0,1667877221,13032.961538159994,196.4260513199988,54503.44657392
2022-11-08,03:13:43.000,312,11076887,-795,0,1667877222,13033.07605543,196.4260513199988,54503.67714888001
2022-11-08,03:13:44.000,312,11076838,-795,0,1667877223,13032.981747089994,196.390805670002,54503.43259968001
2022-11-08,03:13:45.000,312,11076864,-795,0,1667877224,13033.01542864,196.4119530600001,54503.55138072
2022-11-08,03:13:46.000,312,11076859,-795,0,1667877225,13033.01542864,196.36260915000457,54503.55138072
2022-11-08,03:13:47.000,312,11076833,-795,0,1667877226,13032.94806553999,196.3767074100033,54503.4046512
2022-11-08,03:13:48.000,312,11076867,-795,0,1667877227,13033.001956019994,196.33441262999986,54503.59330344
2022-11-08,03:13:49.000,312,11076841,-795,0,1667877228,13032.99521971,196.3273635000005,54503.5443936
2022-11-08,03:13:50.000,312,11076881,-795,0,1667877229,13033.02890125999,196.31326524000178,54503.66317464
2022-11-08,03:13:51.000,312,11076906,-795,0,1667877230,13033.0558465,196.30621611000242,54503.57932920001
2022-11-08,03:13:52.000,312,11076893,-795,0,1667877231,13033.03563757,196.28506872000435,54503.60727768001
2022-11-08,03:13:53.000,312,11076892,-795,0,1667877232,13032.94806553999,196.29916698000306,54503.37670272
2022-11-08,03:13:54.000,312,11076862,-795,0,1667877233,13032.96827446999,196.25687219999963,54503.44657392
2022-11-08,03:13:55.000,312,11076884,-795,0,1667877234,13032.981747089994,196.24277394000092,54503.467535280004
2022-11-08,03:13:56.000,312,11076876,-795,0,1667877235,13032.961538159994,196.2921178500037,54503.38368984
2022-11-08,03:13:57.000,312,11076918,-795,0,1667877236,13032.961538159994,196.31326524000178,54503.30683152
2022-11-08,03:13:58.000,312,11076861,-795,0,1667877237,13032.981747089994,196.27097045999835,54503.35574136
2022-11-08,03:13:59.000,312,11076888,-795,0,1667877238,13032.981747089994,196.25687219999963,54503.43259968001
2022-11-08,03:14:00.000,312,11076832,-795,0,1667877239,13032.860493509994,196.27097045999835,54503.14612776001
2022-11-08,03:14:01.000,312,11076927,-795,0,1667877240,13032.981747089994,196.2780195899977,54503.29285728001
2022-11-08,03:14:02.000,312,11076843,-795,0,1667877241,13032.921120299994,196.24982307000028,54503.23696032
2022-11-08,03:14:03.000,312,11076845,-795,0,1667877242,13032.880702439994,196.2921178500037,54503.20901184
2022-11-08,03:14:04.000,312,11076912,-795,0,1667877243,13032.914383989999,196.30621611000242,54503.33478
2022-11-08,03:14:05.000,312,11076886,-795,0,1667877244,13032.94806553999,196.30621611000242,54503.34176712001
2022-11-08,03:14:06.000,312,11076894,-795,0,1667877245,13032.914383989999,196.29916698000306,54503.26490880001
2022-11-08,03:14:07.000,312,11076838,-795,0,1667877246,13032.887438749989,196.30621611000242,54503.2299732
2022-11-08,03:14:08.000,312,11076859,-795,0,1667877247,13032.914383989999,196.29916698000306,54503.31381864001
2022-11-08,03:14:09.000,312,11076877,-795,0,1667877248,13032.880702439994,196.31326524000178,54503.299844400004
2022-11-08,03:14:10.000,312,11076895,-795,0,1667877249,13032.900911369994,196.30621611000242,54503.31381864001
2022-11-08,03:14:11.000,312,11076855,-795,0,1667877250,13032.900911369994,196.30621611000242,54503.27888304
2022-11-08,03:14:12.000,312,11076916,-795,0,1667877251,13032.826811959989,196.2921178500037,54503.13914064
2022-11-08,03:14:13.000,312,11076871,-795,0,1667877252,13032.847020889989,196.35556001999794,54503.17407624001
2022-11-08,03:14:14.000,312,11076884,-795,0,1667877253,13032.934592919999,196.32031437000114,54503.42561256
2022-11-08,03:14:15.000,312,11076877,-795,0,1667877254,13032.914383989999,196.35556001999794,54503.42561256
2022-11-08,03:14:16.000,312,11076865,-795,0,1667877255,13032.921120299994,196.32031437000114,54503.37670272
2022-11-08,03:14:17.000,312,11076943,-795,0,1667877256,13032.853757199999,196.34146175999922,54503.2299732
2022-11-08,03:14:18.000,312,11076878,-795,0,1667877257,13032.867229819989,196.34146175999922,54503.250934560005
2022-11-08,03:14:19.000,312,11076925,-795,0,1667877258,13032.873966129999,196.39785480000137,54503.28587016
2022-11-08,03:14:20.000,312,11076896,-795,0,1667877259,13032.860493509994,196.36965828000393,54503.34875424
2022-11-08,03:14:21.000,312,11076884,-795,0,1667877260,13032.92785660999,196.40490393000073,54503.38368984
2022-11-08,03:14:22.000,312,11076884,-795,0,1667877261,13032.900911369994,196.3767074100033,54503.34875424
2022-11-08,03:14:23.000,312,11076900,-795,0,1667877262,13032.900911369994,196.39785480000137,54503.27189592001
2022-11-08,03:14:24.000,312,11076881,-795,0,1667877263,13032.900911369994,196.3767074100033,54503.37670272
2022-11-08,03:14:25.000,312,11076875,-795,0,1667877264,13032.880702439994,196.40490393000073,54503.30683152
2022-11-08,03:14:26.000,312,11076900,-795,0,1667877265,13032.873966129999,196.38375654000265,54503.34875424
2022-11-08,03:14:27.000,312,11076862,-795,0,1667877266,13032.847020889989,196.39785480000137,54503.153114880006
2022-11-08,03:14:28.000,312,11076898,-795,0,1667877267,13032.826811959989,196.390805670002,54503.18106336
2022-11-08,03:14:29.000,312,11076914,-795,0,1667877268,13032.900911369994,196.4119530600001,54503.24394744001
2022-11-08,03:14:30.000,312,11076839,-795,0,1667877269,13032.914383989999,196.4260513199988,54503.33478
2022-11-08,03:14:31.000,312,11076925,-795,0,1667877270,13032.894175059999,196.46129697000288,54503.41163832001
2022-11-08,03:14:32.000,312,11076913,-795,0,1667877271,13032.867229819989,196.41900218999945,54503.153114880006
2022-11-08,03:14:33.000,312,11076889,-795,0,1667877272,13032.786394099989,196.4401495800048,54503.09721792001
2022-11-08,03:14:34.000,312,11076891,-795,0,1667877273,13032.826811959989,196.41900218999945,54503.2299732
2022-11-08,03:14:35.000,312,11076885,-795,0,1667877274,13032.860493509994,196.46834610000224,54503.29285728001
2022-11-08,03:14:36.000,312,11076908,-795,0,1667877275,13032.860493509994,196.4119530600001,54503.299844400004
2022-11-08,03:14:37.000,312,11076913,-795,0,1667877276,13032.799866719994,196.48244436000095,54503.17407624001
2022-11-08,03:14:38.000,312,11076851,-795,0,1667877277,13032.806603029989,196.4260513199988,54503.11119216
2022-11-08,03:14:39.000,312,11076852,-795,0,1667877278,13032.813339339998,196.48244436000095,54503.22298608001
2022-11-08,03:14:40.000,312,11076852,-795,0,1667877279,13032.799866719994,196.4401495800048,54503.11119216
2022-11-08,03:14:41.000,312,11076867,-795,0,1667877280,13032.779657789994,196.50359174999903,54503.0902308
2022-11-08,03:14:42.000,312,11076938,-795,0,1667877281,13032.786394099989,196.4753952300016,54502.97843688001
2022-11-08,03:14:43.000,312,11076867,-795,0,1667877282,13032.712294689998,196.4753952300016,54502.9504884
2022-11-08,03:14:44.000,312,11076872,-795,0,1667877283,13032.806603029989,196.4401495800048,54503.132153520004
2022-11-08,03:14:45.000,312,11076876,-795,0,1667877284,13032.766185169989,196.4753952300016,54503.083243680005
2022-11-08,03:14:46.000,312,11076902,-795,0,1667877285,13032.793130409998,196.44719871000416,54503.0902308
2022-11-08,03:14:47.000,312,11076860,-795,0,1667877286,13032.725767309988,196.4401495800048,54502.97144976
2022-11-08,03:14:48.000,312,11076921,-795,0,1667877287,13032.833548269999,196.4119530600001,54503.06228232
2022-11-08,03:14:49.000,312,11076876,-795,0,1667877288,13032.779657789994,196.46129697000288,54503.034333840005
2022-11-08,03:14:50.000,312,11076886,-795,0,1667877289,13032.766185169989,196.4260513199988,54502.99241112
2022-11-08,03:14:51.000,312,11076877,-795,0,1667877290,13032.745976239989,196.43310044999816,54503.01337248
2022-11-08,03:14:52.000,312,11076869,-795,0,1667877291,13032.685349449988,196.40490393000073,54502.92253992
2022-11-08,03:14:53.000,312,11076876,-795,0,1667877292,13032.678613139993,196.4753952300016,54502.97144976
2022-11-08,03:14:54.000,312,11076939,-795,0,1667877293,13032.799866719994,196.43310044999816,54503.0902308
2022-11-08,03:14:55.000,312,11076912,-795,0,1667877294,13032.799866719994,196.46129697000288,54503.2299732
2022-11-08,03:14:56.000,312,11076912,-795,0,1667877295,13032.799866719994,196.40490393000073,54503.13914064
2022-11-08,03:14:57.000,312,11076885,-795,0,1667877296,13032.705558379988,196.4401495800048,54503.04132096
2022-11-08,03:14:58.000,312,11076902,-795,0,1667877297,13032.793130409998,196.41900218999945,54503.05529520001
2022-11-08,03:14:59.000,312,11076839,-795,0,1667877298,13032.779657789994,196.44719871000416,54503.06228232
2022-11-08,03:15:00.000,312,11076834,-795,0,1667877299,13032.759448859993,196.44719871000416,54503.02734672001
2022-11-08,03:15:01.000,312,11076965,-795,0,1667877300,13032.779657789994,196.4894934900003,54502.915552800005
2022-11-08,03:15:02.000,312,11076896,-795,0,1667877301,13032.799866719994,196.48244436000095,54503.153114880006
2022-11-08,03:15:03.000,312,11076881,-795,0,1667877302,13032.786394099989,196.4894934900003,54503.10420504001
2022-11-08,03:15:04.000,312,11076849,-795,0,1667877303,13032.786394099989,196.46834610000224,54503.13914064
2022-11-08,03:15:05.000,312,11076890,-795,0,1667877304,13032.799866719994,196.4753952300016,54503.11817928
2022-11-08,03:15:06.000,312,11076889,-795,0,1667877305,13032.826811959989,196.49654261999967,54503.04830808
2022-11-08,03:15:07.000,312,11076902,-795,0,1667877306,13032.779657789994,196.5106408799984,54502.94350128
2022-11-08,03:15:08.000,312,11076915,-795,0,1667877307,13032.779657789994,196.52473914000439,54502.964462640004
2022-11-08,03:15:09.000,312,11076897,-795,0,1667877308,13032.860493509994,196.48244436000095,54503.10420504001
2022-11-08,03:15:10.000,312,11076895,-795,0,1667877309,13032.860493509994,196.48244436000095,54503.11119216
2022-11-08,03:15:11.000,312,11076896,-795,0,1667877310,13032.847020889989,196.49654261999967,54502.985424000006
2022-11-08,03:15:12.000,312,11076867,-795,0,1667877311,13032.860493509994,196.48244436000095,54503.02734672001
2022-11-08,03:15:13.000,312,11076854,-795,0,1667877312,13032.867229819989,196.49654261999967,54503.05529520001
2022-11-08,03:15:14.000,312,11076856,-795,0,1667877313,13032.887438749989,196.48244436000095,54503.02734672001
2022-11-08,03:15:15.000,312,11076904,-795,0,1667877314,13032.900911369994,196.51769000999775,54503.04830808
2022-11-08,03:15:16.000,312,11076873,-795,0,1667877315,13032.853757199999,196.4894934900003,54502.89459144
2022-11-08,03:15:17.000,312,11076883,-795,0,1667877316,13032.880702439994,196.46129697000288,54502.93651416001
2022-11-08,03:15:18.000,312,11076915,-795,0,1667877317,13032.98848339999,196.51769000999775,54503.13914064
2022-11-08,03:15:19.000,312,11076887,-795,0,1667877318,13032.900911369994,196.50359174999903,54503.06926944
2022-11-08,03:15:20.000,312,11076873,-795,0,1667877319,13032.934592919999,196.53178827000374,54502.99241112
2022-11-08,03:15:21.000,312,11076883,-795,0,1667877320,13032.894175059999,196.56703392000054,54502.9504884
2022-11-08,03:15:22.000,312,11076872,-795,0,1667877321,13032.90764767999,196.51769000999775,54502.8456816
2022-11-08,03:15:23.000,312,11076886,-795,0,1667877322,13032.887438749989,196.55293566000182,54502.817733120006
2022-11-08,03:15:24.000,312,11076875,-795,0,1667877323,13032.954801849999,196.55998479000118,54503.01337248
2022-11-08,03:15:25.000,312,11076821,-795,0,1667877324,13032.96827446999,196.55998479000118,54503.0902308
2022-11-08,03:15:26.000,312,11076858,-795,0,1667877325,13033.001956019994,196.54588653000246,54502.93651416001
2022-11-08,03:15:27.000,312,11076906,-795,0,1667877326,13032.954801849999,196.58818130999862,54502.92253992
2022-11-08,03:15:28.000,312,11076865,-795,0,1667877327,13033.022164949994,196.59523043999798,54502.92952704001
2022-11-08,03:15:29.000,312,11076895,-795,0,1667877328,13032.99521971,196.55293566000182,54502.95747552001
2022-11-08,03:15:30.000,312,11076883,-795,0,1667877329,13033.04911018999,196.58818130999862,54502.95747552001
2022-11-08,03:15:31.000,312,11076883,-795,0,1667877330,13033.02890125999,196.58113217999926,54502.90157856
2022-11-08,03:15:32.000,312,11076876,-795,0,1667877331,13033.001956019994,196.56703392000054,54502.82472024
2022-11-08,03:15:33.000,312,11076876,-795,0,1667877332,13033.042373879995,196.55293566000182,54502.89459144
2022-11-08,03:15:34.000,312,11076908,-795,0,1667877333,13033.103000669995,196.55293566000182,54503.034333840005
2022-11-08,03:15:35.000,312,11076901,-795,0,1667877334,13033.12994590999,196.56703392000054,54502.97843688001
2022-11-08,03:15:36.000,312,11076890,-795,0,1667877335,13033.143418529995,196.5740830499999,54502.99939824
2022-11-08,03:15:37.000,312,11076906,-795,0,1667877336,13033.0558465,196.58113217999926,54502.8806172
2022-11-08,03:15:38.000,312,11076912,-795,0,1667877337,13033.103000669995,196.55293566000182,54502.92253992
2022-11-08,03:15:39.000,312,11076890,-795,0,1667877338,13033.02890125999,196.55998479000118,54502.76882328001
2022-11-08,03:15:40.000,312,11076891,-795,0,1667877339,13033.13668222,196.54588653000246,54502.99939824
2022-11-08,03:15:41.000,312,11076901,-795,0,1667877340,13033.022164949994,196.52473914000439,54502.97144976
2022-11-08,03:15:42.000,312,11076902,-795,0,1667877341,13033.082791739995,196.51769000999775,54502.99241112
2022-11-08,03:15:43.000,312,11076875,-795,0,1667877342,13033.022164949994,196.50359174999903,54502.89459144
2022-11-08,03:15:44.000,312,11076868,-795,0,1667877343,13033.07605543,196.4894934900003,54502.90157856
2022-11-08,03:15:45.000,312,11076908,-795,0,1667877344,13033.09626436,196.50359174999903,54502.90157856
2022-11-08,03:15:46.000,312,11076886,-795,0,1667877345,13033.11647329,196.50359174999903,54502.87363008
2022-11-08,03:15:47.000,312,11076873,-795,0,1667877346,13033.0558465,196.46834610000224,54502.747861920005
2022-11-08,03:15:48.000,312,11076896,-795,0,1667877347,13033.062582809995,196.45424784000352,54502.747861920005
2022-11-08,03:15:49.000,312,11076868,-795,0,1667877348,13033.143418529995,196.46834610000224,54502.964462640004
2022-11-08,03:15:50.000,312,11076920,-795,0,1667877349,13033.17710008,196.4753952300016,54502.90157856
2022-11-08,03:15:51.000,312,11076894,-795,0,1667877350,13033.15015483999,196.46129697000288,54502.90856568001
2022-11-08,03:15:52.000,312,11076827,-795,0,1667877351,13033.07605543,196.4260513199988,54502.74087480001
2022-11-08,03:15:53.000,312,11076863,-795,0,1667877352,13033.143418529995,196.45424784000352,54502.76183616001
2022-11-08,03:15:54.000,312,11076901,-795,0,1667877353,13033.163627459995,196.46129697000288,54502.83170736
2022-11-08,03:15:55.000,312,11076871,-795,0,1667877354,13033.13668222,196.44719871000416,54502.83170736
2022-11-08,03:15:56.000,312,11076907,-795,0,1667877355,13033.103000669995,196.4401495800048,54502.69196496001
2022-11-08,03:15:57.000,312,11076914,-795,0,1667877356,13033.15015483999,196.46129697000288,54502.796771760004
2022-11-08,03:15:58.000,312,11076881,-795,0,1667877357,13033.163627459995,196.43310044999816,54502.92952704001
2022-11-08,03:15:59.000,312,11076879,-795,0,1667877358,13033.08952804999,196.46129697000288,54502.87363008
2022-11-08,03:16:00.000,312,11076843,-795,0,1667877359,13033.143418529995,196.43310044999816,54502.72690056
2022-11-08,03:16:01.000,312,11076882,-795,0,1667877360,13033.06931911999,196.4260513199988,54502.698952080005
2022-11-08,03:16:02.000,312,11076897,-795,0,1667877361,13032.921120299994,196.38375654000265,54502.314660480006
2022-11-08,03:16:03.000,312,11076884,-795,0,1667877362,13033.001956019994,196.36260915000457,54502.45440288001
2022-11-08,03:16:04.000,312,11076919,-795,0,1667877363,13033.082791739995,196.390805670002,54502.72690056
2022-11-08,03:16:05.000,312,11076858,-795,0,1667877364,13033.08952804999,196.35556001999794,54502.817733120006
2022-11-08,03:16:06.000,312,11076870,-795,0,1667877365,13033.08952804999,196.35556001999794,54502.71292632
2022-11-08,03:16:07.000,312,11076854,-795,0,1667877366,13033.07605543,196.33441262999986,54502.65702936
2022-11-08,03:16:08.000,312,11076837,-795,0,1667877367,13033.06931911999,196.3273635000005,54502.7758104
2022-11-08,03:16:09.000,312,11076862,-795,0,1667877368,13033.07605543,196.28506872000435,54502.67799072
2022-11-08,03:16:10.000,312,11076855,-795,0,1667877369,13033.01542864,196.28506872000435,54502.58715816
2022-11-08,03:16:11.000,312,11076841,-795,0,1667877370,13033.04911018999,196.30621611000242,54502.75484904
2022-11-08,03:16:12.000,312,11076886,-795,0,1667877371,13033.01542864,196.3273635000005,54502.60811952
2022-11-08,03:16:13.000,312,11076916,-795,0,1667877372,13033.01542864,196.29916698000306,54502.61510664
2022-11-08,03:16:14.000,312,11076878,-795,0,1667877373,13033.03563757,196.31326524000178,54502.62209376001
2022-11-08,03:16:15.000,312,11076922,-795,0,1667877374,13033.082791739995,196.29916698000306,54502.72690056
2022-11-08,03:16:16.000,312,11076834,-795,0,1667877375,13033.0558465,196.27097045999835,54502.74087480001
2022-11-08,03:16:17.000,312,11076854,-795,0,1667877376,13033.08952804999,196.2921178500037,54502.78279752
2022-11-08,03:16:18.000,312,11076874,-795,0,1667877377,13033.03563757,196.28506872000435,54502.7059392
2022-11-08,03:16:19.000,312,11076932,-795,0,1667877378,13033.042373879995,196.2780195899977,54502.71292632
2022-11-08,03:16:20.000,312,11076931,-795,0,1667877379,13033.11647329,196.30621611000242,54502.8456816
2022-11-08,03:16:21.000,312,11076866,-795,0,1667877380,13033.123209599995,196.24982307000028,54502.90157856
2022-11-08,03:16:22.000,312,11076884,-795,0,1667877381,13033.02890125999,196.30621611000242,54502.796771760004
2022-11-08,03:16:23.000,312,11076913,-795,0,1667877382,13033.042373879995,196.263921329999,54502.698952080005
2022-11-08,03:16:24.000,312,11076819,-795,0,1667877383,13033.07605543,196.23572481000156,54502.83869448001
2022-11-08,03:16:25.000,312,11076867,-795,0,1667877384,13033.06931911999,196.21457742000348,54502.76882328001
2022-11-08,03:16:26.000,312,11076888,-795,0,1667877385,13033.0558465,196.18638089999877,54502.78279752
2022-11-08,03:16:27.000,312,11076925,-795,0,1667877386,13033.042373879995,196.1793317699994,54502.67100360001
2022-11-08,03:16:28.000,312,11076853,-795,0,1667877387,13032.98848339999,196.1440861200026,54502.60811952
2022-11-08,03:16:29.000,312,11076913,-795,0,1667877388,13033.08952804999,196.0453983000043,54502.80375888
2022-11-08,03:16:30.000,312,11076911,-795,0,1667877389,13033.01542864,196.0453983000043,54502.817733120006
2022-11-08,03:16:31.000,312,11076881,-795,0,1667877390,13032.880702439994,196.05244743000367,54502.78978464001
2022-11-08,03:16:32.000,312,11076818,-795,0,1667877391,13032.799866719994,196.1299878600039,54502.62209376001
2022-11-08,03:16:33.000,312,11076825,-795,0,1667877392,13032.813339339998,196.19343002999813,54502.698952080005
2022-11-08,03:16:34.000,312,11076807,-795,0,1667877393,13032.793130409998,196.20752829000412,54502.51728696
2022-11-08,03:16:35.000,312,11076904,-795,0,1667877394,13032.873966129999,196.19343002999813,54502.78978464001
2022-11-08,03:16:36.000,312,11076901,-795,0,1667877395,13032.873966129999,196.18638089999877,54502.817733120006
2022-11-08,03:16:37.000,312,11076857,-795,0,1667877396,13032.840284579994,196.13703699000325,54502.73388768
2022-11-08,03:16:38.000,312,11076865,-795,0,1667877397,13032.820075649994,196.15113525000197,54502.76882328001
2022-11-08,03:16:39.000,312,11076889,-795,0,1667877398,13032.860493509994,196.10884046999854,54502.866642960005
2022-11-08,03:16:40.000,312,11076806,-795,0,1667877399,13032.793130409998,196.1299878600039,54502.76183616001
2022-11-08,03:16:41.000,312,11076892,-795,0,1667877400,13032.732503619998,196.1299878600039,54502.51728696
2022-11-08,03:16:42.000,312,11076859,-795,0,1667877401,13032.678613139993,196.12293873000453,54502.5661968
2022-11-08,03:16:43.000,312,11076903,-795,0,1667877402,13032.685349449988,196.09474220999982,54502.51728696
2022-11-08,03:16:44.000,312,11076863,-795,0,1667877403,13032.671876829998,196.12293873000453,54502.53824832
2022-11-08,03:16:45.000,312,11076848,-795,0,1667877404,13032.665140519988,196.10179133999918,54502.67799072
2022-11-08,03:16:46.000,312,11076818,-795,0,1667877405,13032.698822069993,196.08769308000046,54502.68497784
2022-11-08,03:16:47.000,312,11076862,-795,0,1667877406,13032.658404209993,196.05244743000367,54502.62209376001
2022-11-08,03:16:48.000,312,11076834,-795,0,1667877407,13032.671876829998,196.06654569000239,54502.53824832
2022-11-08,03:16:49.000,312,11076830,-795,0,1667877408,13032.617986349993,196.02425090999895,54502.58715816
2022-11-08,03:16:50.000,312,11076872,-795,0,1667877409,13032.604513730003,196.01015265000024,54502.59414528001
2022-11-08,03:16:51.000,312,11076865,-795,0,1667877410,13032.658404209993,195.98900526000216,54502.60113240001
2022-11-08,03:16:52.000,312,11076844,-795,0,1667877411,13032.557359559993,195.99605439000152,54502.44042864
2022-11-08,03:16:53.000,312,11076835,-795,0,1667877412,13032.516941699992,195.99605439000152,54502.482351360006
2022-11-08,03:16:54.000,312,11076889,-795,0,1667877413,13032.591041109998,196.0172017799996,54502.629080880004
2022-11-08,03:16:55.000,312,11076866,-795,0,1667877414,13032.577568489993,195.94671047999873,54502.61510664
2022-11-08,03:16:56.000,312,11076831,-795,0,1667877415,13032.557359559993,195.94671047999873,54502.55222256001
2022-11-08,03:16:57.000,312,11076883,-795,0,1667877416,13032.537150629993,195.96785787000408,54502.55920968
2022-11-08,03:16:58.000,312,11076934,-795,0,1667877417,13032.456314909992,195.9819561300028,54502.44741576
2022-11-08,03:16:59.000,312,11076919,-795,0,1667877418,13032.496732769992,195.92556309000065,54502.47536424001
2022-11-08,03:17:00.000,312,11076870,-795,0,1667877419,13032.496732769992,195.96080874000472,54502.65702936
2022-11-08,03:17:01.000,312,11076936,-795,0,1667877420,13032.516941699992,195.96785787000408,54502.67799072
2022-11-08,03:17:02.000,312,11076899,-795,0,1667877421,13032.496732769992,195.96080874000472,54502.66401648
2022-11-08,03:17:03.000,312,11076866,-795,0,1667877422,13032.402424430002,195.98900526000216,54502.44741576
2022-11-08,03:17:04.000,312,11076885,-795,0,1667877423,13032.503469080002,195.96080874000472,54502.46837712
2022-11-08,03:17:05.000,312,11076891,-795,0,1667877424,13032.483260150002,195.9819561300028,54502.53824832
2022-11-08,03:17:06.000,312,11076907,-795,0,1667877425,13032.469787529997,195.96785787000408,54502.636068
2022-11-08,03:17:07.000,312,11076913,-795,0,1667877426,13032.409160739997,195.96080874000472,54502.50331272001
2022-11-08,03:17:08.000,312,11076891,-795,0,1667877427,13032.395688119992,195.99605439000152,54502.47536424001
2022-11-08,03:17:09.000,312,11076899,-795,0,1667877428,13032.436105979992,195.98900526000216,54502.46837712
2022-11-08,03:17:10.000,312,11076905,-795,0,1667877429,13032.503469080002,195.9537596099981,54502.66401648
2022-11-08,03:17:11.000,312,11076892,-795,0,1667877430,13032.429369669997,195.93966134999937,54502.52427408001
2022-11-08,03:17:12.000,312,11076823,-795,0,1667877431,13032.456314909992,195.98900526000216,54502.45440288001
2022-11-08,03:17:13.000,312,11076831,-795,0,1667877432,13032.429369669997,195.9819561300028,54502.44741576
2022-11-08,03:17:14.000,312,11076882,-795,0,1667877433,13032.476523839992,195.93261222,54502.482351360006
2022-11-08,03:17:15.000,312,11076861,-795,0,1667877434,13032.476523839992,195.92556309000065,54502.482351360006
2022-11-08,03:17:16.000,312,11076893,-795,0,1667877435,13032.436105979992,195.91146483000193,54502.37754456
2022-11-08,03:17:17.000,312,11076937,-795,0,1667877436,13032.530414319997,195.8832683100045,54502.412480160005
2022-11-08,03:17:18.000,312,11076872,-795,0,1667877437,13032.557359559993,195.81277701000363,54502.37055744
2022-11-08,03:17:19.000,312,11076907,-795,0,1667877438,13032.644931589988,195.69999092999933,54502.48933848
2022-11-08,03:17:20.000,312,11076859,-795,0,1667877439,13032.550623249997,195.6717944100019,54502.44741576
2022-11-08,03:17:21.000,312,11076890,-795,0,1667877440,13032.436105979992,195.6224504999991,54502.37754456
2022-11-08,03:17:22.000,312,11076820,-795,0,1667877441,13032.254225609991,195.62949962999846,54502.11902112001
2022-11-08,03:17:23.000,312,11076935,-795,0,1667877442,13032.227280369996,195.67884354000125,54502.20985368
2022-11-08,03:17:24.000,312,11076881,-795,0,1667877443,13032.287907159996,195.79162961999828,54502.2517764
2022-11-08,03:17:25.000,312,11076880,-795,0,1667877444,13032.314852399992,195.79162961999828,54502.363570320005
2022-11-08,03:17:26.000,312,11076896,-795,0,1667877445,13032.314852399992,195.84802266000042,54502.3915188
2022-11-08,03:17:27.000,312,11076877,-795,0,1667877446,13032.301379780001,195.85507178999978,54502.3915188
2022-11-08,03:17:28.000,312,11076865,-795,0,1667877447,13032.415897049992,195.87621917999786,54502.44042864
2022-11-08,03:17:29.000,312,11076898,-795,0,1667877448,13032.395688119992,195.82687527000235,54502.41946728
2022-11-08,03:17:30.000,312,11076873,-795,0,1667877449,13032.402424430002,195.84097353000107,54502.44741576
2022-11-08,03:17:31.000,312,11076919,-795,0,1667877450,13032.395688119992,195.7986787500049,54502.461390000004
2022-11-08,03:17:32.000,312,11076908,-795,0,1667877451,13032.341797640001,195.81277701000363,54502.34959608
2022-11-08,03:17:33.000,312,11076900,-795,0,1667877452,13032.395688119992,195.819826140003,54502.42645440001
2022-11-08,03:17:34.000,312,11076894,-795,0,1667877453,13032.449578599997,195.75638397000148,54502.52427408001
2022-11-08,03:17:35.000,312,11076892,-795,0,1667877454,13032.429369669997,195.81277701000363,54502.59414528001
2022-11-08,03:17:36.000,312,11076824,-795,0,1667877455,13032.422633360002,195.7704822300002,54502.51728696
2022-11-08,03:17:37.000,312,11076831,-795,0,1667877456,13032.355270259992,195.78458048999892,54502.3915188
2022-11-08,03:17:38.000,312,11076802,-795,0,1667877457,13032.368742879997,195.76343310000084,54502.39850592
2022-11-08,03:17:39.000,312,11076899,-795,0,1667877458,13032.375479189992,195.71408918999805,54502.39850592
2022-11-08,03:17:40.000,312,11076923,-795,0,1667877459,13032.409160739997,195.69294179999997,54502.62209376001
2022-11-08,03:17:41.000,312,11076924,-795,0,1667877460,13032.415897049992,195.69294179999997,54502.67100360001
2022-11-08,03:17:42.000,312,11076918,-795,0,1667877461,13032.422633360002,195.7070400599987,54502.60811952
2022-11-08,03:17:43.000,312,11076907,-795,0,1667877462,13032.395688119992,195.69999092999933,54502.54523544
2022-11-08,03:17:44.000,312,11076819,-795,0,1667877463,13032.382215500002,195.69294179999997,54502.50331272001
2022-11-08,03:17:45.000,312,11076830,-795,0,1667877464,13032.362006570002,195.6858926700006,54502.53824832
2022-11-08,03:17:46.000,312,11076917,-795,0,1667877465,13032.382215500002,195.72113832000468,54502.629080880004
2022-11-08,03:17:47.000,312,11076872,-795,0,1667877466,13032.422633360002,195.66474528000253,54502.7059392
2022-11-08,03:17:48.000,312,11076882,-795,0,1667877467,13032.402424430002,195.66474528000253,54502.61510664
2022-11-08,03:17:49.000,312,11076886,-795,0,1667877468,13032.436105979992,195.65769615000318,54502.55920968
2022-11-08,03:17:50.000,312,11076882,-795,0,1667877469,13032.496732769992,195.65064702000382,54502.67100360001
2022-11-08,03:17:51.000,312,11076903,-795,0,1667877470,13032.476523839992,195.65769615000318,54502.64305512001
2022-11-08,03:17:52.000,312,11076888,-795,0,1667877471,13032.456314909992,195.6224504999991,54502.48933848
2022-11-08,03:17:53.000,312,11076811,-795,0,1667877472,13032.469787529997,195.64359789000446,54502.55920968
2022-11-08,03:17:54.000,312,11076853,-795,0,1667877473,13032.483260150002,195.60130311000103,54502.61510664
2022-11-08,03:17:55.000,312,11076927,-795,0,1667877474,13032.483260150002,195.61540136999974,54502.51728696
2022-11-08,03:17:56.000,312,11076888,-795,0,1667877475,13032.476523839992,195.60130311000103,54502.51728696
2022-11-08,03:17:57.000,312,11076903,-795,0,1667877476,13032.483260150002,195.59425398000167,54502.51728696
2022-11-08,03:17:58.000,312,11076873,-795,0,1667877477,13032.530414319997,195.60130311000103,54502.47536424001
2022-11-08,03:17:59.000,312,11076898,-795,0,1667877478,13032.537150629993,195.55195919999824,54502.55920968
2022-11-08,03:18:00.000,312,11076867,-795,0,1667877479,13032.557359559993,195.56605746000423,54502.580171040005
2022-11-08,03:18:01.000,312,11076907,-795,0,1667877480,13032.537150629993,195.55195919999824,54502.5661968
2022-11-08,03:18:02.000,312,11076879,-795,0,1667877481,13032.483260150002,195.5237626800008,54502.363570320005
2022-11-08,03:18:03.000,312,11076865,-795,0,1667877482,13032.489996459997,195.53081181000016,54502.27972488
2022-11-08,03:18:04.000,312,11076840,-795,0,1667877483,13032.321588710001,195.54491006999888,54502.16094384
2022-11-08,03:18:05.000,312,11076936,-795,0,1667877484,13032.436105979992,195.53081181000016,54502.30068624
2022-11-08,03:18:06.000,312,11076877,-795,0,1667877485,13032.496732769992,195.48146790000465,54502.45440288001
2022-11-08,03:18:07.000,312,11076896,-795,0,1667877486,13032.463051220002,195.49556616000336,54502.38453168001
2022-11-08,03:18:08.000,312,11076876,-795,0,1667877487,13032.335061329992,195.43917312000121,54501.94434312
2022-11-08,03:18:09.000,312,11076895,-795,0,1667877488,13032.463051220002,195.4250748600025,54502.32863472
2022-11-08,03:18:10.000,312,11076836,-795,0,1667877489,13032.442842290002,195.4250748600025,54502.32863472
2022-11-08,03:18:11.000,312,11076893,-795,0,1667877490,13032.503469080002,195.3757309499997,54502.37055744
2022-11-08,03:18:12.000,312,11076873,-795,0,1667877491,13032.375479189992,195.36868182000035,54502.2517764
2022-11-08,03:18:13.000,312,11076914,-795,0,1667877492,13032.395688119992,195.38278007999907,54502.30068624
2022-11-08,03:18:14.000,312,11076926,-795,0,1667877493,13032.449578599997,195.361632690001,54502.44741576
2022-11-08,03:18:15.000,312,11076887,-795,0,1667877494,13032.429369669997,195.3404853000029,54502.412480160005
2022-11-08,03:18:16.000,312,11076849,-795,0,1667877495,13032.436105979992,195.3404853000029,54502.37055744
2022-11-08,03:18:17.000,312,11076868,-795,0,1667877496,13032.368742879997,195.33343617000355,54502.18889232001
2022-11-08,03:18:18.000,312,11076822,-795,0,1667877497,13032.348533949997,195.30523964999884,54502.23081504
2022-11-08,03:18:19.000,312,11076942,-795,0,1667877498,13032.362006570002,195.26294487000268,54502.314660480006
2022-11-08,03:18:20.000,312,11076883,-795,0,1667877499,13032.314852399992,195.23474834999797,54502.314660480006
2022-11-08,03:18:21.000,312,11076902,-795,0,1667877500,13032.382215500002,195.22065008999925,54502.531261200005
2022-11-08,03:18:22.000,312,11076884,-795,0,1667877501,13032.395688119992,195.15720791999775,54502.46837712
2022-11-08,03:18:23.000,312,11076896,-795,0,1667877502,13032.328325019997,195.1501587899984,54502.39850592
2022-11-08,03:18:24.000,312,11076819,-795,0,1667877503,13032.341797640001,195.13606052999967,54502.40549304001
2022-11-08,03:18:25.000,312,11076899,-795,0,1667877504,13032.362006570002,195.10786401000223,54502.37754456
2022-11-08,03:18:26.000,312,11076874,-795,0,1667877505,13032.287907159996,195.1149131400016,54502.37055744
2022-11-08,03:18:27.000,312,11076894,-795,0,1667877506,13032.267698229996,195.10081488000287,54502.25876352001
2022-11-08,03:18:28.000,312,11076883,-795,0,1667877507,13032.207071439996,195.0937657500035,54502.1819052
2022-11-08,03:18:29.000,312,11076908,-795,0,1667877508,13032.247489299996,195.03737271000136,54502.44042864
2022-11-08,03:18:30.000,312,11076905,-795,0,1667877509,13032.267698229996,195.04442184000072,54502.461390000004
2022-11-08,03:18:31.000,312,11076887,-795,0,1667877510,13032.247489299996,195.03737271000136,54502.39850592
2022-11-08,03:18:32.000,312,11076887,-795,0,1667877511,13032.227280369996,195.00212706000457,54502.33562184001
2022-11-08,03:18:33.000,312,11076894,-795,0,1667877512,13032.173389889991,195.00917619000393,54502.16094384
2022-11-08,03:18:34.000,312,11076799,-795,0,1667877513,13032.207071439996,194.94573402000242,54502.20985368
2022-11-08,03:18:35.000,312,11076904,-795,0,1667877514,13032.247489299996,194.9175374999977,54502.25876352001
2022-11-08,03:18:36.000,312,11076885,-795,0,1667877515,13032.234016679991,194.93868489000306,54502.27273776
2022-11-08,03:18:37.000,312,11076897,-795,0,1667877516,13032.153180959991,194.93868489000306,54502.20985368
2022-11-08,03:18:38.000,312,11076914,-795,0,1667877517,13032.220544060001,194.903439239999,54502.20985368
2022-11-08,03:18:39.000,312,11076892,-795,0,1667877518,13032.254225609991,194.9316357600037,54502.32863472
2022-11-08,03:18:40.000,312,11076856,-795,0,1667877519,13032.220544060001,194.92458663000434,54502.30068624
2022-11-08,03:18:41.000,312,11076909,-795,0,1667877520,13032.186862509996,194.91048836999835,54502.20985368
2022-11-08,03:18:42.000,312,11076900,-795,0,1667877521,13032.153180959991,194.92458663000434,54502.09107264001
2022-11-08,03:18:43.000,312,11076832,-795,0,1667877522,13032.153180959991,194.903439239999,54502.00024008001
2022-11-08,03:18:44.000,312,11076872,-795,0,1667877523,13032.166653579996,194.903439239999,54502.0421628
2022-11-08,03:18:45.000,312,11076899,-795,0,1667877524,13032.213807749991,194.8681935900022,54502.09805976001
2022-11-08,03:18:46.000,312,11076885,-795,0,1667877525,13032.234016679991,194.8681935900022,54502.02120144001
2022-11-08,03:18:47.000,312,11076920,-795,0,1667877526,13032.193598819991,194.79770229000133,54501.958317360004
2022-11-08,03:18:48.000,312,11076833,-795,0,1667877527,13032.207071439996,194.79770229000133,54502.09107264001
2022-11-08,03:18:49.000,312,11076883,-795,0,1667877528,13032.15991727,194.74835837999854,54502.077098400005
2022-11-08,03:18:50.000,312,11076881,-795,0,1667877529,13032.085817859996,194.7836040300026,54502.09805976001
2022-11-08,03:18:51.000,312,11076898,-795,0,1667877530,13032.11276309999,194.71311273000174,54502.09107264001
2022-11-08,03:18:52.000,312,11076916,-795,0,1667877531,13031.99824583,194.7554075099979,54501.909407520005
2022-11-08,03:18:53.000,312,11076865,-795,0,1667877532,13032.065608929996,194.71311273000174,54502.00024008001
2022-11-08,03:18:54.000,312,11076846,-795,0,1667877533,13032.085817859996,194.72721099000046,54502.16094384
2022-11-08,03:18:55.000,312,11076866,-795,0,1667877534,13032.065608929996,194.69196534000366,54502.13998248001
2022-11-08,03:18:56.000,312,11076809,-795,0,1667877535,13032.045399999995,194.74130924999918,54502.10504688
2022-11-08,03:18:57.000,312,11076903,-795,0,1667877536,13031.99824583,194.73426011999982,54501.8674848
2022-11-08,03:18:58.000,312,11076873,-795,0,1667877537,13031.9780369,194.71311273000174,54501.90242040001
2022-11-08,03:18:59.000,312,11076882,-795,0,1667877538,13032.03866369,194.69196534000366,54502.07011128001
2022-11-08,03:19:00.000,312,11076873,-795,0,1667877539,13032.01171844999,194.67786707999767,54502.04914992001
2022-11-08,03:19:01.000,312,11076900,-795,0,1667877540,13032.085817859996,194.66376881999895,54502.16793096001
2022-11-08,03:19:02.000,312,11076936,-795,0,1667877541,13032.05887262,194.66376881999895,54502.10504688
2022-11-08,03:19:03.000,312,11076905,-795,0,1667877542,13032.05213630999,194.6567196899996,54502.08408552
2022-11-08,03:19:04.000,312,11076818,-795,0,1667877543,13032.085817859996,194.6567196899996,54502.20985368
2022-11-08,03:19:05.000,312,11076911,-795,0,1667877544,13032.03192737999,194.5580318700013,54501.88844616
2022-11-08,03:19:06.000,312,11076847,-795,0,1667877545,13031.91067379999,194.55098274000193,54501.62992272
2022-11-08,03:19:07.000,312,11076916,-795,0,1667877546,13031.9780369,194.51573708999786,54501.860497680005
2022-11-08,03:19:08.000,312,11076933,-795,0,1667877547,13031.9780369,194.57213013,54502.01421432
2022-11-08,03:19:09.000,312,11076910,-795,0,1667877548,13032.065608929996,194.54393361000257,54502.16793096001
2022-11-08,03:19:10.000,312,11076842,-795,0,1667877549,13032.05213630999,194.51573708999786,54502.16793096001
2022-11-08,03:19:11.000,312,11076898,-795,0,1667877550,13032.03192737999,194.52983535000385,54502.146969600006
2022-11-08,03:19:12.000,312,11076875,-795,0,1667877551,13031.9780369,194.5227862200045,54501.99325296
2022-11-08,03:19:13.000,312,11076827,-795,0,1667877552,13032.045399999995,194.5086879599985,54502.0072272
2022-11-08,03:19:14.000,312,11076860,-795,0,1667877553,13032.025191069995,194.50163882999914,54502.01421432
2022-11-08,03:19:15.000,312,11076848,-795,0,1667877554,13032.065608929996,194.48049144000106,54502.028188560005
2022-11-08,03:19:16.000,312,11076898,-795,0,1667877555,13032.045399999995,194.45934405000298,54501.96530448
2022-11-08,03:19:17.000,312,11076895,-795,0,1667877556,13032.11949941,194.45229492000362,54501.87447192
2022-11-08,03:19:18.000,312,11076889,-795,0,1667877557,13032.13970834,194.4240983999989,54502.04914992001
2022-11-08,03:19:19.000,312,11076914,-795,0,1667877558,13032.153180959991,194.38180362000276,54502.0421628
2022-11-08,03:19:20.000,312,11076856,-795,0,1667877559,13032.13970834,194.33950883999933,54501.937356
2022-11-08,03:19:21.000,312,11076958,-795,0,1667877560,13032.065608929996,194.29721406000317,54501.85351056001
2022-11-08,03:19:22.000,312,11076885,-795,0,1667877561,13031.89720118,194.30426319000253,54501.68581968001
2022-11-08,03:19:23.000,312,11076887,-795,0,1667877562,13031.863519629995,194.3747544900034,54501.67883256
2022-11-08,03:19:24.000,312,11076869,-795,0,1667877563,13031.863519629995,194.39590188000147,54501.76267800001
2022-11-08,03:19:25.000,312,11076859,-795,0,1667877564,13031.93088272999,194.38885275000212,54501.82556208
2022-11-08,03:19:26.000,312,11076901,-795,0,1667877565,13031.93761904,194.3747544900034,54501.76966512
2022-11-08,03:19:27.000,312,11076907,-795,0,1667877566,13031.93761904,194.3254105800006,54501.76966512
2022-11-08,03:19:28.000,312,11076848,-795,0,1667877567,13031.93088272999,194.29721406000317,54501.7277424
2022-11-08,03:19:29.000,312,11076871,-795,0,1667877568,13031.91067379999,194.26901753999846,54501.7277424
2022-11-08,03:19:30.000,312,11076874,-795,0,1667877569,13031.93088272999,194.23377189000166,54501.7976136
2022-11-08,03:19:31.000,312,11076931,-795,0,1667877570,13031.95782797,194.21967363000294,54501.71376816001
2022-11-08,03:19:32.000,312,11076875,-795,0,1667877571,13031.87699225,194.2267227600023,54501.56005152
2022-11-08,03:19:33.000,312,11076917,-795,0,1667877572,13031.93761904,194.2267227600023,54501.53909016
2022-11-08,03:19:34.000,312,11076908,-795,0,1667877573,13031.944355349995,194.2267227600023,54501.53909016
2022-11-08,03:19:35.000,312,11076882,-795,0,1667877574,13032.065608929996,194.1632805900008,54501.60896136
2022-11-08,03:19:36.000,312,11076870,-795,0,1667877575,13032.03192737999,194.10688754999865,54501.56005152
2022-11-08,03:19:37.000,312,11076922,-795,0,1667877576,13032.05887262,194.07164190000185,54501.59498712001
2022-11-08,03:19:38.000,312,11076846,-795,0,1667877577,13031.944355349995,194.0434453800044,54501.53210304
2022-11-08,03:19:39.000,312,11076861,-795,0,1667877578,13031.903937489995,194.02229798999906,54501.49716744001
2022-11-08,03:19:40.000,312,11076851,-795,0,1667877579,13031.924146419995,194.02934711999842,54501.65088408
2022-11-08,03:19:41.000,312,11076894,-795,0,1667877580,13031.984773209995,193.9800032100029,54501.71376816001
2022-11-08,03:19:42.000,312,11076897,-795,0,1667877581,13031.89720118,194.02229798999906,54501.643896960006
2022-11-08,03:19:43.000,312,11076882,-795,0,1667877582,13031.91067379999,193.9659049500042,54501.66485832001
2022-11-08,03:19:44.000,312,11076867,-795,0,1667877583,13031.93761904,193.9800032100029,54501.75569088001
2022-11-08,03:19:45.000,312,11076889,-795,0,1667877584,13031.903937489995,193.93770842999947,54501.71376816001
2022-11-08,03:19:46.000,312,11076891,-795,0,1667877585,13031.91067379999,193.99410147000162,54501.75569088001
2022-11-08,03:19:47.000,312,11076854,-795,0,1667877586,13031.89046486999,193.93770842999947,54501.574025760005
2022-11-08,03:19:48.000,312,11076895,-795,0,1667877587,13031.802892839994,193.9518066899982,54501.51812880001
2022-11-08,03:19:49.000,312,11076898,-795,0,1667877588,13031.80962914999,193.95885582000483,54501.46223184
2022-11-08,03:19:50.000,312,11076881,-795,0,1667877589,13031.89046486999,193.92361017000076,54501.71376816001
2022-11-08,03:19:51.000,312,11076907,-795,0,1667877590,13031.91067379999,193.89541365000332,54501.692806800005
2022-11-08,03:19:52.000,312,11076870,-795,0,1667877591,13031.80962914999,193.8531188699999,54501.4831932
2022-11-08,03:19:53.000,312,11076914,-795,0,1667877592,13031.85678332,193.83902061000117,54501.53210304
2022-11-08,03:19:54.000,312,11076903,-795,0,1667877593,13031.883728559995,193.87426625999797,54501.49716744001
2022-11-08,03:19:55.000,312,11076872,-795,0,1667877594,13031.863519629995,193.9165610400014,54501.44127048
2022-11-08,03:19:56.000,312,11076873,-755,0,1667877595,13031.78942021999,193.9518066899982,54501.476206080006
2022-11-08,03:19:57.000,312,11076892,-795,0,1667877596,13031.75573867,193.95885582000483,54501.455244720004
2022-11-08,03:19:58.000,312,11076921,-795,0,1667877597,13031.72879342999,193.89541365000332,54501.44127048
2022-11-08,03:19:59.000,312,11076901,-795,0,1667877598,13031.72879342999,193.86016799999925,54501.4831932
2022-11-08,03:20:00.000,312,11076858,-795,0,1667877599,13031.674902949999,193.86016799999925,54501.53210304
2022-11-08,03:20:01.000,312,11076874,-795,0,1667877600,13031.70858449999,193.8319714800018,54501.476206080006
2022-11-08,03:20:02.000,312,11076904,-795,0,1667877601,13031.661430329994,193.84606974000053,54501.33646368
2022-11-08,03:20:03.000,312,11076889,-795,0,1667877602,13031.68837556999,193.8319714800018,54501.30152808001
2022-11-08,03:20:04.000,312,11076899,-795,0,1667877603,13031.72879342999,193.8178732200031,54501.46921896001
2022-11-08,03:20:05.000,312,11076864,-795,0,1667877604,13031.76921128999,193.77557843999966,54501.46921896001
2022-11-08,03:20:06.000,312,11076828,-795,0,1667877605,13031.647957709989,193.77557843999966,54501.21768264
2022-11-08,03:20:07.000,312,11076878,-795,0,1667877606,13031.560385679993,193.8178732200031,54501.23165688001
2022-11-08,03:20:08.000,312,11076844,-795,0,1667877607,13031.661430329994,193.8178732200031,54501.43428336
2022-11-08,03:20:09.000,312,11076864,-795,0,1667877608,13031.695111879999,193.78262756999902,54501.308515200006
2022-11-08,03:20:10.000,312,11076872,-795,0,1667877609,13031.681639259994,193.80377496000438,54501.31550232
2022-11-08,03:20:11.000,312,11076933,-795,0,1667877610,13031.668166639989,193.76148018000094,54501.32248944
2022-11-08,03:20:12.000,312,11076849,-795,0,1667877611,13031.600803539994,193.76148018000094,54501.16178568001
2022-11-08,03:20:13.000,312,11076900,-795,0,1667877612,13031.634485089999,193.74738192000223,54501.26659248
2022-11-08,03:20:14.000,312,11076920,-795,0,1667877613,13031.701848189994,193.7332836600035,54501.37139928
2022-11-08,03:20:15.000,312,11076906,-795,0,1667877614,13031.701848189994,193.75443105000159,54501.39236064
2022-11-08,03:20:16.000,312,11076878,-795,0,1667877615,13031.647957709989,193.69098888000008,54501.37838640001
2022-11-08,03:20:17.000,312,11076887,-795,0,1667877616,13031.587330919989,193.7191854000048,54501.22466976
2022-11-08,03:20:18.000,312,11076883,-795,0,1667877617,13031.607539849989,193.7332836600035,54501.189734160005
2022-11-08,03:20:19.000,312,11076874,-795,0,1667877618,13031.560385679993,193.7050871399988,54501.0989016
2022-11-08,03:20:20.000,312,11076892,-795,0,1667877619,13031.627748779989,193.7332836600035,54501.32248944
2022-11-08,03:20:21.000,312,11076906,-795,0,1667877620,13031.614276159999,193.69098888000008,54501.32947656001
2022-11-08,03:20:22.000,312,11076876,-795,0,1667877621,13031.553649369998,193.67689062000136,54501.29454096
2022-11-08,03:20:23.000,312,11076875,-795,0,1667877622,13031.614276159999,193.64164497000456,54501.2735796
2022-11-08,03:20:24.000,312,11076873,-795,0,1667877623,13031.627748779989,193.62754670999857,54501.42729624001
2022-11-08,03:20:25.000,312,11076928,-795,0,1667877624,13031.567121989989,193.65574323000328,54501.32947656001
2022-11-08,03:20:26.000,312,11076912,-795,0,1667877625,13031.533440439998,193.62754670999857,54501.3434508
2022-11-08,03:20:27.000,312,11076888,-795,0,1667877626,13031.452604719998,193.62754670999857,54501.1687728
2022-11-08,03:20:28.000,312,11076915,-795,0,1667877627,13031.412186859998,193.5852519300024,54501.10588872
2022-11-08,03:20:29.000,312,11076930,-795,0,1667877628,13031.371768999998,193.59935019000113,54501.1687728
2022-11-08,03:20:30.000,312,11076871,-795,0,1667877629,13031.317878519993,193.59230106000177,54501.36441216
2022-11-08,03:20:31.000,312,11076911,-795,0,1667877630,13031.210097559997,193.63459583999793,54501.26659248
2022-11-08,03:20:32.000,312,11076899,-795,0,1667877631,13031.115789219992,193.65574323000328,54501.07794024
2022-11-08,03:20:33.000,312,11076851,-795,0,1667877632,13031.068635049996,193.8319714800018,54501.00108192
2022-11-08,03:20:34.000,312,11076902,-795,0,1667877633,13031.149470769997,193.9800032100029,54500.87531376001
2022-11-08,03:20:35.000,312,11076900,-795,0,1667877634,13031.499758889993,193.93065930000012,54500.74255848
2022-11-08,03:20:36.000,312,11076920,-795,0,1667877635,13031.634485089999,193.63459583999793,54500.72159712
2022-11-08,03:20:37.000,312,11076911,-795,0,1667877636,13031.553649369998,193.33148325000366,54500.76351984
2022-11-08,03:20:38.000,312,11076861,-795,0,1667877637,13031.445868409988,193.1623041300045,54501.10588872
2022-11-08,03:20:39.000,312,11076910,-795,0,1667877638,13031.250515419997,193.1764023900032,54501.2037084
2022-11-08,03:20:40.000,312,11076859,-795,0,1667877639,13031.095580289992,193.19050065000192,54501.119862960004
2022-11-08,03:20:41.000,312,11076882,-795,0,1667877640,13030.98106302,193.2398445600047,54501.12685008
2022-11-08,03:20:42.000,312,11076852,-795,0,1667877641,13030.826127889995,193.2398445600047,54501.119862960004
2022-11-08,03:20:43.000,312,11076871,-795,0,1667877642,13030.785710029995,193.21164804,54500.98012056
2022-11-08,03:20:44.000,312,11076845,-795,0,1667877643,13030.725083239995,193.21869716999936,54500.99409480001
2022-11-08,03:20:45.000,312,11076916,-795,0,1667877644,13030.75202847999,193.24689369000407,54501.25960536001
2022-11-08,03:20:46.000,312,11076877,-795,0,1667877645,13030.698138,193.22574629999872,54501.21768264
2022-11-08,03:20:47.000,312,11076911,-795,0,1667877646,13030.59035703999,193.21869716999936,54501.0989016
2022-11-08,03:20:48.000,312,11076876,-795,0,1667877647,13030.496048699999,193.19754978000128,54500.89627512001
2022-11-08,03:20:49.000,312,11076886,-795,0,1667877648,13030.435421909999,193.1764023900032,54501.0290304
2022-11-08,03:20:50.000,312,11076873,-795,0,1667877649,13030.395004049999,193.19050065000192,54500.98710768
2022-11-08,03:20:51.000,312,11076882,-795,0,1667877650,13030.354586189998,193.19754978000128,54500.99409480001
2022-11-08,03:20:52.000,312,11076877,-795,0,1667877651,13030.219859989993,193.21164804,54500.88230088
2022-11-08,03:20:53.000,312,11076894,-795,0,1667877652,13030.280486779993,193.22574629999872,54500.91024936
2022-11-08,03:20:54.000,312,11076895,-795,0,1667877653,13030.233332609998,193.19754978000128,54501.0290304
2022-11-08,03:20:55.000,312,11076920,-795,0,1667877654,13030.219859989993,193.16935326000385,54501.04300464001
2022-11-08,03:20:56.000,312,11076882,-795,0,1667877655,13030.139024269993,193.12705848000041,54501.022043280005
2022-11-08,03:20:57.000,312,11076877,-795,0,1667877656,13030.085133790002,193.10591109000234,54500.784481200004
2022-11-08,03:20:58.000,312,11076885,-795,0,1667877657,13030.011034379997,193.09886196000298,54500.72858424001
2022-11-08,03:20:59.000,312,11076911,-795,0,1667877658,13029.984089140002,193.12000935000106,54500.77749408001
2022-11-08,03:21:00.000,312,11076958,-795,0,1667877659,13030.024507000002,193.08476370000426,54500.87531376001
2022-11-08,03:21:01.000,312,11076933,-795,0,1667877660,13030.011034379997,193.1129602200017,54500.91723648001
2022-11-08,03:21:02.000,312,11076877,-795,0,1667877661,13029.930198659997,193.07066543999827,54500.86133952
2022-11-08,03:21:03.000,312,11076856,-795,0,1667877662,13029.916726039992,193.0495180500002,54500.805442560006
2022-11-08,03:21:04.000,312,11076874,-795,0,1667877663,13029.883044490001,193.03541979000147,54500.784481200004
2022-11-08,03:21:05.000,312,11076877,-795,0,1667877664,13029.862835560001,193.04246892000083,54500.735571360005
2022-11-08,03:21:06.000,312,11076862,-795,0,1667877665,13029.835890319991,193.03541979000147,54500.784481200004
2022-11-08,03:21:07.000,312,11076879,-795,0,1667877666,13029.802208770001,193.0283706600021,54500.53294488
2022-11-08,03:21:08.000,312,11076918,-795,0,1667877667,13029.68095519,192.98607587999868,54500.49800928
2022-11-08,03:21:09.000,312,11076874,-795,0,1667877668,13029.802208770001,193.04246892000083,54500.588841840006
2022-11-08,03:21:10.000,312,11076908,-795,0,1667877669,13029.822417700001,193.05656717999955,54500.65871304001
2022-11-08,03:21:11.000,312,11076869,-795,0,1667877670,13029.815681389991,193.09886196000298,54500.55390624
2022-11-08,03:21:12.000,312,11076836,-795,0,1667877671,13029.734845669991,193.18345152000256,54500.32333128001
2022-11-08,03:21:13.000,312,11076890,-795,0,1667877672,13029.61359208999,193.21869716999936,54500.38621536
2022-11-08,03:21:14.000,312,11076887,-795,0,1667877673,13029.53275636999,193.19050065000192,54500.470060800006
2022-11-08,03:21:15.000,312,11076892,-795,0,1667877674,13029.45192064999,193.1623041300045,54500.5049964
2022-11-08,03:21:16.000,312,11076903,-795,0,1667877675,13029.35761231,193.10591109000234,54500.449099440004
2022-11-08,03:21:17.000,312,11076883,-795,0,1667877676,13029.43171171999,193.0636163099989,54500.470060800006
2022-11-08,03:21:18.000,312,11076912,-795,0,1667877677,13029.45865696,193.0142724000034,54500.60980320001
2022-11-08,03:21:19.000,312,11076892,-795,0,1667877678,13029.4182391,193.0142724000034,54500.58185472001
2022-11-08,03:21:20.000,312,11076901,-795,0,1667877679,13029.344139689994,192.95787936000124,54500.49800928
2022-11-08,03:21:21.000,312,11076873,-795,0,1667877680,13029.27004027999,192.9014863199991,54500.41416384001
2022-11-08,03:21:22.000,312,11076923,-795,0,1667877681,13029.27004027999,192.73935632999928,54500.3303184
2022-11-08,03:21:23.000,312,11076923,-795,0,1667877682,13029.364348619994,192.7041106800025,54500.40717672
2022-11-08,03:21:24.000,312,11076905,-795,0,1667877683,13029.404766479995,192.72525807000056,54500.49102216001
2022-11-08,03:21:25.000,312,11076913,-795,0,1667877684,13029.41150278999,192.753454589998,54500.58185472001
2022-11-08,03:21:26.000,312,11076866,-795,0,1667877685,13029.404766479995,192.73230719999992,54500.49800928
2022-11-08,03:21:27.000,312,11076888,-795,0,1667877686,13029.344139689994,192.767552850004,54500.41416384001
2022-11-08,03:21:28.000,312,11076856,-795,0,1667877687,13029.35761231,192.7182089400012,54500.44211232001
2022-11-08,03:21:29.000,312,11076868,-795,0,1667877688,13029.256567659999,192.753454589998,54500.449099440004
2022-11-08,03:21:30.000,312,11076864,-795,0,1667877689,13029.222886109994,192.72525807000056,54500.46307368001
2022-11-08,03:21:31.000,312,11076922,-795,0,1667877690,13029.148786699989,192.67591415999777,54500.46307368001
2022-11-08,03:21:32.000,312,11076940,-795,0,1667877691,13029.094896219998,192.6829632900044,54500.365254
2022-11-08,03:21:33.000,312,11076868,-795,0,1667877692,13029.115105149998,192.6547667699997,54500.40717672
2022-11-08,03:21:34.000,312,11076931,-795,0,1667877693,13029.189204559989,192.61247199000354,54500.56089336001
2022-11-08,03:21:35.000,312,11076883,-795,0,1667877694,13029.115105149998,192.64066851000098,54500.58185472001
2022-11-08,03:21:36.000,312,11076861,-795,0,1667877695,13029.128577769989,192.5913245999982,54500.49800928
2022-11-08,03:21:37.000,312,11076868,-795,0,1667877696,13029.067950979988,192.5913245999982,54500.3303184
2022-11-08,03:21:38.000,312,11076863,-795,0,1667877697,13029.061214669993,192.57722633999947,54500.30935704
2022-11-08,03:21:39.000,312,11076876,-795,0,1667877698,13029.094896219998,192.5560789500014,54500.45608656
2022-11-08,03:21:40.000,312,11076879,-795,0,1667877699,13029.081423599993,192.5560789500014,54500.35826688
2022-11-08,03:21:41.000,312,11076897,-795,0,1667877700,13029.128577769989,192.54198069000267,54500.51198352001
2022-11-08,03:21:42.000,312,11076897,-795,0,1667877701,13029.121841459993,192.52788243000396,54500.40717672
2022-11-08,03:21:43.000,312,11076869,-795,0,1667877702,13029.094896219998,192.5208333000046,54500.2604472
2022-11-08,03:21:44.000,312,11076878,-795,0,1667877703,13029.121841459993,192.48558765000053,54500.449099440004
2022-11-08,03:21:45.000,312,11076919,-795,0,1667877704,13029.162259319994,192.49263677999988,54500.42813808
2022-11-08,03:21:46.000,312,11076918,-795,0,1667877705,13029.175731939999,192.4573911300031,54500.5049964
2022-11-08,03:21:47.000,312,11076941,-795,0,1667877706,13029.162259319994,192.45034200000373,54500.39320248001
2022-11-08,03:21:48.000,312,11076873,-795,0,1667877707,13029.115105149998,192.46444026000245,54500.35826688
2022-11-08,03:21:49.000,312,11076944,-795,0,1667877708,13029.182468249994,192.45034200000373,54500.55390624
2022-11-08,03:21:50.000,312,11076922,-715,0,1667877709,13029.209413489989,192.45034200000373,54500.55390624
2022-11-08,03:21:51.000,312,11076901,-795,0,1667877710,13029.182468249994,192.43624373999774,54500.48403504
2022-11-08,03:21:52.000,312,11076837,-795,0,1667877711,13029.088159909988,192.35870331000478,54500.17660176001
2022-11-08,03:21:53.000,312,11076899,-795,0,1667877712,13029.155523009998,192.2600154899992,54500.21852448
2022-11-08,03:21:54.000,312,11076896,-795,0,1667877713,13029.263303969994,192.20362245000433,54500.40717672
2022-11-08,03:21:55.000,312,11076896,-795,0,1667877714,13029.276776589999,192.2247698400024,54500.38621536
2022-11-08,03:21:56.000,312,11076889,-795,0,1667877715,13029.296985519999,192.2600154899992,54500.24647296001
2022-11-08,03:21:57.000,312,11076895,-795,0,1667877716,13029.276776589999,192.25296635999985,54500.37922824
2022-11-08,03:21:58.000,312,11076931,-795,0,1667877717,13029.37108492999,192.28116288000456,54500.55390624
2022-11-08,03:21:59.000,312,11076937,-795,0,1667877718,13029.37782124,192.2600154899992,54500.54691912
2022-11-08,03:22:00.000,312,11076881,-795,0,1667877719,13029.33066706999,192.23181897000177,54500.518970640005
2022-11-08,03:22:01.000,312,11076910,-795,0,1667877720,13029.35087599999,192.27411374999792,54500.53993200001
2022-11-08,03:22:02.000,312,11076919,-795,0,1667877721,13029.317194449999,192.26706461999856,54500.47704792
2022-11-08,03:22:03.000,312,11076924,-795,0,1667877722,13029.33066706999,192.23886810000113,54500.46307368001
2022-11-08,03:22:04.000,312,11076883,-795,0,1667877723,13029.404766479995,192.23181897000177,54500.60980320001
2022-11-08,03:22:05.000,312,11076897,-795,0,1667877724,13029.43171171999,192.23181897000177,54500.616790320004
2022-11-08,03:22:06.000,312,11076898,-795,0,1667877725,13029.45865696,192.20362245000433,54500.69364864
2022-11-08,03:22:07.000,312,11076904,-795,0,1667877726,13029.49907482,192.21772071000305,54500.6447388
2022-11-08,03:22:08.000,312,11076878,-795,0,1667877727,13029.465393269995,192.1965733199977,54500.45608656
2022-11-08,03:22:09.000,312,11076797,-795,0,1667877728,13029.384557549994,192.21772071000305,54500.19756312
2022-11-08,03:22:10.000,312,11076886,-795,0,1667877729,13029.526020059995,192.1965733199977,54500.48403504
2022-11-08,03:22:11.000,312,11076927,-795,0,1667877730,13029.53949268,192.21772071000305,54500.46307368001
2022-11-08,03:22:12.000,312,11076852,-795,0,1667877731,13029.55296529999,192.16837680000026,54500.40717672
2022-11-08,03:22:13.000,312,11076904,-795,0,1667877732,13029.60011947,192.18952418999834,54500.48403504
2022-11-08,03:22:14.000,312,11076898,-795,0,1667877733,13029.60011947,192.20362245000433,54500.3303184
2022-11-08,03:22:15.000,312,11076891,-795,0,1667877734,13029.734845669991,192.2247698400024,54500.616790320004
2022-11-08,03:22:16.000,312,11076884,-795,0,1667877735,13029.775263529991,192.20362245000433,54500.59582896
2022-11-08,03:22:17.000,312,11076929,-795,0,1667877736,13029.768527219996,192.18952418999834,54500.58185472001
2022-11-08,03:22:18.000,312,11076917,-795,0,1667877737,13029.808945079996,192.1965733199977,54500.44211232001
2022-11-08,03:22:19.000,312,11076891,-795,0,1667877738,13029.835890319991,192.17542592999962,54500.39320248001
2022-11-08,03:22:20.000,312,11076887,-795,0,1667877739,13029.903253420001,192.1965733199977,54500.567880480005
2022-11-08,03:22:21.000,312,11076848,-795,0,1667877740,13029.977352829992,192.16837680000026,54500.63076456001
2022-11-08,03:22:22.000,312,11076911,-795,0,1667877741,13030.004298070002,192.18952418999834,54500.5748676
2022-11-08,03:22:23.000,312,11076858,-795,0,1667877742,13029.977352829992,192.1965733199977,54500.40717672
2022-11-08,03:22:24.000,312,11076862,-795,0,1667877743,13030.125551650002,192.18247505999898,54500.637751680006
2022-11-08,03:22:25.000,312,11076873,-795,0,1667877744,13030.125551650002,192.18247505999898,54500.616790320004
2022-11-08,03:22:26.000,312,11076892,-795,0,1667877745,13030.186178440003,192.17542592999962,54500.637751680006
2022-11-08,03:22:27.000,312,11076902,-795,0,1667877746,13030.253541539998,192.18952418999834,54500.67268728
2022-11-08,03:22:28.000,312,11076876,-795,0,1667877747,13030.226596299988,192.21772071000305,54500.62377744
2022-11-08,03:22:29.000,312,11076912,-795,0,1667877748,13030.334377259998,192.1965733199977,54500.84037816
2022-11-08,03:22:30.000,312,11076914,-795,0,1667877749,13030.442158219994,192.1965733199977,54500.89627512001
2022-11-08,03:22:31.000,312,11076856,-795,0,1667877750,13030.46910345999,192.15427854000154,54500.889288
2022-11-08,03:22:32.000,312,11076855,-795,0,1667877751,13030.462367149994,192.18952418999834,54500.784481200004
2022-11-08,03:22:33.000,312,11076833,-795,0,1667877752,13030.53646656,192.18952418999834,54500.82640392001
2022-11-08,03:22:34.000,312,11076884,-795,0,1667877753,13030.644247519995,192.20362245000433,54500.86133952
2022-11-08,03:22:35.000,312,11076883,-795,0,1667877754,13030.71161061999,192.21772071000305,54500.87531376001
2022-11-08,03:22:36.000,312,11076907,-795,0,1667877755,13030.644247519995,192.2600154899992,54500.70063576
2022-11-08,03:22:37.000,312,11076915,-795,0,1667877756,13030.79918265,192.28116288000456,54500.93121072
2022-11-08,03:22:38.000,312,11076900,-795,0,1667877757,13030.9002273,192.28821201000392,54501.01505616001
2022-11-08,03:22:39.000,312,11076917,-795,0,1667877758,13030.96085409,192.30231027000264,54501.04300464001
2022-11-08,03:22:40.000,312,11076891,-795,0,1667877759,13031.028217189996,192.36575244000414,54501.022043280005
2022-11-08,03:22:41.000,312,11076866,-795,0,1667877760,13031.061898740001,192.31640853000135,54500.91723648001
2022-11-08,03:22:42.000,312,11076900,-795,0,1667877761,13031.095580289992,192.35870331000478,54500.92422360001
2022-11-08,03:22:43.000,312,11076885,-795,0,1667877762,13031.162943390002,192.35870331000478,54500.93121072
2022-11-08,03:22:44.000,312,11076847,-795,0,1667877763,13031.290933279997,192.41509634999966,54501.05697888
2022-11-08,03:22:45.000,312,11076938,-795,0,1667877764,13031.344823760002,192.38689983000222,54501.04300464001
2022-11-08,03:22:46.000,312,11076890,-795,0,1667877765,13031.432395789998,192.45034200000373,54501.1687728
2022-11-08,03:22:47.000,312,11076901,-795,0,1667877766,13031.445868409988,192.45034200000373,54501.11287584001
2022-11-08,03:22:48.000,312,11076845,-795,0,1667877767,13031.587330919989,192.45034200000373,54501.16178568001
2022-11-08,03:22:49.000,312,11076885,-795,0,1667877768,13031.600803539994,192.4573911300031,54501.189734160005
2022-11-08,03:22:50.000,312,11076910,-795,0,1667877769,13031.695111879999,192.53493156000332,54501.1687728
2022-11-08,03:22:51.000,312,11076876,-795,0,1667877770,13031.75573867,192.5208333000046,54501.16178568001
2022-11-08,03:22:52.000,312,11076932,-795,0,1667877771,13031.79615653,192.54198069000267,54501.07794024
2022-11-08,03:22:53.000,312,11076902,-795,0,1667877772,13031.944355349995,192.5560789500014,54501.189734160005
2022-11-08,03:22:54.000,312,11076878,-795,0,1667877773,13032.01845476,192.63361938000162,54501.28056672001
2022-11-08,03:22:55.000,312,11076919,-795,0,1667877774,13032.09929048,192.6195211200029,54501.37139928
2022-11-08,03:22:56.000,312,11076837,-795,0,1667877775,13032.193598819991,192.6195211200029,54501.37139928
2022-11-08,03:22:57.000,312,11076904,-795,0,1667877776,13032.1801262,192.6547667699997,54501.238644000005
2022-11-08,03:22:58.000,312,11076807,-795,0,1667877777,13032.247489299996,192.64771764000034,54501.3434508
2022-11-08,03:22:59.000,312,11076899,-795,0,1667877778,13032.348533949997,192.67591415999777,54501.44127048
2022-11-08,03:23:00.000,312,11076874,-795,0,1667877779,13032.415897049992,192.73230719999992,54501.476206080006
2022-11-08,03:23:01.000,312,11076921,-795,0,1667877780,13032.530414319997,192.73935632999928,54501.5530644
2022-11-08,03:23:02.000,312,11076913,-795,0,1667877781,13032.564095870002,192.74640545999864,54501.51812880001
2022-11-08,03:23:03.000,312,11076874,-795,0,1667877782,13032.591041109998,192.77460198000335,54501.4831932
2022-11-08,03:23:04.000,312,11076858,-795,0,1667877783,13032.671876829998,192.8168967599995,54501.42030912001
2022-11-08,03:23:05.000,312,11076825,-795,0,1667877784,13032.793130409998,192.85919154000294,54501.65088408
2022-11-08,03:23:06.000,312,11076840,-795,0,1667877785,13032.799866719994,192.84509328000422,54501.53210304
2022-11-08,03:23:07.000,312,11076849,-795,0,1667877786,13032.954801849999,192.85919154000294,54501.70678104
2022-11-08,03:23:08.000,312,11076870,-795,0,1667877787,13033.042373879995,192.94378110000252,54501.8674848
2022-11-08,03:23:09.000,312,11076889,-795,0,1667877788,13033.08952804999,192.92263371000445,54501.82556208
2022-11-08,03:23:10.000,312,11076903,-795,0,1667877789,13033.103000669995,192.97197761999996,54501.811587840006
2022-11-08,03:23:11.000,312,11076940,-795,0,1667877790,13033.264672109995,193.00722327000403,54501.99325296
2022-11-08,03:23:12.000,312,11076830,-795,0,1667877791,13033.264672109995,193.00722327000403,54501.83953632
2022-11-08,03:23:13.000,312,11076818,-795,0,1667877792,13033.345507829996,193.09181283000362,54501.97229160001
2022-11-08,03:23:14.000,312,11076857,-795,0,1667877793,13033.433079859991,193.07066543999827,54502.09805976001
2022-11-08,03:23:15.000,312,11076898,-795,0,1667877794,13033.547597129997,193.08476370000426,54502.112034
2022-11-08,03:23:16.000,312,11076907,-795,0,1667877795,13033.540860820001,193.1129602200017,54502.0072272
2022-11-08,03:23:17.000,312,11076861,-795,0,1667877796,13033.641905470002,193.14115673999913,54502.06312416
2022-11-08,03:23:18.000,312,11076933,-795,0,1667877797,13033.736213809992,193.1482058699985,54502.2517764
2022-11-08,03:23:19.000,312,11076892,-795,0,1667877798,13033.776631669993,193.19050065000192,54502.30767336001
2022-11-08,03:23:20.000,312,11076872,-795,0,1667877799,13033.790104289998,193.21869716999936,54502.27273776
2022-11-08,03:23:21.000,312,11076801,-795,0,1667877800,13033.864203699988,193.23279542999808,54502.146969600006
2022-11-08,03:23:22.000,312,11076912,-795,0,1667877801,13033.837258459993,193.2609919500028,54502.1819052
2022-11-08,03:23:23.000,312,11076909,-795,0,1667877802,13033.870940009998,193.28918847000023,54502.10504688
2022-11-08,03:23:24.000,312,11076881,-795,0,1667877803,13033.897885249993,193.34558151000238,54502.23081504
2022-11-08,03:23:25.000,312,11076926,-795,0,1667877804,13033.978720969993,193.33148325000366,54502.37055744
2022-11-08,03:23:26.000,312,11076908,-795,0,1667877805,13034.019138829994,193.36672890000045,54502.37055744
2022-11-08,03:23:27.000,312,11076857,-795,0,1667877806,13034.046084069989,193.40902368000388,54502.33562184001
2022-11-08,03:23:28.000,312,11076816,-795,0,1667877807,13034.140392409994,193.4231219400026,54502.44042864
2022-11-08,03:23:29.000,312,11076905,-795,0,1667877808,13034.153865029999,193.45131846000004,54502.34959608
2022-11-08,03:23:30.000,312,11076894,-795,0,1667877809,13034.140392409994,193.49361324000347,54502.3915188
2022-11-08,03:23:31.000,312,11076852,-795,0,1667877810,13034.174073959999,193.4865641100041,54502.363570320005
2022-11-08,03:23:32.000,312,11076926,-795,0,1667877811,13034.153865029999,193.5218097600009,54502.412480160005
2022-11-08,03:23:33.000,312,11076905,-795,0,1667877812,13034.16733764999,193.51476063000155,54502.33562184001
2022-11-08,03:23:34.000,312,11076881,-795,0,1667877813,13034.19428289,193.5218097600009,54502.30767336001
2022-11-08,03:23:35.000,312,11076864,-795,0,1667877814,13034.201019199994,193.59935019000113,54502.41946728
2022-11-08,03:23:36.000,312,11076833,-795,0,1667877815,13034.28859122999,193.57820280000306,54502.46837712
2022-11-08,03:23:37.000,312,11076896,-795,0,1667877816,13034.22796443999,193.6204975799992,54502.412480160005
2022-11-08,03:23:38.000,312,11076885,-795,0,1667877817,13034.221228129994,193.6063993200005,54502.41946728
2022-11-08,03:23:39.000,312,11076947,-795,0,1667877818,13034.322272779995,193.65574323000328,54502.57318392001
2022-11-08,03:23:40.000,312,11076850,-795,0,1667877819,13034.3357454,193.67689062000136,54502.55920968
2022-11-08,03:23:41.000,312,11076884,-795,0,1667877820,13034.382899569995,193.71213626999815,54502.636068
2022-11-08,03:23:42.000,312,11076913,-795,0,1667877821,13034.3357454,193.74738192000223,54502.57318392001
2022-11-08,03:23:43.000,312,11076910,-795,0,1667877822,13034.34921801999,193.74033279000287,54502.61510664
2022-11-08,03:23:44.000,312,11076860,-795,0,1667877823,13034.37616326,193.75443105000159,54502.67799072
2022-11-08,03:23:45.000,312,11076922,-795,0,1667877824,13034.403108499995,193.7685293100003,54502.64305512001
2022-11-08,03:23:46.000,312,11076933,-795,0,1667877825,13034.38963587999,193.81082409000373,54502.64305512001
2022-11-08,03:23:47.000,312,11076923,-795,0,1667877826,13034.342481709995,193.8178732200031,54502.531261200005
2022-11-08,03:23:48.000,312,11076909,-795,0,1667877827,13034.32900908999,193.8813153900046,54502.62209376001
2022-11-08,03:23:49.000,312,11076895,-795,0,1667877828,13034.38963587999,193.8531188699999,54502.94350128
2022-11-08,03:23:50.000,312,11076888,-795,0,1667877829,13034.43005373999,193.86016799999925,54502.90856568001
2022-11-08,03:23:51.000,312,11076917,-795,0,1667877830,13034.463735289995,193.90951191000204,54502.95747552001
2022-11-08,03:23:52.000,312,11076845,-795,0,1667877831,13034.43005373999,193.90246278000268,54502.90157856
2022-11-08,03:23:53.000,312,11076857,-795,0,1667877832,13034.35595433,193.90951191000204,54502.73388768
2022-11-08,03:23:54.000,312,11076832,-795,0,1667877833,13034.32900908999,193.93065930000012,54502.636068
2022-11-08,03:23:55.000,312,11076863,-795,0,1667877834,13034.463735289995,193.92361017000076,54502.92253992
2022-11-08,03:23:56.000,312,11076914,-795,0,1667877835,13034.463735289995,193.9518066899982,54502.964462640004
2022-11-08,03:23:57.000,312,11076898,-795,0,1667877836,13034.49741684,193.97295408000355,54502.95747552001
2022-11-08,03:23:58.000,312,11076904,-795,0,1667877837,13034.49741684,193.9659049500042,54502.97843688001
2022-11-08,03:23:59.000,312,11076881,-795,0,1667877838,13034.524362079996,193.9518066899982,54503.12516640001
2022-11-08,03:24:00.000,312,11076841,-795,0,1667877839,13034.544571009996,193.9659049500042,54503.00638536001
2022-11-08,03:24:01.000,312,11076869,-795,0,1667877840,13034.55130731999,194.00115060000098,54503.0902308
2022-11-08,03:24:02.000,312,11076889,-795,0,1667877841,13034.544571009996,194.0152488599997,54502.94350128
2022-11-08,03:24:03.000,312,11076925,-795,0,1667877842,13034.55130731999,194.03639624999778,54502.97144976
2022-11-08,03:24:04.000,312,11076893,-795,0,1667877843,13034.57825256,194.05754364000313,54503.14612776001
2022-11-08,03:24:05.000,312,11076907,-795,0,1667877844,13034.605197799996,194.0786910300012,54503.18106336
2022-11-08,03:24:06.000,312,11076884,-795,0,1667877845,13034.625406729996,194.09278928999993,54503.27888304
2022-11-08,03:24:07.000,312,11076949,-795,0,1667877846,13034.638879350001,194.0998384199993,54503.25792168
2022-11-08,03:24:08.000,312,11076823,-795,0,1667877847,13034.625406729996,194.0786910300012,54503.20901184
2022-11-08,03:24:09.000,312,11076887,-795,0,1667877848,13034.605197799996,194.0998384199993,54503.160102
2022-11-08,03:24:10.000,312,11076828,-795,0,1667877849,13034.61867042,194.12098581000464,54503.26490880001
2022-11-08,03:24:11.000,312,11076928,-795,0,1667877850,13034.544571009996,194.113936679998,54502.90157856
2022-11-08,03:24:12.000,312,11076895,-795,0,1667877851,13034.564779939996,194.17032972000015,54502.99939824
2022-11-08,03:24:13.000,312,11076845,-795,0,1667877852,13034.591725179991,194.1773788499995,54503.083243680005
2022-11-08,03:24:14.000,312,11076876,-795,0,1667877853,13034.632143039991,194.19147710999823,54503.26490880001
2022-11-08,03:24:15.000,312,11076888,-795,0,1667877854,13034.679297210001,194.23377189000166,54503.31381864001
2022-11-08,03:24:16.000,312,11076825,-795,0,1667877855,13034.61867042,194.20557537000423,54503.30683152
2022-11-08,03:24:17.000,312,11076930,-795,0,1667877856,13034.55130731999,194.25491927999974,54503.18106336
2022-11-08,03:24:18.000,312,11076847,-795,0,1667877857,13034.605197799996,194.26901753999846,54503.202024720005
2022-11-08,03:24:19.000,312,11076898,-755,0,1667877858,13034.625406729996,194.28311580000445,54503.30683152
2022-11-08,03:24:20.000,312,11076908,-795,0,1667877859,13034.584988869996,194.2619684099991,54503.34176712001
2022-11-08,03:24:21.000,312,11076897,-795,0,1667877860,13034.611934109991,194.26901753999846,54503.369715600005
2022-11-08,03:24:22.000,312,11076911,-795,0,1667877861,13034.51762577,194.28311580000445,54503.32779288
2022-11-08,03:24:23.000,312,11076835,-795,0,1667877862,13034.47720791,194.2901649300038,54503.39067696001
2022-11-08,03:24:24.000,312,11076868,-795,0,1667877863,13034.504153149996,194.3113123200019,54503.42561256
2022-11-08,03:24:25.000,312,11076902,-795,0,1667877864,13034.45699898,194.3113123200019,54503.41163832001
2022-11-08,03:24:26.000,312,11076919,-795,0,1667877865,13034.38963587999,194.3113123200019,54503.43259968001
2022-11-08,03:24:27.000,312,11076865,-795,0,1667877866,13034.3357454,194.3254105800006,54503.34176712001
2022-11-08,03:24:28.000,312,11076885,-795,0,1667877867,13034.26838229999,194.36770536000404,54503.34176712001
2022-11-08,03:24:29.000,312,11076895,-795,0,1667877868,13034.342481709995,194.34655796999868,54503.4745224
2022-11-08,03:24:30.000,312,11076894,-795,0,1667877869,13034.38963587999,194.39590188000147,54503.6142648
2022-11-08,03:24:31.000,312,11076876,-795,0,1667877870,13034.34921801999,194.3747544900034,54503.73304584
2022-11-08,03:24:32.000,312,11076815,-795,0,1667877871,13034.24817336999,194.41704926999955,54503.50247088
2022-11-08,03:24:33.000,312,11076837,-795,0,1667877872,13034.22796443999,194.39590188000147,54503.62125192
2022-11-08,03:24:34.000,312,11076901,-795,0,1667877873,13034.221228129994,194.39590188000147,54503.66317464
2022-11-08,03:24:35.000,312,11076893,-795,0,1667877874,13034.16733764999,194.4100001400002,54503.72605872001
2022-11-08,03:24:36.000,312,11076875,-795,0,1667877875,13034.086501929989,194.4100001400002,54503.52343224
2022-11-08,03:24:37.000,312,11076882,-795,0,1667877876,13034.066292999989,194.4381966600049,54503.64920040001
2022-11-08,03:24:38.000,312,11076912,-795,0,1667877877,13034.066292999989,194.46639318000234,54503.7190716
2022-11-08,03:24:39.000,312,11076905,-795,0,1667877878,13033.971984659998,194.48754057000042,54503.69112312
2022-11-08,03:24:40.000,312,11076841,-795,0,1667877879,13034.012402519998,194.4381966600049,54503.76798144001
2022-11-08,03:24:41.000,312,11076882,-795,0,1667877880,13033.985457279989,194.4734423100017,54503.754007200005
2022-11-08,03:24:42.000,312,11076892,-795,0,1667877881,13033.843994770003,194.5227862200045,54503.635226160004
2022-11-08,03:24:43.000,312,11076868,-795,0,1667877882,13033.803576910002,194.49458969999978,54503.586316320005
2022-11-08,03:24:44.000,312,11076929,-795,0,1667877883,13033.810313219998,194.51573708999786,54503.7190716
2022-11-08,03:24:45.000,312,11076928,-795,0,1667877884,13033.783367980002,194.5086879599985,54503.83086552
2022-11-08,03:24:46.000,312,11076912,-795,0,1667877885,13033.716004879992,194.51573708999786,54503.78195568
2022-11-08,03:24:47.000,312,11076899,-795,0,1667877886,13033.668850709997,194.5086879599985,54503.705097360005
2022-11-08,03:24:48.000,312,11076825,-795,0,1667877887,13033.621696540002,194.5227862200045,54503.81689128001
2022-11-08,03:24:49.000,312,11076907,-795,0,1667877888,13033.561069750001,194.52983535000385,54503.74702008001
2022-11-08,03:24:50.000,312,11076934,-795,0,1667877889,13033.520651890001,194.54393361000257,54503.78195568
2022-11-08,03:24:51.000,312,11076908,-795,0,1667877890,13033.486970339996,194.52983535000385,54503.80990416
2022-11-08,03:24:52.000,312,11076846,-795,0,1667877891,13033.365716759996,194.56508100000065,54503.635226160004
2022-11-08,03:24:53.000,312,11076886,-795,0,1667877892,13033.33203520999,194.51573708999786,54503.635226160004
2022-11-08,03:24:54.000,312,11076883,-795,0,1667877893,13033.345507829996,194.52983535000385,54503.802917040004
2022-11-08,03:24:55.000,312,11076901,-795,0,1667877894,13033.29161734999,194.5368844800032,54503.7889428
2022-11-08,03:24:56.000,312,11076870,-795,0,1667877895,13033.224254249995,194.55098274000193,54503.80990416
2022-11-08,03:24:57.000,312,11076914,-795,0,1667877896,13033.15689115,194.5086879599985,54503.6142648
2022-11-08,03:24:58.000,312,11076861,-795,0,1667877897,13033.103000669995,194.54393361000257,54503.684136
2022-11-08,03:24:59.000,312,11076900,-795,0,1667877898,13033.08952804999,194.54393361000257,54503.78195568
2022-11-08,03:25:00.000,312,11076851,-795,0,1667877899,13033.0558465,194.57213013,54503.7889428
2022-11-08,03:25:01.000,312,11076875,-795,0,1667877900,13033.042373879995,194.56508100000065,54503.921698080005
2022-11-08,03:25:02.000,312,11076924,-795,0,1667877901,13032.954801849999,194.57917925999936,54503.86580112001
2022-11-08,03:25:03.000,312,11076884,-795,0,1667877902,13032.900911369994,194.59327751999808,54503.83086552
2022-11-08,03:25:04.000,312,11076804,-795,0,1667877903,13032.880702439994,194.64262143000087,54503.91471096001
2022-11-08,03:25:05.000,312,11076896,-795,0,1667877904,13032.833548269999,194.62852317000215,54503.858814
2022-11-08,03:25:06.000,312,11076890,-795,0,1667877905,13032.772921479998,194.6849162100043,54503.88676248
2022-11-08,03:25:07.000,312,11076882,-795,0,1667877906,13032.685349449988,194.7201618600011,54503.77496856001
2022-11-08,03:25:08.000,312,11076842,-795,0,1667877907,13032.617986349993,194.77655490000325,54503.76798144001
2022-11-08,03:25:09.000,312,11076873,-795,0,1667877908,13032.665140519988,194.76245664000453,54503.9286852
2022-11-08,03:25:10.000,312,11076860,-795,0,1667877909,13032.624722660003,194.76245664000453,54504.02650488
2022-11-08,03:25:11.000,312,11076904,-795,0,1667877910,13032.584304800002,194.79770229000133,54504.089388960005
2022-11-08,03:25:12.000,312,11076842,-795,0,1667877911,13032.375479189992,194.83999707000476,54503.88676248
2022-11-08,03:25:13.000,312,11076828,-795,0,1667877912,13032.409160739997,194.79065316000197,54503.87977536
2022-11-08,03:25:14.000,312,11076887,-795,0,1667877913,13032.402424430002,194.82589880999876,54503.970607920004
2022-11-08,03:25:15.000,312,11076838,-795,0,1667877914,13032.409160739997,194.84704620000412,54504.06144048001
2022-11-08,03:25:16.000,312,11076921,-795,0,1667877915,13032.260961920001,194.8681935900022,54503.85182688
2022-11-08,03:25:17.000,312,11076920,-795,0,1667877916,13032.294643469992,194.82589880999876,54504.03349200001
2022-11-08,03:25:18.000,312,11076905,-795,0,1667877917,13032.294643469992,194.83999707000476,54504.15227304001
2022-11-08,03:25:19.000,312,11076933,-795,0,1667877918,13032.254225609991,194.85409533000347,54504.13131168001
2022-11-08,03:25:20.000,312,11076829,-795,0,1667877919,13032.173389889991,194.903439239999,54504.1732344
2022-11-08,03:25:21.000,312,11076907,-795,0,1667877920,13032.173389889991,194.91048836999835,54504.11035032001
2022-11-08,03:25:22.000,312,11076922,-795,0,1667877921,13032.045399999995,194.87524272000155,54504.00554352
2022-11-08,03:25:23.000,312,11076930,-795,0,1667877922,13032.05213630999,194.92458663000434,54504.06144048001
2022-11-08,03:25:24.000,312,11076876,-795,0,1667877923,13032.025191069995,194.9175374999977,54504.19419576
2022-11-08,03:25:25.000,312,11076912,-795,0,1667877924,13032.065608929996,194.95983228000114,54504.326951040006
2022-11-08,03:25:26.000,312,11076897,-795,0,1667877925,13031.95782797,194.99507792999793,54504.22214424
2022-11-08,03:25:27.000,312,11076924,-795,0,1667877926,13031.883728559995,195.04442184000072,54504.33393816
2022-11-08,03:25:28.000,312,11076840,-795,0,1667877927,13031.944355349995,195.0655692299988,54504.23611848
2022-11-08,03:25:29.000,312,11076895,-795,0,1667877928,13031.89720118,195.0796674900048,54504.257079840005
2022-11-08,03:25:30.000,312,11076886,-795,0,1667877929,13031.81636546,195.1290114000003,54504.3129768
2022-11-08,03:25:31.000,312,11076850,-795,0,1667877930,13031.802892839994,195.10786401000223,54504.25009272001
2022-11-08,03:25:32.000,312,11076906,-795,0,1667877931,13031.70858449999,195.14310965999903,54504.21515712
2022-11-08,03:25:33.000,312,11076889,-795,0,1667877932,13031.722057119994,195.15720791999775,54504.22214424
2022-11-08,03:25:34.000,312,11076926,-795,0,1667877933,13031.580594609994,195.19950270000118,54504.20118288001
2022-11-08,03:25:35.000,312,11076880,-795,0,1667877934,13031.546913059989,195.19245357000182,54504.159260160006
2022-11-08,03:25:36.000,312,11076856,-795,0,1667877935,13031.540176749993,195.2417974800046,54504.3129768
2022-11-08,03:25:37.000,312,11076917,-795,0,1667877936,13031.533440439998,195.29114139000012,54504.29900256001
2022-11-08,03:25:38.000,312,11076883,-795,0,1667877937,13031.439132099993,195.26999400000204,54504.34092528
2022-11-08,03:25:39.000,312,11076903,-795,0,1667877938,13031.412186859998,195.29819051999948,54504.19419576
2022-11-08,03:25:40.000,312,11076915,-795,0,1667877939,13031.371768999998,195.30523964999884,54504.326951040006
2022-11-08,03:25:41.000,312,11076864,-795,0,1667877940,13031.378505309993,195.3263870400042,54504.36887376001
2022-11-08,03:25:42.000,312,11076893,-795,0,1667877941,13031.270724349997,195.3263870400042,54504.36188664
2022-11-08,03:25:43.000,312,11076909,-795,0,1667877942,13031.216833869992,195.30523964999884,54504.257079840005
2022-11-08,03:25:44.000,312,11076871,-795,0,1667877943,13031.257251729992,195.31933791000483,54504.48765480001
2022-11-08,03:25:45.000,312,11076901,-795,0,1667877944,13031.183152320002,195.33343617000355,54504.424770720005
2022-11-08,03:25:46.000,312,11076911,-795,0,1667877945,13031.176416009992,195.3404853000029,54504.424770720005
2022-11-08,03:25:47.000,312,11076876,-795,0,1667877946,13031.122525530001,195.34753443000227,54504.31996392001
2022-11-08,03:25:48.000,312,11076873,-795,0,1667877947,13031.021480880001,195.38982920999842,54504.33393816
2022-11-08,03:25:49.000,312,11076923,-795,0,1667877948,13031.075371359992,195.3757309499997,54504.48765480001
2022-11-08,03:25:50.000,312,11076860,-795,0,1667877949,13031.055162429991,195.39687833999778,54504.51560328001
2022-11-08,03:25:51.000,312,11076883,-795,0,1667877950,13031.034953499991,195.40392747000442,54504.58547448001
2022-11-08,03:25:52.000,312,11076880,-795,0,1667877951,13030.89349098999,195.38278007999907,54504.48066768
2022-11-08,03:25:53.000,312,11076814,-795,0,1667877952,13030.927172539996,195.3757309499997,54504.57848736
2022-11-08,03:25:54.000,312,11076896,-795,0,1667877953,13030.906963609996,195.3757309499997,54504.62041008
2022-11-08,03:25:55.000,312,11076883,-795,0,1667877954,13030.81939158,195.39687833999778,54504.592461600005
2022-11-08,03:25:56.000,312,11076876,-795,0,1667877955,13030.77897372,195.38278007999907,54504.69028128
2022-11-08,03:25:57.000,312,11076903,-795,0,1667877956,13030.71834693,195.43917312000121,54504.557526
2022-11-08,03:25:58.000,312,11076899,-795,0,1667877957,13030.684665379995,195.41802573000314,54504.592461600005
2022-11-08,03:25:59.000,312,11076913,-795,0,1667877958,13030.67792907,195.43212399000186,54504.69028128
2022-11-08,03:26:00.000,312,11076872,-795,0,1667877959,13030.61730228,195.46736963999865,54504.73220400001
2022-11-08,03:26:01.000,312,11076909,-795,0,1667877960,13030.57014810999,195.46736963999865,54504.68329416001
2022-11-08,03:26:02.000,312,11076908,-795,0,1667877961,13030.475839769999,195.48146790000465,54504.61342296001
2022-11-08,03:26:03.000,312,11076914,-795,0,1667877962,13030.516257629999,195.488517030004,54504.53656464001
2022-11-08,03:26:04.000,312,11076909,-795,0,1667877963,13030.435421909999,195.50261529000272,54504.75316536001
2022-11-08,03:26:05.000,312,11076869,-795,0,1667877964,13030.408476669989,195.53786093999952,54504.78810096
2022-11-08,03:26:06.000,312,11076876,-795,0,1667877965,13030.341113569993,195.55900833000487,54504.774126719996
2022-11-08,03:26:07.000,312,11076888,-795,0,1667877966,13030.347849879989,195.53786093999952,54504.68329416001
2022-11-08,03:26:08.000,312,11076833,-795,0,1667877967,13030.341113569993,195.55195919999824,54504.81604944
2022-11-08,03:26:09.000,312,11076919,-795,0,1667877968,13030.327640949989,195.5872048500023,54504.74617824
2022-11-08,03:26:10.000,312,11076883,-795,0,1667877969,13030.307432019988,195.5872048500023,54504.78111384001
2022-11-08,03:26:11.000,312,11076872,-795,0,1667877970,13030.186178440003,195.6083522400004,54504.62041008
2022-11-08,03:26:12.000,312,11076898,-795,0,1667877971,13030.192914749998,195.6083522400004,54504.711242640005
2022-11-08,03:26:13.000,312,11076881,-795,0,1667877972,13030.085133790002,195.59425398000167,54504.74617824
2022-11-08,03:26:14.000,312,11076872,-795,0,1667877973,13030.098606409992,195.55900833000487,54504.641371440004
2022-11-08,03:26:15.000,312,11076893,-795,0,1667877974,13030.118815339993,195.53786093999952,54504.774126719996
2022-11-08,03:26:16.000,312,11076867,-795,0,1667877975,13030.071661169997,195.49556616000336,54504.74617824
2022-11-08,03:26:17.000,312,11076925,-795,0,1667877976,13030.132287959997,195.48146790000465,54504.6972684
2022-11-08,03:26:18.000,312,11076885,-795,0,1667877977,13030.112079029997,195.44622225000057,54504.57150024
2022-11-08,03:26:19.000,312,11076853,-795,0,1667877978,13030.172705819998,195.51671355000144,54504.543551760005
2022-11-08,03:26:20.000,312,11076925,-795,0,1667877979,13030.246805229988,195.59425398000167,54504.6972684
2022-11-08,03:26:21.000,312,11076905,-795,0,1667877980,13030.199651059993,195.74228571000276,54504.73220400001
2022-11-08,03:26:22.000,312,11076885,-795,0,1667877981,13030.004298070002,195.75638397000148,54504.662332800006
2022-11-08,03:26:23.000,312,11076875,-795,0,1667877982,13029.930198659997,195.77753135999956,54504.68329416001
2022-11-08,03:26:24.000,312,11076854,-795,0,1667877983,13029.903253420001,195.7352365800034,54504.830023680006
2022-11-08,03:26:25.000,312,11076919,-795,0,1667877984,13029.842626630001,195.71408918999805,54504.85098504001
2022-11-08,03:26:26.000,312,11076838,-795,0,1667877985,13029.808945079996,195.7070400599987,54504.941817599996
2022-11-08,03:26:27.000,312,11076916,-795,0,1667877986,13029.788736149996,195.75638397000148,54504.809062320004
2022-11-08,03:26:28.000,312,11076896,-795,0,1667877987,13029.687691499996,195.75638397000148,54504.85797216
2022-11-08,03:26:29.000,312,11076880,-795,0,1667877988,13029.728109359996,195.80572788000427,54505.00470168
2022-11-08,03:26:30.000,312,11076913,-795,0,1667877989,13029.748318289996,195.819826140003,54505.07457288
2022-11-08,03:26:31.000,312,11076911,-795,0,1667877990,13029.72137305,195.84097353000107,54505.06059864
2022-11-08,03:26:32.000,312,11076906,-795,0,1667877991,13029.627064709995,195.8339244000017,54505.03963728001
2022-11-08,03:26:33.000,312,11076868,-795,0,1667877992,13029.63380101999,195.8832683100045,54505.13046984
2022-11-08,03:26:34.000,312,11076906,-795,0,1667877993,13029.6203284,195.91146483000193,54505.19335392
2022-11-08,03:26:35.000,312,11076911,-795,0,1667877994,13029.57991054,195.92556309000065,54505.18636680001
2022-11-08,03:26:36.000,312,11076917,-795,0,1667877995,13029.51928375,195.94671047999873,54505.08156
2022-11-08,03:26:37.000,312,11076886,-795,0,1667877996,13029.51928375,195.96785787000408,54505.22828952
2022-11-08,03:26:38.000,312,11076904,-795,0,1667877997,13029.526020059995,195.97490700000344,54505.25623800001
2022-11-08,03:26:39.000,312,11076874,-795,0,1667877998,13029.47886589,195.96785787000408,54505.36803192
2022-11-08,03:26:40.000,312,11076838,-795,0,1667877999,13029.45865696,195.9819561300028,54505.2911736
2022-11-08,03:26:41.000,312,11076938,-795,0,1667878000,13029.43844803,195.9819561300028,54505.2911736
2022-11-08,03:26:42.000,312,11076875,-795,0,1667878001,13029.39129385999,195.98900526000216,54505.165405440006
2022-11-08,03:26:43.000,312,11076930,-795,0,1667878002,13029.35761231,196.00310352000088,54505.17937968
2022-11-08,03:26:44.000,312,11076889,-795,0,1667878003,13029.37782124,195.98900526000216,54505.34008344
2022-11-08,03:26:45.000,312,11076907,-795,0,1667878004,13029.424975409995,196.0172017799996,54505.28418648001
2022-11-08,03:26:46.000,312,11076935,-795,0,1667878005,13029.364348619994,195.9819561300028,54505.277199359996
2022-11-08,03:26:47.000,312,11076886,-795,0,1667878006,13029.33740338,196.0172017799996,54505.27021224
2022-11-08,03:26:48.000,312,11076859,-795,0,1667878007,13029.37782124,196.01015265000024,54505.35405768001
2022-11-08,03:26:49.000,312,11076866,-795,0,1667878008,13029.33066706999,196.0172017799996,54505.214315280005
2022-11-08,03:26:50.000,312,11076887,-795,0,1667878009,13029.33066706999,195.9819561300028,54505.214315280005
2022-11-08,03:26:51.000,312,11076927,-795,0,1667878010,13029.35087599999,196.0172017799996,54505.27021224
2022-11-08,03:26:52.000,312,11076899,-795,0,1667878011,13029.276776589999,196.01015265000024,54505.1514312
2022-11-08,03:26:53.000,312,11076864,-795,0,1667878012,13029.296985519999,196.0313000399983,54505.18636680001
2022-11-08,03:26:54.000,312,11076890,-795,0,1667878013,13029.39129385999,195.99605439000152,54505.333096320006
2022-11-08,03:26:55.000,312,11076904,-795,0,1667878014,13029.37782124,195.99605439000152,54505.27021224
2022-11-08,03:26:56.000,312,11076832,-795,0,1667878015,13029.283512899994,195.98900526000216,54505.27021224
2022-11-08,03:26:57.000,312,11076905,-795,0,1667878016,13029.236358729999,196.00310352000088,54505.06059864
2022-11-08,03:26:58.000,312,11076891,-795,0,1667878017,13029.236358729999,195.97490700000344,54505.165405440006
2022-11-08,03:26:59.000,312,11076892,-795,0,1667878018,13029.256567659999,195.99605439000152,54505.23527664001
2022-11-08,03:27:00.000,312,11076912,-795,0,1667878019,13029.256567659999,195.98900526000216,54505.25623800001
2022-11-08,03:27:01.000,312,11076863,-795,0,1667878020,13029.229622419989,195.98900526000216,54505.333096320006
2022-11-08,03:27:02.000,312,11076910,-795,0,1667878021,13029.182468249994,195.99605439000152,54505.29816072
2022-11-08,03:27:03.000,312,11076877,-795,0,1667878022,13029.202677179994,196.05244743000367,54505.28418648001
2022-11-08,03:27:04.000,312,11076915,-795,0,1667878023,13029.229622419989,196.0172017799996,54505.36803192
2022-11-08,03:27:05.000,312,11076896,-795,0,1667878024,13029.155523009998,196.0453983000043,54505.29816072
2022-11-08,03:27:06.000,312,11076911,-795,0,1667878025,13029.168995629989,196.03834916999767,54505.35405768001
2022-11-08,03:27:07.000,312,11076853,-795,0,1667878026,13029.121841459993,196.0806439500011,54505.263225120005
2022-11-08,03:27:08.000,312,11076885,-795,0,1667878027,13029.047742049988,196.05244743000367,54505.13745696001
2022-11-08,03:27:09.000,312,11076870,-795,0,1667878028,13029.162259319994,196.07359482000174,54505.4658516
2022-11-08,03:27:10.000,312,11076921,-795,0,1667878029,13029.162259319994,196.0806439500011,54505.45187736001
2022-11-08,03:27:11.000,312,11076902,-795,0,1667878030,13029.142050389994,196.10179133999918,54505.50777432
2022-11-08,03:27:12.000,312,11076882,-795,0,1667878031,13029.128577769989,196.12293873000453,54505.36803192
2022-11-08,03:27:13.000,312,11076854,-795,0,1667878032,13029.094896219998,196.1652335100007,54505.43790312
2022-11-08,03:27:14.000,312,11076864,-795,0,1667878033,13029.088159909988,196.15818438000133,54505.41694176
2022-11-08,03:27:15.000,312,11076822,-795,0,1667878034,13029.142050389994,196.17228264000005,54505.58463264
2022-11-08,03:27:16.000,312,11076911,-795,0,1667878035,13029.115105149998,196.1652335100007,54505.50777432
2022-11-08,03:27:17.000,312,11076915,-795,0,1667878036,13029.108368839989,196.18638089999877,54505.57764552
2022-11-08,03:27:18.000,312,11076914,-795,0,1667878037,13029.142050389994,196.20752829000412,54505.647516720004
2022-11-08,03:27:19.000,312,11076891,-795,0,1667878038,13029.189204559989,196.21457742000348,54505.70341368
2022-11-08,03:27:20.000,312,11076866,-795,0,1667878039,13029.162259319994,196.20752829000412,54505.68943944001
2022-11-08,03:27:21.000,312,11076875,-795,0,1667878040,13029.148786699989,196.21457742000348,54505.68943944001
2022-11-08,03:27:22.000,312,11076944,-795,0,1667878041,13029.094896219998,196.20047916000476,54505.61956824001
2022-11-08,03:27:23.000,312,11076890,-795,0,1667878042,13029.081423599993,196.25687219999963,54505.598606880005
2022-11-08,03:27:24.000,312,11076908,-795,0,1667878043,13029.041005739993,196.24982307000028,54505.58463264
2022-11-08,03:27:25.000,312,11076917,-795,0,1667878044,13029.195940869999,196.2921178500037,54505.80822048001
2022-11-08,03:27:26.000,312,11076883,-795,0,1667878045,13029.243095039994,196.25687219999963,54505.84315608
2022-11-08,03:27:27.000,312,11076917,-795,0,1667878046,13029.175731939999,196.31326524000178,54505.815207600004
2022-11-08,03:27:28.000,312,11076879,-795,0,1667878047,13029.155523009998,196.27097045999835,54505.66149096001
2022-11-08,03:27:29.000,312,11076923,-795,0,1667878048,13029.202677179994,196.2921178500037,54505.73834928001
2022-11-08,03:27:30.000,312,11076929,-795,0,1667878049,13029.209413489989,196.32031437000114,54505.815207600004
2022-11-08,03:27:31.000,312,11076924,-795,0,1667878050,13029.236358729999,196.36965828000393,54505.815207600004
2022-11-08,03:27:32.000,312,11076878,-795,0,1667878051,13029.142050389994,196.3767074100033,54505.72437504
2022-11-08,03:27:33.000,312,11076898,-795,0,1667878052,13029.115105149998,196.390805670002,54505.70341368
2022-11-08,03:27:34.000,312,11076917,-795,0,1667878053,13029.189204559989,196.390805670002,54505.77328488
2022-11-08,03:27:35.000,312,11076885,-795,0,1667878054,13029.243095039994,196.43310044999816,54505.947962879996
2022-11-08,03:27:36.000,312,11076859,-795,0,1667878055,13029.222886109994,196.44719871000416,54505.84315608
2022-11-08,03:27:37.000,312,11076898,-795,0,1667878056,13029.209413489989,196.46129697000288,54505.79424624
2022-11-08,03:27:38.000,312,11076891,-795,0,1667878057,13029.162259319994,196.50359174999903,54505.68943944001
2022-11-08,03:27:39.000,312,11076920,-795,0,1667878058,13029.121841459993,196.51769000999775,54505.612581119996
2022-11-08,03:27:40.000,312,11076887,-795,0,1667878059,13029.168995629989,196.50359174999903,54505.68245232
2022-11-08,03:27:41.000,312,11076905,-795,0,1667878060,13029.108368839989,196.53178827000374,54505.64052960001
2022-11-08,03:27:42.000,312,11076873,-795,0,1667878061,13029.195940869999,196.5388374000031,54505.885078800005
2022-11-08,03:27:43.000,312,11076937,-795,0,1667878062,13029.202677179994,196.56703392000054,54505.836168960006
2022-11-08,03:27:44.000,312,11076868,-795,0,1667878063,13029.29024920999,196.58818130999862,54505.89905304
2022-11-08,03:27:45.000,312,11076902,-795,0,1667878064,13029.263303969994,196.55293566000182,54505.91302728
2022-11-08,03:27:46.000,312,11076930,-795,0,1667878065,13029.24983134999,196.6022795700046,54505.90604016001
2022-11-08,03:27:47.000,312,11076891,-795,0,1667878066,13029.222886109994,196.63047609000205,54505.78725912001
2022-11-08,03:27:48.000,312,11076875,-795,0,1667878067,13029.216149799999,196.64457435000077,54505.78725912001
2022-11-08,03:27:49.000,312,11076878,-795,0,1667878068,13029.33066706999,196.65867260999948,54505.94097576
2022-11-08,03:27:50.000,312,11076896,-795,0,1667878069,13029.344139689994,196.69391826000356,54506.04578256001
2022-11-08,03:27:51.000,312,11076881,-795,0,1667878070,13029.364348619994,196.69391826000356,54506.06674392
2022-11-08,03:27:52.000,312,11076845,-795,0,1667878071,13029.283512899994,196.722114780001,54505.647516720004
2022-11-08,03:27:53.000,312,11076916,-795,0,1667878072,13029.37782124,196.70096739000292,54505.90604016001
2022-11-08,03:27:54.000,312,11076918,-795,0,1667878073,13029.37782124,196.70801652000227,54506.09469240001
2022-11-08,03:27:55.000,312,11076908,-795,0,1667878074,13029.41150278999,196.74326216999907,54506.129628
2022-11-08,03:27:56.000,312,11076883,-795,0,1667878075,13029.4182391,196.76440956000442,54505.99687272001
2022-11-08,03:27:57.000,312,11076925,-795,0,1667878076,13029.424975409995,196.7855569500025,54506.13661512
2022-11-08,03:27:58.000,312,11076913,-795,0,1667878077,13029.49233850999,196.79260608000186,54506.220460560005
2022-11-08,03:27:59.000,312,11076881,-795,0,1667878078,13029.505811129995,196.7855569500025,54506.26238328001
2022-11-08,03:28:00.000,312,11076856,-795,0,1667878079,13029.49233850999,196.79260608000186,54506.1994992
2022-11-08,03:28:01.000,312,11076906,-795,0,1667878080,13029.485602199995,196.8208025999993,54506.14360224001
2022-11-08,03:28:02.000,312,11076903,-795,0,1667878081,13029.445184339995,196.80670434000058,54506.03180832
2022-11-08,03:28:03.000,312,11076885,-795,0,1667878082,13029.47886589,196.77850782000314,54506.052769680005
2022-11-08,03:28:04.000,312,11076959,-795,0,1667878083,13029.51928375,196.81375346999994,54506.15757648
2022-11-08,03:28:05.000,312,11076874,-795,0,1667878084,13029.485602199995,196.82785172999866,54506.13661512
2022-11-08,03:28:06.000,312,11076917,-795,0,1667878085,13029.51928375,196.80670434000058,54506.22744768
2022-11-08,03:28:07.000,312,11076884,-795,0,1667878086,13029.49907482,196.80670434000058,54506.18552496
2022-11-08,03:28:08.000,312,11076891,-795,0,1667878087,13029.51254743999,196.80670434000058,54506.06674392
2022-11-08,03:28:09.000,312,11076902,-795,0,1667878088,13029.51254743999,196.81375346999994,54506.129628
2022-11-08,03:28:10.000,312,11076899,-795,0,1667878089,13029.57317422999,196.80670434000058,54506.1994992
2022-11-08,03:28:11.000,312,11076929,-795,0,1667878090,13029.53275636999,196.77145869000378,54506.17853784
2022-11-08,03:28:12.000,312,11076905,-795,0,1667878091,13029.53949268,196.7855569500025,54506.26238328001
2022-11-08,03:28:13.000,312,11076884,-795,0,1667878092,13029.485602199995,196.79260608000186,54506.150589360004
2022-11-08,03:28:14.000,312,11076907,-795,0,1667878093,13029.49233850999,196.80670434000058,54506.17853784
2022-11-08,03:28:15.000,312,11076841,-795,0,1667878094,13029.47212957999,196.79965521000122,54506.15757648
2022-11-08,03:28:16.000,312,11076882,-795,0,1667878095,13029.37108492999,196.848999120004,54506.129628
2022-11-08,03:28:17.000,312,11076851,-795,0,1667878096,13029.47886589,196.77145869000378,54506.150589360004
2022-11-08,03:28:18.000,312,11076872,-795,0,1667878097,13029.43844803,196.79260608000186,54505.97591136001
2022-11-08,03:28:19.000,312,11076906,-795,0,1667878098,13029.45192064999,196.80670434000058,54505.982898480004
2022-11-08,03:28:20.000,312,11076863,-795,0,1667878099,13029.45192064999,196.79260608000186,54506.09469240001
2022-11-08,03:28:21.000,312,11076856,-795,0,1667878100,13029.47886589,196.80670434000058,54506.15757648
2022-11-08,03:28:22.000,312,11076920,-795,0,1667878101,13029.39803017,196.77850782000314,54506.101679520005
2022-11-08,03:28:23.000,312,11076862,-795,0,1667878102,13029.39803017,196.7573604299978,54506.0597568
2022-11-08,03:28:24.000,312,11076860,-795,0,1667878103,13029.41150278999,196.75031129999843,54506.14360224001
2022-11-08,03:28:25.000,312,11076896,-795,0,1667878104,13029.37108492999,196.7573604299978,54506.08071816
2022-11-08,03:28:26.000,312,11076905,-795,0,1667878105,13029.364348619994,196.72916391000035,54506.13661512
2022-11-08,03:28:27.000,312,11076885,-795,0,1667878106,13029.35761231,196.72916391000035,54506.115653759996
2022-11-08,03:28:28.000,312,11076865,-795,0,1667878107,13029.27004027999,196.71506565000163,54505.99687272001
2022-11-08,03:28:29.000,312,11076909,-795,0,1667878108,13029.317194449999,196.70096739000292,54506.07373104001
2022-11-08,03:28:30.000,312,11076889,-795,0,1667878109,13029.344139689994,196.67982000000484,54506.16456360001
2022-11-08,03:28:31.000,312,11076860,-795,0,1667878110,13029.384557549994,196.70096739000292,54506.21347344001
2022-11-08,03:28:32.000,312,11076893,-795,0,1667878111,13029.303721829994,196.6727708699982,54506.04578256001
2022-11-08,03:28:33.000,312,11076873,-795,0,1667878112,13029.24983134999,196.6868691300042,54506.01084696
2022-11-08,03:28:34.000,312,11076891,-795,0,1667878113,13029.303721829994,196.65162348000013,54506.0597568
2022-11-08,03:28:35.000,312,11076914,-795,0,1667878114,13029.263303969994,196.6375252200014,54506.06674392
2022-11-08,03:28:36.000,312,11076887,-795,0,1667878115,13029.276776589999,196.6234269600027,54506.1994992
2022-11-08,03:28:37.000,312,11076857,-795,0,1667878116,13029.27004027999,196.63047609000205,54506.2344348
2022-11-08,03:28:38.000,312,11076864,-795,0,1667878117,13029.283512899994,196.59523043999798,54506.20648632
2022-11-08,03:28:39.000,312,11076892,-795,0,1667878118,13029.31045813999,196.59523043999798,54506.31129312001
2022-11-08,03:28:40.000,312,11076871,-795,0,1667878119,13029.276776589999,196.5740830499999,54506.269370400005
2022-11-08,03:28:41.000,312,11076913,-795,0,1667878120,13029.195940869999,196.59523043999798,54506.171550720006
2022-11-08,03:28:42.000,312,11076912,-795,0,1667878121,13029.189204559989,196.55998479000118,54506.18552496
2022-11-08,03:28:43.000,312,11076916,-795,0,1667878122,13029.256567659999,196.58113217999926,54506.24840904
2022-11-08,03:28:44.000,312,11076919,-795,0,1667878123,13029.236358729999,196.58113217999926,54506.24142192001
2022-11-08,03:28:45.000,312,11076902,-795,0,1667878124,13029.142050389994,196.59523043999798,54506.19251208001
2022-11-08,03:28:46.000,312,11076912,-795,0,1667878125,13029.162259319994,196.56703392000054,54506.17853784
2022-11-08,03:28:47.000,312,11076899,-795,0,1667878126,13029.148786699989,196.54588653000246,54506.29731888
2022-11-08,03:28:48.000,312,11076857,-795,0,1667878127,13029.182468249994,196.55998479000118,54506.33225448001
2022-11-08,03:28:49.000,312,11076884,-795,0,1667878128,13029.121841459993,196.54588653000246,54506.24840904
2022-11-08,03:28:50.000,312,11076853,-795,0,1667878129,13029.088159909988,196.51769000999775,54506.2344348
2022-11-08,03:28:51.000,312,11076911,-795,0,1667878130,13029.081423599993,196.52473914000439,54506.12264088001
2022-11-08,03:28:52.000,312,11076925,-795,0,1667878131,13028.993851569998,196.51769000999775,54506.14360224001
2022-11-08,03:28:53.000,312,11076876,-795,0,1667878132,13029.034269429998,196.52473914000439,54506.18552496
2022-11-08,03:28:54.000,312,11076939,-795,0,1667878133,13029.081423599993,196.5388374000031,54506.32526736
2022-11-08,03:28:55.000,312,11076870,-795,0,1667878134,13029.020796809993,196.49654261999967,54506.21347344001
2022-11-08,03:28:56.000,312,11076892,-795,0,1667878135,13029.094896219998,196.50359174999903,54506.26238328001
2022-11-08,03:28:57.000,312,11076909,-795,0,1667878136,13029.007324189988,196.48244436000095,54506.10866664
2022-11-08,03:28:58.000,312,11076871,-795,0,1667878137,13029.000587879993,196.41900218999945,54506.14360224001
2022-11-08,03:28:59.000,312,11076904,-795,0,1667878138,13029.047742049988,196.4401495800048,54506.13661512
2022-11-08,03:29:00.000,312,11076907,-795,0,1667878139,13028.973642639998,196.44719871000416,54506.1994992
2022-11-08,03:29:01.000,312,11076866,-795,0,1667878140,13028.939961089993,196.45424784000352,54506.171550720006
2022-11-08,03:29:02.000,312,11076913,-795,0,1667878141,13028.980378949993,196.4401495800048,54506.220460560005
2022-11-08,03:29:03.000,312,11076917,-795,0,1667878142,13028.973642639998,196.45424784000352,54506.150589360004
2022-11-08,03:29:04.000,312,11076829,-795,0,1667878143,13028.939961089993,196.4260513199988,54506.101679520005
2022-11-08,03:29:05.000,312,11076890,-795,0,1667878144,13028.946697400002,196.4401495800048,54506.16456360001
2022-11-08,03:29:06.000,312,11076883,-795,0,1667878145,13028.966906330003,196.46129697000288,54506.08071816
2022-11-08,03:29:07.000,312,11076871,-795,0,1667878146,13028.973642639998,196.43310044999816,54506.15757648
2022-11-08,03:29:08.000,312,11076900,-795,0,1667878147,13028.966906330003,196.4894934900003,54506.07373104001
2022-11-08,03:29:09.000,312,11076893,-795,0,1667878148,13028.906279540002,196.4894934900003,54506.115653759996
2022-11-08,03:29:10.000,312,11076907,-795,0,1667878149,13028.987115260003,196.49654261999967,54506.19251208001
2022-11-08,03:29:11.000,312,11076876,-795,0,1667878150,13028.939961089993,196.4894934900003,54506.220460560005
2022-11-08,03:29:12.000,312,11076852,-795,0,1667878151,13028.933224779998,196.4753952300016,54506.07373104001
2022-11-08,03:29:13.000,312,11076909,-795,0,1667878152,13028.838916439992,196.48244436000095,54505.94097576
2022-11-08,03:29:14.000,312,11076824,-795,0,1667878153,13028.838916439992,196.5106408799984,54506.0597568
2022-11-08,03:29:15.000,312,11076910,-795,0,1667878154,13028.838916439992,196.46834610000224,54506.15757648
2022-11-08,03:29:16.000,312,11076875,-795,0,1667878155,13028.859125369992,196.5106408799984,54506.150589360004
2022-11-08,03:29:17.000,312,11076887,-795,0,1667878156,13028.785025960002,196.4401495800048,54505.9200144
2022-11-08,03:29:18.000,312,11076903,-795,0,1667878157,13028.838916439992,196.41900218999945,54506.18552496
2022-11-08,03:29:19.000,312,11076865,-795,0,1667878158,13028.879334299992,196.38375654000265,54506.29033176001
2022-11-08,03:29:20.000,312,11076876,-795,0,1667878159,13028.852389059997,196.38375654000265,54506.26238328001
2022-11-08,03:29:21.000,312,11076887,-795,0,1667878160,13028.872597989997,196.33441262999986,54506.24142192001
2022-11-08,03:29:22.000,312,11076907,-795,0,1667878161,13028.791762269997,196.35556001999794,54506.052769680005
2022-11-08,03:29:23.000,312,11076912,-795,0,1667878162,13028.832180129997,196.31326524000178,54506.03180832
2022-11-08,03:29:24.000,312,11076894,-795,0,1667878163,13028.805234890002,196.35556001999794,54506.13661512
2022-11-08,03:29:25.000,312,11076913,-795,0,1667878164,13028.845652750002,196.30621611000242,54506.16456360001
2022-11-08,03:29:26.000,312,11076920,-795,0,1667878165,13028.892806919997,196.2780195899977,54506.2344348
2022-11-08,03:29:27.000,312,11076959,-795,0,1667878166,13028.859125369992,196.31326524000178,54506.14360224001
2022-11-08,03:29:28.000,312,11076831,-795,0,1667878167,13028.892806919997,196.30621611000242,54506.220460560005
2022-11-08,03:29:29.000,312,11076884,-795,0,1667878168,13028.892806919997,196.32031437000114,54506.129628
2022-11-08,03:29:30.000,312,11076913,-795,0,1667878169,13028.913015849997,196.31326524000178,54506.17853784
2022-11-08,03:29:31.000,312,11076898,-795,0,1667878170,13028.919752159993,196.31326524000178,54506.115653759996
2022-11-08,03:29:32.000,312,11076864,-795,0,1667878171,13028.886070610002,196.2921178500037,54506.03879544
2022-11-08,03:29:33.000,312,11076881,-795,0,1667878172,13028.939961089993,196.3273635000005,54506.129628
2022-11-08,03:29:34.000,312,11076920,-795,0,1667878173,13029.000587879993,196.3273635000005,54506.1994992
2022-11-08,03:29:35.000,312,11076910,-795,0,1667878174,13029.020796809993,196.3273635000005,54506.27635752
2022-11-08,03:29:36.000,312,11076819,-795,0,1667878175,13029.027533119988,196.30621611000242,54506.171550720006
2022-11-08,03:29:37.000,312,11076872,-795,0,1667878176,13028.966906330003,196.33441262999986,54506.01783408
2022-11-08,03:29:38.000,312,11076867,-795,0,1667878177,13028.987115260003,196.34851088999858,54506.08770528
2022-11-08,03:29:39.000,312,11076883,-795,0,1667878178,13029.027533119988,196.390805670002,54506.06674392
2022-11-08,03:29:40.000,312,11076903,-795,0,1667878179,13028.987115260003,196.3767074100033,54506.003859840006
2022-11-08,03:29:41.000,312,11076865,-795,0,1667878180,13028.987115260003,196.38375654000265,54506.01783408
2022-11-08,03:29:42.000,312,11076893,-795,0,1667878181,13029.000587879993,196.35556001999794,54506.03879544
2022-11-08,03:29:43.000,312,11076911,-795,0,1667878182,13028.980378949993,196.3767074100033,54506.01084696
2022-11-08,03:29:44.000,312,11076779,-795,0,1667878183,13029.000587879993,196.36965828000393,54506.02482120001
2022-11-08,03:29:45.000,312,11076907,-795,0,1667878184,13028.966906330003,196.34851088999858,54506.01084696
2022-11-08,03:29:46.000,312,11076893,-795,0,1667878185,13028.973642639998,196.36965828000393,54506.06674392
2022-11-08,03:29:47.000,312,11076888,-795,0,1667878186,13028.939961089993,196.34851088999858,54505.90604016001
2022-11-08,03:29:48.000,312,11076868,-795,0,1667878187,13028.899543229993,196.36260915000457,54505.836168960006
2022-11-08,03:29:49.000,312,11076921,-795,0,1667878188,13028.892806919997,196.34851088999858,54506.03879544
2022-11-08,03:29:50.000,312,11076901,-795,0,1667878189,13028.939961089993,196.35556001999794,54506.02482120001
2022-11-08,03:29:51.000,312,11076910,-795,0,1667878190,13028.926488470002,196.35556001999794,54506.06674392
2022-11-08,03:29:52.000,312,11076809,-795,0,1667878191,13028.832180129997,196.31326524000178,54505.86411744
2022-11-08,03:29:53.000,312,11076850,-795,0,1667878192,13028.825443820002,196.36260915000457,54505.947962879996
2022-11-08,03:29:54.000,312,11076901,-795,0,1667878193,13028.838916439992,196.3273635000005,54505.982898480004
2022-11-08,03:29:55.000,312,11076870,-795,0,1667878194,13028.838916439992,196.3273635000005,54505.96892424
2022-11-08,03:29:56.000,312,11076929,-795,0,1667878195,13028.764817030002,196.3273635000005,54505.815207600004
2022-11-08,03:29:57.000,312,11076874,-795,0,1667878196,13028.771553339997,196.32031437000114,54505.90604016001
2022-11-08,03:29:58.000,312,11076905,-795,0,1667878197,13028.845652750002,196.3273635000005,54506.06674392
2022-11-08,03:29:59.000,312,11076931,-795,0,1667878198,13028.811971199997,196.30621611000242,54506.06674392
2022-11-08,03:30:00.000,312,11076870,-795,0,1667878199,13028.771553339997,196.2921178500037,54506.03879544
2022-11-08,03:30:01.000,312,11076895,-795,0,1667878200,13028.778289649992,196.34146175999922,54505.885078800005
2022-11-08,03:30:02.000,312,11076896,-795,0,1667878201,13028.744608100002,196.33441262999986,54505.87809168001
2022-11-08,03:30:03.000,312,11076891,-795,0,1667878202,13028.811971199997,196.30621611000242,54505.78725912001
2022-11-08,03:30:04.000,312,11076895,-795,0,1667878203,13028.865861680002,196.27097045999835,54505.85713032001
2022-11-08,03:30:05.000,312,11076911,-795,0,1667878204,13028.892806919997,196.1793317699994,54506.003859840006
2022-11-08,03:30:06.000,312,11076883,-795,0,1667878205,13028.892806919997,196.10179133999918,54505.91302728
2022-11-08,03:30:07.000,312,11076922,-795,0,1667878206,13028.744608100002,196.05949656000303,54505.89206592
2022-11-08,03:30:08.000,312,11076880,-795,0,1667878207,13028.731135479997,196.07359482000174,54505.85713032001
2022-11-08,03:30:09.000,312,11076817,-795,0,1667878208,13028.690717619997,196.05949656000303,54505.89206592
2022-11-08,03:30:10.000,312,11076906,-795,0,1667878209,13028.630090829996,196.10884046999854,54505.91302728
2022-11-08,03:30:11.000,312,11076904,-795,0,1667878210,13028.609881899996,196.15113525000197,54505.815207600004
2022-11-08,03:30:12.000,312,11076893,-795,0,1667878211,13028.616618209991,196.17228264000005,54505.82219472
2022-11-08,03:30:13.000,312,11076924,-795,0,1667878212,13028.636827139992,196.15113525000197,54505.82918184001
2022-11-08,03:30:14.000,312,11076882,-795,0,1667878213,13028.657036069992,196.1652335100007,54506.04578256001
2022-11-08,03:30:15.000,312,11076892,-795,0,1667878214,13028.643563450001,196.1793317699994,54506.03180832
2022-11-08,03:30:16.000,312,11076901,-795,0,1667878215,13028.630090829996,196.1299878600039,54505.90604016001
2022-11-08,03:30:17.000,312,11076882,-795,0,1667878216,13028.549255109996,196.19343002999813,54505.73834928001
2022-11-08,03:30:18.000,312,11076904,-795,0,1667878217,13028.48189201,196.17228264000005,54505.66149096001
2022-11-08,03:30:19.000,312,11076882,-795,0,1667878218,13028.630090829996,196.1299878600039,54505.885078800005
2022-11-08,03:30:20.000,312,11076902,-795,0,1667878219,13028.603145590001,196.1299878600039,54505.885078800005
2022-11-08,03:30:21.000,312,11076904,-795,0,1667878220,13028.630090829996,196.15113525000197,54505.86411744
2022-11-08,03:30:22.000,312,11076874,-795,0,1667878221,13028.589672969996,196.1440861200026,54505.7453364
2022-11-08,03:30:23.000,312,11076867,-795,0,1667878222,13028.549255109996,196.12293873000453,54505.717387920005
2022-11-08,03:30:24.000,312,11076908,-795,0,1667878223,13028.616618209991,196.1299878600039,54505.766297760005
2022-11-08,03:30:25.000,312,11076879,-795,0,1667878224,13028.650299759996,196.13703699000325,54505.71040080001
2022-11-08,03:30:26.000,312,11076896,-795,0,1667878225,13028.630090829996,196.1158895999979,54505.75931064001
2022-11-08,03:30:27.000,312,11076892,-795,0,1667878226,13028.582936660001,196.10179133999918,54505.66149096001
2022-11-08,03:30:28.000,312,11076900,-795,0,1667878227,13028.650299759996,196.10884046999854,54505.63354248
2022-11-08,03:30:29.000,312,11076910,-795,0,1667878228,13028.710926549997,196.10884046999854,54505.80822048001
2022-11-08,03:30:30.000,312,11076870,-795,0,1667878229,13028.751344409997,196.10179133999918,54505.815207600004
2022-11-08,03:30:31.000,312,11076894,-795,0,1667878230,13028.758080719992,196.10179133999918,54505.75931064001
2022-11-08,03:30:32.000,312,11076853,-755,0,1667878231,13028.717662859992,196.10179133999918,54505.612581119996
2022-11-08,03:30:33.000,312,11076849,-795,0,1667878232,13028.744608100002,196.08769308000046,54505.61956824001
2022-11-08,03:30:34.000,312,11076890,-795,0,1667878233,13028.771553339997,196.05244743000367,54505.69642656
2022-11-08,03:30:35.000,312,11076911,-795,0,1667878234,13028.791762269997,196.03834916999767,54505.68245232
2022-11-08,03:30:36.000,312,11076913,-795,0,1667878235,13028.737871789992,196.06654569000239,54505.49380008001
2022-11-08,03:30:37.000,312,11076918,-795,0,1667878236,13028.818707509992,196.05949656000303,54505.598606880005
2022-11-08,03:30:38.000,312,11076890,-795,0,1667878237,13028.872597989997,196.06654569000239,54505.72437504
2022-11-08,03:30:39.000,312,11076871,-795,0,1667878238,13028.919752159993,196.05949656000303,54505.78725912001
2022-11-08,03:30:40.000,312,11076849,-795,0,1667878239,13028.939961089993,196.0172017799996,54505.766297760005
2022-11-08,03:30:41.000,312,11076926,-795,0,1667878240,13028.946697400002,196.06654569000239,54505.73136216
2022-11-08,03:30:42.000,312,11076894,-795,0,1667878241,13028.886070610002,196.0806439500011,54505.57065840001
2022-11-08,03:30:43.000,312,11076906,-795,0,1667878242,13028.919752159993,196.07359482000174,54505.64052960001
2022-11-08,03:30:44.000,312,11076849,-795,0,1667878243,13028.960170019993,196.0806439500011,54505.7453364
2022-11-08,03:30:45.000,312,11076900,-795,0,1667878244,13029.000587879993,196.05949656000303,54505.78725912001
2022-11-08,03:30:46.000,312,11076893,-795,0,1667878245,13028.966906330003,196.05244743000367,54505.605594
2022-11-08,03:30:47.000,312,11076909,-795,0,1667878246,13029.020796809993,196.0453983000043,54505.647516720004
2022-11-08,03:30:48.000,312,11076837,-795,0,1667878247,13028.973642639998,196.03834916999767,54505.52174856001
2022-11-08,03:30:49.000,312,11076905,-795,0,1667878248,13028.960170019993,196.0453983000043,54505.61956824001
2022-11-08,03:30:50.000,312,11076882,-795,0,1667878249,13028.987115260003,196.02425090999895,54505.68943944001
2022-11-08,03:30:51.000,312,11076925,-795,0,1667878250,13029.034269429998,196.0313000399983,54505.598606880005
2022-11-08,03:30:52.000,312,11076894,-795,0,1667878251,13028.966906330003,195.9819561300028,54505.51476144
2022-11-08,03:30:53.000,312,11076915,-795,0,1667878252,13028.980378949993,195.93261222,54505.549697040005
2022-11-08,03:30:54.000,312,11076850,-795,0,1667878253,13029.041005739993,195.96785787000408,54505.71040080001
2022-11-08,03:30:55.000,312,11076934,-795,0,1667878254,13029.000587879993,195.89736657000321,54505.479825840004
2022-11-08,03:30:56.000,312,11076839,-795,0,1667878255,13029.041005739993,195.92556309000065,54505.605594
2022-11-08,03:30:57.000,312,11076909,-795,0,1667878256,13029.014060499998,195.85507178999978,54505.500787200006
2022-11-08,03:30:58.000,312,11076900,-795,0,1667878257,13029.000587879993,195.89031744000386,54505.430916000005
2022-11-08,03:30:59.000,312,11076861,-795,0,1667878258,13028.973642639998,195.8691700499985,54505.41694176
2022-11-08,03:31:00.000,312,11076875,-795,0,1667878259,13029.007324189988,195.8832683100045,54505.48681296
2022-11-08,03:31:01.000,312,11076882,-795,0,1667878260,13028.993851569998,195.84802266000042,54505.50777432
2022-11-08,03:31:02.000,312,11076901,-795,0,1667878261,13028.946697400002,195.85507178999978,54505.3610448
2022-11-08,03:31:03.000,312,11076898,-795,0,1667878262,13028.926488470002,195.84802266000042,54505.3610448
2022-11-08,03:31:04.000,312,11076821,-795,0,1667878263,13028.980378949993,195.86212091999914,54505.3610448
2022-11-08,03:31:05.000,312,11076902,-795,0,1667878264,13028.953433709998,195.84802266000042,54505.32610920001
2022-11-08,03:31:06.000,312,11076859,-795,0,1667878265,13028.946697400002,195.91146483000193,54505.333096320006
2022-11-08,03:31:07.000,312,11076888,-795,0,1667878266,13028.899543229993,195.89031744000386,54505.20034104
2022-11-08,03:31:08.000,312,11076891,-795,0,1667878267,13028.933224779998,195.93261222,54505.22828952
2022-11-08,03:31:09.000,312,11076849,-795,0,1667878268,13028.980378949993,195.89736657000321,54505.333096320006
2022-11-08,03:31:10.000,312,11076901,-795,0,1667878269,13028.993851569998,195.90441570000257,54505.34707056
2022-11-08,03:31:11.000,312,11076882,-795,0,1667878270,13029.020796809993,195.9185139600013,54505.3610448
2022-11-08,03:31:12.000,312,11076873,-795,0,1667878271,13028.926488470002,195.91146483000193,54505.17239256
2022-11-08,03:31:13.000,312,11076827,-795,0,1667878272,13028.966906330003,195.8832683100045,54505.25623800001
2022-11-08,03:31:14.000,312,11076853,-795,0,1667878273,13028.993851569998,195.91146483000193,54505.23527664001
2022-11-08,03:31:15.000,312,11076881,-795,0,1667878274,13028.946697400002,195.90441570000257,54504.976753200004
2022-11-08,03:31:16.000,312,11076923,-795,0,1667878275,13029.007324189988,195.89736657000321,54505.2213024
2022-11-08,03:31:17.000,312,11076872,-795,0,1667878276,13029.074687289998,195.8832683100045,54505.27021224
2022-11-08,03:31:18.000,312,11076923,-795,0,1667878277,13029.020796809993,195.89031744000386,54505.24226376
2022-11-08,03:31:19.000,312,11076869,-795,0,1667878278,13028.980378949993,195.819826140003,54504.92085624001
2022-11-08,03:31:20.000,312,11076861,-795,0,1667878279,13029.115105149998,195.84802266000042,54505.30514784001
2022-11-08,03:31:21.000,312,11076919,-795,0,1667878280,13029.121841459993,195.81277701000363,54505.24226376
2022-11-08,03:31:22.000,312,11076872,-795,0,1667878281,13029.047742049988,195.78458048999892,54505.17937968
2022-11-08,03:31:23.000,312,11076874,-795,0,1667878282,13029.094896219998,195.78458048999892,54505.1514312
2022-11-08,03:31:24.000,312,11076890,-795,0,1667878283,13029.135314079998,195.77753135999956,54505.24925088
2022-11-08,03:31:25.000,312,11076901,-795,0,1667878284,13029.182468249994,195.79162961999828,54505.263225120005
2022-11-08,03:31:26.000,312,11076900,-795,0,1667878285,13029.182468249994,195.78458048999892,54505.25623800001
2022-11-08,03:31:27.000,312,11076894,-795,0,1667878286,13029.189204559989,195.81277701000363,54505.2213024
2022-11-08,03:31:28.000,312,11076879,-795,0,1667878287,13029.216149799999,195.8339244000017,54505.29816072
2022-11-08,03:31:29.000,312,11076901,-795,0,1667878288,13029.24983134999,195.81277701000363,54505.214315280005
2022-11-08,03:31:30.000,312,11076908,-795,0,1667878289,13029.229622419989,195.86212091999914,54505.2911736
2022-11-08,03:31:31.000,312,11076902,-795,0,1667878290,13029.27004027999,195.84802266000042,54505.20732816001
2022-11-08,03:31:32.000,312,11076908,-795,0,1667878291,13029.168995629989,195.87621917999786,54505.109508479996
2022-11-08,03:31:33.000,312,11076880,-795,0,1667878292,13029.182468249994,195.8832683100045,54505.08854712001
2022-11-08,03:31:34.000,312,11076932,-795,0,1667878293,13029.229622419989,195.94671047999873,54505.13745696001
2022-11-08,03:31:35.000,312,11076875,-795,0,1667878294,13029.283512899994,195.94671047999873,54505.27021224
2022-11-08,03:31:36.000,312,11076922,-795,0,1667878295,13029.256567659999,195.9537596099981,54505.20034104
2022-11-08,03:31:37.000,312,11076887,-795,0,1667878296,13029.276776589999,195.94671047999873,54505.19335392
2022-11-08,03:31:38.000,312,11076865,-795,0,1667878297,13029.222886109994,195.9537596099981,54505.12348272
2022-11-08,03:31:39.000,312,11076883,-795,0,1667878298,13029.24983134999,195.96080874000472,54505.06059864
2022-11-08,03:31:40.000,312,11076905,-795,0,1667878299,13029.24983134999,196.00310352000088,54505.25623800001
2022-11-08,03:31:41.000,312,11076873,-795,0,1667878300,13029.29024920999,196.00310352000088,54505.2213024
2022-11-08,03:31:42.000,312,11076878,-795,0,1667878301,13029.236358729999,196.0313000399983,54505.13745696001
2022-11-08,03:31:43.000,312,11076851,-795,0,1667878302,13029.222886109994,195.9819561300028,54505.13046984
2022-11-08,03:31:44.000,312,11076855,-795,0,1667878303,13029.229622419989,196.0313000399983,54505.15841832001
2022-11-08,03:31:45.000,312,11076905,-795,0,1667878304,13029.195940869999,196.02425090999895,54504.997714560006
2022-11-08,03:31:46.000,312,11076891,-795,0,1667878305,13029.175731939999,196.05244743000367,54505.06059864
2022-11-08,03:31:47.000,312,11076912,-795,0,1667878306,13029.142050389994,196.02425090999895,54504.906882
2022-11-08,03:31:48.000,312,11076869,-795,0,1667878307,13029.128577769989,196.0453983000043,54504.906882
2022-11-08,03:31:49.000,312,11076904,-795,0,1667878308,13029.142050389994,196.07359482000174,54505.08156
2022-11-08,03:31:50.000,312,11076884,-795,0,1667878309,13029.121841459993,196.05949656000303,54505.13046984
2022-11-08,03:31:51.000,312,11076873,-795,0,1667878310,13029.135314079998,196.03834916999767,54505.02566304
2022-11-08,03:31:52.000,312,11076888,-795,0,1667878311,13029.054478359998,196.0172017799996,54504.906882
2022-11-08,03:31:53.000,312,11076887,-795,0,1667878312,13029.061214669993,196.03834916999767,54504.89290776
2022-11-08,03:31:54.000,312,11076893,-795,0,1667878313,13028.993851569998,196.03834916999767,54504.906882
2022-11-08,03:31:55.000,312,11076891,-795,0,1667878314,13029.061214669993,196.02425090999895,54504.94880472001
2022-11-08,03:31:56.000,312,11076908,-795,0,1667878315,13028.960170019993,196.0313000399983,54504.84399792
2022-11-08,03:31:57.000,312,11076913,-795,0,1667878316,13029.007324189988,196.0453983000043,54504.809062320004
2022-11-08,03:31:58.000,312,11076906,-795,0,1667878317,13029.041005739993,196.02425090999895,54504.96277896
2022-11-08,03:31:59.000,312,11076946,-795,0,1667878318,13029.007324189988,196.07359482000174,54504.96976608001
2022-11-08,03:32:00.000,312,11076889,-795,0,1667878319,13028.973642639998,196.0453983000043,54504.91386912
2022-11-08,03:32:01.000,312,11076881,-795,0,1667878320,13028.973642639998,196.0453983000043,54504.93483048
2022-11-08,03:32:02.000,312,11076927,-795,0,1667878321,13028.919752159993,196.0453983000043,54504.84399792
2022-11-08,03:32:03.000,312,11076911,-795,0,1667878322,13028.913015849997,196.0453983000043,54504.878933520005
2022-11-08,03:32:04.000,312,11076961,-795,0,1667878323,13028.939961089993,196.08769308000046,54504.997714560006
2022-11-08,03:32:05.000,312,11076913,-795,0,1667878324,13028.993851569998,196.10179133999918,54504.997714560006
2022-11-08,03:32:06.000,312,11076921,-795,0,1667878325,13028.926488470002,196.1299878600039,54504.96277896
2022-11-08,03:32:07.000,312,11076884,-795,0,1667878326,13028.919752159993,196.12293873000453,54504.878933520005
2022-11-08,03:32:08.000,312,11076903,-795,0,1667878327,13028.960170019993,196.15113525000197,54505.02566304
2022-11-08,03:32:09.000,312,11076905,-795,0,1667878328,13028.933224779998,196.1793317699994,54504.88592064
2022-11-08,03:32:10.000,312,11076898,-795,0,1667878329,13028.899543229993,196.1652335100007,54504.85797216
2022-11-08,03:32:11.000,312,11076906,-795,0,1667878330,13028.886070610002,196.1793317699994,54504.7671396
2022-11-08,03:32:12.000,312,11076930,-795,0,1667878331,13028.805234890002,196.18638089999877,54504.69028128
2022-11-08,03:32:13.000,312,11076898,-795,0,1667878332,13028.845652750002,196.18638089999877,54504.760152480005
2022-11-08,03:32:14.000,312,11076900,-795,0,1667878333,13028.872597989997,196.1652335100007,54504.88592064
2022-11-08,03:32:15.000,312,11076907,-795,0,1667878334,13028.798498579992,196.1793317699994,54504.89290776
2022-11-08,03:32:16.000,312,11076880,-795,0,1667878335,13028.771553339997,196.20047916000476,54504.86495928
2022-11-08,03:32:17.000,312,11076868,-795,0,1667878336,13028.683981310001,196.20047916000476,54504.662332800006
2022-11-08,03:32:18.000,312,11076880,-795,0,1667878337,13028.717662859992,196.20047916000476,54504.641371440004
2022-11-08,03:32:19.000,312,11076887,-795,0,1667878338,13028.677244999992,196.20047916000476,54504.67630704
2022-11-08,03:32:20.000,312,11076909,-795,0,1667878339,13028.582936660001,196.22162655000284,54504.48765480001
2022-11-08,03:32:21.000,312,11076907,-795,0,1667878340,13028.663772380001,196.2286756800022,54504.68329416001
2022-11-08,03:32:22.000,312,11076890,-795,0,1667878341,13028.650299759996,196.20752829000412,54504.662332800006
2022-11-08,03:32:23.000,312,11076905,-795,0,1667878342,13028.630090829996,196.1793317699994,54504.557526
2022-11-08,03:32:24.000,312,11076922,-795,0,1667878343,13028.636827139992,196.1793317699994,54504.67630704
2022-11-08,03:32:25.000,312,11076908,-795,0,1667878344,13028.616618209991,196.1652335100007,54504.58547448001
2022-11-08,03:32:26.000,312,11076833,-795,0,1667878345,13028.582936660001,196.1652335100007,54504.57848736
2022-11-08,03:32:27.000,312,11076902,-795,0,1667878346,13028.46168308,196.15818438000133,54504.36188664
2022-11-08,03:32:28.000,312,11076871,-795,0,1667878347,13028.44147415,196.18638089999877,54504.43874496001
2022-11-08,03:32:29.000,312,11076910,-795,0,1667878348,13028.488628319996,196.21457742000348,54504.56451312001
2022-11-08,03:32:30.000,312,11076858,-795,0,1667878349,13028.43473783999,196.2286756800022,54504.60643584001
2022-11-08,03:32:31.000,312,11076909,-795,0,1667878350,13028.42126522,196.24982307000028,54504.57150024
2022-11-08,03:32:32.000,312,11076846,-795,0,1667878351,13028.32022057,196.2286756800022,54504.38983512
2022-11-08,03:32:33.000,312,11076875,-795,0,1667878352,13028.326956879995,196.27097045999835,54504.43874496001
2022-11-08,03:32:34.000,312,11076915,-795,0,1667878353,13028.286539019995,196.23572481000156,54504.44573208001
2022-11-08,03:32:35.000,312,11076931,-795,0,1667878354,13028.25959378,196.23572481000156,54504.424770720005
2022-11-08,03:32:36.000,312,11076900,-795,0,1667878355,13028.15181281999,196.25687219999963,54504.305989680004
2022-11-08,03:32:37.000,312,11076872,-795,0,1667878356,13028.145076509994,196.29916698000306,54504.36887376001
2022-11-08,03:32:38.000,312,11076875,-795,0,1667878357,13028.145076509994,196.27097045999835,54504.44573208001
2022-11-08,03:32:39.000,312,11076940,-795,0,1667878358,13028.11813127,196.29916698000306,54504.46669344001
2022-11-08,03:32:40.000,312,11076884,-795,0,1667878359,13028.07097709999,196.28506872000435,54504.424770720005
2022-11-08,03:32:41.000,312,11076906,-795,0,1667878360,13028.037295549999,196.28506872000435,54504.39682224001
2022-11-08,03:32:42.000,312,11076883,-795,0,1667878361,13027.956459829998,196.2780195899977,54504.29900256001
2022-11-08,03:32:43.000,312,11076920,-795,0,1667878362,13027.936250899998,196.29916698000306,54504.326951040006
2022-11-08,03:32:44.000,312,11076910,-795,0,1667878363,13027.936250899998,196.25687219999963,54504.45970632
2022-11-08,03:32:45.000,312,11076924,-795,0,1667878364,13027.916041969998,196.2780195899977,54504.53656464001
2022-11-08,03:32:46.000,312,11076882,-795,0,1667878365,13027.848678869988,196.24277394000092,54504.48066768
2022-11-08,03:32:47.000,312,11076851,-795,0,1667878366,13027.788052079988,196.2286756800022,54504.34092528
2022-11-08,03:32:48.000,312,11076863,-795,0,1667878367,13027.814997319998,196.22162655000284,54504.44573208001
2022-11-08,03:32:49.000,312,11076879,-795,0,1667878368,13027.781315769993,196.22162655000284,54504.382848
2022-11-08,03:32:50.000,312,11076929,-795,0,1667878369,13027.720688979993,196.19343002999813,54504.38983512
2022-11-08,03:32:51.000,312,11076934,-795,0,1667878370,13027.693743739997,196.20047916000476,54504.375860880005
2022-11-08,03:32:52.000,312,11076889,-795,0,1667878371,13027.559017539992,196.1652335100007,54504.22214424
2022-11-08,03:32:53.000,312,11076911,-795,0,1667878372,13027.592699089997,196.17228264000005,54504.26406696
2022-11-08,03:32:54.000,312,11076925,-795,0,1667878373,13027.619644329992,196.15113525000197,54504.375860880005
2022-11-08,03:32:55.000,312,11076908,-795,0,1667878374,13027.559017539992,196.15113525000197,54504.34092528
2022-11-08,03:32:56.000,312,11076846,-795,0,1667878375,13027.532072299997,196.13703699000325,54504.3129768
2022-11-08,03:32:57.000,312,11076938,-795,0,1667878376,13027.404082410001,196.1652335100007,54504.15227304001
2022-11-08,03:32:58.000,312,11076888,-795,0,1667878377,13027.404082410001,196.10884046999854,54504.1732344
2022-11-08,03:32:59.000,312,11076890,-795,0,1667878378,13027.356928239991,196.1299878600039,54504.15227304001
2022-11-08,03:33:00.000,312,11076911,-795,0,1667878379,13027.350191929996,196.12293873000453,54504.15227304001
2022-11-08,03:33:01.000,312,11076884,-795,0,1667878380,13027.336719309991,196.1158895999979,54504.20118288001
2022-11-08,03:33:02.000,312,11076903,-795,0,1667878381,13027.32324669,196.07359482000174,54504.159260160006
2022-11-08,03:33:03.000,312,11076929,-795,0,1667878382,13027.21546572999,196.10884046999854,54504.05445336
2022-11-08,03:33:04.000,312,11076868,-795,0,1667878383,13027.249147279996,196.0806439500011,54504.14528592
2022-11-08,03:33:05.000,312,11076894,-795,0,1667878384,13027.188520489995,196.09474220999982,54503.97759504
2022-11-08,03:33:06.000,312,11076867,-795,0,1667878385,13027.18178418,196.06654569000239,54503.991569280006
2022-11-08,03:33:07.000,312,11076874,-795,0,1667878386,13027.0605306,196.05949656000303,54503.81689128001
2022-11-08,03:33:08.000,312,11076910,-795,0,1667878387,13027.0605306,196.0453983000043,54503.823878400006
2022-11-08,03:33:09.000,312,11076919,-795,0,1667878388,13027.067266909995,196.06654569000239,54503.98458216001
2022-11-08,03:33:10.000,312,11076927,-795,0,1667878389,13027.03358535999,196.03834916999767,54503.94265944001
2022-11-08,03:33:11.000,312,11076941,-795,0,1667878390,13027.01337642999,196.06654569000239,54503.93567232001
2022-11-08,03:33:12.000,312,11076876,-795,0,1667878391,13026.93927702,196.00310352000088,54503.81689128001
2022-11-08,03:33:13.000,312,11076892,-795,0,1667878392,13026.91906809,195.9819561300028,54503.83086552
2022-11-08,03:33:14.000,312,11076903,-795,0,1667878393,13026.95948595,195.93966134999937,54503.7889428
2022-11-08,03:33:15.000,312,11076903,-795,0,1667878394,13026.885386539994,195.96785787000408,54503.802917040004
2022-11-08,03:33:16.000,312,11076910,-795,0,1667878395,13026.804550819994,195.9185139600013,54503.705097360005
2022-11-08,03:33:17.000,312,11076886,-795,0,1667878396,13026.804550819994,195.85507178999978,54503.69112312
2022-11-08,03:33:18.000,312,11076945,-795,0,1667878397,13026.85170498999,195.8691700499985,54503.78195568
2022-11-08,03:33:19.000,312,11076900,-795,0,1667878398,13026.804550819994,195.84802266000042,54503.802917040004
2022-11-08,03:33:20.000,312,11076915,-795,0,1667878399,13026.777605579999,195.819826140003,54503.684136
2022-11-08,03:33:21.000,312,11076902,-795,0,1667878400,13026.609197829988,195.82687527000235,54503.62823904001
2022-11-08,03:33:22.000,312,11076901,-795,0,1667878401,13026.609197829988,195.7704822300002,54503.52343224
2022-11-08,03:33:23.000,312,11076904,-795,0,1667878402,13026.609197829988,195.77753135999956,54503.62823904001
2022-11-08,03:33:24.000,312,11076939,-795,0,1667878403,13026.642879379993,195.7352365800034,54503.76798144001
2022-11-08,03:33:25.000,312,11076867,-795,0,1667878404,13026.663088309993,195.74228571000276,54503.7889428
2022-11-08,03:33:26.000,312,11076912,-795,0,1667878405,13026.595725209998,195.69999092999933,54503.69112312
2022-11-08,03:33:27.000,312,11076916,-795,0,1667878406,13026.548571040003,195.6858926700006,54503.60029056001
2022-11-08,03:33:28.000,312,11076856,-795,0,1667878407,13026.588988899988,195.62949962999846,54503.66317464
2022-11-08,03:33:29.000,312,11076917,-795,0,1667878408,13026.508153180002,195.65769615000318,54503.64920040001
2022-11-08,03:33:30.000,312,11076887,-795,0,1667878409,13026.487944250002,195.62949962999846,54503.64920040001
2022-11-08,03:33:31.000,312,11076889,-795,0,1667878410,13026.447526390002,195.59425398000167,54503.59330344
2022-11-08,03:33:32.000,312,11076906,-795,0,1667878411,13026.407108530002,195.58015572000295,54503.45356104
2022-11-08,03:33:33.000,312,11076932,-795,0,1667878412,13026.386899600002,195.58015572000295,54503.50945800001
2022-11-08,03:33:34.000,312,11076946,-795,0,1667878413,13026.346481740002,195.55900833000487,54503.46054816001
2022-11-08,03:33:35.000,312,11076913,-795,0,1667878414,13026.413844839997,195.53081181000016,54503.60727768001
2022-11-08,03:33:36.000,312,11076902,-795,0,1667878415,13026.359954359992,195.49556616000336,54503.586316320005
2022-11-08,03:33:37.000,312,11076884,-795,0,1667878416,13026.326272810002,195.49556616000336,54503.49548376
2022-11-08,03:33:38.000,312,11076900,-795,0,1667878417,13026.279118639992,195.474418769998,54503.27888304
2022-11-08,03:33:39.000,312,11076910,-795,0,1667878418,13026.279118639992,195.474418769998,54503.369715600005
2022-11-08,03:33:40.000,312,11076885,-795,0,1667878419,13026.306063880002,195.48146790000465,54503.44657392
2022-11-08,03:33:41.000,312,11076885,-795,0,1667878420,13026.306063880002,195.46736963999865,54503.488496640006
2022-11-08,03:33:42.000,312,11076889,-795,0,1667878421,13026.272382329997,195.43917312000121,54503.45356104
2022-11-08,03:33:43.000,312,11076901,-795,0,1667878422,13026.252173399997,195.43917312000121,54503.4046512
2022-11-08,03:33:44.000,312,11076840,-795,0,1667878423,13026.306063880002,195.43212399000186,54503.39766408
2022-11-08,03:33:45.000,312,11076919,-795,0,1667878424,13026.258909709992,195.43212399000186,54503.31381864001
2022-11-08,03:33:46.000,312,11076885,-795,0,1667878425,13026.238700779992,195.4250748600025,54503.31381864001
2022-11-08,03:33:47.000,312,11076913,-795,0,1667878426,13026.225228160001,195.41097660000378,54503.25792168
2022-11-08,03:33:48.000,312,11076871,-795,0,1667878427,13026.144392440001,195.41097660000378,54503.0902308
2022-11-08,03:33:49.000,312,11076850,-795,0,1667878428,13026.157865059991,195.488517030004,54503.160102
2022-11-08,03:33:50.000,312,11076891,-795,0,1667878429,13026.191546609996,195.44622225000057,54503.19503760001
2022-11-08,03:33:51.000,312,11076902,-795,0,1667878430,13026.117447199991,195.44622225000057,54503.202024720005
2022-11-08,03:33:52.000,312,11076878,-795,0,1667878431,13026.029875169996,195.361632690001,54503.01337248
2022-11-08,03:33:53.000,312,11076849,-795,0,1667878432,13026.06355672,195.29819051999948,54503.04830808
2022-11-08,03:33:54.000,312,11076843,-795,0,1667878433,13026.225228160001,195.20655183000054,54503.0902308
2022-11-08,03:33:55.000,312,11076880,-795,0,1667878434,13026.292591259997,195.22065008999925,54503.17407624001
2022-11-08,03:33:56.000,312,11076901,-795,0,1667878435,13026.306063880002,195.2276992199986,54503.0203596
2022-11-08,03:33:57.000,312,11076897,-795,0,1667878436,13026.333009119997,195.2770431300014,54503.02734672001
2022-11-08,03:33:58.000,312,11076915,-795,0,1667878437,13026.380163289992,195.33343617000355,54503.12516640001
2022-11-08,03:33:59.000,312,11076889,-795,0,1667878438,13026.467735320002,195.29114139000012,54503.250934560005
2022-11-08,03:34:00.000,312,11076855,-795,0,1667878439,13026.521625799993,195.30523964999884,54503.2299732
2022-11-08,03:34:01.000,312,11076893,-795,0,1667878440,13026.501416869993,195.3122887799982,54503.153114880006
2022-11-08,03:34:02.000,312,11076894,-795,0,1667878441,13026.501416869993,195.3122887799982,54503.05529520001
2022-11-08,03:34:03.000,312,11076924,-795,0,1667878442,13026.521625799993,195.3263870400042,54503.10420504001
2022-11-08,03:34:04.000,312,11076952,-795,0,1667878443,13026.629406759988,195.34753443000227,54503.26490880001
2022-11-08,03:34:05.000,312,11076908,-795,0,1667878444,13026.649615689988,195.33343617000355,54503.34875424
2022-11-08,03:34:06.000,312,11076942,-795,0,1667878445,13026.696769859998,195.30523964999884,54503.30683152
2022-11-08,03:34:07.000,312,11076929,-795,0,1667878446,13026.676560929998,195.3263870400042,54503.22298608001
2022-11-08,03:34:08.000,312,11076871,-795,0,1667878447,13026.797814509999,195.30523964999884,54503.28587016
2022-11-08,03:34:09.000,312,11076918,-795,0,1667878448,13026.784341889994,195.30523964999884,54503.299844400004
2022-11-08,03:34:10.000,312,11076871,-795,0,1667878449,13026.858441299999,195.3404853000029,54503.299844400004
2022-11-08,03:34:11.000,312,11076863,-795,0,1667878450,13026.905595469994,195.3122887799982,54503.30683152
2022-11-08,03:34:12.000,312,11076903,-795,0,1667878451,13026.885386539994,195.30523964999884,54503.18805048
2022-11-08,03:34:13.000,312,11076871,-795,0,1667878452,13026.925804399994,195.3263870400042,54503.25792168
2022-11-08,03:34:14.000,312,11076915,-795,0,1667878453,13027.026849049995,195.3404853000029,54503.41163832001
2022-11-08,03:34:15.000,312,11076911,-795,0,1667878454,13026.97969488,195.3122887799982,54503.29285728001
2022-11-08,03:34:16.000,312,11076890,-795,0,1667878455,13027.07400321999,195.29819051999948,54503.36272848001
2022-11-08,03:34:17.000,312,11076925,-795,0,1667878456,13027.02011274,195.3263870400042,54503.2299732
2022-11-08,03:34:18.000,312,11076889,-795,0,1667878457,13027.047057979995,195.30523964999884,54503.22298608001
2022-11-08,03:34:19.000,312,11076924,-795,0,1667878458,13027.107684769995,195.30523964999884,54503.35574136
2022-11-08,03:34:20.000,312,11076907,-795,0,1667878459,13027.15483893999,195.31933791000483,54503.35574136
2022-11-08,03:34:21.000,312,11076944,-795,0,1667878460,13027.188520489995,195.30523964999884,54503.41163832001
2022-11-08,03:34:22.000,312,11076916,-795,0,1667878461,13027.14136632,195.36868182000035,54503.16708912
2022-11-08,03:34:23.000,312,11076905,-795,0,1667878462,13027.148102629995,195.3263870400042,54503.05529520001
2022-11-08,03:34:24.000,312,11076850,-795,0,1667878463,13027.28282883,195.3263870400042,54503.34176712001
2022-11-08,03:34:25.000,312,11076891,-795,0,1667878464,13027.269356209996,195.33343617000355,54503.26490880001
2022-11-08,03:34:26.000,312,11076924,-795,0,1667878465,13027.276092519991,195.38982920999842,54503.23696032
2022-11-08,03:34:27.000,312,11076867,-795,0,1667878466,13027.22220204,195.34753443000227,54503.06926944
2022-11-08,03:34:28.000,312,11076889,-795,0,1667878467,13027.24241097,195.38278007999907,54503.083243680005
2022-11-08,03:34:29.000,312,11076892,-795,0,1667878468,13027.363664550001,195.36868182000035,54503.22298608001
2022-11-08,03:34:30.000,312,11076905,-795,0,1667878469,13027.316510379991,195.38278007999907,54502.985424000006
2022-11-08,03:34:31.000,312,11076900,-795,0,1667878470,13027.404082410001,195.38278007999907,54503.250934560005
2022-11-08,03:34:32.000,312,11076882,-795,0,1667878471,13027.397346099991,195.40392747000442,54503.00638536001
2022-11-08,03:34:33.000,312,11076899,-795,0,1667878472,13027.363664550001,195.38278007999907,54502.92952704001
2022-11-08,03:34:34.000,312,11076870,-795,0,1667878473,13027.431027649996,195.41097660000378,54503.034333840005
2022-11-08,03:34:35.000,312,11076925,-795,0,1667878474,13027.464709200001,195.4250748600025,54503.05529520001
2022-11-08,03:34:36.000,312,11076898,-795,0,1667878475,13027.525335990002,195.48146790000465,54503.034333840005
2022-11-08,03:34:37.000,312,11076853,-795,0,1667878476,13027.559017539992,195.45327137999993,54502.78279752
2022-11-08,03:34:38.000,312,11076902,-795,0,1667878477,13027.687007430002,195.38982920999842,54502.8456816
2022-11-08,03:34:39.000,312,11076903,-795,0,1667878478,13027.666798500002,195.29114139000012,54502.698952080005
2022-11-08,03:34:40.000,312,11076849,-795,0,1667878479,13027.767843150003,195.2136009599999,54502.95747552001
2022-11-08,03:34:41.000,312,11076896,-795,0,1667878480,13027.687007430002,195.1783553100031,54502.97144976
2022-11-08,03:34:42.000,312,11076870,-795,0,1667878481,13027.599435399992,195.1783553100031,54502.796771760004
2022-11-08,03:34:43.000,312,11076859,-795,0,1667878482,13027.559017539992,195.19950270000118,54502.8806172
2022-11-08,03:34:44.000,312,11076863,-795,0,1667878483,13027.592699089997,195.20655183000054,54502.93651416001
2022-11-08,03:34:45.000,312,11076888,-795,0,1667878484,13027.626380640002,195.20655183000054,54502.95747552001
2022-11-08,03:34:46.000,312,11076928,-795,0,1667878485,13027.619644329992,195.2276992199986,54503.12516640001
2022-11-08,03:34:47.000,312,11076897,-795,0,1667878486,13027.646589570002,195.20655183000054,54502.95747552001
2022-11-08,03:34:48.000,312,11076832,-795,0,1667878487,13027.599435399992,195.19245357000182,54502.915552800005
2022-11-08,03:34:49.000,312,11076868,-795,0,1667878488,13027.660062189992,195.1783553100031,54502.99939824
2022-11-08,03:34:50.000,312,11076871,-795,0,1667878489,13027.700480049993,195.17130618000374,54502.985424000006
2022-11-08,03:34:51.000,312,11076921,-795,0,1667878490,13027.633116949997,195.17130618000374,54502.90856568001
2022-11-08,03:34:52.000,312,11076911,-795,0,1667878491,13027.626380640002,195.1783553100031,54502.90157856
2022-11-08,03:34:53.000,312,11076926,-795,0,1667878492,13027.680271119993,195.13606052999967,54502.94350128
2022-11-08,03:34:54.000,312,11076919,-795,0,1667878493,13027.713952669998,195.1149131400016,54502.915552800005
2022-11-08,03:34:55.000,312,11076901,-795,0,1667878494,13027.788052079988,195.1149131400016,54503.05529520001
2022-11-08,03:34:56.000,312,11076886,-795,0,1667878495,13027.794788389998,195.0796674900048,54502.99241112
2022-11-08,03:34:57.000,312,11076930,-795,0,1667878496,13027.754370529998,195.05852009999944,54502.89459144
2022-11-08,03:34:58.000,312,11076954,-795,0,1667878497,13027.781315769993,195.05147097000008,54502.92253992
2022-11-08,03:34:59.000,312,11076896,-795,0,1667878498,13027.767843150003,195.03737271000136,54502.89459144
2022-11-08,03:35:00.000,312,11076905,-795,0,1667878499,13027.774579459998,195.05852009999944,54502.92952704001
2022-11-08,03:35:01.000,312,11076907,-795,0,1667878500,13027.767843150003,195.030323580002,54502.83869448001
2022-11-08,03:35:02.000,312,11076878,-795,0,1667878501,13027.808261009988,195.07261835999816,54502.83170736
2022-11-08,03:35:03.000,312,11076912,-795,0,1667878502,13027.875624109998,195.00212706000457,54502.915552800005
2022-11-08,03:35:04.000,312,11076851,-795,0,1667878503,13027.868887799988,194.98097966999921,54502.8456816
2022-11-08,03:35:05.000,312,11076920,-795,0,1667878504,13027.889096729989,194.95278315000178,54502.81074600001
2022-11-08,03:35:06.000,312,11076918,-795,0,1667878505,13027.808261009988,194.93868489000306,54502.62209376001
2022-11-08,03:35:07.000,312,11076915,-795,0,1667878506,13027.821733629993,194.91048836999835,54502.57318392001
2022-11-08,03:35:08.000,312,11076848,-795,0,1667878507,13027.841942559993,194.903439239999,54502.698952080005
2022-11-08,03:35:09.000,312,11076955,-795,0,1667878508,13027.855415179998,194.8681935900022,54502.71292632
2022-11-08,03:35:10.000,312,11076860,-795,0,1667878509,13027.916041969998,194.84704620000412,54502.64305512001
2022-11-08,03:35:11.000,312,11076873,-795,0,1667878510,13027.922778279994,194.80475142000068,54502.71991344001
2022-11-08,03:35:12.000,312,11076820,-795,0,1667878511,13027.909305659989,194.82589880999876,54502.50331272001
2022-11-08,03:35:13.000,312,11076819,-795,0,1667878512,13027.862151489993,194.7695057700039,54502.55920968
2022-11-08,03:35:14.000,312,11076891,-795,0,1667878513,13027.895833039998,194.74130924999918,54502.55920968
2022-11-08,03:35:15.000,312,11076855,-795,0,1667878514,13027.942987209994,194.74130924999918,54502.54523544
2022-11-08,03:35:16.000,312,11076905,-795,0,1667878515,13027.936250899998,194.7695057700039,54502.52427408001
2022-11-08,03:35:17.000,312,11076874,-795,0,1667878516,13027.942987209994,194.7201618600011,54502.482351360006
2022-11-08,03:35:18.000,312,11076884,-795,0,1667878517,13028.017086619999,194.73426011999982,54502.48933848
2022-11-08,03:35:19.000,312,11076902,-795,0,1667878518,13028.057504479999,194.7201618600011,54502.61510664
2022-11-08,03:35:20.000,312,11076831,-795,0,1667878519,13028.023822929994,194.70606360000238,54502.461390000004
2022-11-08,03:35:21.000,312,11076911,-795,0,1667878520,13028.037295549999,194.70606360000238,54502.4963256
2022-11-08,03:35:22.000,312,11076893,-795,0,1667878521,13027.983405069994,194.70606360000238,54502.40549304001
2022-11-08,03:35:23.000,312,11076900,-795,0,1667878522,13027.929514589989,194.69196534000366,54502.293699120004
2022-11-08,03:35:24.000,312,11076919,-795,0,1667878523,13027.949723519989,194.69901447000302,54502.44741576
2022-11-08,03:35:25.000,312,11076904,-795,0,1667878524,13028.11139495999,194.6355723000015,54502.51728696
2022-11-08,03:35:26.000,312,11076928,-795,0,1667878525,13028.124867579994,194.6708179499983,54502.57318392001
2022-11-08,03:35:27.000,312,11076929,-795,0,1667878526,13028.097922339999,194.64262143000087,54502.4963256
2022-11-08,03:35:28.000,312,11076848,-795,0,1667878527,13028.15181281999,194.6708179499983,54502.629080880004
2022-11-08,03:35:29.000,312,11076925,-795,0,1667878528,13028.11813127,194.66376881999895,54502.60811952
2022-11-08,03:35:30.000,312,11076887,-795,0,1667878529,13028.124867579994,194.69196534000366,54502.580171040005
2022-11-08,03:35:31.000,312,11076926,-795,0,1667878530,13028.185494369995,194.6708179499983,54502.58715816
2022-11-08,03:35:32.000,312,11076889,-795,0,1667878531,13028.104658649994,194.6708179499983,54502.45440288001
2022-11-08,03:35:33.000,312,11076898,-795,0,1667878532,13028.13160388999,194.6708179499983,54502.53824832
2022-11-08,03:35:34.000,312,11076923,-795,0,1667878533,13028.17875806,194.6708179499983,54502.61510664
2022-11-08,03:35:35.000,312,11076902,-795,0,1667878534,13028.225912229995,194.62852317000215,54502.650042240006
2022-11-08,03:35:36.000,312,11076837,-795,0,1667878535,13028.17875806,194.64967056000023,54502.62209376001
2022-11-08,03:35:37.000,312,11076909,-795,0,1667878536,13028.185494369995,194.6708179499983,54502.53824832
2022-11-08,03:35:38.000,312,11076915,-795,0,1667878537,13028.11813127,194.6355723000015,54502.45440288001
2022-11-08,03:35:39.000,312,11076928,-795,0,1667878538,13028.1383402,194.62852317000215,54502.43344152001
2022-11-08,03:35:40.000,312,11076879,-795,0,1667878539,13028.185494369995,194.67786707999767,54502.55920968
2022-11-08,03:35:41.000,312,11076883,-795,0,1667878540,13028.19896699,194.6567196899996,54502.580171040005
2022-11-08,03:35:42.000,312,11076931,-795,0,1667878541,13028.19223067999,194.64967056000023,54502.531261200005
2022-11-08,03:35:43.000,312,11076928,-795,0,1667878542,13028.19223067999,194.6355723000015,54502.4963256
2022-11-08,03:35:44.000,312,11076838,-795,0,1667878543,13028.23264853999,194.66376881999895,54502.5661968
2022-11-08,03:35:45.000,312,11076891,-795,0,1667878544,13028.23938485,194.64967056000023,54502.51728696
2022-11-08,03:35:46.000,312,11076928,-795,0,1667878545,13028.27306639999,194.66376881999895,54502.482351360006
2022-11-08,03:35:47.000,312,11076913,-795,0,1667878546,13028.246121159995,194.6214740400028,54502.363570320005
2022-11-08,03:35:48.000,312,11076878,-795,0,1667878547,13028.21917592,194.64262143000087,54502.37055744
2022-11-08,03:35:49.000,312,11076933,-795,0,1667878548,13028.27306639999,194.66376881999895,54502.42645440001
2022-11-08,03:35:50.000,312,11076892,-795,0,1667878549,13028.35390211999,194.6214740400028,54502.50331272001
2022-11-08,03:35:51.000,312,11076936,-795,0,1667878550,13028.32022057,194.6567196899996,54502.52427408001
2022-11-08,03:35:52.000,312,11076869,-795,0,1667878551,13028.30001164,194.62852317000215,54502.30767336001
2022-11-08,03:35:53.000,312,11076815,-795,0,1667878552,13028.32022057,194.6567196899996,54502.33562184001
2022-11-08,03:35:54.000,312,11076882,-795,0,1667878553,13028.3404295,194.64967056000023,54502.3915188
2022-11-08,03:35:55.000,312,11076903,-795,0,1667878554,13028.3404295,194.6214740400028,54502.39850592
2022-11-08,03:35:56.000,312,11076902,-795,0,1667878555,13028.347165809995,194.61442491000344,54502.28671200001
2022-11-08,03:35:57.000,312,11076914,-795,0,1667878556,13028.367374739995,194.61442491000344,54502.34260896
2022-11-08,03:35:58.000,312,11076912,-795,0,1667878557,13028.42126522,194.57213013,54502.461390000004
2022-11-08,03:35:59.000,312,11076885,-795,0,1667878558,13028.495364629991,194.57213013,54502.44042864
2022-11-08,03:36:00.000,312,11076852,-795,0,1667878559,13028.468419389996,194.60032665000472,54502.37754456
2022-11-08,03:36:01.000,312,11076841,-795,0,1667878560,13028.448210459996,194.57917925999936,54502.3216476
2022-11-08,03:36:02.000,312,11076897,-795,0,1667878561,13028.448210459996,194.56508100000065,54502.1819052
2022-11-08,03:36:03.000,312,11076906,-795,0,1667878562,13028.48189201,194.5580318700013,54502.2517764
2022-11-08,03:36:04.000,312,11076926,-795,0,1667878563,13028.5425188,194.5580318700013,54502.3915188
2022-11-08,03:36:05.000,312,11076879,-795,0,1667878564,13028.508837249996,194.5580318700013,54502.28671200001
2022-11-08,03:36:06.000,312,11076905,-795,0,1667878565,13028.535782489991,194.56508100000065,54502.3915188
2022-11-08,03:36:07.000,312,11076880,-795,0,1667878566,13028.549255109996,194.55098274000193,54502.41946728
2022-11-08,03:36:08.000,312,11076905,-795,0,1667878567,13028.562727730001,194.55098274000193,54502.531261200005
2022-11-08,03:36:09.000,312,11076924,-795,0,1667878568,13028.582936660001,194.52983535000385,54502.38453168001
2022-11-08,03:36:10.000,312,11076902,-795,0,1667878569,13028.569464039996,194.5580318700013,54502.412480160005
2022-11-08,03:36:11.000,312,11076866,-795,0,1667878570,13028.535782489991,194.51573708999786,54502.41946728
2022-11-08,03:36:12.000,312,11076881,-795,0,1667878571,13028.488628319996,194.54393361000257,54502.37754456
2022-11-08,03:36:13.000,312,11076923,-795,0,1667878572,13028.495364629991,194.5580318700013,54502.40549304001
2022-11-08,03:36:14.000,312,11076926,-795,0,1667878573,13028.562727730001,194.52983535000385,54502.46837712
2022-11-08,03:36:15.000,312,11076844,-795,0,1667878574,13028.529046179996,194.54393361000257,54502.51728696
2022-11-08,03:36:16.000,312,11076912,-795,0,1667878575,13028.582936660001,194.51573708999786,54502.46837712
2022-11-08,03:36:17.000,312,11076914,-795,0,1667878576,13028.44147415,194.56508100000065,54502.34959608
2022-11-08,03:36:18.000,312,11076886,-795,0,1667878577,13028.47515569999,194.54393361000257,54502.30068624
2022-11-08,03:36:19.000,312,11076888,-795,0,1667878578,13028.45494676999,194.57213013,54502.37754456
2022-11-08,03:36:20.000,312,11076955,-795,0,1667878579,13028.46168308,194.55098274000193,54502.39850592
2022-11-08,03:36:21.000,312,11076902,-795,0,1667878580,13028.46168308,194.57917925999936,54502.51728696
2022-11-08,03:36:22.000,312,11076923,-795,0,1667878581,13028.448210459996,194.57917925999936,54502.412480160005
2022-11-08,03:36:23.000,312,11076930,-795,0,1667878582,13028.43473783999,194.60737578000408,54502.3915188
2022-11-08,03:36:24.000,312,11076898,-795,0,1667878583,13028.367374739995,194.54393361000257,54502.314660480006
2022-11-08,03:36:25.000,312,11076892,-795,0,1667878584,13028.25959378,194.6355723000015,54502.33562184001
2022-11-08,03:36:26.000,312,11076895,-795,0,1667878585,13028.33369318999,194.59327751999808,54502.44741576
2022-11-08,03:36:27.000,312,11076941,-795,0,1667878586,13028.306747949995,194.57917925999936,54502.30068624
2022-11-08,03:36:28.000,312,11076906,-795,0,1667878587,13028.27980271,194.60737578000408,54502.27972488
2022-11-08,03:36:29.000,312,11076940,-795,0,1667878588,13028.31348425999,194.57213013,54502.43344152001
2022-11-08,03:36:30.000,312,11076936,-795,0,1667878589,13028.31348425999,194.60737578000408,54502.3915188
2022-11-08,03:36:31.000,312,11076895,-795,0,1667878590,13028.286539019995,194.60737578000408,54502.35658320001
2022-11-08,03:36:32.000,312,11076894,-795,0,1667878591,13028.23264853999,194.59327751999808,54502.13299536
2022-11-08,03:36:33.000,312,11076895,-795,0,1667878592,13028.23938485,194.55098274000193,54502.244789280005
2022-11-08,03:36:34.000,312,11076892,-795,0,1667878593,13028.246121159995,194.5227862200045,54502.18889232001
2022-11-08,03:36:35.000,312,11076897,-795,0,1667878594,13028.246121159995,194.54393361000257,54502.20985368
2022-11-08,03:36:36.000,312,11076913,-795,0,1667878595,13028.23938485,194.55098274000193,54502.112034
2022-11-08,03:36:37.000,312,11076895,-795,0,1667878596,13028.23264853999,194.54393361000257,54502.195879440005
2022-11-08,03:36:38.000,312,11076908,-795,0,1667878597,13028.347165809995,194.5580318700013,54502.35658320001
2022-11-08,03:36:39.000,312,11076902,-795,0,1667878598,13028.347165809995,194.54393361000257,54502.25876352001
2022-11-08,03:36:40.000,312,11076823,-795,0,1667878599,13028.33369318999,194.6214740400028,54502.23081504
2022-11-08,03:36:41.000,312,11076923,-795,0,1667878600,13028.347165809995,194.58622838999872,54502.195879440005
2022-11-08,03:36:42.000,312,11076943,-795,0,1667878601,13028.27306639999,194.62852317000215,54502.077098400005
2022-11-08,03:36:43.000,312,11076852,-795,0,1667878602,13028.33369318999,194.64967056000023,54502.00024008001
2022-11-08,03:36:44.000,312,11076879,-795,0,1667878603,13028.32022057,194.6708179499983,54502.146969600006
2022-11-08,03:36:45.000,312,11076892,-795,0,1667878604,13028.39431997999,194.69196534000366,54502.23780216001
2022-11-08,03:36:46.000,312,11076925,-795,0,1667878605,13028.37411104999,194.69196534000366,54502.195879440005
2022-11-08,03:36:47.000,312,11076921,-795,0,1667878606,13028.40105629,194.69901447000302,54502.20286656
2022-11-08,03:36:48.000,312,11076868,-795,0,1667878607,13028.41452890999,194.73426011999982,54502.35658320001
2022-11-08,03:36:49.000,312,11076920,-795,0,1667878608,13028.45494676999,194.7201618600011,54502.26575064001
2022-11-08,03:36:50.000,312,11076932,-795,0,1667878609,13028.468419389996,194.7695057700039,54502.27273776
2022-11-08,03:36:51.000,312,11076873,-795,0,1667878610,13028.48189201,194.73426011999982,54502.293699120004
2022-11-08,03:36:52.000,312,11076922,-795,0,1667878611,13028.48189201,194.7836040300026,54502.34260896
2022-11-08,03:36:53.000,312,11076927,-795,0,1667878612,13028.5425188,194.77655490000325,54502.23081504
2022-11-08,03:36:54.000,312,11076892,-795,0,1667878613,13028.529046179996,194.79770229000133,54502.195879440005
2022-11-08,03:36:55.000,312,11076900,-795,0,1667878614,13028.609881899996,194.73426011999982,54502.35658320001
2022-11-08,03:36:56.000,312,11076874,-795,0,1667878615,13028.562727730001,194.76245664000453,54502.30767336001
2022-11-08,03:36:57.000,312,11076931,-795,0,1667878616,13028.670508689996,194.72721099000046,54502.33562184001
2022-11-08,03:36:58.000,312,11076878,-795,0,1667878617,13028.569464039996,194.73426011999982,54502.146969600006
2022-11-08,03:36:59.000,312,11076948,-795,0,1667878618,13028.630090829996,194.74130924999918,54502.13998248001
2022-11-08,03:37:00.000,312,11076932,-795,0,1667878619,13028.670508689996,194.74130924999918,54502.244789280005
2022-11-08,03:37:01.000,312,11076891,-795,0,1667878620,13028.744608100002,194.6849162100043,54502.26575064001
2022-11-08,03:37:02.000,312,11076906,-795,0,1667878621,13028.663772380001,194.74130924999918,54502.15395672
2022-11-08,03:37:03.000,312,11076908,-795,0,1667878622,13028.724399170002,194.67786707999767,54502.244789280005
2022-11-08,03:37:04.000,312,11076831,-795,0,1667878623,13028.751344409997,194.70606360000238,54502.25876352001
2022-11-08,03:37:05.000,312,11076885,-795,0,1667878624,13028.758080719992,194.67786707999767,54502.112034
2022-11-08,03:37:06.000,312,11076956,-795,0,1667878625,13028.751344409997,194.6849162100043,54502.16793096001
2022-11-08,03:37:07.000,312,11076873,-795,0,1667878626,13028.798498579992,194.69196534000366,54502.07011128001
2022-11-08,03:37:08.000,312,11076915,-795,0,1667878627,13028.811971199997,194.66376881999895,54502.0421628
2022-11-08,03:37:09.000,312,11076930,-795,0,1667878628,13028.913015849997,194.64262143000087,54502.20985368
2022-11-08,03:37:10.000,312,11076887,-795,0,1667878629,13028.946697400002,194.69901447000302,54502.244789280005
2022-11-08,03:37:11.000,312,11076885,-795,0,1667878630,13028.899543229993,194.6567196899996,54502.112034
2022-11-08,03:37:12.000,312,11076869,-795,0,1667878631,13028.838916439992,194.67786707999767,54501.93036888001
2022-11-08,03:37:13.000,312,11076834,-795,0,1667878632,13028.926488470002,194.6849162100043,54502.04914992001
2022-11-08,03:37:14.000,312,11076913,-795,0,1667878633,13028.886070610002,194.67786707999767,54502.077098400005
2022-11-08,03:37:15.000,312,11076963,-795,0,1667878634,13028.953433709998,194.66376881999895,54502.02120144001
2022-11-08,03:37:16.000,312,11076886,-795,0,1667878635,13028.872597989997,194.67786707999767,54501.95133024001
2022-11-08,03:37:17.000,312,11076899,-795,0,1667878636,13028.892806919997,194.6849162100043,54501.937356
2022-11-08,03:37:18.000,312,11076873,-795,0,1667878637,13028.973642639998,194.6708179499983,54502.09805976001
2022-11-08,03:37:19.000,312,11076914,-795,0,1667878638,13028.973642639998,194.6849162100043,54502.077098400005
2022-11-08,03:37:20.000,312,11076877,-795,0,1667878639,13028.960170019993,194.70606360000238,54502.06312416
2022-11-08,03:37:21.000,312,11076882,-795,0,1667878640,13028.993851569998,194.6567196899996,54502.028188560005
2022-11-08,03:37:22.000,312,11076933,-795,0,1667878641,13028.926488470002,194.69901447000302,54501.8674848
2022-11-08,03:37:23.000,312,11076893,-795,0,1667878642,13028.966906330003,194.62852317000215,54501.92338176001
2022-11-08,03:37:24.000,312,11076914,-795,0,1667878643,13028.987115260003,194.64967056000023,54501.97229160001
2022-11-08,03:37:25.000,312,11076871,-795,0,1667878644,13029.007324189988,194.64262143000087,54502.0072272
2022-11-08,03:37:26.000,312,11076927,-795,0,1667878645,13028.933224779998,194.66376881999895,54501.73472952001
2022-11-08,03:37:27.000,312,11076931,-795,0,1667878646,13029.034269429998,194.6567196899996,54501.89543328
2022-11-08,03:37:28.000,312,11076866,-795,0,1667878647,13029.067950979988,194.67786707999767,54502.028188560005
2022-11-08,03:37:29.000,312,11076927,-795,0,1667878648,13029.115105149998,194.6567196899996,54501.96530448
2022-11-08,03:37:30.000,312,11076908,-795,0,1667878649,13029.175731939999,194.6567196899996,54502.126008240004
2022-11-08,03:37:31.000,312,11076895,-795,0,1667878650,13029.168995629989,194.64262143000087,54502.06312416
2022-11-08,03:37:32.000,312,11076863,-795,0,1667878651,13029.115105149998,194.64967056000023,54501.91639464
2022-11-08,03:37:33.000,312,11076856,-795,0,1667878652,13029.209413489989,194.6708179499983,54501.96530448
2022-11-08,03:37:34.000,312,11076894,-795,0,1667878653,13029.263303969994,194.6567196899996,54502.146969600006
2022-11-08,03:37:35.000,312,11076911,-795,0,1667878654,13029.323930759994,194.64262143000087,54502.112034
2022-11-08,03:37:36.000,312,11076847,-795,0,1667878655,13029.303721829994,194.6214740400028,54502.07011128001
2022-11-08,03:37:37.000,312,11076857,-795,0,1667878656,13029.263303969994,194.60737578000408,54501.85351056001
2022-11-08,03:37:38.000,312,11076901,-795,0,1667878657,13029.216149799999,194.6214740400028,54501.78363936001
2022-11-08,03:37:39.000,312,11076947,-795,0,1667878658,13029.323930759994,194.60737578000408,54501.95133024001
2022-11-08,03:37:40.000,312,11076952,-795,0,1667878659,13029.33740338,194.6355723000015,54502.04914992001
2022-11-08,03:37:41.000,312,11076866,-795,0,1667878660,13029.37782124,194.6214740400028,54502.028188560005
2022-11-08,03:37:42.000,312,11076920,-795,0,1667878661,13029.35087599999,194.62852317000215,54501.98626584
2022-11-08,03:37:43.000,312,11076948,-795,0,1667878662,13029.33740338,194.60032665000472,54501.90242040001
2022-11-08,03:37:44.000,312,11076898,-795,0,1667878663,13029.35761231,194.64967056000023,54502.028188560005
2022-11-08,03:37:45.000,312,11076863,-795,0,1667878664,13029.35761231,194.6355723000015,54501.909407520005
2022-11-08,03:37:46.000,312,11076905,-795,0,1667878665,13029.37108492999,194.6567196899996,54501.85351056001
2022-11-08,03:37:47.000,312,11076916,-795,0,1667878666,13029.465393269995,194.6214740400028,54501.95133024001
2022-11-08,03:37:48.000,312,11076911,-795,0,1667878667,13029.39129385999,194.6567196899996,54501.84652344
2022-11-08,03:37:49.000,312,11076904,-795,0,1667878668,13029.47212957999,194.67786707999767,54501.88145904001
2022-11-08,03:37:50.000,312,11076928,-795,0,1667878669,13029.47212957999,194.66376881999895,54501.94434312
2022-11-08,03:37:51.000,312,11076939,-795,0,1667878670,13029.55970161,194.67786707999767,54501.90242040001
2022-11-08,03:37:52.000,312,11076854,-795,0,1667878671,13029.47886589,194.66376881999895,54501.70678104
2022-11-08,03:37:53.000,312,11076874,-795,0,1667878672,13029.53949268,194.70606360000238,54501.76267800001
2022-11-08,03:37:54.000,312,11076971,-795,0,1667878673,13029.55970161,194.7201618600011,54501.78363936001
2022-11-08,03:37:55.000,312,11076868,-795,0,1667878674,13029.60011947,194.69901447000302,54501.7976136
2022-11-08,03:37:56.000,312,11076909,-795,0,1667878675,13029.55296529999,194.74835837999854,54501.67883256
2022-11-08,03:37:57.000,312,11076919,-795,0,1667878676,13029.606855779995,194.7201618600011,54501.7277424
2022-11-08,03:37:58.000,312,11076890,-795,0,1667878677,13029.647273639996,194.73426011999982,54501.811587840006
2022-11-08,03:37:59.000,312,11076936,-795,0,1667878678,13029.687691499996,194.69901447000302,54501.84652344
2022-11-08,03:38:00.000,312,11076825,-795,0,1667878679,13029.714636739991,194.7201618600011,54501.84652344
2022-11-08,03:38:01.000,312,11076904,-795,0,1667878680,13029.728109359996,194.74835837999854,54501.77665224
2022-11-08,03:38:02.000,312,11076943,-795,0,1667878681,13029.667482569996,194.76245664000453,54501.66485832001
2022-11-08,03:38:03.000,312,11076888,-795,0,1667878682,13029.68095519,194.7836040300026,54501.54607728001
2022-11-08,03:38:04.000,312,11076913,-795,0,1667878683,13029.707900429996,194.79065316000197,54501.66485832001
2022-11-08,03:38:05.000,312,11076907,-795,0,1667878684,13029.74158198,194.80475142000068,54501.60896136
2022-11-08,03:38:06.000,312,11076947,-795,0,1667878685,13029.862835560001,194.8188496799994,54501.83254920001
2022-11-08,03:38:07.000,312,11076876,-795,0,1667878686,13029.856099249992,194.7836040300026,54501.81857496
2022-11-08,03:38:08.000,312,11076840,-795,0,1667878687,13029.822417700001,194.79065316000197,54501.68581968001
2022-11-08,03:38:09.000,312,11076892,-795,0,1667878688,13029.835890319991,194.7695057700039,54501.622935600004
2022-11-08,03:38:10.000,312,11076948,-795,0,1667878689,13029.896517109992,194.7695057700039,54501.87447192
2022-11-08,03:38:11.000,312,11076912,-795,0,1667878690,13029.923462350002,194.80475142000068,54501.76966512
2022-11-08,03:38:12.000,312,11076926,-795,0,1667878691,13029.849362939996,194.7836040300026,54501.75569088001
2022-11-08,03:38:13.000,312,11076936,-795,0,1667878692,13029.923462350002,194.77655490000325,54501.83953632
2022-11-08,03:38:14.000,312,11076898,-795,0,1667878693,13029.957143899992,194.7695057700039,54501.7976136
2022-11-08,03:38:15.000,312,11076944,-795,0,1667878694,13030.037979619992,194.7695057700039,54501.91639464
2022-11-08,03:38:16.000,312,11076873,-795,0,1667878695,13030.024507000002,194.7695057700039,54501.94434312
2022-11-08,03:38:17.000,312,11076934,-795,0,1667878696,13030.017770689992,194.7554075099979,54501.83254920001
2022-11-08,03:38:18.000,312,11076907,-795,0,1667878697,13029.930198659997,194.7695057700039,54501.67883256
2022-11-08,03:38:19.000,312,11076920,-795,0,1667878698,13029.984089140002,194.77655490000325,54501.69979392
2022-11-08,03:38:20.000,312,11076875,-795,0,1667878699,13030.031243309997,194.7695057700039,54501.860497680005
2022-11-08,03:38:21.000,312,11076909,-795,0,1667878700,13030.078397479992,194.76245664000453,54501.88145904001
2022-11-08,03:38:22.000,312,11076912,-795,0,1667878701,13030.078397479992,194.79770229000133,54501.88844616
2022-11-08,03:38:23.000,312,11076945,-795,0,1667878702,13030.064924860002,194.82589880999876,54501.83254920001
2022-11-08,03:38:24.000,312,11076899,-795,0,1667878703,13030.091870099997,194.82589880999876,54501.91639464
2022-11-08,03:38:25.000,312,11076919,-795,0,1667878704,13030.078397479992,194.82589880999876,54501.87447192
2022-11-08,03:38:26.000,312,11076933,-795,0,1667878705,13030.078397479992,194.83999707000476,54501.860497680005
2022-11-08,03:38:27.000,312,11076933,-795,0,1667878706,13029.990825449997,194.84704620000412,54501.50415456
2022-11-08,03:38:28.000,312,11076921,-795,0,1667878707,13030.037979619992,194.86114446000283,54501.741716640005
2022-11-08,03:38:29.000,312,11076935,-795,0,1667878708,13030.112079029997,194.87524272000155,54501.937356
2022-11-08,03:38:30.000,312,11076906,-795,0,1667878709,13030.105342720002,194.89639010999963,54501.94434312
2022-11-08,03:38:31.000,312,11076885,-795,0,1667878710,13030.105342720002,194.9316357600037,54501.96530448
2022-11-08,03:38:32.000,312,11076883,-795,0,1667878711,13030.051452239997,194.9175374999977,54501.73472952001
2022-11-08,03:38:33.000,312,11076878,-795,0,1667878712,13030.064924860002,194.9316357600037,54501.69979392
2022-11-08,03:38:34.000,312,11076886,-795,0,1667878713,13030.037979619992,194.9316357600037,54501.76966512
2022-11-08,03:38:35.000,312,11076894,-795,0,1667878714,13030.011034379997,194.9316357600037,54501.67184544
2022-11-08,03:38:36.000,312,11076890,-795,0,1667878715,13029.889780799997,194.93868489000306,54501.54607728001
2022-11-08,03:38:37.000,312,11076907,-795,0,1667878716,13029.943671280002,194.97393053999986,54501.66485832001
2022-11-08,03:38:38.000,312,11076950,-795,0,1667878717,13029.963880210002,194.93868489000306,54501.72075528
2022-11-08,03:38:39.000,312,11076916,-795,0,1667878718,13030.017770689992,194.97393053999986,54501.81857496
2022-11-08,03:38:40.000,312,11076871,-795,0,1667878719,13029.977352829992,194.9668814100005,54501.84652344
2022-11-08,03:38:41.000,312,11076902,-795,0,1667878720,13029.889780799997,195.030323580002,54501.78363936001
2022-11-08,03:38:42.000,312,11076925,-795,0,1667878721,13029.842626630001,195.00917619000393,54501.65088408
2022-11-08,03:38:43.000,312,11076928,-795,0,1667878722,13029.856099249992,195.0162253200033,54501.63690984001
2022-11-08,03:38:44.000,312,11076919,-795,0,1667878723,13029.781999840001,195.05147097000008,54501.574025760005
2022-11-08,03:38:45.000,312,11076951,-795,0,1667878724,13029.889780799997,195.0796674900048,54501.78363936001
2022-11-08,03:38:46.000,312,11076916,-795,0,1667878725,13029.849362939996,195.0796674900048,54501.83953632
2022-11-08,03:38:47.000,312,11076955,-795,0,1667878726,13029.795472459991,195.1149131400016,54501.811587840006
2022-11-08,03:38:48.000,312,11076924,-795,0,1667878727,13029.72137305,195.13606052999967,54501.65088408
2022-11-08,03:38:49.000,312,11076868,-795,0,1667878728,13029.748318289996,195.1501587899984,54501.76267800001
2022-11-08,03:38:50.000,312,11076926,-795,0,1667878729,13029.734845669991,195.16425705000438,54501.860497680005
2022-11-08,03:38:51.000,312,11076905,-795,0,1667878730,13029.728109359996,195.19245357000182,54501.8674848
2022-11-08,03:38:52.000,312,11076950,-795,0,1667878731,13029.67421887999,195.1783553100031,54501.69979392
2022-11-08,03:38:53.000,312,11076945,-795,0,1667878732,13029.63380101999,195.2276992199986,54501.75569088001
2022-11-08,03:38:54.000,312,11076959,-795,0,1667878733,13029.687691499996,195.2276992199986,54501.95133024001
2022-11-08,03:38:55.000,312,11076928,-795,0,1667878734,13029.68095519,195.28409226000076,54501.95133024001
2022-11-08,03:38:56.000,312,11076925,-795,0,1667878735,13029.64053733,195.3263870400042,54501.94434312
2022-11-08,03:38:57.000,312,11076952,-795,0,1667878736,13029.546228989995,195.361632690001,54501.643896960006
2022-11-08,03:38:58.000,312,11076906,-795,0,1667878737,13029.51928375,195.43212399000186,54501.71376816001
2022-11-08,03:38:59.000,312,11076924,-795,0,1667878738,13029.63380101999,195.488517030004,54501.76267800001
2022-11-08,03:39:00.000,312,11076907,-795,0,1667878739,13029.66074626,195.474418769998,54501.790626480004
2022-11-08,03:39:01.000,312,11076949,-795,0,1667878740,13029.755054599991,195.43917312000121,54501.78363936001
2022-11-08,03:39:02.000,312,11076932,-795,0,1667878741,13029.65400994999,195.36868182000035,54501.78363936001
2022-11-08,03:39:03.000,312,11076919,-795,0,1667878742,13029.60011947,195.3404853000029,54501.7277424
2022-11-08,03:39:04.000,312,11076948,-795,0,1667878743,13029.546228989995,195.35458356000163,54501.88145904001
2022-11-08,03:39:05.000,312,11076960,-795,0,1667878744,13029.45865696,195.38278007999907,54501.81857496
2022-11-08,03:39:06.000,312,11076909,-795,0,1667878745,13029.45865696,195.41802573000314,54501.860497680005
2022-11-08,03:39:07.000,312,11076904,-795,0,1667878746,13029.35761231,195.49556616000336,54501.71376816001
2022-11-08,03:39:08.000,312,11076934,-795,0,1667878747,13029.35761231,195.49556616000336,54501.72075528
2022-11-08,03:39:09.000,312,11076917,-795,0,1667878748,13029.41150278999,195.50966442000208,54501.91639464
2022-11-08,03:39:10.000,312,11076915,-795,0,1667878749,13029.424975409995,195.55900833000487,54501.98626584
2022-11-08,03:39:11.000,312,11076890,-795,0,1667878750,13029.39803017,195.5731065900036,54501.91639464
2022-11-08,03:39:12.000,312,11076925,-795,0,1667878751,13029.303721829994,195.5731065900036,54501.71376816001
2022-11-08,03:39:13.000,312,11076918,-795,0,1667878752,13029.256567659999,195.58015572000295,54501.7976136
2022-11-08,03:39:14.000,312,11076931,-795,0,1667878753,13029.263303969994,195.5731065900036,54501.76966512
2022-11-08,03:39:15.000,312,11076946,-795,0,1667878754,13029.24983134999,195.5872048500023,54501.76966512
2022-11-08,03:39:16.000,312,11076904,-795,0,1667878755,13029.148786699989,195.5731065900036,54501.6578712
2022-11-08,03:39:17.000,312,11076931,-795,0,1667878756,13029.142050389994,195.61540136999974,54501.692806800005
2022-11-08,03:39:18.000,312,11076899,-795,0,1667878757,13029.256567659999,195.61540136999974,54501.83953632
2022-11-08,03:39:19.000,312,11076924,-795,0,1667878758,13029.222886109994,195.63654875999782,54501.8674848
2022-11-08,03:39:20.000,312,11076895,-795,0,1667878759,13029.209413489989,195.6224504999991,54501.860497680005
2022-11-08,03:39:21.000,312,11076939,-795,0,1667878760,13029.148786699989,195.66474528000253,54501.790626480004
2022-11-08,03:39:22.000,312,11076919,-795,0,1667878761,13029.115105149998,195.6717944100019,54501.692806800005
2022-11-08,03:39:23.000,312,11076938,-795,0,1667878762,13029.115105149998,195.69294179999997,54501.70678104
2022-11-08,03:39:24.000,312,11076935,-795,0,1667878763,13029.081423599993,195.7070400599987,54501.7277424
2022-11-08,03:39:25.000,312,11076904,-795,0,1667878764,13029.142050389994,195.71408918999805,54501.92338176001
2022-11-08,03:39:26.000,312,11076935,-795,0,1667878765,13029.155523009998,195.72113832000468,54501.90242040001
2022-11-08,03:39:27.000,312,11076889,-795,0,1667878766,13029.121841459993,195.72113832000468,54501.88145904001
2022-11-08,03:39:28.000,312,11076937,-795,0,1667878767,13028.980378949993,195.7704822300002,54501.455244720004
2022-11-08,03:39:29.000,312,11076899,-795,0,1667878768,13029.027533119988,195.78458048999892,54501.72075528
2022-11-08,03:39:30.000,312,11076919,-795,0,1667878769,13029.034269429998,195.78458048999892,54501.7976136
2022-11-08,03:39:31.000,312,11076894,-795,0,1667878770,13029.034269429998,195.7986787500049,54501.860497680005
2022-11-08,03:39:32.000,312,11076924,-795,0,1667878771,13029.041005739993,195.81277701000363,54501.84652344
2022-11-08,03:39:33.000,312,11076964,-795,0,1667878772,13029.054478359998,195.84097353000107,54501.958317360004
2022-11-08,03:39:34.000,312,11076910,-795,0,1667878773,13029.101632529993,195.82687527000235,54502.09805976001
2022-11-08,03:39:35.000,312,11076898,-795,0,1667878774,13029.108368839989,195.8691700499985,54502.077098400005
2022-11-08,03:39:36.000,312,11076912,-795,0,1667878775,13029.047742049988,195.87621917999786,54501.97229160001
2022-11-08,03:39:37.000,312,11076914,-795,0,1667878776,13028.953433709998,195.89736657000321,54501.85351056001
2022-11-08,03:39:38.000,312,11076902,-795,0,1667878777,13028.953433709998,195.89031744000386,54501.94434312
2022-11-08,03:39:39.000,312,11076921,-795,0,1667878778,13028.939961089993,195.94671047999873,54502.03517568
2022-11-08,03:39:40.000,312,11076953,-795,0,1667878779,13028.939961089993,195.94671047999873,54502.05613704
2022-11-08,03:39:41.000,312,11076920,-795,0,1667878780,13028.946697400002,196.0172017799996,54502.09107264001
2022-11-08,03:39:42.000,312,11076921,-795,0,1667878781,13028.926488470002,195.9819561300028,54502.02120144001
2022-11-08,03:39:43.000,312,11076883,-795,0,1667878782,13028.899543229993,196.00310352000088,54502.02120144001
2022-11-08,03:39:44.000,312,11076915,-795,0,1667878783,13028.919752159993,196.01015265000024,54502.077098400005
2022-11-08,03:39:45.000,312,11076928,-795,0,1667878784,13028.872597989997,196.02425090999895,54502.07011128001
2022-11-08,03:39:46.000,312,11076960,-795,0,1667878785,13028.919752159993,196.02425090999895,54502.07011128001
2022-11-08,03:39:47.000,312,11076927,-795,0,1667878786,13028.859125369992,196.06654569000239,54501.93036888001
2022-11-08,03:39:48.000,312,11076900,-795,0,1667878787,13028.818707509992,196.05244743000367,54501.937356
2022-11-08,03:39:49.000,312,11076921,-795,0,1667878788,13028.933224779998,196.06654569000239,54502.13299536
2022-11-08,03:39:50.000,312,11076950,-795,0,1667878789,13028.926488470002,196.05949656000303,54502.16793096001
2022-11-08,03:39:51.000,312,11076904,-795,0,1667878790,13028.886070610002,196.12293873000453,54502.17491808
2022-11-08,03:39:52.000,312,11076873,-795,0,1667878791,13028.798498579992,196.10179133999918,54501.93036888001
2022-11-08,03:39:53.000,312,11076906,-795,0,1667878792,13028.825443820002,196.09474220999982,54502.04914992001
2022-11-08,03:39:54.000,312,11076933,-795,0,1667878793,13028.785025960002,196.08769308000046,54502.0421628
2022-11-08,03:39:55.000,312,11076948,-795,0,1667878794,13028.710926549997,196.1158895999979,54501.8674848
2022-11-08,03:39:56.000,312,11076915,-795,0,1667878795,13028.771553339997,196.1158895999979,54502.02120144001
2022-11-08,03:39:57.000,312,11076927,-795,0,1667878796,13028.751344409997,196.1440861200026,54501.89543328
2022-11-08,03:39:58.000,312,11076911,-795,0,1667878797,13028.744608100002,196.1299878600039,54501.979278720006
2022-11-08,03:39:59.000,312,11076891,-795,0,1667878798,13028.731135479997,196.1440861200026,54501.937356
2022-11-08,03:40:00.000,312,11076912,-795,0,1667878799,13028.798498579992,196.1299878600039,54502.03517568
2022-11-08,03:40:01.000,312,11076889,-795,0,1667878800,13028.731135479997,196.15818438000133,54502.028188560005
2022-11-08,03:40:02.000,312,11076929,-795,0,1667878801,13028.710926549997,196.15113525000197,54501.85351056001
2022-11-08,03:40:03.000,312,11076933,-795,0,1667878802,13028.731135479997,196.1793317699994,54501.91639464
2022-11-08,03:40:04.000,312,11076931,-755,0,1667878803,13028.764817030002,196.17228264000005,54502.07011128001
2022-11-08,03:40:05.000,312,11076877,-795,0,1667878804,13028.791762269997,196.2286756800022,54502.08408552
2022-11-08,03:40:06.000,312,11076883,-795,0,1667878805,13028.791762269997,196.20752829000412,54501.96530448
2022-11-08,03:40:07.000,312,11076925,-795,0,1667878806,13028.751344409997,196.23572481000156,54501.95133024001
2022-11-08,03:40:08.000,312,11076900,-795,0,1667878807,13028.811971199997,196.24277394000092,54502.03517568
2022-11-08,03:40:09.000,312,11076865,-795,0,1667878808,13028.758080719992,196.27097045999835,54501.979278720006
2022-11-08,03:40:10.000,312,11076904,-795,0,1667878809,13028.764817030002,196.263921329999,54501.98626584
2022-11-08,03:40:11.000,312,11076894,-795,0,1667878810,13028.771553339997,196.27097045999835,54501.99325296
2022-11-08,03:40:12.000,312,11076930,-795,0,1667878811,13028.744608100002,196.27097045999835,54501.87447192
2022-11-08,03:40:13.000,312,11076915,-795,0,1667878812,13028.737871789992,196.34851088999858,54501.93036888001
2022-11-08,03:40:14.000,312,11076921,-795,0,1667878813,13028.805234890002,196.36260915000457,54502.146969600006
2022-11-08,03:40:15.000,312,11076957,-795,0,1667878814,13028.879334299992,196.3767074100033,54502.16094384
2022-11-08,03:40:16.000,312,11076894,-795,0,1667878815,13028.872597989997,196.39785480000137,54502.16094384
2022-11-08,03:40:17.000,312,11076907,-795,0,1667878816,13028.798498579992,196.390805670002,54502.10504688
2022-11-08,03:40:18.000,312,11076927,-795,0,1667878817,13028.771553339997,196.39785480000137,54501.91639464
2022-11-08,03:40:19.000,312,11076904,-795,0,1667878818,13028.764817030002,196.41900218999945,54501.979278720006
2022-11-08,03:40:20.000,312,11076930,-795,0,1667878819,13028.798498579992,196.4260513199988,54502.05613704
2022-11-08,03:40:21.000,312,11076914,-795,0,1667878820,13028.798498579992,196.4260513199988,54502.02120144001
2022-11-08,03:40:22.000,312,11076936,-795,0,1667878821,13028.825443820002,196.43310044999816,54502.04914992001
2022-11-08,03:40:23.000,312,11076953,-795,0,1667878822,13028.778289649992,196.45424784000352,54502.0421628
2022-11-08,03:40:24.000,312,11076881,-795,0,1667878823,13028.811971199997,196.4894934900003,54502.09107264001
2022-11-08,03:40:25.000,312,11076948,-795,0,1667878824,13028.737871789992,196.50359174999903,54502.0072272
2022-11-08,03:40:26.000,312,11076928,-795,0,1667878825,13028.811971199997,196.49654261999967,54502.0072272
2022-11-08,03:40:27.000,312,11076905,-795,0,1667878826,13028.805234890002,196.4753952300016,54502.03517568
2022-11-08,03:40:28.000,312,11076911,-795,0,1667878827,13028.751344409997,196.4894934900003,54501.90242040001
2022-11-08,03:40:29.000,312,11076930,-795,0,1667878828,13028.636827139992,196.6022795700046,54501.937356
2022-11-08,03:40:30.000,312,11076929,-795,0,1667878829,13028.758080719992,196.55293566000182,54502.0421628
2022-11-08,03:40:31.000,312,11076963,-795,0,1667878830,13028.798498579992,196.63047609000205,54502.06312416
2022-11-08,03:40:32.000,312,11076914,-795,0,1667878831,13028.771553339997,196.66572173999884,54501.83254920001
2022-11-08,03:40:33.000,312,11076923,-795,0,1667878832,13028.805234890002,196.7362130399997,54501.8674848
2022-11-08,03:40:34.000,312,11076954,-795,0,1667878833,13028.899543229993,196.74326216999907,54501.82556208
2022-11-08,03:40:35.000,312,11076874,-795,0,1667878834,13029.014060499998,196.6868691300042,54501.73472952001
2022-11-08,03:40:36.000,312,11076913,-795,0,1667878835,13028.980378949993,196.58113217999926,54501.574025760005
2022-11-08,03:40:37.000,312,11076873,-795,0,1667878836,13028.987115260003,196.51769000999775,54501.66485832001
2022-11-08,03:40:38.000,312,11076947,-795,0,1667878837,13028.960170019993,196.46834610000224,54501.860497680005
2022-11-08,03:40:39.000,312,11076891,-795,0,1667878838,13028.913015849997,196.48244436000095,54501.89543328
2022-11-08,03:40:40.000,312,11076915,-795,0,1667878839,13028.892806919997,196.5740830499999,54501.83254920001
2022-11-08,03:40:41.000,312,11076898,-795,0,1667878840,13028.838916439992,196.54588653000246,54501.860497680005
2022-11-08,03:40:42.000,312,11076917,-795,0,1667878841,13028.764817030002,196.5740830499999,54501.73472952001
2022-11-08,03:40:43.000,312,11076891,-795,0,1667878842,13028.758080719992,196.60932870000397,54501.70678104
2022-11-08,03:40:44.000,312,11076939,-795,0,1667878843,13028.811971199997,196.6234269600027,54501.8674848
2022-11-08,03:40:45.000,312,11076883,-795,0,1667878844,13028.818707509992,196.58818130999862,54501.91639464
2022-11-08,03:40:46.000,312,11076935,-795,0,1667878845,13028.791762269997,196.6234269600027,54501.83953632
2022-11-08,03:40:47.000,312,11076897,-795,0,1667878846,13028.751344409997,196.6234269600027,54501.7976136
2022-11-08,03:40:48.000,312,11076835,-795,0,1667878847,13028.811971199997,196.58113217999926,54501.78363936001
2022-11-08,03:40:49.000,312,11076948,-795,0,1667878848,13028.818707509992,196.58818130999862,54501.7976136
2022-11-08,03:40:50.000,312,11076907,-795,0,1667878849,13028.785025960002,196.6234269600027,54501.83953632
2022-11-08,03:40:51.000,312,11076920,-795,0,1667878850,13028.791762269997,196.6022795700046,54501.7976136
2022-11-08,03:40:52.000,312,11076880,-795,0,1667878851,13028.744608100002,196.6234269600027,54501.69979392
2022-11-08,03:40:53.000,312,11076978,-795,0,1667878852,13028.758080719992,196.6375252200014,54501.77665224
2022-11-08,03:40:54.000,312,11076890,-795,0,1667878853,13028.751344409997,196.6234269600027,54501.76966512
2022-11-08,03:40:55.000,312,11076956,-795,0,1667878854,13028.811971199997,196.66572173999884,54501.91639464
2022-11-08,03:40:56.000,312,11076884,-795,0,1667878855,13028.865861680002,196.6727708699982,54501.85351056001
2022-11-08,03:40:57.000,312,11076933,-795,0,1667878856,13028.825443820002,196.65162348000013,54501.88145904001
2022-11-08,03:40:58.000,312,11076924,-795,0,1667878857,13028.785025960002,196.66572173999884,54501.76966512
2022-11-08,03:40:59.000,312,11076886,-795,0,1667878858,13028.751344409997,196.70801652000227,54501.67883256
2022-11-08,03:41:00.000,312,11076932,-795,0,1667878859,13028.811971199997,196.70801652000227,54501.88844616
2022-11-08,03:41:01.000,312,11076907,-795,0,1667878860,13028.865861680002,196.6868691300042,54501.93036888001
2022-11-08,03:41:02.000,312,11076904,-795,0,1667878861,13028.798498579992,196.71506565000163,54501.74870376
2022-11-08,03:41:03.000,312,11076929,-795,0,1667878862,13028.886070610002,196.71506565000163,54501.8674848
2022-11-08,03:41:04.000,312,11076820,-795,0,1667878863,13028.926488470002,196.7362130399997,54501.88844616
2022-11-08,03:41:05.000,312,11076909,-795,0,1667878864,13028.845652750002,196.722114780001,54501.78363936001
2022-11-08,03:41:06.000,312,11076949,-795,0,1667878865,13028.933224779998,196.74326216999907,54501.88844616
2022-11-08,03:41:07.000,312,11076865,-795,0,1667878866,13028.872597989997,196.77145869000378,54501.75569088001
2022-11-08,03:41:08.000,312,11076916,-795,0,1667878867,13028.872597989997,196.8208025999993,54501.7277424
2022-11-08,03:41:09.000,312,11076933,-795,0,1667878868,13028.899543229993,196.83490085999802,54501.76966512
2022-11-08,03:41:10.000,312,11076909,-795,0,1667878869,13029.007324189988,196.8208025999993,54502.00024008001
2022-11-08,03:41:11.000,312,11076963,-795,0,1667878870,13028.980378949993,196.80670434000058,54502.01421432
2022-11-08,03:41:12.000,312,11076830,-795,0,1667878871,13028.946697400002,196.82785172999866,54501.7976136
2022-11-08,03:41:13.000,312,11076867,-795,0,1667878872,13028.966906330003,196.85604825000337,54501.84652344
2022-11-08,03:41:14.000,312,11076951,-795,0,1667878873,13028.946697400002,196.82785172999866,54501.76267800001
2022-11-08,03:41:15.000,312,11076931,-795,0,1667878874,13028.980378949993,196.86309738000273,54501.83953632
2022-11-08,03:41:16.000,312,11076923,-795,0,1667878875,13029.014060499998,196.848999120004,54501.8674848
2022-11-08,03:41:17.000,312,11076900,-795,0,1667878876,13029.007324189988,196.92653955000424,54501.8674848
2022-11-08,03:41:18.000,312,11076948,-795,0,1667878877,13028.993851569998,196.8842447700008,54501.790626480004
2022-11-08,03:41:19.000,312,11076863,-795,0,1667878878,13028.973642639998,196.89834302999952,54501.790626480004
2022-11-08,03:41:20.000,312,11076829,-795,0,1667878879,13029.020796809993,196.89834302999952,54501.811587840006
2022-11-08,03:41:21.000,312,11076899,-795,0,1667878880,13029.034269429998,196.91244128999824,54501.83254920001
2022-11-08,03:41:22.000,312,11076902,-795,0,1667878881,13028.960170019993,196.9335886800036,54501.790626480004
2022-11-08,03:41:23.000,312,11076857,-795,0,1667878882,13029.014060499998,196.91949042000488,54501.87447192
2022-11-08,03:41:24.000,312,11076893,-795,0,1667878883,13029.000587879993,196.91949042000488,54501.7277424
2022-11-08,03:41:25.000,312,11076933,-795,0,1667878884,13028.953433709998,196.89834302999952,54501.80460072001
2022-11-08,03:41:26.000,312,11076895,-795,0,1667878885,13029.020796809993,196.91949042000488,54501.96530448
2022-11-08,03:41:27.000,312,11076935,-795,0,1667878886,13029.081423599993,196.85604825000337,54502.028188560005
2022-11-08,03:41:28.000,312,11076852,-795,0,1667878887,13029.041005739993,196.90539215999888,54501.97229160001
2022-11-08,03:41:29.000,312,11076944,-795,0,1667878888,13028.987115260003,196.8701465100021,54501.76267800001
2022-11-08,03:41:30.000,312,11076918,-795,0,1667878889,13028.933224779998,196.87719564000145,54501.63690984001
2022-11-08,03:41:31.000,312,11076946,-795,0,1667878890,13028.939961089993,196.89834302999952,54501.69979392
2022-11-08,03:41:32.000,312,11076896,-795,0,1667878891,13029.000587879993,196.89129390000016,54501.87447192
2022-11-08,03:41:33.000,312,11076936,-795,0,1667878892,13029.041005739993,196.848999120004,54501.95133024001
2022-11-08,03:41:34.000,312,11076949,-795,0,1667878893,13029.067950979988,196.86309738000273,54502.08408552
2022-11-08,03:41:35.000,312,11076897,-795,0,1667878894,13029.101632529993,196.82785172999866,54502.15395672
2022-11-08,03:41:36.000,312,11076840,-795,0,1667878895,13029.081423599993,196.85604825000337,54502.077098400005
2022-11-08,03:41:37.000,312,11076898,-795,0,1667878896,13029.034269429998,196.848999120004,54502.112034
2022-11-08,03:41:38.000,312,11076920,-795,0,1667878897,13028.960170019993,196.84194999000465,54501.92338176001
2022-11-08,03:41:39.000,312,11076920,-795,0,1667878898,13029.034269429998,196.83490085999802,54502.03517568
2022-11-08,03:41:40.000,312,11076874,-795,0,1667878899,13028.838916439992,196.83490085999802,54501.58800000001
2022-11-08,03:41:41.000,312,11076957,-795,0,1667878900,13029.074687289998,196.8701465100021,54502.22382792
2022-11-08,03:41:42.000,312,11076960,-795,0,1667878901,13029.088159909988,196.8701465100021,54502.28671200001
2022-11-08,03:41:43.000,312,11076915,-795,0,1667878902,13029.074687289998,196.89834302999952,54502.26575064001
2022-11-08,03:41:44.000,312,11076860,-795,0,1667878903,13029.041005739993,196.89834302999952,54502.15395672
2022-11-08,03:41:45.000,312,11076894,-795,0,1667878904,13029.088159909988,196.91244128999824,54502.18889232001
2022-11-08,03:41:46.000,312,11076928,-795,0,1667878905,13029.121841459993,196.90539215999888,54502.21684080001
2022-11-08,03:41:47.000,312,11076903,-795,0,1667878906,13029.142050389994,196.9476869400023,54502.195879440005
2022-11-08,03:41:48.000,312,11076911,-795,0,1667878907,13029.027533119988,196.92653955000424,54501.979278720006
2022-11-08,03:41:49.000,312,11076917,-795,0,1667878908,13029.142050389994,196.95473607000167,54502.23780216001
2022-11-08,03:41:50.000,312,11076933,-795,0,1667878909,13029.189204559989,196.98998171999847,54502.37754456
2022-11-08,03:41:51.000,312,11076935,-795,0,1667878910,13029.256567659999,196.99703084999783,54502.38453168001
2022-11-08,03:41:52.000,312,11076897,-795,0,1667878911,13029.195940869999,196.98998171999847,54502.23081504
2022-11-08,03:41:53.000,312,11076837,-795,0,1667878912,13029.256567659999,197.01112911000382,54502.35658320001
2022-11-08,03:41:54.000,312,11076948,-795,0,1667878913,13029.24983134999,196.9829325899991,54502.39850592
2022-11-08,03:41:55.000,312,11076940,-795,0,1667878914,13029.317194449999,197.01817824000318,54502.30068624
2022-11-08,03:41:56.000,312,11076896,-795,0,1667878915,13029.283512899994,197.00407998000446,54502.20286656
2022-11-08,03:41:57.000,312,11076947,-795,0,1667878916,13029.256567659999,197.0322765000019,54502.25876352001
2022-11-08,03:41:58.000,312,11076905,-795,0,1667878917,13029.283512899994,197.03932563000126,54502.37754456
2022-11-08,03:41:59.000,312,11076897,-795,0,1667878918,13029.33740338,197.04637476000062,54502.33562184001
2022-11-08,03:42:00.000,312,11076882,-795,0,1667878919,13029.317194449999,197.04637476000062,54502.39850592
2022-11-08,03:42:01.000,312,11076894,-795,0,1667878920,13029.37108492999,197.04637476000062,54502.314660480006
2022-11-08,03:42:02.000,312,11076916,-795,0,1667878921,13029.33066706999,197.03932563000126,54502.23780216001
2022-11-08,03:42:03.000,312,11076921,-795,0,1667878922,13029.35761231,197.0322765000019,54502.23780216001
2022-11-08,03:42:04.000,312,11076916,-795,0,1667878923,13029.364348619994,197.03932563000126,54502.363570320005
2022-11-08,03:42:05.000,312,11076879,-795,0,1667878924,13029.404766479995,197.03932563000126,54502.461390000004
2022-11-08,03:42:06.000,312,11076904,-795,0,1667878925,13029.384557549994,197.01112911000382,54502.42645440001
2022-11-08,03:42:07.000,312,11076890,-795,0,1667878926,13029.37108492999,197.00407998000446,54502.412480160005
2022-11-08,03:42:08.000,312,11076898,-795,0,1667878927,13029.404766479995,197.03932563000126,54502.51029984
2022-11-08,03:42:09.000,312,11076860,-795,0,1667878928,13029.41150278999,196.99703084999783,54502.45440288001
2022-11-08,03:42:10.000,312,11076907,-795,0,1667878929,13029.37782124,196.9688343300004,54502.48933848
2022-11-08,03:42:11.000,312,11076917,-795,0,1667878930,13029.404766479995,196.97588345999975,54502.47536424001
2022-11-08,03:42:12.000,312,11076912,-795,0,1667878931,13029.344139689994,196.9829325899991,54502.37754456
2022-11-08,03:42:13.000,312,11076908,-795,0,1667878932,13029.35087599999,196.9829325899991,54502.44741576
2022-11-08,03:42:14.000,312,11076908,-795,0,1667878933,13029.35087599999,196.94063781000295,54502.44741576
2022-11-08,03:42:15.000,312,11076959,-795,0,1667878934,13029.37108492999,196.9476869400023,54502.482351360006
2022-11-08,03:42:16.000,312,11076908,-795,0,1667878935,13029.465393269995,196.91244128999824,54502.69196496001
2022-11-08,03:42:17.000,312,11076968,-795,0,1667878936,13029.4182391,196.91949042000488,54502.62209376001
2022-11-08,03:42:18.000,312,11076943,-795,0,1667878937,13029.41150278999,196.90539215999888,54502.629080880004
2022-11-08,03:42:19.000,312,11076934,-795,0,1667878938,13029.384557549994,196.95473607000167,54502.53824832
2022-11-08,03:42:20.000,312,11076959,-795,0,1667878939,13029.445184339995,196.91244128999824,54502.62209376001
2022-11-08,03:42:21.000,312,11076910,-795,0,1667878940,13029.445184339995,196.90539215999888,54502.64305512001
2022-11-08,03:42:22.000,312,11076908,-795,0,1667878941,13029.43844803,196.90539215999888,54502.61510664
2022-11-08,03:42:23.000,312,11076908,-795,0,1667878942,13029.546228989995,196.97588345999975,54502.78978464001
2022-11-08,03:42:24.000,312,11076861,-795,0,1667878943,13029.51928375,196.89129390000016,54502.71991344001
2022-11-08,03:42:25.000,312,11076946,-795,0,1667878944,13029.505811129995,196.90539215999888,54502.67100360001
2022-11-08,03:42:26.000,312,11076951,-795,0,1667878945,13029.505811129995,196.90539215999888,54502.61510664
2022-11-08,03:42:27.000,312,11076918,-795,0,1667878946,13029.49233850999,196.89129390000016,54502.53824832
2022-11-08,03:42:28.000,312,11076949,-795,0,1667878947,13029.55970161,196.8842447700008,54502.72690056
2022-11-08,03:42:29.000,312,11076916,-795,0,1667878948,13029.61359208999,196.91949042000488,54502.78279752
2022-11-08,03:42:30.000,312,11076962,-795,0,1667878949,13029.70116412,196.8701465100021,54502.76882328001
2022-11-08,03:42:31.000,312,11076879,-795,0,1667878950,13029.55970161,196.90539215999888,54502.76882328001
2022-11-08,03:42:32.000,312,11076842,-795,0,1667878951,13029.60011947,196.83490085999802,54502.50331272001
2022-11-08,03:42:33.000,312,11076948,-795,0,1667878952,13029.714636739991,196.87719564000145,54502.7758104
2022-11-08,03:42:34.000,312,11076859,-795,0,1667878953,13029.667482569996,196.87719564000145,54502.71292632
2022-11-08,03:42:35.000,312,11076949,-795,0,1667878954,13029.76179091,196.86309738000273,54502.82472024
2022-11-08,03:42:36.000,312,11076953,-795,0,1667878955,13029.755054599991,196.82785172999866,54502.83170736
2022-11-08,03:42:37.000,312,11076911,-795,0,1667878956,13029.74158198,196.87719564000145,54502.75484904
2022-11-08,03:42:38.000,312,11076920,-795,0,1667878957,13029.748318289996,196.82785172999866,54502.7758104
2022-11-08,03:42:39.000,312,11076923,-795,0,1667878958,13029.775263529991,196.84194999000465,54502.82472024
2022-11-08,03:42:40.000,312,11076887,-795,0,1667878959,13029.768527219996,196.79260608000186,54502.7758104
2022-11-08,03:42:41.000,312,11076902,-795,0,1667878960,13029.76179091,196.79260608000186,54502.75484904
2022-11-08,03:42:42.000,312,11076902,-795,0,1667878961,13029.728109359996,196.76440956000442,54502.64305512001
2022-11-08,03:42:43.000,312,11076889,-795,0,1667878962,13029.768527219996,196.79260608000186,54502.67799072
2022-11-08,03:42:44.000,312,11076905,-795,0,1667878963,13029.815681389991,196.77850782000314,54502.83869448001
2022-11-08,03:42:45.000,312,11076942,-795,0,1667878964,13029.829154009996,196.76440956000442,54502.83170736
2022-11-08,03:42:46.000,312,11076907,-795,0,1667878965,13029.802208770001,196.69391826000356,54502.82472024
2022-11-08,03:42:47.000,312,11076981,-795,0,1667878966,13029.768527219996,196.67982000000484,54502.7059392
2022-11-08,03:42:48.000,312,11076884,-795,0,1667878967,13029.755054599991,196.64457435000077,54502.747861920005
2022-11-08,03:42:49.000,312,11076974,-795,0,1667878968,13029.61359208999,196.6727708699982,54502.75484904
2022-11-08,03:42:50.000,312,11076889,-795,0,1667878969,13029.57317422999,196.722114780001,54502.74087480001
2022-11-08,03:42:51.000,312,11076893,-795,0,1667878970,13029.546228989995,196.76440956000442,54502.78279752
2022-11-08,03:42:52.000,312,11076916,-795,0,1667878971,13029.526020059995,196.77850782000314,54502.73388768
2022-11-08,03:42:53.000,312,11076949,-795,0,1667878972,13029.55970161,196.7855569500025,54502.76183616001
2022-11-08,03:42:54.000,312,11076914,-795,0,1667878973,13029.64053733,196.74326216999907,54502.90856568001
2022-11-08,03:42:55.000,312,11076896,-795,0,1667878974,13029.65400994999,196.7573604299978,54502.964462640004
2022-11-08,03:42:56.000,312,11076933,-795,0,1667878975,13029.70116412,196.6868691300042,54502.97843688001
2022-11-08,03:42:57.000,312,11076897,-795,0,1667878976,13029.606855779995,196.722114780001,54502.85965584001
2022-11-08,03:42:58.000,312,11076885,-795,0,1667878977,13029.63380101999,196.67982000000484,54502.866642960005
2022-11-08,03:42:59.000,312,11076913,-795,0,1667878978,13029.64053733,196.64457435000077,54502.99939824
2022-11-08,03:43:00.000,312,11076942,-795,0,1667878979,13029.65400994999,196.60932870000397,54502.97843688001
2022-11-08,03:43:01.000,312,11076912,-795,0,1667878980,13029.64053733,196.59523043999798,54502.83869448001
2022-11-08,03:43:02.000,312,11076929,-795,0,1667878981,13029.606855779995,196.59523043999798,54502.85266872
2022-11-08,03:43:03.000,312,11076910,-795,0,1667878982,13029.65400994999,196.60932870000397,54503.04132096
2022-11-08,03:43:04.000,312,11076907,-795,0,1667878983,13029.61359208999,196.58113217999926,54502.9504884
2022-11-08,03:43:05.000,312,11076913,-795,0,1667878984,13029.59338315999,196.55998479000118,54502.95747552001
2022-11-08,03:43:06.000,312,11076892,-795,0,1667878985,13029.55970161,196.55293566000182,54502.796771760004
2022-11-08,03:43:07.000,312,11076927,-795,0,1667878986,13029.505811129995,196.54588653000246,54502.75484904
2022-11-08,03:43:08.000,312,11076940,-795,0,1667878987,13029.465393269995,196.54588653000246,54502.75484904
2022-11-08,03:43:09.000,312,11076914,-795,0,1667878988,13029.55296529999,196.49654261999967,54502.964462640004
2022-11-08,03:43:10.000,312,11076937,-795,0,1667878989,13029.53949268,196.4894934900003,54502.97144976
2022-11-08,03:43:11.000,312,11076937,-795,0,1667878990,13029.526020059995,196.48244436000095,54502.97144976
2022-11-08,03:43:12.000,312,11076922,-795,0,1667878991,13029.505811129995,196.46129697000288,54502.817733120006
2022-11-08,03:43:13.000,312,11076926,-795,0,1667878992,13029.505811129995,196.45424784000352,54502.8456816
2022-11-08,03:43:14.000,312,11076882,-795,0,1667878993,13029.53949268,196.45424784000352,54502.90856568001
2022-11-08,03:43:15.000,312,11076921,-795,0,1667878994,13029.51928375,196.44719871000416,54502.87363008
2022-11-08,03:43:16.000,312,11076899,-795,0,1667878995,13029.47886589,196.46129697000288,54502.72690056
2022-11-08,03:43:17.000,312,11076937,-795,0,1667878996,13029.51254743999,196.43310044999816,54502.80375888
2022-11-08,03:43:18.000,312,11076926,-795,0,1667878997,13029.57991054,196.41900218999945,54502.89459144
2022-11-08,03:43:19.000,312,11076929,-795,0,1667878998,13029.586646849995,196.4119530600001,54502.85266872
2022-11-08,03:43:20.000,312,11076923,-795,0,1667878999,13029.546228989995,196.40490393000073,54502.7758104
2022-11-08,03:43:21.000,312,11076896,-795,0,1667879000,13029.51254743999,196.39785480000137,54502.71292632
2022-11-08,03:43:22.000,312,11076946,-795,0,1667879001,13029.404766479995,196.40490393000073,54502.55222256001
2022-11-08,03:43:23.000,312,11076904,-795,0,1667879002,13029.485602199995,196.35556001999794,54502.58715816
2022-11-08,03:43:24.000,312,11076906,-795,0,1667879003,13029.49907482,196.34146175999922,54502.698952080005
2022-11-08,03:43:25.000,312,11076885,-795,0,1667879004,13029.53275636999,196.34146175999922,54502.71991344001
2022-11-08,03:43:26.000,312,11076938,-795,0,1667879005,13029.51254743999,196.34851088999858,54502.747861920005
2022-11-08,03:43:27.000,312,11076886,-795,0,1667879006,13029.465393269995,196.33441262999986,54502.67100360001
2022-11-08,03:43:28.000,312,11076842,-795,0,1667879007,13029.43171171999,196.31326524000178,54502.55920968
2022-11-08,03:43:29.000,312,11076890,-795,0,1667879008,13029.45192064999,196.28506872000435,54502.55222256001
2022-11-08,03:43:30.000,312,11076921,-795,0,1667879009,13029.45865696,196.29916698000306,54502.650042240006
2022-11-08,03:43:31.000,312,11076937,-795,0,1667879010,13029.45192064999,196.30621611000242,54502.580171040005
2022-11-08,03:43:32.000,312,11076933,-795,0,1667879011,13029.296985519999,196.22162655000284,54502.1819052
2022-11-08,03:43:33.000,312,11076904,-795,0,1667879012,13029.317194449999,196.30621611000242,54502.44042864
2022-11-08,03:43:34.000,312,11076921,-795,0,1667879013,13029.364348619994,196.27097045999835,54502.53824832
2022-11-08,03:43:35.000,312,11076913,-795,0,1667879014,13029.47886589,196.28506872000435,54502.636068
2022-11-08,03:43:36.000,312,11076906,-795,0,1667879015,13029.43844803,196.27097045999835,54502.57318392001
2022-11-08,03:43:37.000,312,11076931,-795,0,1667879016,13029.41150278999,196.30621611000242,54502.580171040005
2022-11-08,03:43:38.000,312,11076932,-795,0,1667879017,13029.33066706999,196.27097045999835,54502.531261200005
2022-11-08,03:43:39.000,312,11076911,-795,0,1667879018,13029.364348619994,196.31326524000178,54502.48933848
2022-11-08,03:43:40.000,312,11076905,-795,0,1667879019,13029.35761231,196.30621611000242,54502.55222256001
2022-11-08,03:43:41.000,312,11076944,-795,0,1667879020,13029.33066706999,196.28506872000435,54502.461390000004
2022-11-08,03:43:42.000,312,11076936,-795,0,1667879021,13029.37108492999,196.2921178500037,54502.60113240001
2022-11-08,03:43:43.000,312,11076952,-795,0,1667879022,13029.35087599999,196.2921178500037,54502.54523544
2022-11-08,03:43:44.000,312,11076904,-795,0,1667879023,13029.344139689994,196.30621611000242,54502.61510664
2022-11-08,03:43:45.000,312,11076925,-795,0,1667879024,13029.35087599999,196.2921178500037,54502.55222256001
2022-11-08,03:43:46.000,312,11076909,-795,0,1667879025,13029.31045813999,196.2921178500037,54502.55920968
2022-11-08,03:43:47.000,312,11076906,-795,0,1667879026,13029.27004027999,196.25687219999963,54502.40549304001
2022-11-08,03:43:48.000,312,11076932,-795,0,1667879027,13029.202677179994,196.31326524000178,54502.3915188
2022-11-08,03:43:49.000,312,11076942,-795,0,1667879028,13029.256567659999,196.263921329999,54502.55222256001
2022-11-08,03:43:50.000,312,11076936,-795,0,1667879029,13029.29024920999,196.27097045999835,54502.55222256001
2022-11-08,03:43:51.000,312,11076943,-795,0,1667879030,13029.33066706999,196.2780195899977,54502.580171040005
2022-11-08,03:43:52.000,312,11076907,-795,0,1667879031,13029.256567659999,196.27097045999835,54502.44042864
2022-11-08,03:43:53.000,312,11076914,-795,0,1667879032,13029.236358729999,196.263921329999,54502.45440288001
2022-11-08,03:43:54.000,312,11076935,-795,0,1667879033,13029.229622419989,196.21457742000348,54502.3915188
2022-11-08,03:43:55.000,312,11076868,-795,0,1667879034,13029.216149799999,196.2286756800022,54502.32863472
2022-11-08,03:43:56.000,312,11076891,-795,0,1667879035,13029.222886109994,196.21457742000348,54502.40549304001
2022-11-08,03:43:57.000,312,11076912,-795,0,1667879036,13029.24983134999,196.22162655000284,54502.37754456
2022-11-08,03:43:58.000,312,11076924,-795,0,1667879037,13029.24983134999,196.20752829000412,54502.42645440001
2022-11-08,03:43:59.000,312,11076894,-795,0,1667879038,13029.263303969994,196.21457742000348,54502.363570320005
2022-11-08,03:44:00.000,312,11076890,-795,0,1667879039,13029.276776589999,196.20752829000412,54502.38453168001
2022-11-08,03:44:01.000,312,11076922,-795,0,1667879040,13029.283512899994,196.24982307000028,54502.26575064001
2022-11-08,03:44:02.000,312,11076958,-795,0,1667879041,13029.175731939999,196.27097045999835,54502.18889232001
2022-11-08,03:44:03.000,312,11076876,-795,0,1667879042,13029.229622419989,196.23572481000156,54502.112034
2022-11-08,03:44:04.000,312,11076896,-795,0,1667879043,13029.283512899994,196.24277394000092,54502.244789280005
2022-11-08,03:44:05.000,312,11076902,-795,0,1667879044,13029.37108492999,196.23572481000156,54502.3216476
2022-11-08,03:44:06.000,312,11076902,-795,0,1667879045,13029.344139689994,196.24277394000092,54502.34260896
2022-11-08,03:44:07.000,312,11076927,-795,0,1667879046,13029.364348619994,196.2286756800022,54502.1819052
2022-11-08,03:44:08.000,312,11076891,-795,0,1667879047,13029.384557549994,196.2286756800022,54502.293699120004
2022-11-08,03:44:09.000,312,11076936,-795,0,1667879048,13029.45865696,196.1793317699994,54502.27273776
2022-11-08,03:44:10.000,312,11076923,-795,0,1667879049,13029.445184339995,196.18638089999877,54502.244789280005
2022-11-08,03:44:11.000,312,11076930,-795,0,1667879050,13029.49907482,196.17228264000005,54502.18889232001
2022-11-08,03:44:12.000,312,11076913,-795,0,1667879051,13029.43171171999,196.17228264000005,54502.112034
2022-11-08,03:44:13.000,312,11076900,-795,0,1667879052,13029.51928375,196.1793317699994,54502.195879440005
2022-11-08,03:44:14.000,312,11076933,-795,0,1667879053,13029.6203284,196.15818438000133,54502.37055744
2022-11-08,03:44:15.000,312,11076908,-715,0,1667879054,13029.64053733,196.1652335100007,54502.32863472
2022-11-08,03:44:16.000,312,11076880,-795,0,1667879055,13029.606855779995,196.1652335100007,54502.30767336001
2022-11-08,03:44:17.000,312,11076868,-795,0,1667879056,13029.57991054,196.15818438000133,54502.15395672
2022-11-08,03:44:18.000,312,11076915,-795,0,1667879057,13029.66074626,196.1299878600039,54502.25876352001
2022-11-08,03:44:19.000,312,11076922,-795,0,1667879058,13029.808945079996,196.1299878600039,54502.39850592
2022-11-08,03:44:20.000,312,11076940,-795,0,1667879059,13029.76179091,196.13703699000325,54502.412480160005
2022-11-08,03:44:21.000,312,11076909,-795,0,1667879060,13029.822417700001,196.15818438000133,54502.461390000004
2022-11-08,03:44:22.000,312,11076909,-795,0,1667879061,13029.822417700001,196.13703699000325,54502.412480160005
2022-11-08,03:44:23.000,312,11076944,-795,0,1667879062,13029.842626630001,196.1652335100007,54502.34260896
2022-11-08,03:44:24.000,312,11076899,-795,0,1667879063,13029.842626630001,196.15818438000133,54502.27273776
2022-11-08,03:44:25.000,312,11076908,-795,0,1667879064,13029.909989729997,196.18638089999877,54502.41946728
2022-11-08,03:44:26.000,312,11076926,-795,0,1667879065,13029.943671280002,196.19343002999813,54502.3915188
2022-11-08,03:44:27.000,312,11076921,-795,0,1667879066,13029.997561759992,196.20752829000412,54502.33562184001
2022-11-08,03:44:28.000,312,11076935,-795,0,1667879067,13030.064924860002,196.21457742000348,54502.46837712
2022-11-08,03:44:29.000,312,11076899,-795,0,1667879068,13030.098606409992,196.25687219999963,54502.34959608
2022-11-08,03:44:30.000,312,11076921,-795,0,1667879069,13030.152496889998,196.263921329999,54502.50331272001
2022-11-08,03:44:31.000,312,11076903,-795,0,1667879070,13030.213123679998,196.24982307000028,54502.5661968
2022-11-08,03:44:32.000,312,11076837,-795,0,1667879071,13030.152496889998,196.24982307000028,54502.26575064001
2022-11-08,03:44:33.000,312,11076827,-795,0,1667879072,13030.246805229988,196.2780195899977,54502.195879440005
2022-11-08,03:44:34.000,312,11076876,-795,0,1667879073,13030.213123679998,196.2921178500037,54502.23780216001
2022-11-08,03:44:35.000,312,11076949,-795,0,1667879074,13030.361322499994,196.2921178500037,54502.44741576
2022-11-08,03:44:36.000,312,11076900,-795,0,1667879075,13030.374795119998,196.3273635000005,54502.55920968
2022-11-08,03:44:37.000,312,11076925,-795,0,1667879076,13030.381531429994,196.34851088999858,54502.37055744
2022-11-08,03:44:38.000,312,11076914,-795,0,1667879077,13030.53646656,196.34146175999922,54502.54523544
2022-11-08,03:44:39.000,312,11076905,-795,0,1667879078,13030.61056596999,196.3273635000005,54502.650042240006
2022-11-08,03:44:40.000,312,11076930,-795,0,1667879079,13030.644247519995,196.3273635000005,54502.60113240001
2022-11-08,03:44:41.000,312,11076897,-795,0,1667879080,13030.67792907,196.36260915000457,54502.48933848
2022-11-08,03:44:42.000,312,11076894,-795,0,1667879081,13030.684665379995,196.3767074100033,54502.412480160005
2022-11-08,03:44:43.000,312,11076937,-795,0,1667879082,13030.71834693,196.38375654000265,54502.34260896
2022-11-08,03:44:44.000,312,11076935,-795,0,1667879083,13030.81939158,196.34851088999858,54502.54523544
2022-11-08,03:44:45.000,312,11076939,-795,0,1667879084,13030.89349098999,196.3767074100033,54502.636068
2022-11-08,03:44:46.000,312,11076944,-795,0,1667879085,13030.906963609996,196.31326524000178,54502.58715816
2022-11-08,03:44:47.000,312,11076914,-795,0,1667879086,13030.96085409,196.3273635000005,54502.53824832
2022-11-08,03:44:48.000,312,11076888,-795,0,1667879087,13031.014744569991,196.31326524000178,54502.65702936
2022-11-08,03:44:49.000,312,11076962,-795,0,1667879088,13031.055162429991,196.3273635000005,54502.64305512001
2022-11-08,03:44:50.000,312,11076884,-795,0,1667879089,13031.095580289992,196.3273635000005,54502.67799072
2022-11-08,03:44:51.000,312,11076941,-795,0,1667879090,13031.176416009992,196.33441262999986,54502.67100360001
2022-11-08,03:44:52.000,312,11076910,-795,0,1667879091,13031.135998149992,196.33441262999986,54502.58715816
2022-11-08,03:44:53.000,312,11076907,-795,0,1667879092,13031.223570180002,196.35556001999794,54502.67799072
2022-11-08,03:44:54.000,312,11076918,-795,0,1667879093,13031.317878519993,196.32031437000114,54502.87363008
2022-11-08,03:44:55.000,312,11076913,-795,0,1667879094,13031.371768999998,196.36965828000393,54502.83869448001
2022-11-08,03:44:56.000,312,11076927,-795,0,1667879095,13031.412186859998,196.36260915000457,54502.87363008
2022-11-08,03:44:57.000,312,11076898,-795,0,1667879096,13031.479549959993,196.34851088999858,54502.76183616001
2022-11-08,03:44:58.000,312,11076937,-795,0,1667879097,13031.506495199988,196.32031437000114,54502.747861920005
2022-11-08,03:44:59.000,312,11076938,-795,0,1667879098,13031.600803539994,196.33441262999986,54502.82472024
2022-11-08,03:45:00.000,312,11076943,-795,0,1667879099,13031.68837556999,196.30621611000242,54503.04132096
2022-11-08,03:45:01.000,312,11076947,-795,0,1667879100,13031.74900235999,196.3273635000005,54503.02734672001
2022-11-08,03:45:02.000,312,11076930,-795,0,1667879101,13031.782683909994,196.32031437000114,54503.04830808
2022-11-08,03:45:03.000,312,11076932,-795,0,1667879102,13031.7759476,196.3273635000005,54503.00638536001
2022-11-08,03:45:04.000,312,11076882,-795,0,1667879103,13031.82983807999,196.30621611000242,54503.13914064
2022-11-08,03:45:05.000,312,11076932,-795,0,1667879104,13031.863519629995,196.31326524000178,54503.09721792001
2022-11-08,03:45:06.000,312,11076933,-795,0,1667879105,13031.89720118,196.30621611000242,54503.153114880006
2022-11-08,03:45:07.000,312,11076939,-795,0,1667879106,13031.87025593999,196.3273635000005,54503.0203596
2022-11-08,03:45:08.000,312,11076932,-795,0,1667879107,13031.91067379999,196.31326524000178,54503.06926944
2022-11-08,03:45:09.000,312,11076872,-795,0,1667879108,13032.01845476,196.2780195899977,54503.23696032
2022-11-08,03:45:10.000,312,11076929,-795,0,1667879109,13032.05213630999,196.27097045999835,54503.30683152
2022-11-08,03:45:11.000,312,11076932,-795,0,1667879110,13032.09929048,196.30621611000242,54503.31381864001
2022-11-08,03:45:12.000,312,11076856,-795,0,1667879111,13032.07234523999,196.263921329999,54503.11119216
2022-11-08,03:45:13.000,312,11076953,-795,0,1667879112,13032.126235719996,196.23572481000156,54503.20901184
2022-11-08,03:45:14.000,312,11076904,-795,0,1667879113,13032.173389889991,196.24277394000092,54503.33478
2022-11-08,03:45:15.000,312,11076914,-795,0,1667879114,13032.1801262,196.21457742000348,54503.21599896
2022-11-08,03:45:16.000,312,11076930,-795,0,1667879115,13032.207071439996,196.1652335100007,54503.202024720005
2022-11-08,03:45:17.000,312,11076936,-795,0,1667879116,13032.234016679991,196.17228264000005,54503.25792168
2022-11-08,03:45:18.000,312,11076928,-795,0,1667879117,13032.341797640001,196.1158895999979,54503.41163832001
2022-11-08,03:45:19.000,312,11076929,-795,0,1667879118,13032.382215500002,196.09474220999982,54503.39766408
2022-11-08,03:45:20.000,312,11076888,-795,0,1667879119,13032.409160739997,196.05244743000367,54503.41163832001
2022-11-08,03:45:21.000,312,11076968,-795,0,1667879120,13032.368742879997,196.0806439500011,54503.250934560005
2022-11-08,03:45:22.000,312,11076950,-795,0,1667879121,13032.388951809997,196.05949656000303,54503.18106336
2022-11-08,03:45:23.000,312,11076912,-795,0,1667879122,13032.422633360002,196.01015265000024,54503.132153520004
2022-11-08,03:45:24.000,312,11076874,-795,0,1667879123,13032.483260150002,195.9537596099981,54503.25792168
2022-11-08,03:45:25.000,312,11076887,-795,0,1667879124,13032.537150629993,195.9537596099981,54503.34176712001
2022-11-08,03:45:26.000,312,11076906,-795,0,1667879125,13032.550623249997,195.92556309000065,54503.299844400004
2022-11-08,03:45:27.000,312,11076889,-795,0,1667879126,13032.557359559993,195.89736657000321,54503.28587016
2022-11-08,03:45:28.000,312,11076856,-795,0,1667879127,13032.638195279993,195.87621917999786,54503.34875424
2022-11-08,03:45:29.000,312,11076928,-795,0,1667879128,13032.638195279993,195.82687527000235,54503.35574136
2022-11-08,03:45:30.000,312,11076928,-795,0,1667879129,13032.685349449988,195.82687527000235,54503.32779288
2022-11-08,03:45:31.000,312,11076930,-795,0,1667879130,13032.617986349993,195.819826140003,54503.26490880001
2022-11-08,03:45:32.000,312,11076938,-795,0,1667879131,13032.611250039998,195.78458048999892,54503.27888304
2022-11-08,03:45:33.000,312,11076932,-795,0,1667879132,13032.617986349993,195.77753135999956,54503.16708912
2022-11-08,03:45:34.000,312,11076918,-795,0,1667879133,13032.705558379988,195.69999092999933,54503.21599896
2022-11-08,03:45:35.000,312,11076891,-795,0,1667879134,13032.651667899998,195.67884354000125,54503.2299732
2022-11-08,03:45:36.000,312,11076892,-795,0,1667879135,13032.725767309988,195.65769615000318,54503.38368984
2022-11-08,03:45:37.000,312,11076935,-795,0,1667879136,13032.671876829998,195.63654875999782,54503.17407624001
2022-11-08,03:45:38.000,312,11076901,-795,0,1667879137,13032.712294689998,195.5731065900036,54503.2299732
2022-11-08,03:45:39.000,312,11076930,-795,0,1667879138,13032.745976239989,195.55195919999824,54503.33478
2022-11-08,03:45:40.000,312,11076946,-795,0,1667879139,13032.772921479998,195.5237626800008,54503.369715600005
2022-11-08,03:45:41.000,312,11076917,-795,0,1667879140,13032.786394099989,195.49556616000336,54503.52343224
2022-11-08,03:45:42.000,312,11076922,-795,0,1667879141,13032.793130409998,195.43917312000121,54503.45356104
2022-11-08,03:45:43.000,312,11076894,-795,0,1667879142,13032.793130409998,195.41097660000378,54503.38368984
2022-11-08,03:45:44.000,312,11076920,-795,0,1667879143,13032.833548269999,195.3757309499997,54503.488496640006
2022-11-08,03:45:45.000,312,11076941,-795,0,1667879144,13032.772921479998,195.38278007999907,54503.32779288
2022-11-08,03:45:46.000,312,11076917,-795,0,1667879145,13032.820075649994,195.3263870400042,54503.46054816001
2022-11-08,03:45:47.000,312,11076888,-795,0,1667879146,13032.692085759998,195.29114139000012,54503.26490880001
2022-11-08,03:45:48.000,312,11076917,-795,0,1667879147,13032.759448859993,195.26294487000268,54503.27888304
2022-11-08,03:45:49.000,312,11076908,-795,0,1667879148,13032.806603029989,195.2417974800046,54503.44657392
2022-11-08,03:45:50.000,312,11076934,-795,0,1667879149,13032.806603029989,195.1783553100031,54503.45356104
2022-11-08,03:45:51.000,312,11076909,-795,0,1667879150,13032.772921479998,195.13606052999967,54503.418625440005
2022-11-08,03:45:52.000,312,11076892,-795,0,1667879151,13032.732503619998,195.07261835999816,54503.31381864001
2022-11-08,03:45:53.000,312,11076922,-795,0,1667879152,13032.719030999993,195.04442184000072,54503.369715600005
2022-11-08,03:45:54.000,312,11076938,-795,0,1667879153,13032.685349449988,195.00212706000457,54503.36272848001
2022-11-08,03:45:55.000,312,11076928,-795,0,1667879154,13032.685349449988,194.98097966999921,54503.4046512
2022-11-08,03:45:56.000,312,11076922,-795,0,1667879155,13032.665140519988,194.94573402000242,54503.2299732
2022-11-08,03:45:57.000,312,11076967,-795,0,1667879156,13032.678613139993,194.94573402000242,54503.27888304
2022-11-08,03:45:58.000,312,11076910,-795,0,1667879157,13032.739239929993,194.8822918500009,54503.418625440005
2022-11-08,03:45:59.000,312,11076933,-795,0,1667879158,13032.685349449988,194.85409533000347,54503.36272848001
2022-11-08,03:46:00.000,312,11076953,-795,0,1667879159,13032.698822069993,194.7695057700039,54503.29285728001
2022-11-08,03:46:01.000,312,11076923,-795,0,1667879160,13032.617986349993,194.7836040300026,54503.23696032
2022-11-08,03:46:02.000,312,11076920,-795,0,1667879161,13032.665140519988,194.79065316000197,54503.160102
2022-11-08,03:46:03.000,312,11076899,-795,0,1667879162,13032.624722660003,194.76245664000453,54503.06926944
2022-11-08,03:46:04.000,312,11076934,-795,0,1667879163,13032.624722660003,194.73426011999982,54503.160102
2022-11-08,03:46:05.000,312,11076947,-795,0,1667879164,13032.685349449988,194.71311273000174,54503.22298608001
2022-11-08,03:46:06.000,312,11076917,-795,0,1667879165,13032.624722660003,194.6708179499983,54503.18805048
2022-11-08,03:46:07.000,312,11076895,-795,0,1667879166,13032.671876829998,194.70606360000238,54503.11817928
2022-11-08,03:46:08.000,312,11076890,-795,0,1667879167,13032.658404209993,194.61442491000344,54503.16708912
2022-11-08,03:46:09.000,312,11076956,-795,0,1667879168,13032.631458969998,194.59327751999808,54503.13914064
2022-11-08,03:46:10.000,312,11076899,-795,0,1667879169,13032.685349449988,194.55098274000193,54503.11119216
2022-11-08,03:46:11.000,312,11076891,-795,0,1667879170,13032.658404209993,194.55098274000193,54503.04830808
2022-11-08,03:46:12.000,312,11076908,-795,0,1667879171,13032.678613139993,194.54393361000257,54502.985424000006
2022-11-08,03:46:13.000,312,11076914,-795,0,1667879172,13032.584304800002,194.51573708999786,54503.05529520001
2022-11-08,03:46:14.000,312,11076932,-795,0,1667879173,13032.665140519988,194.45934405000298,54503.07625656001
2022-11-08,03:46:15.000,312,11076922,-795,0,1667879174,13032.692085759998,194.46639318000234,54503.083243680005
2022-11-08,03:46:16.000,312,11076914,-795,0,1667879175,13032.719030999993,194.44524579000426,54503.0902308
2022-11-08,03:46:17.000,312,11076908,-795,0,1667879176,13032.665140519988,194.45934405000298,54502.8806172
2022-11-08,03:46:18.000,312,11076939,-795,0,1667879177,13032.712294689998,194.44524579000426,54502.83869448001
2022-11-08,03:46:19.000,312,11076947,-795,0,1667879178,13032.739239929993,194.48049144000106,54502.90856568001
2022-11-08,03:46:20.000,312,11076914,-795,0,1667879179,13032.719030999993,194.54393361000257,54502.89459144
2022-11-08,03:46:21.000,312,11076944,-795,0,1667879180,13032.712294689998,194.55098274000193,54503.17407624001
2022-11-08,03:46:22.000,312,11076909,-795,0,1667879181,13032.631458969998,194.50163882999914,54502.94350128
2022-11-08,03:46:23.000,312,11076933,-795,0,1667879182,13032.584304800002,194.46639318000234,54502.92253992
2022-11-08,03:46:24.000,312,11076924,-795,0,1667879183,13032.631458969998,194.4100001400002,54502.90856568001
2022-11-08,03:46:25.000,312,11076867,-795,0,1667879184,13032.705558379988,194.40295101000083,54503.083243680005
2022-11-08,03:46:26.000,312,11076901,-795,0,1667879185,13032.725767309988,194.34655796999868,54503.07625656001
2022-11-08,03:46:27.000,312,11076964,-795,0,1667879186,13032.712294689998,194.31836145000125,54503.02734672001
2022-11-08,03:46:28.000,312,11076942,-795,0,1667879187,13032.719030999993,194.30426319000253,54502.92253992
2022-11-08,03:46:29.000,312,11076951,-795,0,1667879188,13032.759448859993,194.26901753999846,54503.02734672001
2022-11-08,03:46:30.000,312,11076935,-795,0,1667879189,13032.840284579994,194.26901753999846,54503.19503760001
2022-11-08,03:46:31.000,312,11076897,-795,0,1667879190,13032.867229819989,194.2267227600023,54503.2299732
2022-11-08,03:46:32.000,312,11076906,-795,0,1667879191,13032.860493509994,194.23377189000166,54502.97843688001
2022-11-08,03:46:33.000,312,11076915,-795,0,1667879192,13032.90764767999,194.23377189000166,54503.04132096
2022-11-08,03:46:34.000,312,11076897,-795,0,1667879193,13032.96827446999,194.2267227600023,54503.09721792001
2022-11-08,03:46:35.000,312,11076923,-795,0,1667879194,13032.92785660999,194.23377189000166,54502.95747552001
2022-11-08,03:46:36.000,312,11076952,-795,0,1667879195,13032.92785660999,194.20557537000423,54502.964462640004
2022-11-08,03:46:37.000,312,11076945,-795,0,1667879196,13033.09626436,194.21262450000359,54503.05529520001
2022-11-08,03:46:38.000,312,11076942,-795,0,1667879197,13033.09626436,194.1773788499995,54503.04132096
2022-11-08,03:46:39.000,312,11076946,-795,0,1667879198,13033.15689115,194.15623146000144,54503.132153520004
2022-11-08,03:46:40.000,312,11076863,-795,0,1667879199,13033.12994590999,194.15623146000144,54502.97843688001
2022-11-08,03:46:41.000,312,11076915,-795,0,1667879200,13033.19057269999,194.13508407000336,54503.083243680005
2022-11-08,03:46:42.000,312,11076907,-795,0,1667879201,13033.15689115,194.14213320000272,54502.9504884
2022-11-08,03:46:43.000,312,11076932,-795,0,1667879202,13033.23099055999,194.0998384199993,54502.95747552001
2022-11-08,03:46:44.000,312,11076912,-795,0,1667879203,13033.21751794,194.13508407000336,54503.00638536001
2022-11-08,03:46:45.000,312,11076921,-795,0,1667879204,13033.2579358,194.09278928999993,54503.01337248
2022-11-08,03:46:46.000,312,11076924,-795,0,1667879205,13033.31182627999,194.09278928999993,54502.97843688001
2022-11-08,03:46:47.000,312,11076948,-795,0,1667879206,13033.27814473,194.0645927700025,54502.88760432001
2022-11-08,03:46:48.000,312,11076834,-795,0,1667879207,13033.31182627999,194.0434453800044,54502.99241112
2022-11-08,03:46:49.000,312,11076915,-795,0,1667879208,13033.35898045,194.0152488599997,54502.97843688001
2022-11-08,03:46:50.000,312,11076888,-795,0,1667879209,13033.365716759996,194.02229798999906,54502.89459144
2022-11-08,03:46:51.000,312,11076864,-795,0,1667879210,13033.439816170001,193.95885582000483,54502.964462640004
2022-11-08,03:46:52.000,312,11076935,-795,0,1667879211,13033.412870929991,193.98705234000226,54502.92253992
2022-11-08,03:46:53.000,312,11076856,-795,0,1667879212,13033.527388199996,193.92361017000076,54502.99241112
2022-11-08,03:46:54.000,312,11076915,-795,0,1667879213,13033.574542369992,193.9518066899982,54503.09721792001
2022-11-08,03:46:55.000,312,11076957,-795,0,1667879214,13033.608223919997,193.90246278000268,54503.07625656001
2022-11-08,03:46:56.000,312,11076869,-795,0,1667879215,13033.635169159992,193.8813153900046,54503.10420504001
2022-11-08,03:46:57.000,312,11076919,-795,0,1667879216,13033.621696540002,193.8672171299986,54502.90856568001
2022-11-08,03:46:58.000,312,11076905,-795,0,1667879217,13033.662114400002,193.8813153900046,54502.99241112
2022-11-08,03:46:59.000,312,11076915,-795,0,1667879218,13033.756422739993,193.84606974000053,54503.034333840005
2022-11-08,03:47:00.000,312,11076888,-795,0,1667879219,13033.742950120002,193.86016799999925,54503.05529520001
2022-11-08,03:47:01.000,312,11076906,-795,0,1667879220,13033.837258459993,193.86016799999925,54503.14612776001
2022-11-08,03:47:02.000,312,11076937,-795,0,1667879221,13033.850731079998,193.86016799999925,54503.202024720005
2022-11-08,03:47:03.000,312,11076925,-795,0,1667879222,13033.924830489988,193.8531188699999,54503.160102
2022-11-08,03:47:04.000,312,11076909,-795,0,1667879223,13033.897885249993,193.8319714800018,54503.23696032
2022-11-08,03:47:05.000,312,11076914,-795,0,1667879224,13033.924830489988,193.83902061000117,54503.18805048
2022-11-08,03:47:06.000,312,11076902,-795,0,1667879225,13033.823785840003,193.88836452000396,54503.19503760001
2022-11-08,03:47:07.000,312,11076963,-795,0,1667879226,13033.810313219998,193.74033279000287,54503.034333840005
2022-11-08,03:47:08.000,312,11076864,-795,0,1667879227,13033.776631669993,193.6204975799992,54502.95747552001
2022-11-08,03:47:09.000,312,11076946,-795,0,1667879228,13034.066292999989,193.53590801999962,54503.26490880001
2022-11-08,03:47:10.000,312,11076926,-795,0,1667879229,13034.160601339994,193.53590801999962,54503.31381864001
2022-11-08,03:47:11.000,312,11076940,-795,0,1667879230,13034.221228129994,193.5711536700037,54503.34176712001
2022-11-08,03:47:12.000,312,11076862,-795,0,1667879231,13034.180810269994,193.64164497000456,54503.27189592001
2022-11-08,03:47:13.000,312,11076908,-795,0,1667879232,13034.22796443999,193.59935019000113,54503.320805760006
2022-11-08,03:47:14.000,312,11076933,-795,0,1667879233,13034.16733764999,193.59230106000177,54503.33478
2022-11-08,03:47:15.000,312,11076956,-795,0,1667879234,13034.261645989995,193.5852519300024,54503.369715600005
2022-11-08,03:47:16.000,312,11076925,-795,0,1667879235,13034.180810269994,193.56410454000434,54503.29285728001
2022-11-08,03:47:17.000,312,11076958,-795,0,1667879236,13034.24817336999,193.57820280000306,54503.320805760006
2022-11-08,03:47:18.000,312,11076906,-795,0,1667879237,13034.3357454,193.55000627999834,54503.43958680001
2022-11-08,03:47:19.000,312,11076934,-795,0,1667879238,13034.39637219,193.47246584999812,54503.51644512
2022-11-08,03:47:20.000,312,11076905,-795,0,1667879239,13034.382899569995,193.5218097600009,54503.418625440005
2022-11-08,03:47:21.000,312,11076962,-795,0,1667879240,13034.382899569995,193.4865641100041,54503.39067696001
2022-11-08,03:47:22.000,312,11076962,-795,0,1667879241,13034.3357454,193.53590801999962,54503.34875424
2022-11-08,03:47:23.000,312,11076971,-795,0,1667879242,13034.382899569995,193.50066237000283,54503.39766408
2022-11-08,03:47:24.000,312,11076930,-795,0,1667879243,13034.382899569995,193.54295714999898,54503.53041936001
2022-11-08,03:47:25.000,312,11076966,-795,0,1667879244,13034.443526359995,193.52885889000027,54503.43958680001
2022-11-08,03:47:26.000,312,11076935,-795,0,1667879245,13034.45026266999,193.55000627999834,54503.44657392
2022-11-08,03:47:27.000,312,11076872,-795,0,1667879246,13034.49741684,193.5570554099977,54503.418625440005
2022-11-08,03:47:28.000,312,11076883,-795,0,1667879247,13034.45699898,193.55000627999834,54503.27189592001
2022-11-08,03:47:29.000,312,11076915,-795,0,1667879248,13034.57825256,193.53590801999962,54503.41163832001
2022-11-08,03:47:30.000,312,11076935,-795,0,1667879249,13034.584988869996,193.5218097600009,54503.41163832001
2022-11-08,03:47:31.000,312,11076906,-795,0,1667879250,13034.625406729996,193.5218097600009,54503.32779288
2022-11-08,03:47:32.000,312,11076916,-795,0,1667879251,13034.55130731999,193.51476063000155,54503.18805048
2022-11-08,03:47:33.000,312,11076910,-795,0,1667879252,13034.659088280001,193.54295714999898,54503.39766408
2022-11-08,03:47:34.000,312,11076911,-795,0,1667879253,13034.645615659996,193.49361324000347,54503.39067696001
2022-11-08,03:47:35.000,312,11076922,-795,0,1667879254,13034.766869239997,193.47246584999812,54503.488496640006
2022-11-08,03:47:36.000,312,11076872,-795,0,1667879255,13034.719715070001,193.52885889000027,54503.488496640006
2022-11-08,03:47:37.000,312,11076926,-795,0,1667879256,13034.665824589996,193.51476063000155,54503.22298608001
2022-11-08,03:47:38.000,312,11076929,-795,0,1667879257,13034.773605549992,193.46541671999876,54503.38368984
2022-11-08,03:47:39.000,312,11076902,-795,0,1667879258,13034.800550790002,193.45131846000004,54503.38368984
2022-11-08,03:47:40.000,312,11076920,-795,0,1667879259,13034.867913889997,193.4231219400026,54503.586316320005
2022-11-08,03:47:41.000,312,11076935,-795,0,1667879260,13034.935276989992,193.43722020000132,54503.55138072
2022-11-08,03:47:42.000,312,11076910,-795,0,1667879261,13034.901595440002,193.43722020000132,54503.5443936
2022-11-08,03:47:43.000,312,11076901,-795,0,1667879262,13034.995903779993,193.40197455000452,54503.52343224
2022-11-08,03:47:44.000,312,11076918,-795,0,1667879263,13035.043057950003,193.3949254199979,54503.684136
2022-11-08,03:47:45.000,312,11076880,-795,0,1667879264,13035.070003189998,193.40902368000388,54503.57234208
2022-11-08,03:47:46.000,312,11076933,-795,0,1667879265,13035.056530569993,193.40902368000388,54503.62125192
2022-11-08,03:47:47.000,312,11076934,-795,0,1667879266,13035.009376399998,193.40197455000452,54503.4745224
2022-11-08,03:47:48.000,312,11076915,-795,0,1667879267,13035.036321639993,193.3737780299998,54503.467535280004
2022-11-08,03:47:49.000,312,11076929,-795,0,1667879268,13035.171047839998,193.33853238000302,54503.656187520006
2022-11-08,03:47:50.000,312,11076899,-795,0,1667879269,13035.150838909998,193.3103358599983,54503.74702008001
2022-11-08,03:47:51.000,312,11076941,-795,0,1667879270,13035.204729389989,193.29623759999959,54503.67016176
2022-11-08,03:47:52.000,312,11076920,-795,0,1667879271,13035.171047839998,193.24689369000407,54503.76099432
2022-11-08,03:47:53.000,312,11076893,-795,0,1667879272,13035.157575219993,193.2398445600047,54503.53041936001
2022-11-08,03:47:54.000,312,11076926,-795,0,1667879273,13035.157575219993,193.21869716999936,54503.537406480005
2022-11-08,03:47:55.000,312,11076889,-795,0,1667879274,13035.211465699998,193.18345152000256,54503.59330344
2022-11-08,03:47:56.000,312,11076897,-795,0,1667879275,13035.312510349999,193.16935326000385,54503.80990416
2022-11-08,03:47:57.000,312,11076905,-795,0,1667879276,13035.352928209999,193.1482058699985,54503.86580112001
2022-11-08,03:47:58.000,312,11076888,-795,0,1667879277,13035.36640082999,193.16935326000385,54503.81689128001
2022-11-08,03:47:59.000,312,11076939,-795,0,1667879278,13035.373137139999,193.14115673999913,54503.78195568
2022-11-08,03:48:00.000,312,11076916,-795,0,1667879279,13035.43376393,193.1764023900032,54503.970607920004
2022-11-08,03:48:01.000,312,11076930,-795,0,1667879280,13035.43376393,193.1482058699985,54503.85182688
2022-11-08,03:48:02.000,312,11076902,-795,0,1667879281,13035.36640082999,193.13410760999977,54503.754007200005
2022-11-08,03:48:03.000,312,11076901,-795,0,1667879282,13035.38660975999,193.07066543999827,54503.823878400006
2022-11-08,03:48:04.000,312,11076950,-795,0,1667879283,13035.42702761999,193.1129602200017,54503.98458216001
2022-11-08,03:48:05.000,312,11076926,-795,0,1667879284,13035.46744547999,193.0777145700049,54503.9985564
2022-11-08,03:48:06.000,312,11076862,-795,0,1667879285,13035.39334607,193.09886196000298,54503.91471096001
2022-11-08,03:48:07.000,312,11076922,-795,0,1667879286,13035.400082379994,193.10591109000234,54503.78195568
2022-11-08,03:48:08.000,312,11076952,-795,0,1667879287,13035.39334607,193.05656717999955,54503.85182688
2022-11-08,03:48:09.000,312,11076898,-795,0,1667879288,13035.40681868999,193.0636163099989,54503.87977536
2022-11-08,03:48:10.000,312,11076946,-795,0,1667879289,13035.42702761999,193.04246892000083,54503.91471096001
2022-11-08,03:48:11.000,312,11076911,-795,0,1667879290,13035.440500239994,193.02132153000275,54503.88676248
2022-11-08,03:48:12.000,312,11076939,-795,0,1667879291,13035.352928209999,192.95083023000188,54503.77496856001
2022-11-08,03:48:13.000,312,11076939,-795,0,1667879292,13035.440500239994,192.95787936000124,54503.77496856001
2022-11-08,03:48:14.000,312,11076901,-795,0,1667879293,13035.47418179,192.94378110000252,54503.97759504
2022-11-08,03:48:15.000,312,11076918,-795,0,1667879294,13035.480918099995,192.92263371000445,54503.991569280006
2022-11-08,03:48:16.000,312,11076915,-795,0,1667879295,13035.45397286,192.95083023000188,54503.94964656
2022-11-08,03:48:17.000,312,11076943,-795,0,1667879296,13035.359664519994,192.9014863199991,54503.78195568
2022-11-08,03:48:18.000,312,11076934,-795,0,1667879297,13035.36640082999,192.9014863199991,54503.83785264
2022-11-08,03:48:19.000,312,11076926,-795,0,1667879298,13035.379873449994,192.87328980000166,54503.89374960001
2022-11-08,03:48:20.000,312,11076959,-795,0,1667879299,13035.352928209999,192.85214241000358,54503.872788240005
2022-11-08,03:48:21.000,312,11076914,-795,0,1667879300,13035.373137139999,192.85919154000294,54503.91471096001
2022-11-08,03:48:22.000,312,11076928,-795,0,1667879301,13035.332719279999,192.83804415000486,54503.91471096001
2022-11-08,03:48:23.000,312,11076921,-795,0,1667879302,13035.292301419999,192.82394588999887,54503.858814
2022-11-08,03:48:24.000,312,11076894,-795,0,1667879303,13035.34619189999,192.80984763000015,54504.0684276
2022-11-08,03:48:25.000,312,11076928,-795,0,1667879304,13035.278828799994,192.77460198000335,54503.83086552
2022-11-08,03:48:26.000,312,11076912,-795,0,1667879305,13035.332719279999,192.73935632999928,54503.91471096001
2022-11-08,03:48:27.000,312,11076928,-795,0,1667879306,13035.272092489999,192.72525807000056,54503.823878400006
2022-11-08,03:48:28.000,312,11076947,-795,0,1667879307,13035.258619869994,192.7182089400012,54503.872788240005
2022-11-08,03:48:29.000,312,11076921,-795,0,1667879308,13035.319246659994,192.73935632999928,54503.97759504
2022-11-08,03:48:30.000,312,11076952,-795,0,1667879309,13035.319246659994,192.67591415999777,54503.9985564
2022-11-08,03:48:31.000,312,11076919,-795,0,1667879310,13035.278828799994,192.66181589999906,54503.98458216001
2022-11-08,03:48:32.000,312,11076952,-795,0,1667879311,13035.218202009994,192.62657025000226,54503.87977536
2022-11-08,03:48:33.000,312,11076935,-795,0,1667879312,13035.218202009994,192.57722633999947,54503.83785264
2022-11-08,03:48:34.000,312,11076934,-795,0,1667879313,13035.144102599988,192.57722633999947,54503.79592992001
2022-11-08,03:48:35.000,312,11076916,-795,0,1667879314,13035.123893669988,192.54902982000203,54503.66317464
2022-11-08,03:48:36.000,312,11076941,-795,0,1667879315,13035.137366289993,192.52788243000396,54503.72605872001
2022-11-08,03:48:37.000,312,11076944,-795,0,1667879316,13035.130629979998,192.5067350399986,54503.754007200005
2022-11-08,03:48:38.000,312,11076929,-795,0,1667879317,13035.063266880003,192.45034200000373,54503.57234208
2022-11-08,03:48:39.000,312,11076907,-795,0,1667879318,13035.177784149993,192.45034200000373,54503.84483976001
2022-11-08,03:48:40.000,312,11076891,-795,0,1667879319,13035.164311529988,192.41509634999966,54503.823878400006
2022-11-08,03:48:41.000,312,11076936,-795,0,1667879320,13035.150838909998,192.43624373999774,54503.705097360005
2022-11-08,03:48:42.000,312,11076956,-795,0,1667879321,13035.090212119998,192.4080472200003,54503.64221328
2022-11-08,03:48:43.000,312,11076930,-795,0,1667879322,13035.103684739988,192.3728015700035,54503.537406480005
2022-11-08,03:48:44.000,312,11076902,-795,0,1667879323,13035.076739499993,192.33050679000007,54503.5443936
2022-11-08,03:48:45.000,312,11076938,-795,0,1667879324,13035.117157359993,192.26706461999856,54503.73304584
2022-11-08,03:48:46.000,312,11076933,-795,0,1667879325,13035.130629979998,192.23886810000113,54503.67714888001
2022-11-08,03:48:47.000,312,11076908,-795,0,1667879326,13035.110421049998,192.23886810000113,54503.586316320005
2022-11-08,03:48:48.000,312,11076893,-795,0,1667879327,13035.036321639993,192.20362245000433,54503.467535280004
2022-11-08,03:48:49.000,312,11076905,-795,0,1667879328,13035.043057950003,192.18952418999834,54503.418625440005
2022-11-08,03:48:50.000,312,11076910,-795,0,1667879329,13035.049794259998,192.14722941000218,54503.37670272
2022-11-08,03:48:51.000,312,11076932,-795,0,1667879330,13035.103684739988,192.08378724000067,54503.418625440005
2022-11-08,03:48:52.000,312,11076923,-795,0,1667879331,13035.036321639993,192.02739419999853,54503.33478
2022-11-08,03:48:53.000,312,11076922,-795,0,1667879332,13035.063266880003,191.9639520300043,54503.39067696001
2022-11-08,03:48:54.000,312,11076945,-795,0,1667879333,13035.043057950003,191.92870638000022,54503.59330344
2022-11-08,03:48:55.000,312,11076933,-795,0,1667879334,13035.016112709993,191.8652642099987,54503.467535280004
2022-11-08,03:48:56.000,312,11076911,-795,0,1667879335,13034.995903779993,191.84411682000064,54503.418625440005
2022-11-08,03:48:57.000,312,11076910,-795,0,1667879336,13034.921804370002,191.83001856000192,54503.22298608001
2022-11-08,03:48:58.000,312,11076868,-795,0,1667879337,13034.908331749997,191.7313307400036,54503.34875424
2022-11-08,03:48:59.000,312,11076923,-795,0,1667879338,13034.867913889997,191.69608508999954,54503.35574136
2022-11-08,03:49:00.000,312,11076879,-795,0,1667879339,13034.840968650002,191.6678885700021,54503.41163832001
2022-11-08,03:49:01.000,312,11076958,-795,0,1667879340,13034.793814479992,191.64674118000403,54503.39067696001
2022-11-08,03:49:02.000,312,11076925,-795,0,1667879341,13034.753396619992,191.66083944000275,54503.39766408
2022-11-08,03:49:03.000,312,11076920,-795,0,1667879342,13034.773605549992,191.62559378999867,54503.26490880001
2022-11-08,03:49:04.000,312,11076903,-795,0,1667879343,13034.760132930001,191.63969205000467,54503.41163832001
2022-11-08,03:49:05.000,312,11076950,-795,0,1667879344,13034.787078169997,191.66083944000275,54503.418625440005
2022-11-08,03:49:06.000,312,11076956,-795,0,1667879345,13034.793814479992,191.63264291999803,54503.488496640006
2022-11-08,03:49:07.000,312,11076951,-795,0,1667879346,13034.746660309997,191.63969205000467,54503.29285728001
2022-11-08,03:49:08.000,312,11076938,-795,0,1667879347,13034.753396619992,191.6044464000006,54503.35574136
2022-11-08,03:49:09.000,312,11076882,-795,0,1667879348,13034.827496029997,191.63264291999803,54503.467535280004
2022-11-08,03:49:10.000,312,11076927,-795,0,1667879349,13034.814023409992,191.56215162000444,54503.53041936001
2022-11-08,03:49:11.000,312,11076914,-795,0,1667879350,13034.793814479992,191.61854465999932,54503.4745224
2022-11-08,03:49:12.000,312,11076902,-795,0,1667879351,13034.733187689992,191.6044464000006,54503.36272848001
2022-11-08,03:49:13.000,312,11076909,-795,0,1667879352,13034.726451379996,191.6044464000006,54503.36272848001
2022-11-08,03:49:14.000,312,11076905,-795,0,1667879353,13034.692769829991,191.59739727000124,54503.4046512
2022-11-08,03:49:15.000,312,11076943,-795,0,1667879354,13034.712978759992,191.54805335999845,54503.4046512
2022-11-08,03:49:16.000,312,11076933,-795,0,1667879355,13034.638879350001,191.53395509999973,54503.24394744001
2022-11-08,03:49:17.000,312,11076936,-795,0,1667879356,13034.665824589996,191.54805335999845,54503.250934560005
2022-11-08,03:49:18.000,312,11076960,-795,0,1667879357,13034.679297210001,191.53395509999973,54503.36272848001
2022-11-08,03:49:19.000,312,11076918,-795,0,1667879358,13034.726451379996,191.56215162000444,54503.418625440005
2022-11-08,03:49:20.000,312,11076900,-795,0,1667879359,13034.712978759992,191.52690597000037,54503.34875424
2022-11-08,03:49:21.000,312,11076943,-795,0,1667879360,13034.706242449996,191.56215162000444,54503.299844400004
2022-11-08,03:49:22.000,312,11076888,-795,0,1667879361,13034.638879350001,191.5551024899978,54503.05529520001
2022-11-08,03:49:23.000,312,11076938,-795,0,1667879362,13034.638879350001,191.5410042299991,54503.160102
2022-11-08,03:49:24.000,312,11076975,-795,0,1667879363,13034.611934109991,191.52690597000037,54503.160102
2022-11-08,03:49:25.000,312,11076955,-795,0,1667879364,13034.672560899991,191.57624988000316,54503.32779288
2022-11-08,03:49:26.000,312,11076937,-795,0,1667879365,13034.672560899991,191.59739727000124,54503.320805760006
2022-11-08,03:49:27.000,312,11076923,-795,0,1667879366,13034.61867042,191.68198683000082,54503.25792168
2022-11-08,03:49:28.000,312,11076958,-795,0,1667879367,13034.504153149996,191.68903596000018,54503.13914064
2022-11-08,03:49:29.000,312,11076915,-795,0,1667879368,13034.31553647,191.73837987000297,54502.78279752
2022-11-08,03:49:30.000,312,11076911,-795,0,1667879369,13034.20775550999,191.66083944000275,54502.8456816
2022-11-08,03:49:31.000,312,11076925,-795,0,1667879370,13034.039347759994,191.44936554000014,54502.62209376001
2022-11-08,03:49:32.000,312,11076935,-795,0,1667879371,13034.052820379999,191.04051600000093,54502.482351360006
2022-11-08,03:49:33.000,312,11076864,-795,0,1667879372,13034.544571009996,190.73035428000003,54502.58715816
2022-11-08,03:49:34.000,312,11076920,-795,0,1667879373,13034.955485919992,190.82904209999833,54502.76183616001
2022-11-08,03:49:35.000,312,11076975,-795,0,1667879374,13035.117157359993,191.1462529499986,54502.9504884
2022-11-08,03:49:36.000,312,11076877,-795,0,1667879375,13034.989167469997,191.31543206999777,54502.85266872
2022-11-08,03:49:37.000,312,11076868,-795,0,1667879376,13034.881386510002,191.42821815000207,54502.817733120006
2022-11-08,03:49:38.000,312,11076889,-795,0,1667879377,13034.827496029997,191.519856840001,54502.8806172
2022-11-08,03:49:39.000,312,11076928,-795,0,1667879378,13034.61867042,191.5551024899978,54502.92952704001
2022-11-08,03:49:40.000,312,11076923,-795,0,1667879379,13034.679297210001,191.54805335999845,54502.97843688001
2022-11-08,03:49:41.000,312,11076945,-795,0,1667879380,13034.719715070001,191.61149552999996,54503.04830808
2022-11-08,03:49:42.000,312,11076901,-795,0,1667879381,13034.793814479992,191.61854465999932,54502.99241112
2022-11-08,03:49:43.000,312,11076947,-795,0,1667879382,13034.881386510002,191.58329901000252,54502.93651416001
2022-11-08,03:49:44.000,312,11076910,-795,0,1667879383,13034.861177580002,191.49870945000293,54502.8456816
2022-11-08,03:49:45.000,312,11076810,-795,0,1667879384,13034.840968650002,191.44231641000079,54502.92253992
2022-11-08,03:49:46.000,312,11076930,-795,0,1667879385,13034.807287099997,191.44936554000014,54503.02734672001
2022-11-08,03:49:47.000,312,11076970,-795,0,1667879386,13034.800550790002,191.41411989000335,54503.11817928
2022-11-08,03:49:48.000,312,11076937,-795,0,1667879387,13034.820759720002,191.42821815000207,54503.0203596
2022-11-08,03:49:49.000,312,11076956,-795,0,1667879388,13034.814023409992,191.44231641000079,54503.0902308
2022-11-08,03:49:50.000,312,11076912,-795,0,1667879389,13034.847704959997,191.42821815000207,54503.23696032
2022-11-08,03:49:51.000,312,11076945,-795,0,1667879390,13034.840968650002,191.43526728000143,54503.26490880001
2022-11-08,03:49:52.000,312,11076849,-795,0,1667879391,13034.773605549992,191.49166032000358,54503.09721792001
2022-11-08,03:49:53.000,312,11076879,-795,0,1667879392,13034.834232339992,191.47051292999822,54503.12516640001
2022-11-08,03:49:54.000,312,11076950,-795,0,1667879393,13034.827496029997,191.49166032000358,54503.19503760001
2022-11-08,03:49:55.000,312,11076910,-795,0,1667879394,13034.840968650002,191.52690597000037,54503.160102
2022-11-08,03:49:56.000,312,11076907,-795,0,1667879395,13034.800550790002,191.53395509999973,54503.0902308
2022-11-08,03:49:57.000,312,11076939,-795,0,1667879396,13034.840968650002,191.54805335999845,54503.06926944
2022-11-08,03:49:58.000,312,11076892,-795,0,1667879397,13034.861177580002,191.5410042299991,54503.202024720005
2022-11-08,03:49:59.000,312,11076914,-795,0,1667879398,13034.888122819997,191.56215162000444,54503.20901184
2022-11-08,03:50:00.000,312,11076925,-795,0,1667879399,13034.847704959997,191.59034814000188,54503.21599896
2022-11-08,03:50:01.000,312,11076939,-795,0,1667879400,13034.834232339992,191.59739727000124,54503.132153520004
2022-11-08,03:50:02.000,312,11076919,-795,0,1667879401,13034.766869239997,191.59034814000188,54502.99241112
2022-11-08,03:50:03.000,312,11076893,-795,0,1667879402,13034.793814479992,191.62559378999867,54502.92952704001
2022-11-08,03:50:04.000,312,11076913,-795,0,1667879403,13034.834232339992,191.6678885700021,54503.160102
2022-11-08,03:50:05.000,312,11076953,-795,0,1667879404,13034.854441269992,191.68903596000018,54503.27189592001
2022-11-08,03:50:06.000,312,11076952,-795,0,1667879405,13034.834232339992,191.69608508999954,54503.250934560005
2022-11-08,03:50:07.000,312,11076927,-795,0,1667879406,13034.773605549992,191.7313307400036,54503.10420504001
2022-11-08,03:50:08.000,312,11076918,-795,0,1667879407,13034.807287099997,191.74542900000233,54503.25792168
2022-11-08,03:50:09.000,312,11076939,-795,0,1667879408,13034.773605549992,191.7665763900004,54503.06926944
2022-11-08,03:50:10.000,312,11076932,-795,0,1667879409,13034.733187689992,191.80182204000448,54503.0902308
2022-11-08,03:50:11.000,312,11076895,-795,0,1667879410,13034.726451379996,191.84411682000064,54503.034333840005
2022-11-08,03:50:12.000,312,11076936,-795,0,1667879411,13034.659088280001,191.84411682000064,54502.97843688001
2022-11-08,03:50:13.000,312,11076981,-795,0,1667879412,13034.672560899991,191.88641160000407,54503.06926944
2022-11-08,03:50:14.000,312,11076894,-795,0,1667879413,13034.665824589996,191.92165725000086,54503.160102
2022-11-08,03:50:15.000,312,11076942,-795,0,1667879414,13034.672560899991,191.92870638000022,54503.202024720005
2022-11-08,03:50:16.000,312,11076894,-795,0,1667879415,13034.57825256,191.98509942000237,54503.22298608001
2022-11-08,03:50:17.000,312,11076934,-795,0,1667879416,13034.571516249991,191.99214855000173,54503.14612776001
2022-11-08,03:50:18.000,312,11076937,-795,0,1667879417,13034.45026266999,192.07673811000132,54503.01337248
2022-11-08,03:50:19.000,312,11076927,-795,0,1667879418,13034.483944219995,192.07673811000132,54502.97843688001
2022-11-08,03:50:20.000,312,11076927,-795,0,1667879419,13034.45699898,192.1260820200041,54503.11817928
2022-11-08,03:50:21.000,312,11076909,-795,0,1667879420,13034.45699898,192.1613276700009,54503.21599896
2022-11-08,03:50:22.000,312,11076912,-795,0,1667879421,13034.423317429995,192.18952418999834,54503.16708912
2022-11-08,03:50:23.000,312,11076919,-795,0,1667879422,13034.36942694999,192.25296635999985,54503.10420504001
2022-11-08,03:50:24.000,312,11076885,-795,0,1667879423,13034.403108499995,192.25296635999985,54503.202024720005
2022-11-08,03:50:25.000,312,11076912,-795,0,1667879424,13034.38963587999,192.31640853000135,54503.132153520004
2022-11-08,03:50:26.000,312,11076939,-795,0,1667879425,13034.32900908999,192.33050679000007,54503.132153520004
2022-11-08,03:50:27.000,312,11076931,-795,0,1667879426,13034.27511861,192.36575244000414,54503.07625656001
2022-11-08,03:50:28.000,312,11076918,-795,0,1667879427,13034.21449182,192.40099809000094,54503.153114880006
2022-11-08,03:50:29.000,312,11076898,-795,0,1667879428,13034.28859122999,192.44329287000437,54503.27888304
2022-11-08,03:50:30.000,312,11076906,-795,0,1667879429,13034.29532754,192.4714893900018,54503.33478
2022-11-08,03:50:31.000,312,11076923,-795,0,1667879430,13034.28859122999,192.53493156000332,54503.299844400004
2022-11-08,03:50:32.000,312,11076877,-795,0,1667879431,13034.18754657999,192.56312808000075,54503.132153520004
2022-11-08,03:50:33.000,312,11076886,-795,0,1667879432,13034.21449182,192.5701772100001,54503.16708912
2022-11-08,03:50:34.000,312,11076943,-795,0,1667879433,13034.18754657999,192.61247199000354,54503.31381864001
2022-11-08,03:50:35.000,312,11076908,-795,0,1667879434,13034.160601339994,192.6547667699997,54503.24394744001
2022-11-08,03:50:36.000,312,11076931,-795,0,1667879435,13034.079765619994,192.66181589999906,54503.0902308
2022-11-08,03:50:37.000,312,11076958,-795,0,1667879436,13034.086501929989,192.73230719999992,54503.13914064
2022-11-08,03:50:38.000,312,11076916,-795,0,1667879437,13034.14712871999,192.77460198000335,54503.33478
2022-11-08,03:50:39.000,312,11076905,-795,0,1667879438,13034.133656099999,192.8027985000008,54503.34176712001
2022-11-08,03:50:40.000,312,11076911,-795,0,1667879439,13034.005666209989,192.88738806000038,54503.18106336
2022-11-08,03:50:41.000,312,11076907,-795,0,1667879440,13034.099974549994,192.9014863199991,54503.17407624001
2022-11-08,03:50:42.000,312,11076877,-795,0,1667879441,13034.025875139989,192.95083023000188,54503.132153520004
2022-11-08,03:50:43.000,312,11076889,-795,0,1667879442,13034.052820379999,192.99312500999804,54503.0902308
2022-11-08,03:50:44.000,312,11076954,-795,0,1667879443,13034.073029309999,193.0495180500002,54503.29285728001
2022-11-08,03:50:45.000,312,11076935,-795,0,1667879444,13034.113447169999,193.09181283000362,54503.32779288
2022-11-08,03:50:46.000,312,11076914,-795,0,1667879445,13034.099974549994,193.0777145700049,54503.31381864001
2022-11-08,03:50:47.000,312,11076933,-795,0,1667879446,13034.079765619994,193.13410760999977,54503.28587016
2022-11-08,03:50:48.000,312,11076910,-795,0,1667879447,13034.120183479994,193.19754978000128,54503.35574136
2022-11-08,03:50:49.000,312,11076899,-795,0,1667879448,13034.120183479994,193.19754978000128,54503.25792168
2022-11-08,03:50:50.000,312,11076914,-795,0,1667879449,13034.12691978999,193.24689369000407,54503.27189592001
2022-11-08,03:50:51.000,312,11076921,-795,0,1667879450,13034.079765619994,193.3103358599983,54503.14612776001
2022-11-08,03:50:52.000,312,11076900,-795,0,1667879451,13034.066292999989,193.30328672999894,54503.13914064
2022-11-08,03:50:53.000,312,11076958,-795,0,1667879452,13034.052820379999,193.35263064000173,54503.132153520004
2022-11-08,03:50:54.000,312,11076903,-795,0,1667879453,13034.079765619994,193.36672890000045,54503.27189592001
2022-11-08,03:50:55.000,312,11076911,-795,0,1667879454,13034.099974549994,193.38787628999853,54503.28587016
2022-11-08,03:50:56.000,312,11076910,-795,0,1667879455,13034.079765619994,193.41607281000324,54503.13914064
2022-11-08,03:50:57.000,312,11076915,-795,0,1667879456,13034.073029309999,193.46541671999876,54503.16708912
2022-11-08,03:50:58.000,312,11076894,-795,0,1667879457,13034.052820379999,193.46541671999876,54503.10420504001
2022-11-08,03:50:59.000,312,11076921,-795,0,1667879458,13034.025875139989,193.45131846000004,54503.06926944
2022-11-08,03:51:00.000,312,11076927,-795,0,1667879459,13034.079765619994,193.5077115000022,54503.22298608001
2022-11-08,03:51:01.000,312,11076925,-795,0,1667879460,13034.14712871999,193.52885889000027,54503.27888304
2022-11-08,03:51:02.000,312,11076952,-795,0,1667879461,13034.093238239999,193.54295714999898,54503.20901184
2022-11-08,03:51:03.000,312,11076946,-795,0,1667879462,13034.12691978999,193.5852519300024,54503.16708912
2022-11-08,03:51:04.000,312,11076926,-795,0,1667879463,13034.153865029999,193.5852519300024,54503.27888304
2022-11-08,03:51:05.000,312,11076897,-795,0,1667879464,13034.14712871999,193.6204975799992,54503.18805048
2022-11-08,03:51:06.000,312,11076923,-795,0,1667879465,13034.19428289,193.62754670999857,54503.27888304
2022-11-08,03:51:07.000,312,11076941,-795,0,1667879466,13034.16733764999,193.64164497000456,54503.153114880006
2022-11-08,03:51:08.000,312,11076878,-795,0,1667879467,13034.16733764999,193.669841490002,54503.299844400004
2022-11-08,03:51:09.000,312,11076933,-795,0,1667879468,13034.241437059994,193.669841490002,54503.488496640006
2022-11-08,03:51:10.000,312,11076976,-795,0,1667879469,13034.241437059994,193.69803800999944,54503.49548376
2022-11-08,03:51:11.000,312,11076898,-795,0,1667879470,13034.25490968,193.7191854000048,54503.50945800001
2022-11-08,03:51:12.000,312,11076925,-795,0,1667879471,13034.19428289,193.7685293100003,54503.49548376
2022-11-08,03:51:13.000,312,11076928,-795,0,1667879472,13034.12691978999,193.81082409000373,54503.320805760006
2022-11-08,03:51:14.000,312,11076939,-795,0,1667879473,13034.120183479994,193.83902061000117,54503.37670272
2022-11-08,03:51:15.000,312,11076931,-795,0,1667879474,13034.16733764999,193.86016799999925,54503.43958680001
2022-11-08,03:51:16.000,312,11076949,-795,0,1667879475,13034.093238239999,193.8531188699999,54503.46054816001
2022-11-08,03:51:17.000,312,11076983,-795,0,1667879476,13034.093238239999,193.9165610400014,54503.42561256
2022-11-08,03:51:18.000,312,11076945,-795,0,1667879477,13034.066292999989,193.9518066899982,54503.46054816001
2022-11-08,03:51:19.000,312,11076934,-795,0,1667879478,13034.099974549994,193.9800032100029,54503.52343224
2022-11-08,03:51:20.000,312,11076873,-795,0,1667879479,13034.032611449999,193.9659049500042,54503.53041936001
2022-11-08,03:51:21.000,312,11076953,-795,0,1667879480,13033.998929899994,194.02229798999906,54503.43259968001
2022-11-08,03:51:22.000,312,11076955,-795,0,1667879481,13033.904621559988,194.00115060000098,54503.34176712001
2022-11-08,03:51:23.000,312,11076921,-795,0,1667879482,13033.884412629988,194.03639624999778,54503.27888304
2022-11-08,03:51:24.000,312,11076942,-795,0,1667879483,13033.938303109993,194.0434453800044,54503.4745224
2022-11-08,03:51:25.000,312,11076943,-795,0,1667879484,13033.992193589998,194.08574016000057,54503.49548376
2022-11-08,03:51:26.000,312,11076926,-795,0,1667879485,13033.897885249993,194.0786910300012,54503.418625440005
2022-11-08,03:51:27.000,312,11076936,-795,0,1667879486,13033.897885249993,194.0786910300012,54503.42561256
2022-11-08,03:51:28.000,312,11076891,-795,0,1667879487,13033.823785840003,194.05049451000377,54503.33478
2022-11-08,03:51:29.000,312,11076889,-795,0,1667879488,13033.884412629988,194.0786910300012,54503.39766408
2022-11-08,03:51:30.000,312,11076932,-795,0,1667879489,13033.877676319993,194.09278928999993,54503.43958680001
2022-11-08,03:51:31.000,312,11076915,-795,0,1667879490,13033.877676319993,194.10688754999865,54503.36272848001
2022-11-08,03:51:32.000,312,11076887,-795,0,1667879491,13033.817049529993,194.09278928999993,54503.18106336
2022-11-08,03:51:33.000,312,11076915,-795,0,1667879492,13033.857467389993,194.14213320000272,54503.23696032
2022-11-08,03:51:34.000,312,11076974,-795,0,1667879493,13033.918094179993,194.14213320000272,54503.38368984
2022-11-08,03:51:35.000,312,11076909,-795,0,1667879494,13033.911357869998,194.19147710999823,54503.26490880001
2022-11-08,03:51:36.000,312,11076911,-795,0,1667879495,13033.904621559988,194.21262450000359,54503.29285728001
2022-11-08,03:51:37.000,312,11076944,-795,0,1667879496,13033.877676319993,194.2619684099991,54503.05529520001
2022-11-08,03:51:38.000,312,11076943,-795,0,1667879497,13033.884412629988,194.19852624000487,54503.07625656001
2022-11-08,03:51:39.000,312,11076915,-795,0,1667879498,13033.884412629988,194.19147710999823,54502.99939824
2022-11-08,03:51:40.000,312,11076938,-795,0,1667879499,13033.756422739993,194.18442797999887,54503.07625656001
2022-11-08,03:51:41.000,312,11076934,-795,0,1667879500,13033.608223919997,194.21262450000359,54502.93651416001
2022-11-08,03:51:42.000,312,11076905,-795,0,1667879501,13033.628432849997,194.27606666999782,54503.17407624001
2022-11-08,03:51:43.000,312,11076913,-795,0,1667879502,13033.682323330002,194.26901753999846,54503.25792168
2022-11-08,03:51:44.000,312,11076920,-795,0,1667879503,13033.641905470002,194.24787015000038,54503.160102
2022-11-08,03:51:45.000,312,11076902,-795,0,1667879504,13033.628432849997,194.25491927999974,54503.0902308
2022-11-08,03:51:46.000,312,11076928,-795,0,1667879505,13033.614960229992,194.2267227600023,54503.04830808
2022-11-08,03:51:47.000,312,11076897,-795,0,1667879506,13033.635169159992,194.24082102000102,54503.12516640001
2022-11-08,03:51:48.000,312,11076962,-795,0,1667879507,13033.749686429997,194.26901753999846,54503.30683152
2022-11-08,03:51:49.000,312,11076935,-795,0,1667879508,13033.803576910002,194.28311580000445,54503.43958680001
2022-11-08,03:51:50.000,312,11076950,-795,0,1667879509,13033.796840599993,194.24787015000038,54503.53041936001
2022-11-08,03:51:51.000,312,11076974,-795,0,1667879510,13033.742950120002,194.30426319000253,54503.50945800001
2022-11-08,03:51:52.000,312,11076900,-795,0,1667879511,13033.729477499997,194.28311580000445,54503.38368984
2022-11-08,03:51:53.000,312,11076908,-795,0,1667879512,13033.736213809992,194.3113123200019,54503.45356104
2022-11-08,03:51:54.000,312,11076917,-795,0,1667879513,13033.749686429997,194.2901649300038,54503.46054816001
2022-11-08,03:51:55.000,312,11076929,-795,0,1667879514,13033.689059639997,194.3113123200019,54503.43958680001
2022-11-08,03:51:56.000,312,11076938,-795,0,1667879515,13033.641905470002,194.28311580000445,54503.33478
2022-11-08,03:51:57.000,312,11076929,-795,0,1667879516,13033.621696540002,194.33245970999997,54503.37670272
2022-11-08,03:51:58.000,312,11076967,-795,0,1667879517,13033.702532260002,194.30426319000253,54503.51644512
2022-11-08,03:51:59.000,312,11076938,-795,0,1667879518,13033.648641779997,194.3113123200019,54503.53041936001
2022-11-08,03:52:00.000,312,11076853,-795,0,1667879519,13033.655378089992,194.3113123200019,54503.467535280004
2022-11-08,03:52:01.000,312,11076970,-795,0,1667879520,13033.614960229992,194.33950883999933,54503.41163832001
2022-11-08,03:52:02.000,312,11076937,-795,0,1667879521,13033.594751299992,194.3254105800006,54503.38368984
2022-11-08,03:52:03.000,312,11076932,-795,0,1667879522,13033.561069750001,194.33245970999997,54503.29285728001
2022-11-08,03:52:04.000,312,11076968,-795,0,1667879523,13033.527388199996,194.33950883999933,54503.29285728001
2022-11-08,03:52:05.000,312,11076912,-795,0,1667879524,13033.614960229992,194.31836145000125,54503.55138072
2022-11-08,03:52:06.000,312,11076959,-795,0,1667879525,13033.648641779997,194.31836145000125,54503.488496640006
2022-11-08,03:52:07.000,312,11076908,-795,0,1667879526,13033.608223919997,194.38180362000276,54503.55138072
2022-11-08,03:52:08.000,312,11076919,-795,0,1667879527,13033.561069750001,194.36770536000404,54503.30683152
2022-11-08,03:52:09.000,312,11076951,-795,0,1667879528,13033.527388199996,194.4100001400002,54503.418625440005
2022-11-08,03:52:10.000,312,11076913,-795,0,1667879529,13033.534124509992,194.41704926999955,54503.39067696001
2022-11-08,03:52:11.000,312,11076954,-795,0,1667879530,13033.534124509992,194.45229492000362,54503.39766408
2022-11-08,03:52:12.000,312,11076886,-795,0,1667879531,13033.433079859991,194.45229492000362,54503.250934560005
2022-11-08,03:52:13.000,312,11076885,-795,0,1667879532,13033.460025100001,194.48754057000042,54503.320805760006
2022-11-08,03:52:14.000,312,11076934,-795,0,1667879533,13033.507179269996,194.5086879599985,54503.38368984
2022-11-08,03:52:15.000,312,11076897,-795,0,1667879534,13033.507179269996,194.5580318700013,54503.39766408
2022-11-08,03:52:16.000,312,11076905,-795,0,1667879535,13033.473497719991,194.54393361000257,54503.34875424
2022-11-08,03:52:17.000,312,11076896,-795,0,1667879536,13033.385925689996,194.52983535000385,54503.202024720005
2022-11-08,03:52:18.000,312,11076943,-795,0,1667879537,13033.480234030001,194.5580318700013,54503.29285728001
2022-11-08,03:52:19.000,312,11076911,-795,0,1667879538,13033.507179269996,194.58622838999872,54503.369715600005
2022-11-08,03:52:20.000,312,11076922,-795,0,1667879539,13033.473497719991,194.58622838999872,54503.320805760006
2022-11-08,03:52:21.000,312,11076943,-795,0,1667879540,13033.473497719991,194.62852317000215,54503.418625440005
2022-11-08,03:52:22.000,312,11076923,-795,0,1667879541,13033.385925689996,194.60032665000472,54503.2299732
2022-11-08,03:52:23.000,312,11076912,-795,0,1667879542,13033.426343549996,194.60032665000472,54503.31381864001
2022-11-08,03:52:24.000,312,11076929,-795,0,1667879543,13033.473497719991,194.58622838999872,54503.36272848001
2022-11-08,03:52:25.000,312,11076936,-795,0,1667879544,13033.453288789991,194.60737578000408,54503.33478
2022-11-08,03:52:26.000,312,11076916,-795,0,1667879545,13033.460025100001,194.61442491000344,54503.34176712001
2022-11-08,03:52:27.000,312,11076931,-795,0,1667879546,13033.39939831,194.64967056000023,54503.21599896
2022-11-08,03:52:28.000,312,11076904,-795,0,1667879547,13033.365716759996,194.67786707999767,54503.22298608001
2022-11-08,03:52:29.000,312,11076929,-795,0,1667879548,13033.419607240001,194.69196534000366,54503.39766408
2022-11-08,03:52:30.000,312,11076943,-795,0,1667879549,13033.453288789991,194.64967056000023,54503.5443936
2022-11-08,03:52:31.000,312,11076936,-795,0,1667879550,13033.433079859991,194.6708179499983,54503.55836784001
2022-11-08,03:52:32.000,312,11076934,-795,0,1667879551,13033.365716759996,194.69196534000366,54503.33478
2022-11-08,03:52:33.000,312,11076951,-795,0,1667879552,13033.406134619996,194.6849162100043,54503.39766408
2022-11-08,03:52:34.000,312,11076936,-795,0,1667879553,13033.352244139991,194.70606360000238,54503.4046512
2022-11-08,03:52:35.000,312,11076901,-795,0,1667879554,13033.345507829996,194.73426011999982,54503.42561256
2022-11-08,03:52:36.000,312,11076970,-795,0,1667879555,13033.345507829996,194.74835837999854,54503.33478
2022-11-08,03:52:37.000,312,11076945,-795,0,1667879556,13033.37918938,194.7554075099979,54503.369715600005
2022-11-08,03:52:38.000,312,11076906,-795,0,1667879557,13033.372453069991,194.76245664000453,54503.39067696001
2022-11-08,03:52:39.000,312,11076941,-795,0,1667879558,13033.446552479996,194.74130924999918,54503.56535496
2022-11-08,03:52:40.000,312,11076874,-795,0,1667879559,13033.426343549996,194.76245664000453,54503.43958680001
2022-11-08,03:52:41.000,312,11076900,-795,0,1667879560,13033.412870929991,194.77655490000325,54503.4046512
2022-11-08,03:52:42.000,312,11076948,-795,0,1667879561,13033.29161734999,194.86114446000283,54503.43958680001
2022-11-08,03:52:43.000,312,11076938,-795,0,1667879562,13033.325298899996,194.81180055000004,54503.18106336
2022-11-08,03:52:44.000,312,11076931,-795,0,1667879563,13033.433079859991,194.8188496799994,54503.43259968001
2022-11-08,03:52:45.000,312,11076938,-795,0,1667879564,13033.480234030001,194.80475142000068,54503.55836784001
2022-11-08,03:52:46.000,312,11076956,-795,0,1667879565,13033.37918938,194.82589880999876,54503.33478
2022-11-08,03:52:47.000,312,11076959,-795,0,1667879566,13033.446552479996,194.7836040300026,54503.42561256
2022-11-08,03:52:48.000,312,11076908,-795,0,1667879567,13033.473497719991,194.81180055000004,54503.418625440005
2022-11-08,03:52:49.000,312,11076943,-795,0,1667879568,13033.540860820001,194.7836040300026,54503.44657392
2022-11-08,03:52:50.000,312,11076934,-795,0,1667879569,13033.433079859991,194.81180055000004,54503.48150952001
2022-11-08,03:52:51.000,312,11076930,-795,0,1667879570,13033.486970339996,194.79065316000197,54503.42561256
2022-11-08,03:52:52.000,312,11076949,-795,0,1667879571,13033.365716759996,194.79065316000197,54503.299844400004
2022-11-08,03:52:53.000,312,11076935,-795,0,1667879572,13033.392661999991,194.79065316000197,54503.32779288
2022-11-08,03:52:54.000,312,11076947,-795,0,1667879573,13033.419607240001,194.80475142000068,54503.369715600005
2022-11-08,03:52:55.000,312,11076910,-795,0,1667879574,13033.460025100001,194.7836040300026,54503.369715600005
2022-11-08,03:52:56.000,312,11076889,-795,0,1667879575,13033.406134619996,194.81180055000004,54503.24394744001
2022-11-08,03:52:57.000,312,11076882,-795,0,1667879576,13033.39939831,194.76245664000453,54503.20901184
2022-11-08,03:52:58.000,312,11076878,-795,0,1667879577,13033.365716759996,194.77655490000325,54503.23696032
2022-11-08,03:52:59.000,312,11076947,-795,0,1667879578,13033.453288789991,194.77655490000325,54503.27888304
2022-11-08,03:53:00.000,312,11076944,-795,0,1667879579,13033.39939831,194.79770229000133,54503.29285728001
2022-11-08,03:53:01.000,312,11076919,-795,0,1667879580,13033.392661999991,194.7695057700039,54503.2299732
2022-11-08,03:53:02.000,312,11076918,-795,0,1667879581,13033.33877152,194.77655490000325,54503.21599896
2022-11-08,03:53:03.000,312,11076931,-795,0,1667879582,13033.29835366,194.74835837999854,54503.18805048
2022-11-08,03:53:04.000,312,11076903,-795,0,1667879583,13033.305089969996,194.72721099000046,54503.26490880001
2022-11-08,03:53:05.000,312,11076908,-795,0,1667879584,13033.2579358,194.71311273000174,54503.18805048
2022-11-08,03:53:06.000,312,11076908,-795,0,1667879585,13033.224254249995,194.71311273000174,54503.24394744001
2022-11-08,03:53:07.000,312,11076945,-795,0,1667879586,13033.17036376999,194.66376881999895,54503.00638536001
2022-11-08,03:53:08.000,312,11076904,-795,0,1667879587,13033.13668222,194.6708179499983,54503.083243680005
2022-11-08,03:53:09.000,312,11076918,-795,0,1667879588,13033.21078162999,194.64262143000087,54503.202024720005
2022-11-08,03:53:10.000,312,11076895,-795,0,1667879589,13033.15015483999,194.62852317000215,54503.20901184
2022-11-08,03:53:11.000,312,11076965,-795,0,1667879590,13033.17036376999,194.59327751999808,54503.26490880001
2022-11-08,03:53:12.000,312,11076883,-795,0,1667879591,13033.082791739995,194.58622838999872,54503.07625656001
2022-11-08,03:53:13.000,312,11076856,-795,0,1667879592,13033.09626436,194.5368844800032,54503.0902308
2022-11-08,03:53:14.000,312,11076931,-795,0,1667879593,13033.042373879995,194.52983535000385,54503.07625656001
2022-11-08,03:53:15.000,312,11076967,-795,0,1667879594,13033.00869232999,194.49458969999978,54502.866642960005
2022-11-08,03:53:16.000,312,11076923,-795,0,1667879595,13032.97501078,194.48754057000042,54502.89459144
2022-11-08,03:53:17.000,312,11076918,-795,0,1667879596,13032.981747089994,194.45934405000298,54502.81074600001
2022-11-08,03:53:18.000,312,11076955,-795,0,1667879597,13032.98848339999,194.4240983999989,54502.97843688001
2022-11-08,03:53:19.000,312,11076921,-795,0,1667879598,13032.941329229994,194.36770536000404,54502.92952704001
2022-11-08,03:53:20.000,312,11076906,-795,0,1667879599,13032.90764767999,194.35360709999804,54502.8456816
2022-11-08,03:53:21.000,312,11076895,-795,0,1667879600,13032.873966129999,194.3113123200019,54502.74087480001
2022-11-08,03:53:22.000,312,11076927,-795,0,1667879601,13032.779657789994,194.3113123200019,54502.7059392
2022-11-08,03:53:23.000,312,11076929,-795,0,1667879602,13032.826811959989,194.27606666999782,54502.59414528001
2022-11-08,03:53:24.000,312,11076946,-795,0,1667879603,13032.806603029989,194.25491927999974,54502.650042240006
2022-11-08,03:53:25.000,312,11076938,-795,0,1667879604,13032.867229819989,194.28311580000445,54502.69196496001
2022-11-08,03:53:26.000,312,11076923,-795,0,1667879605,13032.826811959989,194.27606666999782,54502.61510664
2022-11-08,03:53:27.000,312,11076929,-795,0,1667879606,13032.806603029989,194.2267227600023,54502.47536424001
2022-11-08,03:53:28.000,312,11076930,-795,0,1667879607,13032.860493509994,194.24082102000102,54502.52427408001
2022-11-08,03:53:29.000,312,11076937,-795,0,1667879608,13032.840284579994,194.21967363000294,54502.46837712
2022-11-08,03:53:30.000,312,11076909,-795,0,1667879609,13032.786394099989,194.17032972000015,54502.2517764
2022-11-08,03:53:31.000,312,11076914,-795,0,1667879610,13032.887438749989,194.18442797999887,54502.34959608
2022-11-08,03:53:32.000,312,11076962,-795,0,1667879611,13032.820075649994,194.15623146000144,54502.20985368
2022-11-08,03:53:33.000,312,11076909,-795,0,1667879612,13032.853757199999,194.14213320000272,54502.195879440005
2022-11-08,03:53:34.000,312,11076927,-795,0,1667879613,13032.820075649994,194.10688754999865,54502.15395672
2022-11-08,03:53:35.000,312,11076923,-795,0,1667879614,13032.820075649994,194.05754364000313,54501.979278720006
2022-11-08,03:53:36.000,312,11076944,-795,0,1667879615,13032.840284579994,194.03639624999778,54502.077098400005
2022-11-08,03:53:37.000,312,11076905,-795,0,1667879616,13032.840284579994,193.94475755999883,54501.91639464
2022-11-08,03:53:38.000,312,11076923,-795,0,1667879617,13032.793130409998,193.89541365000332,54501.90242040001
2022-11-08,03:53:39.000,312,11076927,-795,0,1667879618,13032.705558379988,193.8531188699999,54501.69979392
2022-11-08,03:53:40.000,312,11076963,-795,0,1667879619,13032.665140519988,193.88836452000396,54501.73472952001
2022-11-08,03:53:41.000,312,11076969,-795,0,1667879620,13032.624722660003,193.94475755999883,54501.811587840006
2022-11-08,03:53:42.000,312,11076935,-795,0,1667879621,13032.638195279993,193.95885582000483,54501.81857496
2022-11-08,03:53:43.000,312,11076900,-795,0,1667879622,13032.570832179998,193.92361017000076,54501.58101288
2022-11-08,03:53:44.000,312,11076886,-795,0,1667879623,13032.510205389997,193.97295408000355,54501.44127048
2022-11-08,03:53:45.000,312,11076930,-795,0,1667879624,13032.604513730003,193.94475755999883,54501.59498712001
2022-11-08,03:53:46.000,312,11076944,-795,0,1667879625,13032.591041109998,193.93065930000012,54501.71376816001
2022-11-08,03:53:47.000,312,11076923,-795,0,1667879626,13032.584304800002,193.93770842999947,54501.622935600004
2022-11-08,03:53:48.000,312,11076920,-795,0,1667879627,13032.476523839992,193.93065930000012,54501.476206080006
2022-11-08,03:53:49.000,312,11076907,-795,0,1667879628,13032.516941699992,193.94475755999883,54501.4831932
2022-11-08,03:53:50.000,312,11076913,-795,0,1667879629,13032.516941699992,193.92361017000076,54501.5530644
2022-11-08,03:53:51.000,312,11076905,-795,0,1667879630,13032.557359559993,193.89541365000332,54501.5530644
2022-11-08,03:53:52.000,312,11076889,-795,0,1667879631,13032.523678010002,193.8672171299986,54501.455244720004
2022-11-08,03:53:53.000,312,11076895,-795,0,1667879632,13032.537150629993,193.82492235000245,54501.50415456
2022-11-08,03:53:54.000,312,11076936,-795,0,1667879633,13032.550623249997,193.82492235000245,54501.49716744001
2022-11-08,03:53:55.000,312,11076932,-795,0,1667879634,13032.564095870002,193.81082409000373,54501.455244720004
2022-11-08,03:53:56.000,312,11076959,-795,0,1667879635,13032.496732769992,193.77557843999966,54501.30152808001
2022-11-08,03:53:57.000,312,11076927,-795,0,1667879636,13032.503469080002,193.79672582999774,54501.32947656001
2022-11-08,03:53:58.000,312,11076929,-795,0,1667879637,13032.523678010002,193.75443105000159,54501.4831932
2022-11-08,03:53:59.000,312,11076947,-795,0,1667879638,13032.543886940002,193.72623453000415,54501.37838640001
2022-11-08,03:54:00.000,312,11076909,-795,0,1667879639,13032.523678010002,193.68393975000072,54501.32248944
2022-11-08,03:54:01.000,312,11076946,-795,0,1667879640,13032.516941699992,193.65574323000328,54501.2735796
2022-11-08,03:54:02.000,312,11076923,-795,0,1667879641,13032.415897049992,193.66279236000264,54501.16178568001
2022-11-08,03:54:03.000,312,11076964,-795,0,1667879642,13032.422633360002,193.64164497000456,54501.08492736001
2022-11-08,03:54:04.000,312,11076947,-795,0,1667879643,13032.449578599997,193.61344844999985,54501.287553840004
2022-11-08,03:54:05.000,312,11076958,-795,0,1667879644,13032.496732769992,193.5711536700037,54501.24563112
2022-11-08,03:54:06.000,312,11076942,-795,0,1667879645,13032.483260150002,193.5711536700037,54501.13383720001
2022-11-08,03:54:07.000,312,11076972,-795,0,1667879646,13032.449578599997,193.57820280000306,54501.01505616001
2022-11-08,03:54:08.000,312,11076929,-795,0,1667879647,13032.503469080002,193.5218097600009,54501.03601752
2022-11-08,03:54:09.000,312,11076932,-795,0,1667879648,13032.483260150002,193.50066237000283,54500.952172080004
2022-11-08,03:54:10.000,312,11076914,-795,0,1667879649,13032.496732769992,193.4583675899994,54500.94518496001
2022-11-08,03:54:11.000,312,11076933,-795,0,1667879650,13032.523678010002,193.45131846000004,54500.973133440006
2022-11-08,03:54:12.000,312,11076926,-795,0,1667879651,13032.449578599997,193.4865641100041,54500.8194168
2022-11-08,03:54:13.000,312,11076937,-795,0,1667879652,13032.537150629993,193.46541671999876,54500.8194168
2022-11-08,03:54:14.000,312,11076948,-795,0,1667879653,13032.604513730003,193.41607281000324,54500.98710768
2022-11-08,03:54:15.000,312,11076955,-795,0,1667879654,13032.591041109998,193.38787628999853,54500.784481200004
2022-11-08,03:54:16.000,312,11076874,-795,0,1667879655,13032.591041109998,193.3596797700011,54500.74954560001
2022-11-08,03:54:17.000,312,11076934,-795,0,1667879656,13032.570832179998,193.3596797700011,54500.518970640005
2022-11-08,03:54:18.000,312,11076894,-795,0,1667879657,13032.597777419993,193.34558151000238,54500.616790320004
2022-11-08,03:54:19.000,312,11076954,-795,0,1667879658,13032.658404209993,193.3596797700011,54500.62377744
2022-11-08,03:54:20.000,312,11076952,-795,0,1667879659,13032.692085759998,193.30328672999894,54500.637751680006
2022-11-08,03:54:21.000,312,11076951,-795,0,1667879660,13032.739239929993,193.3244341200043,54500.63076456001
2022-11-08,03:54:22.000,312,11076935,-795,0,1667879661,13032.678613139993,193.29623759999959,54500.567880480005
2022-11-08,03:54:23.000,312,11076955,-795,0,1667879662,13032.705558379988,193.28918847000023,54500.48403504
2022-11-08,03:54:24.000,312,11076923,-795,0,1667879663,13032.806603029989,193.25394282000343,54500.616790320004
2022-11-08,03:54:25.000,312,11076925,-795,0,1667879664,13032.813339339998,193.22574629999872,54500.46307368001
2022-11-08,03:54:26.000,312,11076903,-795,0,1667879665,13032.806603029989,193.20459891000064,54500.46307368001
2022-11-08,03:54:27.000,312,11076953,-795,0,1667879666,13032.799866719994,193.18345152000256,54500.253460080006
2022-11-08,03:54:28.000,312,11076956,-795,0,1667879667,13032.826811959989,193.19754978000128,54500.29538280001
2022-11-08,03:54:29.000,312,11076945,-795,0,1667879668,13032.921120299994,193.19754978000128,54500.470060800006
2022-11-08,03:54:30.000,312,11076947,-795,0,1667879669,13033.01542864,193.15525499999785,54500.44211232001
2022-11-08,03:54:31.000,312,11076979,-795,0,1667879670,13033.0558465,193.12705848000041,54500.4351252
2022-11-08,03:54:32.000,312,11076907,-795,0,1667879671,13033.01542864,193.13410760999977,54500.302369920006
2022-11-08,03:54:33.000,312,11076929,-795,0,1667879672,13033.07605543,193.12000935000106,54500.33730552
2022-11-08,03:54:34.000,312,11076945,-755,0,1667879673,13033.082791739995,193.09181283000362,54500.29538280001
2022-11-08,03:54:35.000,312,11076942,-795,0,1667879674,13033.163627459995,193.0777145700049,54500.38621536
2022-11-08,03:54:36.000,312,11076915,-795,0,1667879675,13033.123209599995,193.0636163099989,54500.253460080006
2022-11-08,03:54:37.000,312,11076918,-795,0,1667879676,13033.19057269999,193.0777145700049,54500.33730552
2022-11-08,03:54:38.000,312,11076928,-795,0,1667879677,13033.29835366,193.0495180500002,54500.46307368001
2022-11-08,03:54:39.000,312,11076925,-795,0,1667879678,13033.325298899996,193.0495180500002,54500.421150960006
2022-11-08,03:54:40.000,312,11076928,-795,0,1667879679,13033.365716759996,193.02132153000275,54500.35826688
2022-11-08,03:54:41.000,312,11076923,-795,0,1667879680,13033.31856259,193.03541979000147,54500.26743432
2022-11-08,03:54:42.000,312,11076948,-795,0,1667879681,13033.365716759996,193.0283706600021,54500.21852448
2022-11-08,03:54:43.000,312,11076912,-795,0,1667879682,13033.325298899996,193.00722327000403,54500.21852448
2022-11-08,03:54:44.000,312,11076873,-795,0,1667879683,13033.33877152,193.02132153000275,54500.22551160001
2022-11-08,03:54:45.000,312,11076957,-795,0,1667879684,13033.352244139991,193.10591109000234,54500.20455024001
2022-11-08,03:54:46.000,312,11076942,-795,0,1667879685,13033.534124509992,193.0283706600021,54500.33730552
2022-11-08,03:54:47.000,312,11076925,-795,0,1667879686,13033.534124509992,193.0283706600021,54500.281408560004
2022-11-08,03:54:48.000,312,11076906,-795,0,1667879687,13033.513915579992,193.0283706600021,54500.09275632
2022-11-08,03:54:49.000,312,11076912,-795,0,1667879688,13033.614960229992,192.99312500999804,54500.183588880005
2022-11-08,03:54:50.000,312,11076935,-795,0,1667879689,13033.655378089992,192.99312500999804,54500.19756312
2022-11-08,03:54:51.000,312,11076943,-795,0,1667879690,13033.729477499997,193.02132153000275,54500.19756312
2022-11-08,03:54:52.000,312,11076936,-795,0,1667879691,13033.769895359997,192.95787936000124,54500.17660176001
2022-11-08,03:54:53.000,312,11076943,-795,0,1667879692,13033.729477499997,192.93673197000317,54500.1207048
2022-11-08,03:54:54.000,312,11076920,-795,0,1667879693,13033.749686429997,192.9014863199991,54500.20455024001
2022-11-08,03:54:55.000,312,11076928,-795,0,1667879694,13033.790104289998,192.92263371000445,54500.3303184
2022-11-08,03:54:56.000,312,11076927,-795,0,1667879695,13033.749686429997,192.90853544999845,54500.22551160001
2022-11-08,03:54:57.000,312,11076924,-795,0,1667879696,13033.736213809992,192.92263371000445,54500.14166616
2022-11-08,03:54:58.000,312,11076948,-795,0,1667879697,13033.742950120002,192.93673197000317,54499.9809624
2022-11-08,03:54:59.000,312,11076928,-795,0,1667879698,13033.803576910002,192.92263371000445,54500.064807840005
2022-11-08,03:55:00.000,312,11076957,-795,0,1667879699,13033.830522149998,192.90853544999845,54500.14865328
2022-11-08,03:55:01.000,312,11076937,-795,0,1667879700,13033.911357869998,192.9155845799978,54500.21153736
2022-11-08,03:55:02.000,312,11076928,-795,0,1667879701,13033.924830489988,192.92263371000445,54500.16961464
2022-11-08,03:55:03.000,312,11076900,-795,0,1667879702,13033.924830489988,192.95083023000188,54500.10673056001
2022-11-08,03:55:04.000,312,11076869,-795,0,1667879703,13033.992193589998,192.90853544999845,54500.183588880005
2022-11-08,03:55:05.000,312,11076920,-795,0,1667879704,13034.012402519998,192.9155845799978,54500.16961464
2022-11-08,03:55:06.000,312,11076947,-795,0,1667879705,13034.039347759994,192.9014863199991,54500.16961464
2022-11-08,03:55:07.000,312,11076899,-795,0,1667879706,13034.073029309999,192.9296828400038,54500.07878208001
2022-11-08,03:55:08.000,312,11076908,-795,0,1667879707,13034.059556689994,192.93673197000317,54499.99493664
2022-11-08,03:55:09.000,312,11076919,-795,0,1667879708,13034.180810269994,192.93673197000317,54500.09974344
2022-11-08,03:55:10.000,312,11076964,-795,0,1667879709,13034.27511861,192.9014863199991,54500.302369920006
2022-11-08,03:55:11.000,312,11076891,-795,0,1667879710,13034.30880015999,192.95083023000188,54500.26743432
2022-11-08,03:55:12.000,312,11076922,-795,0,1667879711,13034.31553647,192.92263371000445,54500.16961464
2022-11-08,03:55:13.000,312,11076901,-795,0,1667879712,13034.39637219,192.92263371000445,54500.24647296001
2022-11-08,03:55:14.000,312,11076910,-795,0,1667879713,13034.47047159999,192.93673197000317,54500.351279760005
2022-11-08,03:55:15.000,312,11076946,-795,0,1667879714,13034.5378347,192.95083023000188,54500.37224112001
2022-11-08,03:55:16.000,312,11076933,-795,0,1667879715,13034.49741684,192.9649284900006,54500.15564040001
2022-11-08,03:55:17.000,312,11076947,-795,0,1667879716,13034.59846149,192.95787936000124,54500.3303184
2022-11-08,03:55:18.000,312,11076972,-795,0,1667879717,13034.699506140001,192.93673197000317,54500.49102216001
2022-11-08,03:55:19.000,312,11076894,-795,0,1667879718,13034.746660309997,192.95083023000188,54500.470060800006
2022-11-08,03:55:20.000,312,11076887,-795,0,1667879719,13034.834232339992,192.92263371000445,54500.518970640005
2022-11-08,03:55:21.000,312,11076928,-795,0,1667879720,13034.840968650002,192.90853544999845,54500.49800928
2022-11-08,03:55:22.000,312,11076947,-795,0,1667879721,13034.807287099997,192.89443718999973,54500.21153736
2022-11-08,03:55:23.000,312,11076939,-795,0,1667879722,13034.915068059992,192.90853544999845,54500.44211232001
2022-11-08,03:55:24.000,312,11076932,-795,0,1667879723,13034.968958539997,192.92263371000445,54500.55390624
2022-11-08,03:55:25.000,312,11076942,-795,0,1667879724,13035.036321639993,192.92263371000445,54500.69364864
2022-11-08,03:55:26.000,312,11076944,-795,0,1667879725,13035.090212119998,192.92263371000445,54500.60281608
2022-11-08,03:55:27.000,312,11076964,-795,0,1667879726,13035.110421049998,192.9155845799978,54500.62377744
2022-11-08,03:55:28.000,312,11076900,-795,0,1667879727,13035.171047839998,192.9296828400038,54500.686661520005
2022-11-08,03:55:29.000,312,11076958,-795,0,1667879728,13035.177784149993,192.95787936000124,54500.74954560001
2022-11-08,03:55:30.000,312,11076920,-795,0,1667879729,13035.305774039989,192.94378110000252,54500.71461
2022-11-08,03:55:31.000,312,11076938,-795,0,1667879730,13035.332719279999,192.94378110000252,54500.77050696
2022-11-08,03:55:32.000,312,11076964,-795,0,1667879731,13035.339455589994,192.98607587999868,54500.62377744
2022-11-08,03:55:33.000,312,11076954,-795,0,1667879732,13035.413555,192.98607587999868,54500.784481200004
2022-11-08,03:55:34.000,312,11076951,-795,0,1667879733,13035.49439072,193.00017414000467,54500.903262240005
2022-11-08,03:55:35.000,312,11076945,-795,0,1667879734,13035.501127029995,193.00722327000403,54500.82640392001
2022-11-08,03:55:36.000,312,11076939,-795,0,1667879735,13035.581962749995,192.98607587999868,54500.93121072
2022-11-08,03:55:37.000,312,11076933,-795,0,1667879736,13035.54828119999,193.0283706600021,54500.87531376001
2022-11-08,03:55:38.000,312,11076923,-795,0,1667879737,13035.581962749995,193.04246892000083,54500.79146832
2022-11-08,03:55:39.000,312,11076933,-795,0,1667879738,13035.6156443,193.05656717999955,54500.82640392001
2022-11-08,03:55:40.000,312,11076872,-795,0,1667879739,13035.743634189996,193.03541979000147,54501.00108192
2022-11-08,03:55:41.000,312,11076915,-795,0,1667879740,13035.75037049999,193.04246892000083,54500.98012056
2022-11-08,03:55:42.000,312,11076940,-795,0,1667879741,13035.804260979996,193.07066543999827,54501.06396600001
2022-11-08,03:55:43.000,312,11076886,-795,0,1667879742,13035.8177336,193.09181283000362,54501.01505616001
2022-11-08,03:55:44.000,312,11076845,-795,0,1667879743,13035.878360390001,193.09181283000362,54501.140824320006
2022-11-08,03:55:45.000,312,11076938,-795,0,1667879744,13035.885096699996,193.09181283000362,54501.140824320006
2022-11-08,03:55:46.000,312,11076966,-795,0,1667879745,13035.831206219991,193.0636163099989,54500.84736528001
2022-11-08,03:55:47.000,312,11076908,-795,0,1667879746,13035.871624079991,193.1129602200017,54501.07794024
2022-11-08,03:55:48.000,312,11076865,-795,0,1667879747,13035.885096699996,193.12000935000106,54500.952172080004
2022-11-08,03:55:49.000,312,11076929,-795,0,1667879748,13035.986141349997,193.12705848000041,54501.25960536001
2022-11-08,03:55:50.000,312,11076977,-795,0,1667879749,13035.999613970002,193.1623041300045,54501.32248944
2022-11-08,03:55:51.000,312,11076931,-795,0,1667879750,13036.060240760002,193.13410760999977,54501.308515200006
2022-11-08,03:55:52.000,312,11076871,-795,0,1667879751,13035.979405040001,193.18345152000256,54501.19672128
2022-11-08,03:55:53.000,312,11076910,-795,0,1667879752,13036.033295519992,193.16935326000385,54501.29454096
2022-11-08,03:55:54.000,312,11076938,-795,0,1667879753,13036.066977069997,193.18345152000256,54501.36441216
2022-11-08,03:55:55.000,312,11076962,-795,0,1667879754,13036.154549099992,193.16935326000385,54501.51812880001
2022-11-08,03:55:56.000,312,11076934,-795,0,1667879755,13036.066977069997,193.20459891000064,54501.406334880005
2022-11-08,03:55:57.000,312,11076961,-795,0,1667879756,13036.181494340002,193.19050065000192,54501.476206080006
2022-11-08,03:55:58.000,312,11076883,-795,0,1667879757,13036.215175889993,193.16935326000385,54501.63690984001
2022-11-08,03:55:59.000,312,11076947,-795,0,1667879758,13036.262330060003,193.14115673999913,54501.62992272
2022-11-08,03:56:00.000,312,11076888,-795,0,1667879759,13036.215175889993,193.12705848000041,54501.643896960006
2022-11-08,03:56:01.000,312,11076873,-795,0,1667879760,13036.255593749993,193.1482058699985,54501.622935600004
2022-11-08,03:56:02.000,312,11076925,-795,0,1667879761,13036.168021719997,193.13410760999977,54501.59498712001
2022-11-08,03:56:03.000,312,11076924,-795,0,1667879762,13036.235384819993,193.1482058699985,54501.56005152
2022-11-08,03:56:04.000,312,11076930,-795,0,1667879763,13036.302747919988,193.16935326000385,54501.75569088001
2022-11-08,03:56:05.000,312,11076937,-795,0,1667879764,13036.349902089998,193.1482058699985,54501.83254920001
2022-11-08,03:56:06.000,312,11076942,-795,0,1667879765,13036.376847329993,193.16935326000385,54501.77665224
2022-11-08,03:56:07.000,312,11076945,-795,0,1667879766,13036.444210429989,193.1764023900032,54501.88844616
2022-11-08,03:56:08.000,312,11076873,-795,0,1667879767,13036.403792569989,193.18345152000256,54501.69979392
2022-11-08,03:56:09.000,312,11076876,-795,0,1667879768,13036.498100909994,193.16935326000385,54501.80460072001
2022-11-08,03:56:10.000,312,11076959,-795,0,1667879769,13036.511573529999,193.19050065000192,54501.88844616
2022-11-08,03:56:11.000,312,11076945,-795,0,1667879770,13036.558727699994,193.1764023900032,54501.87447192
2022-11-08,03:56:12.000,312,11076923,-795,0,1667879771,13036.558727699994,193.14115673999913,54501.80460072001
2022-11-08,03:56:13.000,312,11076940,-795,0,1667879772,13036.592409249999,193.13410760999977,54501.76966512
2022-11-08,03:56:14.000,312,11076961,-795,0,1667879773,13036.66650865999,193.1482058699985,54501.96530448
2022-11-08,03:56:15.000,312,11076905,-795,0,1667879774,13036.72713544999,193.12000935000106,54502.03517568
2022-11-08,03:56:16.000,312,11076953,-795,0,1667879775,13036.720399139995,193.12705848000041,54502.06312416
2022-11-08,03:56:17.000,312,11076958,-795,0,1667879776,13036.75408069,193.1129602200017,54502.00024008001
2022-11-08,03:56:18.000,312,11076917,-795,0,1667879777,13036.76755330999,193.15525499999785,54501.94434312
2022-11-08,03:56:19.000,312,11076942,-795,0,1667879778,13036.76755330999,193.10591109000234,54501.83953632
2022-11-08,03:56:20.000,312,11076910,-795,0,1667879779,13036.78776223999,193.12705848000041,54501.98626584
2022-11-08,03:56:21.000,312,11076898,-795,0,1667879780,13036.88880688999,193.0777145700049,54502.05613704
2022-11-08,03:56:22.000,312,11076929,-795,0,1667879781,13036.83491641,193.08476370000426,54502.05613704
2022-11-08,03:56:23.000,312,11076899,-795,0,1667879782,13036.88880688999,193.08476370000426,54502.04914992001
2022-11-08,03:56:24.000,312,11076899,-795,0,1667879783,13036.902279509995,193.03541979000147,54502.11902112001
2022-11-08,03:56:25.000,312,11076919,-795,0,1667879784,13036.902279509995,193.0283706600021,54502.10504688
2022-11-08,03:56:26.000,312,11076926,-795,0,1667879785,13036.88880688999,193.03541979000147,54502.07011128001
2022-11-08,03:56:27.000,312,11076978,-795,0,1667879786,13036.82818009999,193.04246892000083,54501.98626584
2022-11-08,03:56:28.000,312,11076891,-795,0,1667879787,13036.801234859995,193.0495180500002,54502.0072272
2022-11-08,03:56:29.000,312,11076948,-795,0,1667879788,13036.8955432,192.98607587999868,54502.21684080001
2022-11-08,03:56:30.000,312,11076938,-795,0,1667879789,13036.922488439996,192.99312500999804,54502.25876352001
2022-11-08,03:56:31.000,312,11076918,-795,0,1667879790,13036.92922474999,192.98607587999868,54502.26575064001
2022-11-08,03:56:32.000,312,11076938,-795,0,1667879791,13036.83491641,193.00017414000467,54502.10504688
2022-11-08,03:56:33.000,312,11076905,-795,0,1667879792,13036.87533427,192.99312500999804,54502.16793096001
2022-11-08,03:56:34.000,312,11076944,-795,0,1667879793,13036.8955432,192.95083023000188,54502.244789280005
2022-11-08,03:56:35.000,312,11076916,-795,0,1667879794,13036.91575213,192.94378110000252,54502.1819052
2022-11-08,03:56:36.000,312,11076942,-795,0,1667879795,13036.85512534,192.9296828400038,54502.25876352001
2022-11-08,03:56:37.000,312,11076921,-795,0,1667879796,13036.922488439996,192.9296828400038,54502.26575064001
2022-11-08,03:56:38.000,312,11076933,-795,0,1667879797,13036.97637892,192.94378110000252,54502.43344152001
2022-11-08,03:56:39.000,312,11076946,-795,0,1667879798,13037.030269399991,192.95787936000124,54502.461390000004
2022-11-08,03:56:40.000,312,11076863,-795,0,1667879799,13037.010060469991,192.95083023000188,54502.43344152001
2022-11-08,03:56:41.000,312,11076987,-795,0,1667879800,13037.010060469991,192.93673197000317,54502.38453168001
2022-11-08,03:56:42.000,312,11076987,-795,0,1667879801,13036.882070579995,192.90853544999845,54502.30068624
2022-11-08,03:56:43.000,312,11076959,-795,0,1667879802,13037.003324159996,192.92263371000445,54502.34959608
2022-11-08,03:56:44.000,312,11076952,-795,0,1667879803,13036.92922474999,192.9155845799978,54502.23081504
2022-11-08,03:56:45.000,312,11076952,-795,0,1667879804,13037.023533089996,192.89443718999973,54502.41946728
2022-11-08,03:56:46.000,312,11076976,-795,0,1667879805,13037.050478329991,192.88738806000038,54502.59414528001
2022-11-08,03:56:47.000,312,11076904,-795,0,1667879806,13036.962906299996,192.90853544999845,54502.27273776
2022-11-08,03:56:48.000,312,11076931,-795,0,1667879807,13036.99658785,192.9014863199991,54502.4963256
2022-11-08,03:56:49.000,312,11076937,-795,0,1667879808,13037.010060469991,192.90853544999845,54502.52427408001
2022-11-08,03:56:50.000,312,11076970,-795,0,1667879809,13037.030269399991,192.88033893000102,54502.51728696
2022-11-08,03:56:51.000,312,11076921,-795,0,1667879810,13037.03700571,192.8662406700023,54502.46837712
2022-11-08,03:56:52.000,312,11076931,-795,0,1667879811,13036.983115229996,192.85919154000294,54502.412480160005
2022-11-08,03:56:53.000,312,11076915,-795,0,1667879812,13037.010060469991,192.88738806000038,54502.46837712
2022-11-08,03:56:54.000,312,11076911,-795,0,1667879813,13037.097632500001,192.85919154000294,54502.580171040005
2022-11-08,03:56:55.000,312,11076957,-795,0,1667879814,13037.104368809996,192.85919154000294,54502.58715816
2022-11-08,03:56:56.000,312,11076973,-795,0,1667879815,13037.111105119991,192.83099501999823,54502.54523544
2022-11-08,03:56:57.000,312,11076928,-795,0,1667879816,13037.124577739996,192.83804415000486,54502.48933848
2022-11-08,03:56:58.000,312,11076929,-795,0,1667879817,13037.090896189991,192.79574937000143,54502.37754456
2022-11-08,03:56:59.000,312,11076877,-795,0,1667879818,13037.138050360001,192.77460198000335,54502.30068624
2022-11-08,03:57:00.000,312,11076937,-795,0,1667879819,13037.138050360001,192.8168967599995,54502.40549304001
2022-11-08,03:57:01.000,312,11076900,-795,0,1667879820,13037.205413459997,192.767552850004,54502.44042864
2022-11-08,03:57:02.000,312,11076937,-795,0,1667879821,13037.178468220001,192.73230719999992,54502.37055744
2022-11-08,03:57:03.000,312,11076899,-795,0,1667879822,13037.178468220001,192.73230719999992,54502.32863472
2022-11-08,03:57:04.000,312,11076891,-795,0,1667879823,13037.198677150001,192.7041106800025,54502.363570320005
2022-11-08,03:57:05.000,312,11076933,-795,0,1667879824,13037.212149769992,192.66181589999906,54502.26575064001
2022-11-08,03:57:06.000,312,11076912,-795,0,1667879825,13037.178468220001,192.59837373000482,54502.25876352001
2022-11-08,03:57:07.000,312,11076900,-795,0,1667879826,13037.111105119991,192.58427546999883,54502.10504688
2022-11-08,03:57:08.000,312,11076932,-795,0,1667879827,13037.03700571,192.6195211200029,54502.077098400005
2022-11-08,03:57:09.000,312,11076936,-795,0,1667879828,13037.117841430001,192.67591415999777,54502.314660480006
2022-11-08,03:57:10.000,312,11076951,-795,0,1667879829,13037.131314049991,192.69001242000377,54502.34959608
2022-11-08,03:57:11.000,312,11076958,-795,0,1667879830,13037.252567629992,192.67591415999777,54502.3915188
2022-11-08,03:57:12.000,312,11076923,-795,0,1667879831,13037.205413459997,192.62657025000226,54502.2517764
2022-11-08,03:57:13.000,312,11076886,-795,0,1667879832,13037.212149769992,192.56312808000075,54502.32863472
2022-11-08,03:57:14.000,312,11076998,-795,0,1667879833,13037.299721800002,192.48558765000053,54502.41946728
2022-11-08,03:57:15.000,312,11076939,-795,0,1667879834,13037.292985489992,192.4573911300031,54502.39850592
2022-11-08,03:57:16.000,312,11076934,-795,0,1667879835,13037.252567629992,192.43624373999774,54502.30068624
2022-11-08,03:57:17.000,312,11076933,-795,0,1667879836,13037.326667039997,192.43624373999774,54502.44042864
2022-11-08,03:57:18.000,312,11076940,-795,0,1667879837,13037.427711689998,192.3446050499988,54502.60113240001
2022-11-08,03:57:19.000,312,11076960,-795,0,1667879838,13037.474865859993,192.3234576600007,54502.629080880004
2022-11-08,03:57:20.000,312,11076874,-795,0,1667879839,13037.441184310002,192.26706461999856,54502.62209376001
2022-11-08,03:57:21.000,312,11076971,-795,0,1667879840,13037.495074789993,192.28821201000392,54502.53824832
2022-11-08,03:57:22.000,312,11076915,-795,0,1667879841,13037.488338479998,192.21772071000305,54502.47536424001
2022-11-08,03:57:23.000,312,11076919,-795,0,1667879842,13037.542228959988,192.17542592999962,54502.46837712
2022-11-08,03:57:24.000,312,11076958,-795,0,1667879843,13037.609592059998,192.18247505999898,54502.62209376001
2022-11-08,03:57:25.000,312,11076918,-795,0,1667879844,13037.623064679989,192.14018028000282,54502.53824832
2022-11-08,03:57:26.000,312,11076937,-795,0,1667879845,13037.656746229994,192.1260820200041,54502.580171040005
2022-11-08,03:57:27.000,312,11076944,-795,0,1667879846,13037.730845639999,192.13313115000346,54502.60113240001
2022-11-08,03:57:28.000,312,11076928,-795,0,1667879847,13037.83189029,192.04854159000388,54502.71292632
2022-11-08,03:57:29.000,312,11076927,-795,0,1667879848,13037.858835529994,192.07673811000132,54502.636068
2022-11-08,03:57:30.000,312,11076945,-795,0,1667879849,13037.96661648999,192.0132959399998,54502.69196496001
2022-11-08,03:57:31.000,312,11076950,-795,0,1667879850,13038.020506969995,192.00624681000045,54502.7059392
2022-11-08,03:57:32.000,312,11076977,-795,0,1667879851,13038.020506969995,191.92870638000022,54502.61510664
2022-11-08,03:57:33.000,312,11076980,-795,0,1667879852,13038.10807899999,191.88641160000407,54502.69196496001
2022-11-08,03:57:34.000,312,11076923,-795,0,1667879853,13038.222596269996,191.83706769000128,54502.87363008
2022-11-08,03:57:35.000,312,11076920,-795,0,1667879854,13038.21585996,191.83001856000192,54502.85266872
2022-11-08,03:57:36.000,312,11076913,-795,0,1667879855,13038.23606889,191.7313307400036,54502.78279752
2022-11-08,03:57:37.000,312,11076940,-795,0,1667879856,13038.18891471999,191.68198683000082,54502.46837712
2022-11-08,03:57:38.000,312,11076895,-795,0,1667879857,13038.289959369991,191.59739727000124,54502.650042240006
2022-11-08,03:57:39.000,312,11076915,-795,0,1667879858,13038.424685569997,191.49166032000358,54502.67799072
2022-11-08,03:57:40.000,312,11076912,-795,0,1667879859,13038.566148079997,191.392972499998,54502.55920968
2022-11-08,03:57:41.000,312,11076951,-795,0,1667879860,13038.774973689993,191.37887423999928,54502.65702936
2022-11-08,03:57:42.000,312,11076940,-795,0,1667879861,13038.896227269994,191.519856840001,54502.69196496001
2022-11-08,03:57:43.000,312,11076911,-795,0,1667879862,13038.943381439989,191.6678885700021,54502.72690056
2022-11-08,03:57:44.000,312,11076948,-795,0,1667879863,13038.869282029998,191.73837987000297,54502.69196496001
2022-11-08,03:57:45.000,312,11076918,-795,0,1667879864,13038.680665350003,191.78067464999913,54502.5661968
2022-11-08,03:57:46.000,312,11076932,-795,0,1667879865,13038.613302249993,191.7524781300017,54502.66401648
2022-11-08,03:57:47.000,312,11076933,-795,0,1667879866,13038.586357009997,191.74542900000233,54502.747861920005
2022-11-08,03:57:48.000,312,11076919,-795,0,1667879867,13038.444894499997,191.7031342199989,54502.67799072
2022-11-08,03:57:49.000,312,11076940,-795,0,1667879868,13038.552675459992,191.61149552999996,54502.71991344001
2022-11-08,03:57:50.000,312,11076916,-795,0,1667879869,13038.620038560002,191.52690597000037,54502.83170736
2022-11-08,03:57:51.000,312,11076953,-795,0,1667879870,13038.660456420002,191.44231641000079,54502.87363008
2022-11-08,03:57:52.000,312,11076934,-795,0,1667879871,13038.660456420002,191.37182510999992,54502.81074600001
2022-11-08,03:57:53.000,312,11076903,-795,0,1667879872,13038.667192729998,191.37887423999928,54502.73388768
2022-11-08,03:57:54.000,312,11076902,-795,0,1667879873,13038.748028449998,191.34362859000248,54502.78279752
2022-11-08,03:57:55.000,312,11076951,-795,0,1667879874,13038.700874280003,191.32953033000376,54502.83170736
2022-11-08,03:57:56.000,312,11076939,-795,0,1667879875,13038.734555829993,191.3224812000044,54502.93651416001
2022-11-08,03:57:57.000,312,11076914,-795,0,1667879876,13038.855809409994,191.3224812000044,54503.12516640001
2022-11-08,03:57:58.000,312,11076871,-795,0,1667879877,13038.795182619993,191.28018642000097,54503.034333840005
2022-11-08,03:57:59.000,312,11077030,-795,0,1667879878,13038.835600479993,191.24494077000418,54503.132153520004
2022-11-08,03:58:00.000,312,11076912,-795,0,1667879879,13038.842336789989,191.18854773000203,54503.09721792001
2022-11-08,03:58:01.000,312,11076961,-795,0,1667879880,13038.849073099998,191.1955968600014,54503.11817928
2022-11-08,03:58:02.000,312,11076944,-795,0,1667879881,13038.808655239998,191.16740034000395,54503.04830808
2022-11-08,03:58:03.000,312,11076859,-795,0,1667879882,13038.741292139988,191.10395817000244,54503.04830808
2022-11-08,03:58:04.000,312,11076936,-795,0,1667879883,13038.815391549993,191.08281078000437,54503.21599896
2022-11-08,03:58:05.000,312,11076938,-795,0,1667879884,13038.795182619993,191.06871251999837,54503.27888304
2022-11-08,03:58:06.000,312,11076926,-795,0,1667879885,13038.714346899993,191.04051600000093,54503.12516640001
2022-11-08,03:58:07.000,312,11076962,-795,0,1667879886,13038.741292139988,191.00527035000414,54503.18805048
2022-11-08,03:58:08.000,312,11076874,-795,0,1667879887,13038.795182619993,190.94182818000263,54503.26490880001
2022-11-08,03:58:09.000,312,11076915,-795,0,1667879888,13038.714346899993,190.8995333999992,54503.22298608001
2022-11-08,03:58:10.000,312,11076946,-795,0,1667879889,13038.748028449998,190.8995333999992,54503.25792168
2022-11-08,03:58:11.000,312,11076956,-795,0,1667879890,13038.707610589998,190.8642877500024,54503.27888304
2022-11-08,03:58:12.000,312,11076953,-795,0,1667879891,13038.660456420002,190.84314036000433,54503.153114880006
2022-11-08,03:58:13.000,312,11076974,-795,0,1667879892,13038.667192729998,190.82199296999897,54503.21599896
2022-11-08,03:58:14.000,312,11076977,-795,0,1667879893,13038.707610589998,190.8008455800009,54503.369715600005
2022-11-08,03:58:15.000,312,11076908,-795,0,1667879894,13038.687401659998,190.80789471000026,54503.39067696001
2022-11-08,03:58:16.000,312,11076941,-795,0,1667879895,13038.599829630002,190.77264906000346,54503.34176712001
2022-11-08,03:58:17.000,312,11076963,-795,0,1667879896,13038.498784980002,190.8008455800009,54503.18106336
2022-11-08,03:58:18.000,312,11076919,-795,0,1667879897,13038.465103429997,190.77264906000346,54503.23696032
2022-11-08,03:58:19.000,312,11076947,-795,0,1667879898,13038.444894499997,190.8008455800009,54503.33478
2022-11-08,03:58:20.000,312,11076951,-795,0,1667879899,13038.411212949992,190.77969819000282,54503.35574136
2022-11-08,03:58:21.000,312,11076953,-795,0,1667879900,13038.25627782,190.79379645000154,54503.21599896
2022-11-08,03:58:22.000,312,11076911,-795,0,1667879901,13038.23606889,190.75855080000474,54503.24394744001
2022-11-08,03:58:23.000,312,11076957,-795,0,1667879902,13038.18891471999,190.7515016699981,54503.160102
2022-11-08,03:58:24.000,312,11076888,-795,0,1667879903,13038.161969479996,190.75855080000474,54503.23696032
2022-11-08,03:58:25.000,312,11076934,-795,0,1667879904,13038.101342689995,190.73035428000003,54503.25792168
2022-11-08,03:58:26.000,312,11076946,-795,0,1667879905,13038.06766113999,190.73035428000003,54503.21599896
2022-11-08,03:58:27.000,312,11076925,-795,0,1667879906,13037.919462319995,190.69510863000323,54503.10420504001
2022-11-08,03:58:28.000,312,11076907,-795,0,1667879907,13037.93293494,190.69510863000323,54503.083243680005
2022-11-08,03:58:29.000,312,11076945,-795,0,1667879908,13037.95314387,190.72330515000067,54503.25792168
2022-11-08,03:58:30.000,312,11076985,-795,0,1667879909,13037.980089109995,190.65986297999916,54503.30683152
2022-11-08,03:58:31.000,312,11076936,-795,0,1667879910,13037.91272601,190.65986297999916,54503.32779288
2022-11-08,03:58:32.000,312,11076918,-795,0,1667879911,13037.858835529994,190.63166646000172,54503.10420504001
2022-11-08,03:58:33.000,312,11076934,-795,0,1667879912,13037.84536290999,190.63871559000108,54503.202024720005
2022-11-08,03:58:34.000,312,11076944,-795,0,1667879913,13037.879044459994,190.5893716799983,54503.18805048
2022-11-08,03:58:35.000,312,11076934,-795,0,1667879914,13037.90598969999,190.5893716799983,54503.21599896
2022-11-08,03:58:36.000,312,11076954,-795,0,1667879915,13037.84536290999,190.54707690000214,54503.21599896
2022-11-08,03:58:37.000,312,11076928,-795,0,1667879916,13037.811681359999,190.56822429000022,54503.18106336
2022-11-08,03:58:38.000,312,11076931,-795,0,1667879917,13037.87230815,190.53297864000342,54503.19503760001
2022-11-08,03:58:39.000,312,11076966,-795,0,1667879918,13037.82515397999,190.52592951000406,54503.26490880001
2022-11-08,03:58:40.000,312,11076938,-795,0,1667879919,13037.88578076999,190.49773298999935,54503.37670272
2022-11-08,03:58:41.000,312,11076950,-795,0,1667879920,13037.84536290999,190.54002777000278,54503.369715600005
2022-11-08,03:58:42.000,312,11076951,-795,0,1667879921,13037.78473611999,190.5188803800047,54503.19503760001
2022-11-08,03:58:43.000,312,11076923,-795,0,1667879922,13037.858835529994,190.48363473000063,54503.23696032
2022-11-08,03:58:44.000,312,11076977,-795,0,1667879923,13037.84536290999,190.47658560000127,54503.39067696001
2022-11-08,03:58:45.000,312,11076927,-795,0,1667879924,13037.838626599994,190.49773298999935,54503.467535280004
2022-11-08,03:58:46.000,312,11076941,-795,0,1667879925,13037.83189029,190.49068386,54503.369715600005
2022-11-08,03:58:47.000,312,11076939,-795,0,1667879926,13037.818417669994,190.49773298999935,54503.36272848001
2022-11-08,03:58:48.000,312,11076906,-795,0,1667879927,13037.85209922,190.46248734000255,54503.43958680001
2022-11-08,03:58:49.000,312,11076967,-795,0,1667879928,13037.737581949994,190.47658560000127,54503.24394744001
2022-11-08,03:58:50.000,312,11076972,-795,0,1667879929,13037.818417669994,190.47658560000127,54503.36272848001
2022-11-08,03:58:51.000,312,11076935,-795,0,1667879930,13037.744318259989,190.44133995000448,54503.39067696001
2022-11-08,03:58:52.000,312,11076966,-795,0,1667879931,13037.703900399989,190.44838908000384,54503.27888304
2022-11-08,03:58:53.000,312,11076924,-795,0,1667879932,13037.717373019994,190.44133995000448,54503.36272848001
2022-11-08,03:58:54.000,312,11076968,-795,0,1667879933,13037.717373019994,190.42019255999912,54503.28587016
2022-11-08,03:58:55.000,312,11076941,-795,0,1667879934,13037.676955159994,190.44133995000448,54503.369715600005
2022-11-08,03:58:56.000,312,11076898,-795,0,1667879935,13037.771263499999,190.44133995000448,54503.369715600005
2022-11-08,03:58:57.000,312,11076978,-795,0,1667879936,13037.636537299994,190.41314342999976,54503.36272848001
2022-11-08,03:58:58.000,312,11076913,-795,0,1667879937,13037.589383129998,190.42019255999912,54503.37670272
2022-11-08,03:58:59.000,312,11076958,-795,0,1667879938,13037.575910509993,190.37789778000297,54503.34176712001
2022-11-08,03:59:00.000,312,11076980,-795,0,1667879939,13037.596119439993,190.34970125999826,54503.34875424
2022-11-08,03:59:01.000,312,11076885,-795,0,1667879940,13037.575910509993,190.3708486500036,54503.36272848001
2022-11-08,03:59:02.000,312,11076912,-795,0,1667879941,13037.528756339998,190.37789778000297,54503.28587016
2022-11-08,03:59:03.000,312,11076894,-795,0,1667879942,13037.501811099988,190.39904517000105,54503.25792168
2022-11-08,03:59:04.000,312,11076926,-795,0,1667879943,13037.596119439993,190.3708486500036,54503.25792168
2022-11-08,03:59:05.000,312,11076936,-795,0,1667879944,13037.596119439993,190.36379952000425,54503.18106336
2022-11-08,03:59:06.000,312,11076936,-795,0,1667879945,13037.616328369993,190.36379952000425,54503.27189592001
2022-11-08,03:59:07.000,312,11076955,-795,0,1667879946,13037.650009919998,190.3567503900049,54503.25792168
2022-11-08,03:59:08.000,312,11076918,-795,0,1667879947,13037.670218849998,190.37789778000297,54503.299844400004
2022-11-08,03:59:09.000,312,11076941,-795,0,1667879948,13037.663482539989,190.4060943000004,54503.250934560005
2022-11-08,03:59:10.000,312,11076953,-795,0,1667879949,13037.771263499999,190.38494691000233,54503.39067696001
2022-11-08,03:59:11.000,312,11076898,-795,0,1667879950,13037.771263499999,190.39904517000105,54503.38368984
2022-11-08,03:59:12.000,312,11076933,-795,0,1667879951,13037.777999809994,190.38494691000233,54503.19503760001
2022-11-08,03:59:13.000,312,11076894,-795,0,1667879952,13037.80494504999,190.44133995000448,54503.29285728001
2022-11-08,03:59:14.000,312,11076985,-795,0,1667879953,13037.84536290999,190.44133995000448,54503.30683152
2022-11-08,03:59:15.000,312,11076921,-795,0,1667879954,13037.86557183999,190.44838908000384,54503.32779288
2022-11-08,03:59:16.000,312,11076941,-795,0,1667879955,13037.85209922,190.42019255999912,54503.202024720005
2022-11-08,03:59:17.000,312,11076921,-795,0,1667879956,13037.95314387,190.42724168999848,54503.250934560005
2022-11-08,03:59:18.000,312,11076918,-795,0,1667879957,13038.040715899995,190.43429081999784,54503.369715600005
2022-11-08,03:59:19.000,312,11076946,-795,0,1667879958,13038.081133759995,190.36379952000425,54503.418625440005
2022-11-08,03:59:20.000,312,11076934,-795,0,1667879959,13038.141760549996,190.29330822000338,54503.42561256
2022-11-08,03:59:21.000,312,11076968,-795,0,1667879960,13038.10807899999,190.25101343999995,54503.418625440005
2022-11-08,03:59:22.000,312,11076954,-795,0,1667879961,13038.01377066,190.2439643100006,54503.28587016
2022-11-08,03:59:23.000,312,11076943,-795,0,1667879962,13037.91272601,190.28625909000402,54503.29285728001
2022-11-08,03:59:24.000,312,11076920,-795,0,1667879963,13037.90598969999,190.38494691000233,54503.41163832001
2022-11-08,03:59:25.000,312,11076942,-795,0,1667879964,13037.939671249995,190.49068386,54503.52343224
2022-11-08,03:59:26.000,312,11076911,-795,0,1667879965,13037.980089109995,190.52592951000406,54503.50247088
2022-11-08,03:59:27.000,312,11076949,-795,0,1667879966,13038.03397959,190.51183124999807,54503.44657392
2022-11-08,03:59:28.000,312,11076904,-795,0,1667879967,13038.11481531,190.49068386,54503.6142648
2022-11-08,03:59:29.000,312,11076954,-795,0,1667879968,13038.141760549996,190.43429081999784,54503.57234208
2022-11-08,03:59:30.000,312,11076912,-795,0,1667879969,13038.141760549996,190.43429081999784,54503.57932920001
2022-11-08,03:59:31.000,312,11076926,-795,0,1667879970,13038.1754421,190.43429081999784,54503.60029056001
2022-11-08,03:59:32.000,312,11076935,-795,0,1667879971,13038.101342689995,190.37789778000297,54503.4745224
2022-11-08,03:59:33.000,312,11076908,-795,0,1667879972,13038.11481531,190.4060943000004,54503.55836784001
2022-11-08,03:59:34.000,312,11076946,-795,0,1667879973,13038.141760549996,190.33560299999954,54503.705097360005
2022-11-08,03:59:35.000,312,11076966,-795,0,1667879974,13038.14849685999,190.3567503900049,54503.71208448
2022-11-08,03:59:36.000,312,11076940,-795,0,1667879975,13038.101342689995,190.27920996000466,54503.69811024001
2022-11-08,03:59:37.000,312,11076942,-795,0,1667879976,13038.060924829995,190.28625909000402,54503.53041936001
2022-11-08,03:59:38.000,312,11076911,-795,0,1667879977,13038.08787006999,190.2439643100006,54503.57234208
2022-11-08,03:59:39.000,312,11076980,-795,0,1667879978,13038.141760549996,190.23691518000123,54503.66317464
2022-11-08,03:59:40.000,312,11076925,-795,0,1667879979,13038.11481531,190.18052213999908,54503.69112312
2022-11-08,03:59:41.000,312,11076957,-795,0,1667879980,13038.09460638,190.159374750001,54503.69112312
2022-11-08,03:59:42.000,312,11076957,-795,0,1667879981,13038.09460638,190.13117823000357,54503.656187520006
2022-11-08,03:59:43.000,312,11076929,-795,0,1667879982,13038.03397959,190.1241291000042,54503.50945800001
2022-11-08,03:59:44.000,312,11076890,-795,0,1667879983,13038.00703434999,190.06773606000206,54503.5443936
2022-11-08,03:59:45.000,312,11076941,-795,0,1667879984,13037.959880179995,190.08183432000078,54503.52343224
2022-11-08,03:59:46.000,312,11076954,-795,0,1667879985,13037.93293494,190.01839214999927,54503.537406480005
2022-11-08,03:59:47.000,312,11076949,-795,0,1667879986,13037.88578076999,190.02544127999863,54503.418625440005
2022-11-08,03:59:48.000,312,11076881,-795,0,1667879987,13037.86557183999,190.01839214999927,54503.34176712001
2022-11-08,03:59:49.000,312,11076953,-795,0,1667879988,13037.879044459994,189.98314650000248,54503.49548376
2022-11-08,03:59:50.000,312,11076921,-795,0,1667879989,13037.737581949994,190.00429389000055,54503.48150952001
2022-11-08,03:59:51.000,312,11076909,-795,0,1667879990,13037.777999809994,189.8985569400029,54503.32779288
2022-11-08,03:59:52.000,312,11076932,-795,0,1667879991,13037.757790879994,189.8774095500048,54503.42561256
2022-11-08,03:59:53.000,312,11076897,-795,0,1667879992,13037.76452718999,189.85626215999946,54503.43958680001
2022-11-08,03:59:54.000,312,11076927,-795,0,1667879993,13037.76452718999,189.8139673800033,54503.42561256
2022-11-08,03:59:55.000,312,11076947,-795,0,1667879994,13037.76452718999,189.83511477000138,54503.4046512
2022-11-08,03:59:56.000,312,11076975,-795,0,1667879995,13037.703900399989,189.77167259999987,54503.31381864001
2022-11-08,03:59:57.000,312,11076958,-795,0,1667879996,13037.697164089994,189.80691825000395,54503.30683152
2022-11-08,03:59:58.000,312,11076903,-795,0,1667879997,13037.78473611999,189.76462347000052,54503.50247088
2022-11-08,03:59:59.000,312,11076980,-795,0,1667879998,13037.83189029,189.77872172999923,54503.49548376
2022-11-08,04:00:00.000,312,11076907,-795,0,1667879999,13037.791472429999,189.7505252100018,54503.43259968001
2022-11-08,04:00:01.000,312,11076917,-795,0,1667880000,13037.76452718999,189.7857708599986,54503.488496640006
2022-11-08,04:00:02.000,312,11076960,-795,0,1667880001,13037.751054569999,189.75757434000116,54503.418625440005
2022-11-08,04:00:03.000,312,11076940,-795,0,1667880002,13037.737581949994,189.70823042999837,54503.44657392
2022-11-08,04:00:04.000,312,11076934,-795,0,1667880003,13037.798208739994,189.72937782000372,54503.4745224
2022-11-08,04:00:05.000,312,11076960,-795,0,1667880004,13037.811681359999,189.71527955999773,54503.537406480005
2022-11-08,04:00:06.000,312,11076962,-795,0,1667880005,13037.84536290999,189.72232869000436,54503.57932920001
2022-11-08,04:00:07.000,312,11076947,-795,0,1667880006,13037.83189029,189.72232869000436,54503.53041936001
2022-11-08,04:00:08.000,312,11076943,-795,0,1667880007,13037.777999809994,189.72232869000436,54503.41163832001
2022-11-08,04:00:09.000,312,11076932,-795,0,1667880008,13037.818417669994,189.72232869000436,54503.41163832001
2022-11-08,04:00:10.000,312,11076959,-795,0,1667880009,13037.838626599994,189.71527955999773,54503.42561256
2022-11-08,04:00:11.000,312,11076965,-795,0,1667880010,13037.818417669994,189.701181299999,54503.488496640006
2022-11-08,04:00:12.000,312,11076922,-795,0,1667880011,13037.791472429999,189.72937782000372,54503.38368984
2022-11-08,04:00:13.000,312,11076935,-795,0,1667880012,13037.80494504999,189.72232869000436,54503.4046512
2022-11-08,04:00:14.000,312,11076930,-795,0,1667880013,13037.811681359999,189.701181299999,54503.31381864001
2022-11-08,04:00:15.000,312,11076879,-795,0,1667880014,13037.91272601,189.72232869000436,54503.537406480005
2022-11-08,04:00:16.000,312,11076904,-795,0,1667880015,13037.92619862999,189.71527955999773,54503.53041936001
2022-11-08,04:00:17.000,312,11076952,-795,0,1667880016,13037.87230815,189.72937782000372,54503.50247088
2022-11-08,04:00:18.000,312,11076923,-795,0,1667880017,13037.92619862999,189.72232869000436,54503.467535280004
2022-11-08,04:00:19.000,312,11076923,-795,0,1667880018,13037.858835529994,189.7505252100018,54503.37670272
2022-11-08,04:00:20.000,312,11076947,-795,0,1667880019,13037.919462319995,189.7505252100018,54503.49548376
2022-11-08,04:00:21.000,312,11076957,-795,0,1667880020,13037.95314387,189.7857708599986,54503.50945800001
2022-11-08,04:00:22.000,312,11076923,-795,0,1667880021,13037.93293494,189.77167259999987,54503.39766408
2022-11-08,04:00:23.000,312,11076948,-795,0,1667880022,13037.89251708,189.7998691200046,54503.202024720005
2022-11-08,04:00:24.000,312,11076917,-795,0,1667880023,13037.939671249995,189.8139673800033,54503.31381864001
2022-11-08,04:00:25.000,312,11076919,-795,0,1667880024,13037.84536290999,189.87036041999818,54503.28587016
2022-11-08,04:00:26.000,312,11076952,-795,0,1667880025,13037.838626599994,189.8985569400029,54503.30683152
2022-11-08,04:00:27.000,312,11076944,-795,0,1667880026,13037.82515397999,189.86331128999882,54503.39067696001
2022-11-08,04:00:28.000,312,11076936,-795,0,1667880027,13037.82515397999,189.87036041999818,54503.43259968001
2022-11-08,04:00:29.000,312,11076917,-795,0,1667880028,13037.88578076999,189.8985569400029,54503.41163832001
2022-11-08,04:00:30.000,312,11076957,-795,0,1667880029,13037.92619862999,189.8985569400029,54503.52343224
2022-11-08,04:00:31.000,312,11076942,-795,0,1667880030,13037.91272601,189.89150781000353,54503.60029056001
2022-11-08,04:00:32.000,312,11076964,-795,0,1667880031,13037.89251708,189.91970433000097,54503.418625440005
2022-11-08,04:00:33.000,312,11076935,-795,0,1667880032,13037.91272601,189.9338025899997,54503.48150952001
2022-11-08,04:00:34.000,312,11076938,-795,0,1667880033,13037.95314387,189.9338025899997,54503.5443936
2022-11-08,04:00:35.000,312,11076960,-795,0,1667880034,13037.96661648999,189.9126552000016,54503.52343224
2022-11-08,04:00:36.000,312,11076934,-795,0,1667880035,13037.95314387,189.91970433000097,54503.41163832001
2022-11-08,04:00:37.000,312,11076947,-795,0,1667880036,13037.98682541999,189.9479008499984,54503.57932920001
2022-11-08,04:00:38.000,312,11076919,-795,0,1667880037,13038.04745220999,189.9619991100044,54503.55836784001
2022-11-08,04:00:39.000,312,11076931,-795,0,1667880038,13038.121551619995,189.99019563000184,54503.67714888001
2022-11-08,04:00:40.000,312,11076952,-795,0,1667880039,13038.10807899999,189.95494997999776,54503.69811024001
2022-11-08,04:00:41.000,312,11076915,-795,0,1667880040,13038.081133759995,190.00429389000055,54503.69112312
2022-11-08,04:00:42.000,312,11076881,-795,0,1667880041,13038.03397959,189.98314650000248,54503.537406480005
2022-11-08,04:00:43.000,312,11076912,-795,0,1667880042,13038.09460638,189.9972447600012,54503.56535496
2022-11-08,04:00:44.000,312,11076945,-795,0,1667880043,13038.12828792999,190.0113430199999,54503.7889428
2022-11-08,04:00:45.000,312,11076951,-795,0,1667880044,13038.13502424,190.04658867000398,54503.921698080005
2022-11-08,04:00:46.000,312,11076945,-795,0,1667880045,13038.09460638,190.08888345000014,54503.88676248
2022-11-08,04:00:47.000,312,11076919,-795,0,1667880046,13038.13502424,190.0959325799995,54503.90772384
2022-11-08,04:00:48.000,312,11076943,-795,0,1667880047,13038.09460638,190.07478519000142,54503.77496856001
2022-11-08,04:00:49.000,312,11076951,-795,0,1667880048,13038.020506969995,190.1241291000042,54503.76798144001
2022-11-08,04:00:50.000,312,11076959,-795,0,1667880049,13038.060924829995,190.11707997000485,54503.88676248
2022-11-08,04:00:51.000,312,11076968,-795,0,1667880050,13037.89251708,190.16642388000037,54503.62125192
2022-11-08,04:00:52.000,312,11076958,-795,0,1667880051,13037.879044459994,190.1946203999978,54503.76798144001
2022-11-08,04:00:53.000,312,11076936,-795,0,1667880052,13037.90598969999,190.1946203999978,54503.87977536
2022-11-08,04:00:54.000,312,11076929,-795,0,1667880053,13037.86557183999,190.21576779000316,54503.81689128001
2022-11-08,04:00:55.000,312,11076975,-795,0,1667880054,13037.92619862999,190.2439643100006,54504.08240184001
2022-11-08,04:00:56.000,312,11076934,-795,0,1667880055,13037.879044459994,190.2439643100006,54504.01951776
2022-11-08,04:00:57.000,312,11076971,-795,0,1667880056,13037.85209922,190.2580625699993,54503.991569280006
2022-11-08,04:00:58.000,312,11076910,-795,0,1667880057,13037.751054569999,190.2580625699993,54503.85182688
2022-11-08,04:00:59.000,312,11076933,-795,0,1667880058,13037.710636709999,190.2580625699993,54503.89374960001
2022-11-08,04:01:00.000,312,11076965,-795,0,1667880059,13037.697164089994,190.30035735000274,54504.00554352
2022-11-08,04:01:01.000,312,11076919,-795,0,1667880060,13037.656746229994,190.32150474000082,54504.0684276
2022-11-08,04:01:02.000,312,11076950,-795,0,1667880061,13037.548965269998,190.32150474000082,54504.03349200001
2022-11-08,04:01:03.000,312,11076973,-795,0,1667880062,13037.562437889988,190.3426521299989,54504.04746624
2022-11-08,04:01:04.000,312,11076970,-795,0,1667880063,13037.488338479998,190.37789778000297,54503.96362080001
2022-11-08,04:01:05.000,312,11076925,-795,0,1667880064,13037.434447999993,190.42724168999848,54503.921698080005
2022-11-08,04:01:06.000,312,11076965,-795,0,1667880065,13037.441184310002,190.42019255999912,54503.95663368
2022-11-08,04:01:07.000,312,11076916,-795,0,1667880066,13037.387293829997,190.46248734000255,54503.9286852
2022-11-08,04:01:08.000,312,11076892,-795,0,1667880067,13037.319930730002,190.4695364700019,54503.87977536
2022-11-08,04:01:09.000,312,11076955,-795,0,1667880068,13037.306458109997,190.4695364700019,54503.88676248
2022-11-08,04:01:10.000,312,11076898,-795,0,1667880069,13037.367084899997,190.4695364700019,54504.05445336
2022-11-08,04:01:11.000,312,11076910,-795,0,1667880070,13037.333403349992,190.49068386,54504.03349200001
2022-11-08,04:01:12.000,312,11076974,-795,0,1667880071,13037.279512870002,190.52592951000406,54503.970607920004
2022-11-08,04:01:13.000,312,11076977,-795,0,1667880072,13037.232358699992,190.54707690000214,54503.88676248
2022-11-08,04:01:14.000,312,11076934,-795,0,1667880073,13037.212149769992,190.53297864000342,54503.88676248
2022-11-08,04:01:15.000,312,11076915,-795,0,1667880074,13037.164995599996,190.52592951000406,54503.73304584
2022-11-08,04:01:16.000,312,11076966,-795,0,1667880075,13037.171731909992,190.53297864000342,54503.754007200005
2022-11-08,04:01:17.000,312,11076961,-795,0,1667880076,13037.212149769992,190.49773298999935,54503.823878400006
2022-11-08,04:01:18.000,312,11076910,-795,0,1667880077,13037.380557520002,190.44133995000448,54503.88676248
2022-11-08,04:01:19.000,312,11076928,-795,0,1667880078,13037.495074789993,190.44133995000448,54503.823878400006
2022-11-08,04:01:20.000,312,11076957,-795,0,1667880079,13037.562437889988,190.61051907000365,54503.858814
2022-11-08,04:01:21.000,312,11076884,-795,0,1667880080,13037.468129549998,190.82904209999833,54503.79592992001
2022-11-08,04:01:22.000,312,11076953,-795,0,1667880081,13037.326667039997,190.98412295999879,54503.73304584
2022-11-08,04:01:23.000,312,11076926,-795,0,1667880082,13037.198677150001,191.06871251999837,54503.90073672
2022-11-08,04:01:24.000,312,11076979,-795,0,1667880083,13037.117841430001,191.1110073000018,54504.01951776
2022-11-08,04:01:25.000,312,11076947,-795,0,1667880084,13037.043742019996,191.15330207999796,54504.11035032001
2022-11-08,04:01:26.000,312,11076964,-795,0,1667880085,13036.94943367999,191.13215468999988,54504.12432456
2022-11-08,04:01:27.000,312,11076974,-795,0,1667880086,13036.88880688999,191.16740034000395,54504.07541472
2022-11-08,04:01:28.000,312,11076924,-795,0,1667880087,13036.90901581999,191.1955968600014,54504.14528592
2022-11-08,04:01:29.000,312,11076943,-795,0,1667880088,13036.861861649995,191.18854773000203,54504.14528592
2022-11-08,04:01:30.000,312,11076960,-795,0,1667880089,13036.821443789995,191.2096951200001,54504.1732344
2022-11-08,04:01:31.000,312,11076942,-795,0,1667880090,13036.84838902999,191.23084250999818,54504.18022152001
2022-11-08,04:01:32.000,312,11076952,-795,0,1667880091,13036.821443789995,191.24494077000418,54504.12432456
2022-11-08,04:01:33.000,312,11076978,-795,0,1667880092,13036.79449855,191.31543206999777,54504.1732344
2022-11-08,04:01:34.000,312,11076967,-795,0,1667880093,13036.83491641,191.2942846799997,54504.29900256001
2022-11-08,04:01:35.000,312,11076948,-795,0,1667880094,13036.75408069,191.3577268500012,54504.28502832
2022-11-08,04:01:36.000,312,11076960,-795,0,1667880095,13036.72713544999,191.37182510999992,54504.27804120001
2022-11-08,04:01:37.000,312,11076938,-795,0,1667880096,13036.599145559994,191.41411989000335,54504.18720864
2022-11-08,04:01:38.000,312,11076894,-795,0,1667880097,13036.659772349994,191.4211690200027,54504.18720864
2022-11-08,04:01:39.000,312,11076935,-795,0,1667880098,13036.66650865999,191.43526728000143,54504.31996392001
2022-11-08,04:01:40.000,312,11076970,-795,0,1667880099,13036.62609079999,191.47756206000486,54504.33393816
2022-11-08,04:01:41.000,312,11076970,-795,0,1667880100,13036.63282711,191.5057585800023,54504.382848
2022-11-08,04:01:42.000,312,11076959,-795,0,1667880101,13036.619354489994,191.519856840001,54504.36887376001
2022-11-08,04:01:43.000,312,11076962,-795,0,1667880102,13036.578936629994,191.519856840001,54504.33393816
2022-11-08,04:01:44.000,312,11076918,-795,0,1667880103,13036.62609079999,191.52690597000037,54504.375860880005
2022-11-08,04:01:45.000,312,11076949,-795,0,1667880104,13036.64629972999,191.5410042299991,54504.40380936
2022-11-08,04:01:46.000,312,11076905,-795,0,1667880105,13036.61261818,191.5692007500038,54504.27804120001
2022-11-08,04:01:47.000,312,11076931,-795,0,1667880106,13036.54525507999,191.59739727000124,54504.22214424
2022-11-08,04:01:48.000,312,11076963,-795,0,1667880107,13036.551991389999,191.59739727000124,54504.15227304001
2022-11-08,04:01:49.000,312,11076933,-795,0,1667880108,13036.56546400999,191.57624988000316,54504.29201544
2022-11-08,04:01:50.000,312,11076961,-795,0,1667880109,13036.62609079999,191.5551024899978,54504.382848
2022-11-08,04:01:51.000,312,11076928,-795,0,1667880110,13036.62609079999,191.58329901000252,54504.41079648
2022-11-08,04:01:52.000,312,11076939,-795,0,1667880111,13036.558727699994,191.5410042299991,54503.87977536
2022-11-08,04:01:53.000,312,11076924,-795,0,1667880112,13036.511573529999,191.66083944000275,54504.208170000005
2022-11-08,04:01:54.000,312,11076950,-795,0,1667880113,13036.61261818,191.59034814000188,54504.36188664
2022-11-08,04:01:55.000,312,11076960,-795,0,1667880114,13036.619354489994,191.59034814000188,54504.305989680004
2022-11-08,04:01:56.000,312,11076927,-795,0,1667880115,13036.619354489994,191.57624988000316,54504.41079648
2022-11-08,04:01:57.000,312,11076939,-795,0,1667880116,13036.679981279995,191.58329901000252,54504.424770720005
2022-11-08,04:01:58.000,312,11076983,-795,0,1667880117,13036.639563419994,191.58329901000252,54504.44573208001
2022-11-08,04:01:59.000,312,11076939,-795,0,1667880118,13036.66650865999,191.5410042299991,54504.53656464001
2022-11-08,04:02:00.000,312,11076884,-795,0,1667880119,13036.65303604,191.5410042299991,54504.48765480001
2022-11-08,04:02:01.000,312,11076937,-795,0,1667880120,13036.65303604,191.519856840001,54504.50861616
2022-11-08,04:02:02.000,312,11076943,-795,0,1667880121,13036.578936629994,191.5057585800023,54504.5225904
2022-11-08,04:02:03.000,312,11076935,-795,0,1667880122,13036.572200319999,191.49166032000358,54504.39682224001
2022-11-08,04:02:04.000,312,11076942,-795,0,1667880123,13036.491364599999,191.48461119000422,54504.382848
2022-11-08,04:02:05.000,312,11076948,-795,0,1667880124,13036.60588186999,191.46346379999886,54504.65534568001
2022-11-08,04:02:06.000,312,11076937,-795,0,1667880125,13036.592409249999,191.4564146699995,54504.67630704
2022-11-08,04:02:07.000,312,11076962,-795,0,1667880126,13036.599145559994,191.40002163000463,54504.711242640005
2022-11-08,04:02:08.000,312,11076908,-795,0,1667880127,13036.498100909994,191.43526728000143,54504.51560328001
2022-11-08,04:02:09.000,312,11076923,-795,0,1667880128,13036.551991389999,191.392972499998,54504.61342296001
2022-11-08,04:02:10.000,312,11076921,-795,0,1667880129,13036.511573529999,191.40002163000463,54504.61342296001
2022-11-08,04:02:11.000,312,11076920,-795,0,1667880130,13036.518309839994,191.36477598000056,54504.61342296001
2022-11-08,04:02:12.000,312,11076962,-795,0,1667880131,13036.457683049994,191.392972499998,54504.50861616
2022-11-08,04:02:13.000,312,11076956,-795,0,1667880132,13036.504837219989,191.33657946000312,54504.55053888
2022-11-08,04:02:14.000,312,11076947,-795,0,1667880133,13036.531782459999,191.31543206999777,54504.65534568001
2022-11-08,04:02:15.000,312,11076966,-795,0,1667880134,13036.551991389999,191.25198990000354,54504.67630704
2022-11-08,04:02:16.000,312,11076922,-795,0,1667880135,13036.484628289989,191.26608816000225,54504.543551760005
2022-11-08,04:02:17.000,312,11076933,-795,0,1667880136,13036.518309839994,191.2731372900016,54504.557526
2022-11-08,04:02:18.000,312,11076946,-795,0,1667880137,13036.450946739998,191.26608816000225,54504.41079648
2022-11-08,04:02:19.000,312,11076952,-795,0,1667880138,13036.450946739998,191.22379337999882,54504.43175784
2022-11-08,04:02:20.000,312,11076931,-795,0,1667880139,13036.437474119994,191.26608816000225,54504.57150024
2022-11-08,04:02:21.000,312,11076923,-795,0,1667880140,13036.491364599999,191.23789164000482,54504.58547448001
2022-11-08,04:02:22.000,312,11076971,-795,0,1667880141,13036.376847329993,191.25198990000354,54504.52957752
2022-11-08,04:02:23.000,312,11076909,-795,0,1667880142,13036.329693159998,191.20264599000075,54504.543551760005
2022-11-08,04:02:24.000,312,11076910,-795,0,1667880143,13036.262330060003,191.18149860000267,54504.53656464001
2022-11-08,04:02:25.000,312,11076926,-795,0,1667880144,13036.208439579998,191.12510556000052,54504.494641920006
2022-11-08,04:02:26.000,312,11076938,-795,0,1667880145,13036.107394929997,191.13920381999924,54504.41778360001
2022-11-08,04:02:27.000,312,11076913,-795,0,1667880146,13036.013086589992,191.13215468999988,54504.22214424
2022-11-08,04:02:28.000,312,11076899,-795,0,1667880147,13035.878360390001,191.1462529499986,54504.19419576
2022-11-08,04:02:29.000,312,11076933,-795,0,1667880148,13035.905305629996,191.08985991000372,54504.40380936
2022-11-08,04:02:30.000,312,11076917,-795,0,1667880149,13035.831206219991,191.08985991000372,54504.36887376001
2022-11-08,04:02:31.000,312,11076932,-795,0,1667880150,13035.77057942999,191.04051600000093,54504.3129768
2022-11-08,04:02:32.000,312,11076891,-795,0,1667880151,13035.60890798999,191.061663389999,54504.0684276
2022-11-08,04:02:33.000,312,11076885,-795,0,1667880152,13035.581962749995,191.04051600000093,54504.1732344
2022-11-08,04:02:34.000,312,11076912,-795,0,1667880153,13035.49439072,191.08985991000372,54504.208170000005
2022-11-08,04:02:35.000,312,11076968,-795,0,1667880154,13035.43376393,191.07576164999773,54504.12432456
2022-11-08,04:02:36.000,312,11076923,-795,0,1667880155,13035.292301419999,191.061663389999,54503.94265944001
2022-11-08,04:02:37.000,312,11076939,-795,0,1667880156,13035.231674629998,191.08281078000437,54503.94964656
2022-11-08,04:02:38.000,312,11076933,-795,0,1667880157,13035.245147249989,191.13215468999988,54504.06144048001
2022-11-08,04:02:39.000,312,11076932,-795,0,1667880158,13035.137366289993,191.1110073000018,54503.991569280006
2022-11-08,04:02:40.000,312,11076877,-795,0,1667880159,13035.036321639993,191.09690904000308,54503.9985564
2022-11-08,04:02:41.000,312,11076960,-795,0,1667880160,13034.962222230002,191.12510556000052,54503.89374960001
2022-11-08,04:02:42.000,312,11076978,-795,0,1667880161,13034.867913889997,191.1462529499986,54503.77496856001
2022-11-08,04:02:43.000,312,11076920,-795,0,1667880162,13034.834232339992,191.1744494700033,54503.76099432
2022-11-08,04:02:44.000,312,11077010,-795,0,1667880163,13034.760132930001,191.1462529499986,54503.85182688
2022-11-08,04:02:45.000,312,11076949,-795,0,1667880164,13034.827496029997,191.16740034000395,54503.98458216001
2022-11-08,04:02:46.000,312,11076987,-795,0,1667880165,13034.739924000001,191.22379337999882,54503.89374960001
2022-11-08,04:02:47.000,312,11076967,-795,0,1667880166,13034.665824589996,191.2096951200001,54503.823878400006
2022-11-08,04:02:48.000,312,11076938,-795,0,1667880167,13034.699506140001,191.23789164000482,54503.9286852
2022-11-08,04:02:49.000,312,11076955,-795,0,1667880168,13034.632143039991,191.23789164000482,54503.823878400006
2022-11-08,04:02:50.000,312,11076974,-795,0,1667880169,13034.59846149,191.2590390300029,54503.89374960001
2022-11-08,04:02:51.000,312,11076941,-795,0,1667880170,13034.591725179991,191.2590390300029,54503.872788240005
2022-11-08,04:02:52.000,312,11076911,-795,0,1667880171,13034.49741684,191.28018642000097,54503.66317464
2022-11-08,04:02:53.000,312,11076968,-795,0,1667880172,13034.45699898,191.37182510999992,54503.684136
2022-11-08,04:02:54.000,312,11076927,-795,0,1667880173,13034.43005373999,191.3577268500012,54503.59330344
2022-11-08,04:02:55.000,312,11076919,-795,0,1667880174,13034.51088945999,191.37182510999992,54503.84483976001
2022-11-08,04:02:56.000,312,11076950,-795,0,1667880175,13034.45026266999,191.35067772000184,54503.77496856001
2022-11-08,04:02:57.000,312,11076976,-795,0,1667880176,13034.423317429995,191.37182510999992,54503.72605872001
2022-11-08,04:02:58.000,312,11076921,-795,0,1667880177,13034.31553647,191.37887423999928,54503.55836784001
2022-11-08,04:02:59.000,312,11076946,-795,0,1667880178,13034.28859122999,191.36477598000056,54503.51644512
2022-11-08,04:03:00.000,312,11076947,-795,0,1667880179,13034.322272779995,191.3577268500012,54503.684136
2022-11-08,04:03:01.000,312,11076942,-795,0,1667880180,13034.362690639995,191.3577268500012,54503.7190716
2022-11-08,04:03:02.000,312,11076948,-795,0,1667880181,13034.22796443999,191.38592336999864,54503.62823904001
2022-11-08,04:03:03.000,312,11076879,-795,0,1667880182,13034.201019199994,191.37887423999928,54503.55138072
2022-11-08,04:03:04.000,312,11076931,-795,0,1667880183,13034.18754657999,191.37887423999928,54503.62125192
2022-11-08,04:03:05.000,312,11076929,-795,0,1667880184,13034.20775550999,191.42821815000207,54503.56535496
2022-11-08,04:03:06.000,312,11076924,-795,0,1667880185,13034.140392409994,191.4211690200027,54503.51644512
2022-11-08,04:03:07.000,312,11076941,-795,0,1667880186,13034.073029309999,191.41411989000335,54503.35574136
2022-11-08,04:03:08.000,312,11076915,-795,0,1667880187,13034.019138829994,191.43526728000143,54503.32779288
2022-11-08,04:03:09.000,312,11076931,-795,0,1667880188,13034.025875139989,191.44231641000079,54503.4046512
2022-11-08,04:03:10.000,312,11076936,-795,0,1667880189,13034.039347759994,191.46346379999886,54503.45356104
2022-11-08,04:03:11.000,312,11076913,-795,0,1667880190,13034.052820379999,191.48461119000422,54503.39067696001
2022-11-08,04:03:12.000,312,11076942,-795,0,1667880191,13033.971984659998,191.4564146699995,54503.250934560005
2022-11-08,04:03:13.000,312,11076921,-795,0,1667880192,13033.958512039993,191.4564146699995,54503.250934560005
2022-11-08,04:03:14.000,312,11076930,-795,0,1667880193,13033.911357869998,191.4564146699995,54503.2299732
2022-11-08,04:03:15.000,312,11076923,-795,0,1667880194,13033.971984659998,191.48461119000422,54503.28587016
2022-11-08,04:03:16.000,312,11076873,-795,0,1667880195,13033.931566799998,191.51280771000165,54503.33478
2022-11-08,04:03:17.000,312,11076948,-795,0,1667880196,13033.924830489988,191.54805335999845,54503.202024720005
2022-11-08,04:03:18.000,312,11076921,-795,0,1667880197,13033.958512039993,191.5057585800023,54503.17407624001
2022-11-08,04:03:19.000,312,11076942,-795,0,1667880198,13034.079765619994,191.49870945000293,54503.27888304
2022-11-08,04:03:20.000,312,11076933,-795,0,1667880199,13034.005666209989,191.47756206000486,54503.27189592001
2022-11-08,04:03:21.000,312,11076995,-795,0,1667880200,13034.039347759994,191.54805335999845,54503.22298608001
2022-11-08,04:03:22.000,312,11076925,-795,0,1667880201,13034.032611449999,191.5410042299991,54503.11817928
2022-11-08,04:03:23.000,312,11076971,-795,0,1667880202,13034.046084069989,191.57624988000316,54503.12516640001
2022-11-08,04:03:24.000,312,11076920,-795,0,1667880203,13034.066292999989,191.61149552999996,54503.25792168
2022-11-08,04:03:25.000,312,11076912,-795,0,1667880204,13034.10671085999,191.61854465999932,54503.26490880001
2022-11-08,04:03:26.000,312,11076964,-795,0,1667880205,13034.079765619994,191.63264291999803,54503.34875424
2022-11-08,04:03:27.000,312,11076973,-795,0,1667880206,13034.093238239999,191.61149552999996,54503.30683152
2022-11-08,04:03:28.000,312,11076911,-795,0,1667880207,13034.059556689994,191.64674118000403,54503.38368984
2022-11-08,04:03:29.000,312,11076924,-795,0,1667880208,13034.019138829994,191.64674118000403,54503.33478
2022-11-08,04:03:30.000,312,11076965,-795,0,1667880209,13033.978720969993,191.68903596000018,54503.369715600005
2022-11-08,04:03:31.000,312,11076988,-795,0,1667880210,13033.978720969993,191.7313307400036,54503.33478
2022-11-08,04:03:32.000,312,11076969,-795,0,1667880211,13033.870940009998,191.68903596000018,54503.22298608001
2022-11-08,04:03:33.000,312,11076920,-795,0,1667880212,13033.897885249993,191.72428161000425,54503.26490880001
2022-11-08,04:03:34.000,312,11076911,-795,0,1667880213,13033.951775729998,191.72428161000425,54503.38368984
2022-11-08,04:03:35.000,312,11076969,-795,0,1667880214,13033.897885249993,191.7031342199989,54503.42561256
2022-11-08,04:03:36.000,312,11076898,-795,0,1667880215,13033.837258459993,191.74542900000233,54503.46054816001
2022-11-08,04:03:37.000,312,11076966,-795,0,1667880216,13033.736213809992,191.72428161000425,54503.22298608001
2022-11-08,04:03:38.000,312,11076864,-795,0,1667880217,13033.736213809992,191.7172324800049,54503.22298608001
2022-11-08,04:03:39.000,312,11076942,-795,0,1667880218,13033.756422739993,191.7031342199989,54503.27189592001
2022-11-08,04:03:40.000,312,11076906,-795,0,1667880219,13033.675587019992,191.72428161000425,54503.37670272
2022-11-08,04:03:41.000,312,11076960,-795,0,1667880220,13033.648641779997,191.7172324800049,54503.37670272
2022-11-08,04:03:42.000,312,11076945,-795,0,1667880221,13033.601487610002,191.67493770000146,54503.30683152
2022-11-08,04:03:43.000,312,11076939,-795,0,1667880222,13033.554333439992,191.71018334999826,54503.24394744001
2022-11-08,04:03:44.000,312,11076951,-795,0,1667880223,13033.466761409996,191.6678885700021,54503.22298608001
2022-11-08,04:03:45.000,312,11076894,-795,0,1667880224,13033.486970339996,191.6537903100034,54503.24394744001
2022-11-08,04:03:46.000,312,11076962,-795,0,1667880225,13033.453288789991,191.67493770000146,54503.34875424
2022-11-08,04:03:47.000,312,11076966,-795,0,1667880226,13033.419607240001,191.66083944000275,54503.30683152
2022-11-08,04:03:48.000,312,11076965,-795,0,1667880227,13033.305089969996,191.6537903100034,54503.20901184
2022-11-08,04:03:49.000,312,11076930,-795,0,1667880228,13033.27140841999,191.66083944000275,54503.21599896
2022-11-08,04:03:50.000,312,11076945,-795,0,1667880229,13033.29835366,191.6044464000006,54503.32779288
2022-11-08,04:03:51.000,312,11076950,-795,0,1667880230,13033.23772687,191.57624988000316,54503.28587016
2022-11-08,04:03:52.000,312,11076912,-795,0,1667880231,13033.224254249995,191.59034814000188,54503.20901184
2022-11-08,04:03:53.000,312,11076935,-795,0,1667880232,13033.12994590999,191.56215162000444,54503.160102
2022-11-08,04:03:54.000,312,11076886,-795,0,1667880233,13033.09626436,191.59034814000188,54503.12516640001
2022-11-08,04:03:55.000,312,11076946,-795,0,1667880234,13033.082791739995,191.57624988000316,54502.9504884
2022-11-08,04:03:56.000,312,11076869,-795,0,1667880235,13033.17036376999,191.64674118000403,54503.250934560005
2022-11-08,04:03:57.000,312,11076905,-795,0,1667880236,13033.103000669995,191.6044464000006,54503.13914064
2022-11-08,04:03:58.000,312,11076926,-795,0,1667880237,13033.10973697999,191.56215162000444,54503.18805048
2022-11-08,04:03:59.000,312,11076954,-795,0,1667880238,13033.15689115,191.53395509999973,54503.320805760006
2022-11-08,04:04:00.000,312,11076931,-795,0,1667880239,13033.15689115,191.59739727000124,54503.32779288
2022-11-08,04:04:01.000,312,11076947,-795,0,1667880240,13033.13668222,191.57624988000316,54503.320805760006
2022-11-08,04:04:02.000,312,11076955,-795,0,1667880241,13033.103000669995,191.57624988000316,54503.160102
2022-11-08,04:04:03.000,312,11076951,-795,0,1667880242,13033.123209599995,191.58329901000252,54503.202024720005
2022-11-08,04:04:04.000,312,11076950,-795,0,1667880243,13033.163627459995,191.5692007500038,54503.29285728001
2022-11-08,04:04:05.000,312,11076931,-795,0,1667880244,13033.19730901,191.5692007500038,54503.320805760006
2022-11-08,04:04:06.000,312,11076952,-795,0,1667880245,13033.12994590999,191.59034814000188,54503.299844400004
2022-11-08,04:04:07.000,312,11076953,-795,0,1667880246,13033.21751794,191.56215162000444,54503.32779288
2022-11-08,04:04:08.000,312,11076936,-795,0,1667880247,13033.27814473,191.57624988000316,54503.48150952001
2022-11-08,04:04:09.000,312,11076969,-795,0,1667880248,13033.244463179995,191.59034814000188,54503.43259968001
2022-11-08,04:04:10.000,312,11076954,-795,0,1667880249,13033.25119948999,191.5692007500038,54503.46054816001
2022-11-08,04:04:11.000,312,11076970,-795,0,1667880250,13033.284881039996,191.59034814000188,54503.43958680001
2022-11-08,04:04:12.000,312,11076951,-795,0,1667880251,13033.224254249995,191.6044464000006,54503.34875424
2022-11-08,04:04:13.000,312,11076893,-795,0,1667880252,13033.29161734999,191.63969205000467,54503.467535280004
2022-11-08,04:04:14.000,312,11076918,-795,0,1667880253,13033.31856259,191.59034814000188,54503.55836784001
2022-11-08,04:04:15.000,312,11076935,-795,0,1667880254,13033.31856259,191.59739727000124,54503.51644512
2022-11-08,04:04:16.000,312,11076933,-795,0,1667880255,13033.31182627999,191.58329901000252,54503.49548376
2022-11-08,04:04:17.000,312,11076962,-795,0,1667880256,13033.352244139991,191.58329901000252,54503.35574136
2022-11-08,04:04:18.000,312,11076929,-795,0,1667880257,13033.35898045,191.5692007500038,54503.29285728001
2022-11-08,04:04:19.000,312,11076907,-795,0,1667880258,13033.39939831,191.59034814000188,54503.41163832001
2022-11-08,04:04:20.000,312,11076976,-795,0,1667880259,13033.507179269996,191.61854465999932,54503.586316320005
2022-11-08,04:04:21.000,312,11076992,-795,0,1667880260,13033.574542369992,191.62559378999867,54503.6142648
2022-11-08,04:04:22.000,312,11076932,-795,0,1667880261,13033.621696540002,191.59034814000188,54503.59330344
2022-11-08,04:04:23.000,312,11076933,-795,0,1667880262,13033.655378089992,191.6044464000006,54503.537406480005
2022-11-08,04:04:24.000,312,11076900,-795,0,1667880263,13033.716004879992,191.59034814000188,54503.69112312
2022-11-08,04:04:25.000,312,11076951,-795,0,1667880264,13033.756422739993,191.61854465999932,54503.656187520006
2022-11-08,04:04:26.000,312,11076943,-795,0,1667880265,13033.823785840003,191.61854465999932,54503.69811024001
2022-11-08,04:04:27.000,312,11076948,-795,0,1667880266,13033.850731079998,191.63264291999803,54503.57932920001
2022-11-08,04:04:28.000,312,11076941,-795,0,1667880267,13033.897885249993,191.67493770000146,54503.67714888001
2022-11-08,04:04:29.000,312,11076943,-795,0,1667880268,13033.985457279989,191.68903596000018,54503.67714888001
2022-11-08,04:04:30.000,312,11076945,-795,0,1667880269,13034.086501929989,191.67493770000146,54503.802917040004
2022-11-08,04:04:31.000,312,11076937,-795,0,1667880270,13034.153865029999,191.72428161000425,54503.83785264
2022-11-08,04:04:32.000,312,11076926,-795,0,1667880271,13034.20775550999,191.7313307400036,54503.71208448
2022-11-08,04:04:33.000,312,11076903,-795,0,1667880272,13034.281854919995,191.74542900000233,54503.76099432
2022-11-08,04:04:34.000,312,11076932,-795,0,1667880273,13034.382899569995,191.7524781300017,54503.85182688
2022-11-08,04:04:35.000,312,11076921,-795,0,1667880274,13034.463735289995,191.82296943000256,54503.85182688
2022-11-08,04:04:36.000,312,11076908,-795,0,1667880275,13034.49741684,191.87231333999807,54503.76099432
2022-11-08,04:04:37.000,312,11076938,-795,0,1667880276,13034.625406729996,191.93575550999958,54503.921698080005
2022-11-08,04:04:38.000,312,11076922,-795,0,1667880277,13034.686033519996,191.92870638000022,54504.06144048001
2022-11-08,04:04:39.000,312,11076952,-795,0,1667880278,13034.733187689992,192.0132959399998,54504.089388960005
2022-11-08,04:04:40.000,312,11076918,-795,0,1667880279,13034.834232339992,191.98509942000237,54504.11733744
2022-11-08,04:04:41.000,312,11076926,-795,0,1667880280,13034.840968650002,192.09083637000003,54504.13131168001
2022-11-08,04:04:42.000,312,11076956,-795,0,1667880281,13034.881386510002,192.1119837599981,54504.138298800004
2022-11-08,04:04:43.000,312,11076944,-795,0,1667880282,13034.935276989992,192.16837680000026,54504.05445336
2022-11-08,04:04:44.000,312,11076943,-795,0,1667880283,13034.968958539997,192.18247505999898,54504.138298800004
2022-11-08,04:04:45.000,312,11076926,-795,0,1667880284,13035.009376399998,192.2247698400024,54504.31996392001
2022-11-08,04:04:46.000,312,11076972,-795,0,1667880285,13035.036321639993,192.25296635999985,54504.2431056
2022-11-08,04:04:47.000,312,11076935,-795,0,1667880286,13035.110421049998,192.3234576600007,54504.35489952
2022-11-08,04:04:48.000,312,11076967,-795,0,1667880287,13035.224938319989,192.33755591999943,54504.52957752
2022-11-08,04:04:49.000,312,11076918,-795,0,1667880288,13035.224938319989,192.39394896000158,54504.53656464001
2022-11-08,04:04:50.000,312,11076949,-795,0,1667880289,13035.258619869994,192.4714893900018,54504.60643584001
2022-11-08,04:04:51.000,312,11076970,-795,0,1667880290,13035.292301419999,192.54198069000267,54504.57150024
2022-11-08,04:04:52.000,312,11076969,-795,0,1667880291,13035.312510349999,192.5701772100001,54504.57848736
2022-11-08,04:04:53.000,312,11076932,-795,0,1667880292,13035.352928209999,192.64066851000098,54504.8370108
2022-11-08,04:04:54.000,312,11076942,-795,0,1667880293,13035.373137139999,192.6829632900044,54504.92085624001
2022-11-08,04:04:55.000,312,11076957,-795,0,1667880294,13035.319246659994,192.6829632900044,54504.62041008
2022-11-08,04:04:56.000,312,11076894,-795,0,1667880295,13035.292301419999,192.73935632999928,54504.64835856
2022-11-08,04:04:57.000,312,11076974,-795,0,1667880296,13035.36640082999,192.7816511100027,54504.96277896
2022-11-08,04:04:58.000,312,11076929,-795,0,1667880297,13035.379873449994,192.80984763000015,54504.94880472001
2022-11-08,04:04:59.000,312,11076932,-795,0,1667880298,13035.319246659994,192.85214241000358,54504.96277896
2022-11-08,04:05:00.000,312,11076959,-795,0,1667880299,13035.352928209999,192.90853544999845,54505.06758576001
2022-11-08,04:05:01.000,312,11076968,-795,0,1667880300,13035.42702761999,192.95083023000188,54505.144444080004
2022-11-08,04:05:02.000,312,11076921,-795,0,1667880301,13035.413555,192.9649284900006,54505.10252136
2022-11-08,04:05:03.000,312,11076912,-795,0,1667880302,13035.42702761999,193.0283706600021,54505.13046984
2022-11-08,04:05:04.000,312,11076922,-795,0,1667880303,13035.460709169995,193.05656717999955,54505.144444080004
2022-11-08,04:05:05.000,312,11076945,-795,0,1667880304,13035.45397286,193.09886196000298,54505.214315280005
2022-11-08,04:05:06.000,312,11076944,-795,0,1667880305,13035.50786333999,193.12705848000041,54505.2911736
2022-11-08,04:05:07.000,312,11076985,-795,0,1667880306,13035.48765440999,193.1623041300045,54505.32610920001
2022-11-08,04:05:08.000,312,11076945,-795,0,1667880307,13035.42702761999,193.18345152000256,54505.19335392
2022-11-08,04:05:09.000,312,11076975,-795,0,1667880308,13035.44723654999,193.21164804,54505.25623800001
2022-11-08,04:05:10.000,312,11076997,-795,0,1667880309,13035.46744547999,193.24689369000407,54505.42392888001
2022-11-08,04:05:11.000,312,11076953,-795,0,1667880310,13035.39334607,193.25394282000343,54505.43790312
2022-11-08,04:05:12.000,312,11076883,-795,0,1667880311,13035.110421049998,193.29623759999959,54504.78111384001
2022-11-08,04:05:13.000,312,11076931,-795,0,1667880312,13035.278828799994,193.33853238000302,54505.34008344
2022-11-08,04:05:14.000,312,11076951,-795,0,1667880313,13035.197993079993,193.33148325000366,54505.35405768001
2022-11-08,04:05:15.000,312,11076998,-795,0,1667880314,13035.083475809988,193.3737780299998,54505.41694176
2022-11-08,04:05:16.000,312,11076928,-795,0,1667880315,13034.989167469997,193.38787628999853,54505.37501904001
2022-11-08,04:05:17.000,312,11076933,-795,0,1667880316,13034.955485919992,193.40902368000388,54505.45886448
2022-11-08,04:05:18.000,312,11076920,-795,0,1667880317,13034.901595440002,193.38787628999853,54505.430916000005
2022-11-08,04:05:19.000,312,11076923,-795,0,1667880318,13034.834232339992,193.41607281000324,54505.58463264
2022-11-08,04:05:20.000,312,11076961,-795,0,1667880319,13034.793814479992,193.43017107000196,54505.54270992001
2022-11-08,04:05:21.000,312,11076966,-795,0,1667880320,13034.692769829991,193.46541671999876,54505.4658516
2022-11-08,04:05:22.000,312,11076947,-795,0,1667880321,13034.645615659996,193.4865641100041,54505.500787200006
2022-11-08,04:05:23.000,312,11076919,-795,0,1667880322,13034.57825256,193.4865641100041,54505.45187736001
2022-11-08,04:05:24.000,312,11076941,-795,0,1667880323,13034.61867042,193.53590801999962,54505.605594
2022-11-08,04:05:25.000,312,11076945,-795,0,1667880324,13034.55130731999,193.5218097600009,54505.68943944001
2022-11-08,04:05:26.000,312,11076916,-795,0,1667880325,13034.45699898,193.5077115000022,54505.57764552
2022-11-08,04:05:27.000,312,11076971,-795,0,1667880326,13034.45699898,193.54295714999898,54505.605594
2022-11-08,04:05:28.000,312,11076941,-795,0,1667880327,13034.35595433,193.53590801999962,54505.49380008001
2022-11-08,04:05:29.000,312,11076891,-795,0,1667880328,13034.3357454,193.5570554099977,54505.71040080001
2022-11-08,04:05:30.000,312,11076972,-795,0,1667880329,13034.302063849995,193.54295714999898,54505.77328488
2022-11-08,04:05:31.000,312,11076962,-795,0,1667880330,13034.221228129994,193.53590801999962,54505.82219472
2022-11-08,04:05:32.000,312,11076948,-795,0,1667880331,13034.120183479994,193.54295714999898,54505.63354248
2022-11-08,04:05:33.000,312,11076923,-795,0,1667880332,13034.10671085999,193.5218097600009,54505.72437504
2022-11-08,04:05:34.000,312,11076958,-795,0,1667880333,13034.079765619994,193.50066237000283,54505.885078800005
2022-11-08,04:05:35.000,312,11076937,-795,0,1667880334,13034.012402519998,193.50066237000283,54505.85713032001
2022-11-08,04:05:36.000,312,11076919,-795,0,1667880335,13033.931566799998,193.49361324000347,54505.82918184001
2022-11-08,04:05:37.000,312,11076967,-795,0,1667880336,13033.830522149998,193.50066237000283,54505.69642656
2022-11-08,04:05:38.000,312,11076911,-795,0,1667880337,13033.749686429997,193.47951498000475,54505.75931064001
2022-11-08,04:05:39.000,312,11076957,-795,0,1667880338,13033.776631669993,193.49361324000347,54505.80822048001
2022-11-08,04:05:40.000,312,11076896,-795,0,1667880339,13033.648641779997,193.51476063000155,54505.815207600004
2022-11-08,04:05:41.000,312,11076974,-795,0,1667880340,13033.648641779997,193.4865641100041,54505.90604016001
2022-11-08,04:05:42.000,312,11076945,-795,0,1667880341,13033.567806059997,193.47951498000475,54505.836168960006
2022-11-08,04:05:43.000,312,11076887,-795,0,1667880342,13033.561069750001,193.5077115000022,54505.91302728
2022-11-08,04:05:44.000,312,11076960,-795,0,1667880343,13033.453288789991,193.54295714999898,54505.80822048001
2022-11-08,04:05:45.000,312,11076932,-795,0,1667880344,13033.460025100001,193.54295714999898,54505.8501432
2022-11-08,04:05:46.000,312,11076997,-795,0,1667880345,13033.392661999991,193.55000627999834,54505.86411744
2022-11-08,04:05:47.000,312,11076969,-795,0,1667880346,13033.325298899996,193.55000627999834,54505.91302728
2022-11-08,04:05:48.000,312,11076931,-795,0,1667880347,13033.244463179995,193.59935019000113,54505.78725912001
2022-11-08,04:05:49.000,312,11076962,-795,0,1667880348,13033.19730901,193.61344844999985,54505.90604016001
2022-11-08,04:05:50.000,312,11076923,-795,0,1667880349,13033.19057269999,193.64869410000392,54506.09469240001
2022-11-08,04:05:51.000,312,11076963,-795,0,1667880350,13033.13668222,193.68393975000072,54506.03879544
2022-11-08,04:05:52.000,312,11076928,-795,0,1667880351,13033.0558465,193.7050871399988,54505.78725912001
2022-11-08,04:05:53.000,312,11076903,-795,0,1667880352,13032.961538159994,193.7191854000048,54505.85713032001
2022-11-08,04:05:54.000,312,11076962,-795,0,1667880353,13032.961538159994,193.74738192000223,54505.87110456
2022-11-08,04:05:55.000,312,11076911,-795,0,1667880354,13032.894175059999,193.72623453000415,54505.89905304
2022-11-08,04:05:56.000,312,11076927,-795,0,1667880355,13032.799866719994,193.75443105000159,54505.82918184001
2022-11-08,04:05:57.000,312,11076921,-795,0,1667880356,13032.698822069993,193.8531188699999,54505.84315608
2022-11-08,04:05:58.000,312,11076923,-795,0,1667880357,13032.860493509994,193.86016799999925,54506.01084696
2022-11-08,04:05:59.000,312,11076962,-795,0,1667880358,13032.826811959989,193.87426625999797,54506.10866664
2022-11-08,04:06:00.000,312,11076896,-795,0,1667880359,13032.779657789994,193.93770842999947,54505.96892424
2022-11-08,04:06:01.000,312,11076934,-795,0,1667880360,13032.880702439994,193.94475755999883,54506.003859840006
2022-11-08,04:06:02.000,312,11076961,-795,0,1667880361,13032.766185169989,193.99410147000162,54505.947962879996
2022-11-08,04:06:03.000,312,11076920,-795,0,1667880362,13032.759448859993,194.03639624999778,54505.96193712
2022-11-08,04:06:04.000,312,11076941,-795,0,1667880363,13032.779657789994,194.08574016000057,54506.08770528
2022-11-08,04:06:05.000,312,11076919,-795,0,1667880364,13032.806603029989,194.0998384199993,54506.18552496
2022-11-08,04:06:06.000,312,11076924,-795,0,1667880365,13032.813339339998,194.1632805900008,54506.17853784
2022-11-08,04:06:07.000,312,11076936,-795,0,1667880366,13032.745976239989,194.17032972000015,54506.09469240001
2022-11-08,04:06:08.000,312,11076906,-795,0,1667880367,13032.759448859993,194.17032972000015,54506.220460560005
2022-11-08,04:06:09.000,312,11076966,-795,0,1667880368,13032.705558379988,194.2267227600023,54506.1994992
2022-11-08,04:06:10.000,312,11076937,-795,0,1667880369,13032.752712549998,194.29721406000317,54506.36020296001
2022-11-08,04:06:11.000,312,11076939,-795,0,1667880370,13032.766185169989,194.33245970999997,54506.42308704
2022-11-08,04:06:12.000,312,11076953,-795,0,1667880371,13032.624722660003,194.3254105800006,54506.31129312001
2022-11-08,04:06:13.000,312,11076921,-795,0,1667880372,13032.591041109998,194.38180362000276,54506.32526736
2022-11-08,04:06:14.000,312,11076979,-795,0,1667880373,13032.658404209993,194.41704926999955,54506.57680368001
2022-11-08,04:06:15.000,312,11076959,-795,0,1667880374,13032.597777419993,194.4381966600049,54506.604752160005
2022-11-08,04:06:16.000,312,11076898,-795,0,1667880375,13032.591041109998,194.51573708999786,54506.57680368001
2022-11-08,04:06:17.000,312,11076975,-795,0,1667880376,13032.483260150002,194.54393361000257,54506.49994536001
2022-11-08,04:06:18.000,312,11076877,-795,0,1667880377,13032.496732769992,194.57917925999936,54506.56282944
2022-11-08,04:06:19.000,312,11076981,-795,0,1667880378,13032.503469080002,194.62852317000215,54506.66064912
2022-11-08,04:06:20.000,312,11076990,-795,0,1667880379,13032.449578599997,194.69901447000302,54506.66763624001
2022-11-08,04:06:21.000,312,11076948,-795,0,1667880380,13032.496732769992,194.72721099000046,54506.77943016
2022-11-08,04:06:22.000,312,11076958,-795,0,1667880381,13032.442842290002,194.80475142000068,54506.73750744
2022-11-08,04:06:23.000,312,11076956,-795,0,1667880382,13032.409160739997,194.81180055000004,54506.723533200005
2022-11-08,04:06:24.000,312,11076915,-795,0,1667880383,13032.422633360002,194.84704620000412,54506.80737864
2022-11-08,04:06:25.000,312,11076947,-795,0,1667880384,13032.382215500002,194.8681935900022,54506.80039152
2022-11-08,04:06:26.000,312,11076942,-795,0,1667880385,13032.341797640001,194.92458663000434,54506.83532712001
2022-11-08,04:06:27.000,312,11076926,-795,0,1667880386,13032.308116089996,194.9668814100005,54506.674623360006
2022-11-08,04:06:28.000,312,11076947,-795,0,1667880387,13032.227280369996,194.98802879999857,54506.653662000004
2022-11-08,04:06:29.000,312,11077003,-795,0,1667880388,13032.227280369996,195.030323580002,54506.7584688
2022-11-08,04:06:30.000,312,11076928,-795,0,1667880389,13032.267698229996,195.0796674900048,54506.94712104
2022-11-08,04:06:31.000,312,11076960,-795,0,1667880390,13032.213807749991,195.12196227000095,54506.99603088
2022-11-08,04:06:32.000,312,11076880,-795,0,1667880391,13032.173389889991,195.1290114000003,54506.842314240006
2022-11-08,04:06:33.000,312,11076924,-795,0,1667880392,13032.146444649996,195.18540444000246,54506.83532712001
2022-11-08,04:06:34.000,312,11076919,-795,0,1667880393,13032.11949941,195.24884661000397,54506.842314240006
2022-11-08,04:06:35.000,312,11076961,-795,0,1667880394,13032.11949941,195.26294487000268,54506.84930136
2022-11-08,04:06:36.000,312,11076996,-795,0,1667880395,13032.07234523999,195.3122887799982,54506.83532712001
2022-11-08,04:06:37.000,312,11076940,-795,0,1667880396,13032.09255416999,195.33343617000355,54506.85628848
2022-11-08,04:06:38.000,312,11076951,-795,0,1667880397,13032.065608929996,195.36868182000035,54506.78641728
2022-11-08,04:06:39.000,312,11076962,-795,0,1667880398,13032.15991727,195.51671355000144,54507.037953600004
2022-11-08,04:06:40.000,312,11076885,-795,0,1667880399,13032.15991727,195.55900833000487,54506.989043760004
2022-11-08,04:06:41.000,312,11076941,-795,0,1667880400,13032.207071439996,195.62949962999846,54506.989043760004
2022-11-08,04:06:42.000,312,11076895,-795,0,1667880401,13032.1801262,195.69294179999997,54506.870262720004
2022-11-08,04:06:43.000,312,11076924,-795,0,1667880402,13032.1801262,195.77753135999956,54506.90519832
2022-11-08,04:06:44.000,312,11076933,-795,0,1667880403,13032.1801262,195.819826140003,54506.99603088
2022-11-08,04:06:45.000,312,11076949,-795,0,1667880404,13032.207071439996,195.84802266000042,54507.17070888001
2022-11-08,04:06:46.000,312,11076945,-795,0,1667880405,13032.20033513,195.89736657000321,54507.17070888001
2022-11-08,04:06:47.000,312,11076945,-795,0,1667880406,13032.106026789996,195.96080874000472,54507.1427604
2022-11-08,04:06:48.000,312,11076914,-795,0,1667880407,13032.09929048,196.01015265000024,54507.18468312
2022-11-08,04:06:49.000,312,11076986,-795,0,1667880408,13032.07908155,196.0453983000043,54507.2825028
2022-11-08,04:06:50.000,312,11076977,-795,0,1667880409,13032.004982139995,196.10179133999918,54507.26154144
2022-11-08,04:06:51.000,312,11076933,-795,0,1667880410,13032.045399999995,196.15818438000133,54507.36634824001
2022-11-08,04:06:52.000,312,11076950,-795,0,1667880411,13031.93088272999,196.21457742000348,54507.24756720001
2022-11-08,04:06:53.000,312,11076924,-795,0,1667880412,13031.95782797,196.24982307000028,54507.31045128
2022-11-08,04:06:54.000,312,11076946,-795,0,1667880413,13031.984773209995,196.263921329999,54507.513077760006
2022-11-08,04:06:55.000,312,11076979,-795,0,1667880414,13031.95782797,196.30621611000242,54507.50609064001
2022-11-08,04:06:56.000,312,11076923,-795,0,1667880415,13031.944355349995,196.3273635000005,54507.48512928001
2022-11-08,04:06:57.000,312,11076954,-795,0,1667880416,13031.843310699995,196.4119530600001,54507.31743840001
2022-11-08,04:06:58.000,312,11076974,-795,0,1667880417,13031.79615653,196.41900218999945,54507.12179904
2022-11-08,04:06:59.000,312,11076968,-795,0,1667880418,13031.863519629995,196.49654261999967,54507.52006488
2022-11-08,04:07:00.000,312,11076970,-795,0,1667880419,13031.89720118,196.56703392000054,54507.561987600006
2022-11-08,04:07:01.000,312,11076993,-795,0,1667880420,13031.903937489995,196.60932870000397,54507.50609064001
2022-11-08,04:07:02.000,312,11076982,-795,0,1667880421,13031.9780369,196.65162348000013,54507.64583304
2022-11-08,04:07:03.000,312,11076960,-795,0,1667880422,13031.99824583,196.7362130399997,54507.54801336
2022-11-08,04:07:04.000,312,11076996,-795,0,1667880423,13032.09929048,196.75031129999843,54507.67378152001
2022-11-08,04:07:05.000,312,11076929,-795,0,1667880424,13032.132972029991,196.79260608000186,54507.63884592
2022-11-08,04:07:06.000,312,11076937,-795,0,1667880425,13032.207071439996,196.86309738000273,54507.71570424
2022-11-08,04:07:07.000,312,11076968,-795,0,1667880426,13032.260961920001,196.91949042000488,54507.55500048001
2022-11-08,04:07:08.000,312,11076909,-795,0,1667880427,13032.281170850001,196.9829325899991,54507.58294896001
2022-11-08,04:07:09.000,312,11076945,-795,0,1667880428,13032.409160739997,197.01112911000382,54507.848459520006
2022-11-08,04:07:10.000,312,11076962,-795,0,1667880429,13032.557359559993,197.07457127999805,54507.91833072001
2022-11-08,04:07:11.000,312,11076917,-795,0,1667880430,13032.617986349993,197.0957186700034,54507.897369360006
2022-11-08,04:07:12.000,312,11076924,-795,0,1667880431,13032.705558379988,197.180308230003,54507.77160120001
2022-11-08,04:07:13.000,312,11076911,-795,0,1667880432,13032.799866719994,197.2296521399985,54507.82051104001
2022-11-08,04:07:14.000,312,11076930,-795,0,1667880433,13032.840284579994,197.25784866000322,54507.848459520006
2022-11-08,04:07:15.000,312,11076974,-795,0,1667880434,13032.921120299994,197.30014343999937,54507.827498160004
2022-11-08,04:07:16.000,312,11076974,-795,0,1667880435,13032.941329229994,197.3142416999981,54507.75063984001
2022-11-08,04:07:17.000,312,11076927,-795,0,1667880436,13033.082791739995,197.36358561000088,54507.8065368
2022-11-08,04:07:18.000,312,11076966,-795,0,1667880437,13033.224254249995,197.37063474000024,54508.051086
2022-11-08,04:07:19.000,312,11076964,-795,0,1667880438,13033.284881039996,197.39883125999768,54508.065060240006
2022-11-08,04:07:20.000,312,11076910,-795,0,1667880439,13033.345507829996,197.37063474000024,54508.065060240006
2022-11-08,04:07:21.000,312,11076917,-795,0,1667880440,13033.385925689996,197.41997865000303,54507.98820192001
2022-11-08,04:07:22.000,312,11076933,-795,0,1667880441,13033.419607240001,197.4058803900043,54507.92531784
2022-11-08,04:07:23.000,312,11076945,-795,0,1667880442,13033.480234030001,197.4622734299992,54507.98820192001
2022-11-08,04:07:24.000,312,11076907,-795,0,1667880443,13033.554333439992,197.45522429999983,54508.15589280001
2022-11-08,04:07:25.000,312,11076939,-795,0,1667880444,13033.614960229992,197.4411260400011,54508.20480264001
2022-11-08,04:07:26.000,312,11076943,-795,0,1667880445,13033.621696540002,197.50456821000262,54508.16986704
2022-11-08,04:07:27.000,312,11076927,-795,0,1667880446,13033.641905470002,197.54686298999877,54508.16986704
2022-11-08,04:07:28.000,312,11076864,-795,0,1667880447,13033.763159050002,197.53276473000005,54508.31659656
2022-11-08,04:07:29.000,312,11076982,-795,0,1667880448,13033.695795949992,197.56801038000413,54508.2606996
2022-11-08,04:07:30.000,312,11076949,-795,0,1667880449,13033.722741190002,197.54686298999877,54508.28864808
2022-11-08,04:07:31.000,312,11076974,-795,0,1667880450,13033.709268569997,197.56801038000413,54508.31659656
2022-11-08,04:07:32.000,312,11076944,-795,0,1667880451,13033.682323330002,197.54686298999877,54508.33755792
2022-11-08,04:07:33.000,312,11076945,-795,0,1667880452,13033.702532260002,197.51161734000198,54508.34454504001
2022-11-08,04:07:34.000,312,11076937,-795,0,1667880453,13033.864203699988,197.4904699500039,54508.498261680004
2022-11-08,04:07:35.000,312,11076942,-795,0,1667880454,13033.864203699988,197.4763716899979,54508.449351840005
2022-11-08,04:07:36.000,312,11076929,-795,0,1667880455,13033.938303109993,197.5398138599994,54508.40742912
2022-11-08,04:07:37.000,312,11076990,-795,0,1667880456,13033.877676319993,197.70194384999922,54508.281660960005
2022-11-08,04:07:38.000,312,11076958,-795,0,1667880457,13033.783367980002,197.81472993000352,54508.28864808
2022-11-08,04:07:39.000,312,11076989,-795,0,1667880458,13033.675587019992,197.90636862000247,54508.449351840005
2022-11-08,04:07:40.000,312,11076934,-795,0,1667880459,13033.561069750001,197.9345651399999,54508.47730032
2022-11-08,04:07:41.000,312,11076938,-795,0,1667880460,13033.554333439992,197.89227036000375,54508.60306848
2022-11-08,04:07:42.000,312,11076936,-795,0,1667880461,13033.554333439992,197.9345651399999,54508.62402984
2022-11-08,04:07:43.000,312,11076950,-795,0,1667880462,13033.574542369992,197.96981079000398,54508.63800408001
2022-11-08,04:07:44.000,312,11076964,-795,0,1667880463,13033.507179269996,198.00505644000077,54508.49127456001
2022-11-08,04:07:45.000,312,11076927,-795,0,1667880464,13033.561069750001,198.06849861000228,54508.67992680001
2022-11-08,04:07:46.000,312,11076966,-795,0,1667880465,13033.520651890001,198.11079338999843,54508.70088816
2022-11-08,04:07:47.000,312,11076941,-795,0,1667880466,13033.460025100001,198.1812846899993,54508.749798
2022-11-08,04:07:48.000,312,11076947,-795,0,1667880467,13033.345507829996,198.2447268600008,54508.63101696
2022-11-08,04:07:49.000,312,11076980,-795,0,1667880468,13033.2579358,198.25177599000017,54508.617042720005
2022-11-08,04:07:50.000,312,11076954,-795,0,1667880469,13033.31182627999,198.27997251000488,54508.77774648001
2022-11-08,04:07:51.000,312,11076965,-795,0,1667880470,13033.19057269999,198.33636554999975,54508.79870784
2022-11-08,04:07:52.000,312,11076928,-795,0,1667880471,13033.09626436,198.33636554999975,54508.60306848
2022-11-08,04:07:53.000,312,11076973,-795,0,1667880472,13033.0558465,198.36456207000447,54508.59608136
2022-11-08,04:07:54.000,312,11076938,-795,0,1667880473,13033.07605543,198.39980772000126,54508.67992680001
2022-11-08,04:07:55.000,312,11076963,-795,0,1667880474,13032.96827446999,198.38570946000254,54508.62402984
2022-11-08,04:07:56.000,312,11076947,-795,0,1667880475,13032.759448859993,198.44915163000405,54508.35851928
2022-11-08,04:07:57.000,312,11076930,-795,0,1667880476,13032.772921479998,198.47029902000213,54508.38646776
2022-11-08,04:07:58.000,312,11076951,-795,0,1667880477,13032.705558379988,198.51259379999829,54508.4353776
2022-11-08,04:07:59.000,312,11076935,-795,0,1667880478,13032.550623249997,198.4914464100002,54508.24672536
2022-11-08,04:08:00.000,312,11076912,-795,0,1667880479,13032.537150629993,198.54783945000236,54508.30262232001
2022-11-08,04:08:01.000,312,11076953,-795,0,1667880480,13032.456314909992,198.5901342299985,54508.40742912
2022-11-08,04:08:02.000,312,11076967,-795,0,1667880481,13032.287907159996,198.5901342299985,54508.17685416001
2022-11-08,04:08:03.000,312,11076960,-795,0,1667880482,13032.193598819991,198.5901342299985,54508.15589280001
2022-11-08,04:08:04.000,312,11076913,-795,0,1667880483,13032.106026789996,198.6394781400013,54508.31659656
2022-11-08,04:08:05.000,312,11076940,-795,0,1667880484,13032.03192737999,198.68177292000473,54508.32358368001
2022-11-08,04:08:06.000,312,11076934,-795,0,1667880485,13031.924146419995,198.68177292000473,54508.17685416001
2022-11-08,04:08:07.000,312,11076969,-795,0,1667880486,13031.75573867,198.6888220500041,54508.1209572
2022-11-08,04:08:08.000,312,11076927,-795,0,1667880487,13031.641221399994,198.69587118000345,54507.876408000004
2022-11-08,04:08:09.000,312,11076914,-795,0,1667880488,13031.533440439998,198.7381659599996,54507.9113436
2022-11-08,04:08:10.000,312,11076922,-795,0,1667880489,13031.405450550003,198.7875098700024,54507.86243376
2022-11-08,04:08:11.000,312,11076955,-795,0,1667880490,13031.290933279997,198.84390291000454,54507.91833072001
2022-11-08,04:08:12.000,312,11076973,-795,0,1667880491,13031.115789219992,198.8509520400039,54507.79954968001
2022-11-08,04:08:13.000,312,11077009,-795,0,1667880492,13031.061898740001,198.89324682000006,54507.86942088001
2022-11-08,04:08:14.000,312,11076923,-795,0,1667880493,13030.967590399996,198.92144334000477,54507.92531784
2022-11-08,04:08:15.000,312,11076966,-795,0,1667880494,13030.83286419999,198.95668899000157,54507.86243376
2022-11-08,04:08:16.000,312,11076930,-795,0,1667880495,13030.698138,198.97783637999964,54507.7366656
2022-11-08,04:08:17.000,312,11076962,-795,0,1667880496,13030.57014810999,199.01308203000372,54507.53403912001
2022-11-08,04:08:18.000,312,11077018,-795,0,1667880497,13030.46910345999,199.0342294200018,54507.43621944001
2022-11-08,04:08:19.000,312,11076914,-795,0,1667880498,13030.421949289994,199.01308203000372,54507.47814216
2022-11-08,04:08:20.000,312,11077011,-795,0,1667880499,13030.347849879989,199.0483276800005,54507.42923232
2022-11-08,04:08:21.000,312,11077008,-795,0,1667880500,13030.320904639993,199.11176985000202,54507.40128384
2022-11-08,04:08:22.000,312,11076984,-795,0,1667880501,13030.293959399998,199.10472072000266,54507.26154144
2022-11-08,04:08:23.000,312,11076983,-795,0,1667880502,13030.260277849993,199.0976715900033,54507.13577328
2022-11-08,04:08:24.000,312,11076914,-795,0,1667880503,13030.280486779993,199.12586811000074,54507.16372176
2022-11-08,04:08:25.000,312,11076981,-795,0,1667880504,13030.314168329998,199.16816289000417,54507.00301800001
2022-11-08,04:08:26.000,312,11076961,-795,0,1667880505,13030.293959399998,199.23865418999776,54506.91218544001
2022-11-08,04:08:27.000,312,11077003,-795,0,1667880506,13030.226596299988,199.35848940000142,54506.76545592001
2022-11-08,04:08:28.000,312,11076968,-795,0,1667880507,13030.172705819998,199.42898070000228,54506.77943016
2022-11-08,04:08:29.000,312,11076976,-795,0,1667880508,13030.267014159988,199.43602983000164,54506.97506952
2022-11-08,04:08:30.000,312,11076931,-795,0,1667880509,13030.165969510002,199.45717721999972,54506.85628848
2022-11-08,04:08:31.000,312,11076988,-795,0,1667880510,13030.280486779993,199.5065211300025,54506.98205664001
2022-11-08,04:08:32.000,312,11076891,-795,0,1667880511,13030.287223089988,199.5276685200006,54506.80039152
2022-11-08,04:08:33.000,312,11076936,-795,0,1667880512,13030.374795119998,199.57701243000338,54506.82834
2022-11-08,04:08:34.000,312,11076960,-795,0,1667880513,13030.415212979999,199.61930720999953,54506.87724984
2022-11-08,04:08:35.000,312,11077020,-795,0,1667880514,13030.388267739989,199.66865112000232,54506.7584688
2022-11-08,04:08:36.000,312,11076957,-795,0,1667880515,13030.341113569993,199.70389676999912,54506.66763624001
2022-11-08,04:08:37.000,312,11076914,-795,0,1667880516,13030.408476669989,199.73209329000383,54506.73052032
2022-11-08,04:08:38.000,312,11076945,-795,0,1667880517,13030.388267739989,199.8025845900047,54506.80039152
2022-11-08,04:08:39.000,312,11076950,-795,0,1667880518,13030.341113569993,199.84487937000085,54506.79340440001
2022-11-08,04:08:40.000,312,11076920,-795,0,1667880519,13030.287223089988,199.88717415000428,54506.66763624001
2022-11-08,04:08:41.000,312,11076932,-795,0,1667880520,13030.293959399998,199.91537067000172,54506.61173928
2022-11-08,04:08:42.000,312,11077002,-795,0,1667880521,13030.260277849993,199.9365180599998,54506.49295824
2022-11-08,04:08:43.000,312,11076939,-795,0,1667880522,13030.260277849993,200.02110761999938,54506.45802264001
2022-11-08,04:08:44.000,312,11076971,-795,0,1667880523,13030.320904639993,200.07750066000153,54506.54186808
2022-11-08,04:08:45.000,312,11076956,-795,0,1667880524,13030.341113569993,200.0845497900009,54506.555842320005
2022-11-08,04:08:46.000,312,11076989,-795,0,1667880525,13030.314168329998,200.12684457000432,54506.485971120004
2022-11-08,04:08:47.000,312,11076971,-795,0,1667880526,13030.287223089988,200.16209022000112,54506.40212568
2022-11-08,04:08:48.000,312,11076920,-795,0,1667880527,13030.267014159988,200.17618847999984,54506.47898400001
2022-11-08,04:08:49.000,312,11076932,-795,0,1667880528,13030.307432019988,200.21848326000327,54506.35321584
2022-11-08,04:08:50.000,312,11076936,-795,0,1667880529,13030.260277849993,200.26077803999942,54506.3741772
2022-11-08,04:08:51.000,312,11076987,-795,0,1667880530,13030.307432019988,200.32422021000093,54506.304306
2022-11-08,04:08:52.000,312,11076939,-795,0,1667880531,13030.267014159988,200.38061325000308,54506.19251208001
2022-11-08,04:08:53.000,312,11076967,-795,0,1667880532,13030.421949289994,200.4440554200046,54506.26238328001
2022-11-08,04:08:54.000,312,11076966,-795,0,1667880533,13030.401740359994,200.53569411000353,54506.24142192001
2022-11-08,04:08:55.000,312,11076936,-795,0,1667880534,13030.57688442,200.5920871499984,54506.45802264001
2022-11-08,04:08:56.000,312,11076932,-795,0,1667880535,13030.603829659995,200.69782410000334,54506.40212568
2022-11-08,04:08:57.000,312,11076951,-795,0,1667880536,13030.664456449995,200.7401188799995,54506.36020296001
2022-11-08,04:08:58.000,312,11076952,-795,0,1667880537,13030.71834693,200.84585583000444,54506.2344348
2022-11-08,04:08:59.000,312,11076968,-795,0,1667880538,13030.826127889995,200.96569104000082,54506.19251208001
2022-11-08,04:09:00.000,312,11076966,-795,0,1667880539,13030.866545749996,201.02913321000233,54506.052769680005
2022-11-08,04:09:01.000,312,11076999,-795,0,1667880540,13031.041689810001,201.13487016,54506.32526736
2022-11-08,04:09:02.000,312,11076957,-795,0,1667880541,13031.122525530001,201.1630666800047,54506.339241600006
2022-11-08,04:09:03.000,312,11076947,-795,0,1667880542,13031.176416009992,201.26880363000237,54506.2344348
2022-11-08,04:09:04.000,312,11076961,-795,0,1667880543,13031.257251729992,201.26880363000237,54506.42308704
2022-11-08,04:09:05.000,312,11076956,-795,0,1667880544,13031.270724349997,201.33929493000323,54506.32526736
2022-11-08,04:09:06.000,312,11076966,-795,0,1667880545,13031.270724349997,201.3956879699981,54506.388151440005
2022-11-08,04:09:07.000,312,11076958,-795,0,1667880546,13031.284196970002,201.46617926999897,54506.2344348
2022-11-08,04:09:08.000,312,11076966,-795,0,1667880547,13031.210097559997,201.4802775299977,54506.24142192001
2022-11-08,04:09:09.000,312,11076977,-795,0,1667880548,13031.317878519993,201.56486709000455,54506.40212568
2022-11-08,04:09:10.000,312,11076961,-795,0,1667880549,13031.358296379993,201.52962144000048,54506.41609992
2022-11-08,04:09:11.000,312,11076961,-795,0,1667880550,13031.324614830002,201.6071618700007,54506.27635752
2022-11-08,04:09:12.000,312,11076931,-795,0,1667880551,13031.439132099993,201.6283092599988,54506.36020296001
2022-11-08,04:09:13.000,312,11076945,-795,0,1667880552,13031.459341029993,201.68470230000094,54506.16456360001
2022-11-08,04:09:14.000,312,11076948,-795,0,1667880553,13031.526704129989,201.76224273000116,54506.24840904
2022-11-08,04:09:15.000,312,11076997,-795,0,1667880554,13031.674902949999,201.76224273000116,54506.34622872
2022-11-08,04:09:16.000,312,11076959,-795,0,1667880555,13031.68837556999,201.7904392499986,54506.26238328001
2022-11-08,04:09:17.000,312,11076955,-795,0,1667880556,13031.87699225,201.84683229000075,54506.38116432001
2022-11-08,04:09:18.000,312,11076968,-795,0,1667880557,13031.964564279995,201.88207794000482,54506.33225448001
2022-11-08,04:09:19.000,312,11076924,-795,0,1667880558,13032.07234523999,201.97371663000376,54506.1994992
2022-11-08,04:09:20.000,312,11076914,-795,0,1667880559,13032.213807749991,201.98076576000312,54506.35321584
2022-11-08,04:09:21.000,312,11076947,-795,0,1667880560,13032.287907159996,202.0019131500012,54506.1994992
2022-11-08,04:09:22.000,312,11076931,-795,0,1667880561,13032.382215500002,202.037158799998,54506.1994992
2022-11-08,04:09:23.000,312,11076958,-795,0,1667880562,13032.530414319997,202.0653553200027,54506.1994992
2022-11-08,04:09:24.000,312,11076984,-795,0,1667880563,13032.712294689998,202.0653553200027,54506.339241600006
2022-11-08,04:09:25.000,312,11076965,-795,0,1667880564,13032.880702439994,202.07945358000143,54506.45802264001
2022-11-08,04:09:26.000,312,11076961,-795,0,1667880565,13032.94806553999,202.1006009699995,54506.40911280001
2022-11-08,04:09:27.000,312,11076922,-795,0,1667880566,13033.062582809995,202.11469922999822,54506.339241600006
2022-11-08,04:09:28.000,312,11076894,-795,0,1667880567,13033.15689115,202.13584662000358,54506.54885520001
2022-11-08,04:09:29.000,312,11076975,-795,0,1667880568,13033.284881039996,202.15699401000165,54506.49295824
2022-11-08,04:09:30.000,312,11076951,-795,0,1667880569,13033.352244139991,202.17814139999973,54506.52090672
2022-11-08,04:09:31.000,312,11076961,-795,0,1667880570,13033.453288789991,202.23453444000188,54506.5139196
2022-11-08,04:09:32.000,312,11076938,-795,0,1667880571,13033.493706649992,202.26978008999868,54506.39513856
2022-11-08,04:09:33.000,312,11076960,-795,0,1667880572,13033.648641779997,202.29092748000403,54506.534880960004
2022-11-08,04:09:34.000,312,11076958,-795,0,1667880573,13033.817049529993,202.3120748700021,54506.6885976
2022-11-08,04:09:35.000,312,11076971,-795,0,1667880574,13033.992193589998,202.37551704000361,54506.80737864
2022-11-08,04:09:36.000,312,11076963,-795,0,1667880575,13034.10671085999,202.4319100799985,54506.83532712001
2022-11-08,04:09:37.000,312,11076980,-795,0,1667880576,13034.174073959999,202.50240137999936,54506.63270064
2022-11-08,04:09:38.000,312,11076904,-795,0,1667880577,13034.26838229999,202.53059790000407,54506.78641728
2022-11-08,04:09:39.000,312,11076961,-795,0,1667880578,13034.47720791,202.56584355000086,54506.891224080005
2022-11-08,04:09:40.000,312,11076972,-795,0,1667880579,13034.584988869996,202.62928572000237,54507.010005120006
2022-11-08,04:09:41.000,312,11076979,-795,0,1667880580,13034.760132930001,202.67862962999789,54507.010005120006
2022-11-08,04:09:42.000,312,11076973,-795,0,1667880581,13034.874650199992,202.71387528000196,54507.03096648001
2022-11-08,04:09:43.000,312,11076964,-795,0,1667880582,13035.043057950003,202.76321919000475,54506.99603088
2022-11-08,04:09:44.000,312,11076986,-795,0,1667880583,13035.164311529988,202.81961222999962,54507.19167024
2022-11-08,04:09:45.000,312,11076942,-795,0,1667880584,13035.32598296999,202.82666135999898,54507.1427604
2022-11-08,04:09:46.000,312,11076976,-795,0,1667880585,13035.373137139999,202.91125091999857,54507.25455432
2022-11-08,04:09:47.000,312,11076974,-795,0,1667880586,13035.46744547999,202.96059483000136,54507.06590208
2022-11-08,04:09:48.000,312,11076962,-795,0,1667880587,13035.561753819995,203.02403700000286,54507.177696000006
2022-11-08,04:09:49.000,312,11076937,-795,0,1667880588,13035.71668895,203.00993874000415,54507.43621944001
2022-11-08,04:09:50.000,312,11076927,-795,0,1667880589,13035.851415149991,203.03108613000222,54507.4571808
2022-11-08,04:09:51.000,312,11077021,-795,0,1667880590,13035.918778250001,203.08747917000437,54507.47115504
2022-11-08,04:09:52.000,312,11076935,-795,0,1667880591,13035.938987180001,203.09452830000373,54507.43621944001
2022-11-08,04:09:53.000,312,11076900,-795,0,1667880592,13036.080449690002,203.12977395000053,54507.50609064001
2022-11-08,04:09:54.000,312,11076969,-795,0,1667880593,13036.194966959993,203.17911786000332,54507.58294896001
2022-11-08,04:09:55.000,312,11077015,-795,0,1667880594,13036.296011609993,203.24960916000418,54507.57596184
2022-11-08,04:09:56.000,312,11076974,-795,0,1667880595,13036.376847329993,203.24256003000482,54507.47814216
2022-11-08,04:09:57.000,312,11076968,-795,0,1667880596,13036.424001499989,203.3271495900044,54507.62487168
2022-11-08,04:09:58.000,312,11076905,-795,0,1667880597,13036.491364599999,203.33419872000377,54507.610897440005
2022-11-08,04:09:59.000,312,11076941,-795,0,1667880598,13036.61261818,203.38354262999928,54507.7366656
2022-11-08,04:10:00.000,312,11076917,-795,0,1667880599,13036.65303604,203.40469002000464,54507.76461408
2022-11-08,04:10:01.000,312,11076922,-795,0,1667880600,13036.619354489994,203.53862348999974,54507.79954968001
2022-11-08,04:10:02.000,312,11076963,-795,0,1667880601,13036.77428962,203.51747610000166,54507.71570424
2022-11-08,04:10:03.000,312,11076934,-795,0,1667880602,13036.90901581999,203.59501653000189,54507.68775576
2022-11-08,04:10:04.000,312,11076949,-795,0,1667880603,13037.03700571,203.61616391999996,54507.90435648
2022-11-08,04:10:05.000,312,11076922,-795,0,1667880604,13037.124577739996,203.68665522000083,54507.9812148
2022-11-08,04:10:06.000,312,11076929,-795,0,1667880605,13037.144786669996,203.7219008700049,54507.848459520006
2022-11-08,04:10:07.000,312,11076969,-795,0,1667880606,13037.245831319997,203.77829390999977,54507.946279200005
2022-11-08,04:10:08.000,312,11076933,-795,0,1667880607,13037.360348590002,203.8205886900032,54508.02313752
2022-11-08,04:10:09.000,312,11076924,-795,0,1667880608,13037.394030139993,203.87698172999808,54508.044098880004
2022-11-08,04:10:10.000,312,11076968,-795,0,1667880609,13037.468129549998,203.87698172999808,54508.10698296001
2022-11-08,04:10:11.000,312,11076923,-795,0,1667880610,13037.569174199998,203.9545221599983,54508.15589280001
2022-11-08,04:10:12.000,312,11076970,-795,0,1667880611,13037.569174199998,203.99681694000174,54508.03012464
2022-11-08,04:10:13.000,312,11076937,-795,0,1667880612,13037.710636709999,204.07435737000196,54508.113970080005
2022-11-08,04:10:14.000,312,11076986,-795,0,1667880613,13037.80494504999,204.06025911000324,54508.35851928
2022-11-08,04:10:15.000,312,11076973,-795,0,1667880614,13037.85209922,204.12370128000475,54508.42140336001
2022-11-08,04:10:16.000,312,11076956,-795,0,1667880615,13037.94640755999,204.17304519000027,54508.47730032
2022-11-08,04:10:17.000,312,11076975,-795,0,1667880616,13037.93293494,204.20829084000434,54508.3655064
2022-11-08,04:10:18.000,312,11076947,-795,0,1667880617,13038.020506969995,204.23648736000177,54508.45633896
2022-11-08,04:10:19.000,312,11076976,-795,0,1667880618,13038.101342689995,204.30697866000264,54508.53319728
2022-11-08,04:10:20.000,312,11076975,-795,0,1667880619,13038.15523317,204.3633717000048,54508.58909424001
2022-11-08,04:10:21.000,312,11076977,-795,0,1667880620,13038.209123649991,204.3986173500016,54508.70088816
2022-11-08,04:10:22.000,312,11076969,-795,0,1667880621,13038.222596269996,204.40566648000095,54508.72883664001
2022-11-08,04:10:23.000,312,11076944,-795,0,1667880622,13038.296695680001,204.4761577800018,54508.72883664001
2022-11-08,04:10:24.000,312,11076934,-795,0,1667880623,13038.249541509991,204.51845255999797,54508.61005560001
2022-11-08,04:10:25.000,312,11076953,-795,0,1667880624,13038.296695680001,204.5607473400014,54508.70787528001
2022-11-08,04:10:26.000,312,11076957,-795,0,1667880625,13038.310168299991,204.60304212000483,54508.749798
2022-11-08,04:10:27.000,312,11076958,-795,0,1667880626,13038.343849849996,204.6241895100029,54508.77075936
2022-11-08,04:10:28.000,312,11076992,-795,0,1667880627,13038.296695680001,204.63828777000163,54508.67992680001
2022-11-08,04:10:29.000,312,11076982,-795,0,1667880628,13038.330377229991,204.68763168000442,54508.67293968
2022-11-08,04:10:30.000,312,11076938,-795,0,1667880629,13038.404476639997,204.70172994000313,54508.94543736001
2022-11-08,04:10:31.000,312,11076997,-795,0,1667880630,13038.404476639997,204.7087790700025,54508.93845024
2022-11-08,04:10:32.000,312,11076985,-795,0,1667880631,13038.350586159992,204.73697558999993,54508.749798
2022-11-08,04:10:33.000,312,11076916,-795,0,1667880632,13038.357322470001,204.76517211000464,54508.84761768001
2022-11-08,04:10:34.000,312,11076991,-795,0,1667880633,13038.391004019992,204.82156514999951,54508.87556616001
2022-11-08,04:10:35.000,312,11076946,-795,0,1667880634,13038.323640919996,204.87795819000166,54508.854604800006
2022-11-08,04:10:36.000,312,11076974,-795,0,1667880635,13038.269750439991,204.86385993000295,54508.784733600005
2022-11-08,04:10:37.000,312,11076981,-795,0,1667880636,13038.303431989996,204.89910557999974,54508.82665632001
2022-11-08,04:10:38.000,312,11077005,-795,0,1667880637,13038.337113540001,204.9061547099991,54509.00832144
2022-11-08,04:10:39.000,312,11076964,-795,0,1667880638,13038.283223059996,204.9695968800006,54508.93146312
2022-11-08,04:10:40.000,312,11076913,-795,0,1667880639,13038.182178409996,204.9907442699987,54508.833643440004
2022-11-08,04:10:41.000,312,11076994,-795,0,1667880640,13038.141760549996,205.00484253000468,54508.80569496001
2022-11-08,04:10:42.000,312,11076935,-795,0,1667880641,13038.07439745,205.00484253000468,54508.69390104
2022-11-08,04:10:43.000,312,11077018,-795,0,1667880642,13038.08787006999,205.02598992000276,54508.69390104
2022-11-08,04:10:44.000,312,11076986,-795,0,1667880643,13038.040715899995,205.04008818000148,54508.72184952
2022-11-08,04:10:45.000,312,11076911,-795,0,1667880644,13038.12828792999,205.0541864400002,54508.89652752001
2022-11-08,04:10:46.000,312,11076990,-795,0,1667880645,13038.060924829995,205.04008818000148,54508.903514640006
2022-11-08,04:10:47.000,312,11076968,-795,0,1667880646,13037.9733528,205.0541864400002,54508.84761768001
2022-11-08,04:10:48.000,312,11076974,-795,0,1667880647,13037.939671249995,205.03303905000212,54508.84761768001
2022-11-08,04:10:49.000,312,11076995,-795,0,1667880648,13037.84536290999,205.12467774000106,54508.8196692
2022-11-08,04:10:50.000,312,11076925,-795,0,1667880649,13037.744318259989,205.07533382999827,54508.86159192
2022-11-08,04:10:51.000,312,11076955,-795,0,1667880650,13037.663482539989,205.07533382999827,54508.79172072
2022-11-08,04:10:52.000,312,11076926,-795,0,1667880651,13037.548965269998,205.07533382999827,54508.63800408001
2022-11-08,04:10:53.000,312,11076980,-795,0,1667880652,13037.488338479998,205.07533382999827,54508.76377224
2022-11-08,04:10:54.000,312,11076927,-795,0,1667880653,13037.461393240003,205.04713731000083,54508.882553280004
2022-11-08,04:10:55.000,312,11076998,-795,0,1667880654,13037.454656929993,205.06123556999955,54508.81268208
2022-11-08,04:10:56.000,312,11076959,-795,0,1667880655,13037.394030139993,205.0823829600049,54508.82665632001
2022-11-08,04:10:57.000,312,11076991,-795,0,1667880656,13037.326667039997,205.04008818000148,54508.80569496001
2022-11-08,04:10:58.000,312,11076972,-795,0,1667880657,13037.218886080002,205.02598992000276,54508.63800408001
2022-11-08,04:10:59.000,312,11076966,-795,0,1667880658,13037.117841430001,205.00484253000468,54508.63800408001
2022-11-08,04:11:00.000,312,11076973,-795,0,1667880659,13037.124577739996,204.99779339999805,54508.749798
2022-11-08,04:11:01.000,312,11076975,-795,0,1667880660,13037.05721464,205.0189407900034,54508.77075936
2022-11-08,04:11:02.000,312,11076959,-795,0,1667880661,13036.84838902999,205.00484253000468,54508.52621016
2022-11-08,04:11:03.000,312,11076934,-795,0,1667880662,13036.861861649995,204.9907442699987,54508.42140336001
2022-11-08,04:11:04.000,312,11076883,-795,0,1667880663,13036.85512534,204.97664600999997,54508.70088816
2022-11-08,04:11:05.000,312,11076965,-795,0,1667880664,13036.78776223999,205.02598992000276,54508.56114576001
2022-11-08,04:11:06.000,312,11076957,-795,0,1667880665,13036.73387176,204.99779339999805,54508.52621016
2022-11-08,04:11:07.000,312,11077014,-795,0,1667880666,13036.65303604,205.04713731000083,54508.449351840005
2022-11-08,04:11:08.000,312,11076973,-795,0,1667880667,13036.619354489994,205.04008818000148,54508.39345488001
2022-11-08,04:11:09.000,312,11076963,-795,0,1667880668,13036.599145559994,205.07533382999827,54508.42140336001
2022-11-08,04:11:10.000,312,11076986,-795,0,1667880669,13036.67324497,205.08943209000427,54508.519223040006
2022-11-08,04:11:11.000,312,11076962,-795,0,1667880670,13036.62609079999,205.12467774000106,54508.498261680004
2022-11-08,04:11:12.000,312,11076968,-795,0,1667880671,13036.60588186999,205.14582512999914,54508.330570800004
2022-11-08,04:11:13.000,312,11076985,-795,0,1667880672,13036.63282711,205.15992338999786,54508.351532160006
2022-11-08,04:11:14.000,312,11076993,-795,0,1667880673,13036.65303604,205.18811991000257,54508.34454504001
2022-11-08,04:11:15.000,312,11076969,-795,0,1667880674,13036.720399139995,205.27270947000216,54508.32358368001
2022-11-08,04:11:16.000,312,11076994,-795,0,1667880675,13036.720399139995,205.28680773000087,54508.1908284
2022-11-08,04:11:17.000,312,11076967,-795,0,1667880676,13036.82818009999,205.3291025100043,54508.25371248001
2022-11-08,04:11:18.000,312,11076932,-795,0,1667880677,13036.94943367999,205.39254467999854,54508.379480640004
2022-11-08,04:11:19.000,312,11076977,-795,0,1667880678,13036.962906299996,205.44893772000069,54508.35851928
2022-11-08,04:11:20.000,312,11076910,-795,0,1667880679,13036.983115229996,205.5123798900022,54508.211789760004
2022-11-08,04:11:21.000,312,11076987,-795,0,1667880680,13036.99658785,205.58992032000242,54508.183841280006
2022-11-08,04:11:22.000,312,11076954,-795,0,1667880681,13036.92922474999,205.62516596999922,54507.98820192001
2022-11-08,04:11:23.000,312,11076948,-795,0,1667880682,13036.93596106,205.66746075000265,54508.03711176001
2022-11-08,04:11:24.000,312,11076967,-795,0,1667880683,13036.983115229996,205.75205031000223,54508.09999584
2022-11-08,04:11:25.000,312,11076944,-795,0,1667880684,13037.01679678,205.78024682999967,54508.17685416001
2022-11-08,04:11:26.000,312,11076952,-795,0,1667880685,13037.010060469991,205.84368900000118,54508.13493144001
2022-11-08,04:11:27.000,312,11076946,-795,0,1667880686,13036.962906299996,205.87893464999797,54508.07204736
2022-11-08,04:11:28.000,312,11076916,-795,0,1667880687,13037.010060469991,205.89303291000397,54508.051086
2022-11-08,04:11:29.000,312,11076957,-795,0,1667880688,13036.95616999,205.94942594999884,54508.016150400006
2022-11-08,04:11:30.000,312,11076997,-795,0,1667880689,13036.8955432,206.02696637999907,54508.051086
2022-11-08,04:11:31.000,312,11076998,-795,0,1667880690,13036.80797116999,206.06221203000314,54507.95326632
2022-11-08,04:11:32.000,312,11076952,-795,0,1667880691,13036.68671758999,206.118605069998,54507.876408000004
2022-11-08,04:11:33.000,312,11076941,-795,0,1667880692,13036.56546400999,206.118605069998,54507.93230496
2022-11-08,04:11:34.000,312,11076908,-795,0,1667880693,13036.491364599999,206.14680159000272,54508.00916328001
2022-11-08,04:11:35.000,312,11076972,-795,0,1667880694,13036.322956849988,206.14680159000272,54507.97422768
2022-11-08,04:11:36.000,312,11076943,-795,0,1667880695,13036.174758029993,206.1679489800008,54507.86942088001
2022-11-08,04:11:37.000,312,11076951,-795,0,1667880696,13035.905305629996,206.13975246000336,54507.62487168
2022-11-08,04:11:38.000,312,11076908,-795,0,1667880697,13035.844678839996,206.13975246000336,54507.7366656
2022-11-08,04:11:39.000,312,11076942,-795,0,1667880698,13035.73689788,206.15385072000208,54507.79256256
2022-11-08,04:11:40.000,312,11076962,-795,0,1667880699,13035.561753819995,206.16089985000144,54507.72269136001
2022-11-08,04:11:41.000,312,11076959,-795,0,1667880700,13035.47418179,206.09745767999993,54507.7366656
2022-11-08,04:11:42.000,312,11076980,-795,0,1667880701,13035.305774039989,206.07631029000186,54507.60391032001
2022-11-08,04:11:43.000,312,11076981,-795,0,1667880702,13035.117157359993,206.0199172499997,54507.47115504
2022-11-08,04:11:44.000,312,11076932,-795,0,1667880703,13034.962222230002,205.97762247000355,54507.49910352
2022-11-08,04:11:45.000,312,11076968,-795,0,1667880704,13034.766869239997,205.93532769000012,54507.35936112
2022-11-08,04:11:46.000,312,11076963,-795,0,1667880705,13034.59846149,205.8859837800046,54507.29647704001
2022-11-08,04:11:47.000,312,11076981,-795,0,1667880706,13034.39637219,205.84368900000118,54507.14974752001
2022-11-08,04:11:48.000,312,11076971,-795,0,1667880707,13034.23470075,205.80844335000438,54507.05192784001
2022-11-08,04:11:49.000,312,11076980,-795,0,1667880708,13034.12691978999,205.7590994400016,54507.11481192
2022-11-08,04:11:50.000,312,11076938,-755,0,1667880709,13034.012402519998,205.68860814000072,54507.10083768001
2022-11-08,04:11:51.000,312,11076945,-795,0,1667880710,13033.810313219998,205.6110677100005,54507.04494072
2022-11-08,04:11:52.000,312,11076938,-795,0,1667880711,13033.628432849997,205.5617237999977,54506.77943016
2022-11-08,04:11:53.000,312,11076967,-795,0,1667880712,13033.446552479996,205.48418337000476,54506.702571840004
2022-11-08,04:11:54.000,312,11076966,-795,0,1667880713,13033.25119948999,205.40664294000453,54506.62571352001
2022-11-08,04:11:55.000,312,11076946,-795,0,1667880714,13033.103000669995,205.3150042499983,54506.54885520001
2022-11-08,04:11:56.000,312,11076971,-795,0,1667880715,13032.847020889989,205.2656603400028,54506.2344348
2022-11-08,04:11:57.000,312,11076980,-795,0,1667880716,13032.671876829998,205.20926730000065,54506.318280240004
2022-11-08,04:11:58.000,312,11076947,-795,0,1667880717,13032.557359559993,205.0823829600049,54506.36020296001
2022-11-08,04:11:59.000,312,11076956,-795,0,1667880718,13032.375479189992,205.06123556999955,54506.19251208001
2022-11-08,04:12:00.000,312,11076899,-795,0,1667880719,13032.1801262,205.01189166000404,54506.02482120001
2022-11-08,04:12:01.000,312,11076963,-795,0,1667880720,13031.9780369,204.91320383999846,54505.7453364
2022-11-08,04:12:02.000,312,11076965,-795,0,1667880721,13031.82983807999,204.91320383999846,54505.63354248
2022-11-08,04:12:03.000,312,11076938,-795,0,1667880722,13031.607539849989,204.80041776000144,54505.2911736
2022-11-08,04:12:04.000,312,11076927,-795,0,1667880723,13031.499758889993,204.8074668900008,54505.430916000005
2022-11-08,04:12:05.000,312,11076974,-795,0,1667880724,13031.499758889993,204.72992646000057,54505.48681296
2022-11-08,04:12:06.000,312,11076972,-795,0,1667880725,13031.398714239993,204.6594351599997,54505.333096320006
2022-11-08,04:12:07.000,312,11076907,-795,0,1667880726,13031.311142209997,204.6100912500042,54505.19335392
2022-11-08,04:12:08.000,312,11076890,-795,0,1667880727,13031.237042799992,204.58189472999948,54505.17937968
2022-11-08,04:12:09.000,312,11076931,-795,0,1667880728,13031.135998149992,204.53959995000332,54505.03963728001
2022-11-08,04:12:10.000,312,11076975,-795,0,1667880729,13031.082107670001,204.46910865000245,54504.96277896
2022-11-08,04:12:11.000,312,11076954,-795,0,1667880730,13030.987799329996,204.44091212999774,54504.878933520005
2022-11-08,04:12:12.000,312,11076978,-795,0,1667880731,13030.886754679996,204.3986173500016,54504.62041008
2022-11-08,04:12:13.000,312,11076954,-795,0,1667880732,13030.83960051,204.39156822000223,54504.6273972
2022-11-08,04:12:14.000,312,11076916,-795,0,1667880733,13030.81939158,204.28583127000456,54504.6972684
2022-11-08,04:12:15.000,312,11076989,-795,0,1667880734,13030.765501099995,204.27878213999793,54504.58547448001
2022-11-08,04:12:16.000,312,11076891,-795,0,1667880735,13030.67119275999,204.19419257999834,54504.4527192
2022-11-08,04:12:17.000,312,11076958,-795,0,1667880736,13030.462367149994,204.12370128000475,54504.16624728
2022-11-08,04:12:18.000,312,11076962,-795,0,1667880737,13030.455630839999,204.11665214999812,54504.25009272001
2022-11-08,04:12:19.000,312,11076983,-795,0,1667880738,13030.374795119998,204.07435737000196,54504.25009272001
2022-11-08,04:12:20.000,312,11076972,-795,0,1667880739,13030.293959399998,204.03206258999853,54504.19419576
2022-11-08,04:12:21.000,312,11076916,-795,0,1667880740,13030.179442129993,203.98271868000302,54504.159260160006
2022-11-08,04:12:22.000,312,11076926,-795,0,1667880741,13030.071661169997,203.93337477000023,54504.01253064001
2022-11-08,04:12:23.000,312,11077001,-795,0,1667880742,13029.943671280002,203.8840308600047,54503.78195568
2022-11-08,04:12:24.000,312,11076888,-795,0,1667880743,13029.909989729997,203.89812912000343,54503.85182688
2022-11-08,04:12:25.000,312,11076984,-795,0,1667880744,13029.842626630001,203.8205886900032,54503.74003296
2022-11-08,04:12:26.000,312,11076967,-795,0,1667880745,13029.734845669991,203.82763782000256,54503.64221328
2022-11-08,04:12:27.000,312,11076944,-795,0,1667880746,13029.627064709995,203.7923921699985,54503.467535280004
2022-11-08,04:12:28.000,312,11076953,-795,0,1667880747,13029.485602199995,203.77124478000042,54503.33478
2022-11-08,04:12:29.000,312,11076989,-795,0,1667880748,13029.546228989995,203.72895000000426,54503.4046512
2022-11-08,04:12:30.000,312,11076980,-795,0,1667880749,13029.47886589,203.6725569600021,54503.36272848001
2022-11-08,04:12:31.000,312,11076939,-795,0,1667880750,13029.43844803,203.66550783000275,54503.27888304
2022-11-08,04:12:32.000,312,11076926,-795,0,1667880751,13029.296985519999,203.62321304999932,54502.99939824
2022-11-08,04:12:33.000,312,11076945,-795,0,1667880752,13029.317194449999,203.6091147900006,54502.985424000006
2022-11-08,04:12:34.000,312,11076933,-795,0,1667880753,13029.29024920999,203.58796740000253,54502.9504884
2022-11-08,04:12:35.000,312,11076931,-795,0,1667880754,13029.33066706999,203.5597708799978,54502.85266872
2022-11-08,04:12:36.000,312,11077000,-795,0,1667880755,13029.243095039994,203.5104269700023,54502.629080880004
2022-11-08,04:12:37.000,312,11076985,-795,0,1667880756,13029.236358729999,203.46813218999887,54502.59414528001
2022-11-08,04:12:38.000,312,11076956,-795,0,1667880757,13029.216149799999,203.4258374100027,54502.64305512001
2022-11-08,04:12:39.000,312,11076959,-795,0,1667880758,13029.256567659999,203.397640889998,54502.60113240001
2022-11-08,04:12:40.000,312,11076953,-795,0,1667880759,13029.195940869999,203.2989530699997,54502.482351360006
2022-11-08,04:12:41.000,312,11076972,-795,0,1667880760,13029.162259319994,203.2637074200029,54502.43344152001
2022-11-08,04:12:42.000,312,11076962,-795,0,1667880761,13029.094896219998,203.20731438000075,54502.195879440005
2022-11-08,04:12:43.000,312,11076960,-795,0,1667880762,13029.094896219998,203.1509213399986,54502.0072272
2022-11-08,04:12:44.000,312,11076990,-795,0,1667880763,13029.121841459993,203.1015774300031,54502.06312416
2022-11-08,04:12:45.000,312,11076981,-795,0,1667880764,13029.182468249994,203.05928264999966,54502.07011128001
2022-11-08,04:12:46.000,312,11076918,-795,0,1667880765,13029.135314079998,203.04518439000094,54501.88844616
2022-11-08,04:12:47.000,312,11076962,-795,0,1667880766,13029.195940869999,202.99584047999815,54501.88844616
2022-11-08,04:12:48.000,312,11076934,-795,0,1667880767,13029.209413489989,202.91125091999857,54501.82556208
2022-11-08,04:12:49.000,312,11076917,-795,0,1667880768,13029.276776589999,202.9042017899992,54501.7976136
2022-11-08,04:12:50.000,312,11076932,-795,0,1667880769,13029.35761231,202.86190701000305,54501.78363936001
2022-11-08,04:12:51.000,312,11076922,-795,0,1667880770,13029.39803017,202.8407596199977,54501.741716640005
2022-11-08,04:12:52.000,312,11076970,-795,0,1667880771,13029.35761231,202.79846484000154,54501.5530644
2022-11-08,04:12:53.000,312,11076974,-795,0,1667880772,13029.43844803,202.8055139700009,54501.60896136
2022-11-08,04:12:54.000,312,11076966,-795,0,1667880773,13029.51928375,202.73502267000003,54501.67883256
2022-11-08,04:12:55.000,312,11076969,-795,0,1667880774,13029.546228989995,202.7068261500026,54501.60896136
2022-11-08,04:12:56.000,312,11076962,-795,0,1667880775,13029.59338315999,202.6574822399998,54501.6578712
2022-11-08,04:12:57.000,312,11076971,-795,0,1667880776,13029.57991054,202.69272789000388,54501.455244720004
2022-11-08,04:12:58.000,312,11076959,-795,0,1667880777,13029.647273639996,202.6574822399998,54501.53210304
2022-11-08,04:12:59.000,312,11076962,-795,0,1667880778,13029.734845669991,202.61518746000365,54501.59498712001
2022-11-08,04:13:00.000,312,11076966,-795,0,1667880779,13029.788736149996,202.67158049999853,54501.63690984001
2022-11-08,04:13:01.000,312,11076991,-795,0,1667880780,13029.869571869996,202.69977702000324,54501.6578712
2022-11-08,04:13:02.000,312,11076985,-795,0,1667880781,13029.849362939996,202.7068261500026,54501.60896136
2022-11-08,04:13:03.000,312,11076966,-795,0,1667880782,13029.883044490001,202.74912092999875,54501.574025760005
2022-11-08,04:13:04.000,312,11076923,-795,0,1667880783,13029.795472459991,202.7702683200041,54501.37838640001
2022-11-08,04:13:05.000,312,11076937,-795,0,1667880784,13029.815681389991,202.73502267000003,54501.24563112
2022-11-08,04:13:06.000,312,11076957,-795,0,1667880785,13029.842626630001,202.81256310000026,54501.51812880001
2022-11-08,04:13:07.000,312,11076982,-795,0,1667880786,13029.829154009996,202.79141571000218,54501.51114168
2022-11-08,04:13:08.000,312,11076946,-795,0,1667880787,13029.70116412,202.81961222999962,54501.35043792001
2022-11-08,04:13:09.000,312,11076961,-795,0,1667880788,13029.647273639996,202.81961222999962,54501.38537352
2022-11-08,04:13:10.000,312,11076933,-795,0,1667880789,13029.606855779995,202.81961222999962,54501.54607728001
2022-11-08,04:13:11.000,312,11076940,-795,0,1667880790,13029.586646849995,202.7702683200041,54501.525115920005
2022-11-08,04:13:12.000,312,11076965,-795,0,1667880791,13029.39803017,202.79141571000218,54501.36441216
2022-11-08,04:13:13.000,312,11076931,-795,0,1667880792,13029.37108492999,202.8055139700009,54501.476206080006
2022-11-08,04:13:14.000,312,11076892,-795,0,1667880793,13029.283512899994,202.76321919000475,54501.3434508
2022-11-08,04:13:15.000,312,11076940,-795,0,1667880794,13029.27004027999,202.7702683200041,54501.44825760001
2022-11-08,04:13:16.000,312,11076954,-795,0,1667880795,13029.195940869999,202.73502267000003,54501.51114168
2022-11-08,04:13:17.000,312,11076958,-795,0,1667880796,13029.175731939999,202.72797354000068,54501.38537352
2022-11-08,04:13:18.000,312,11076961,-795,0,1667880797,13029.155523009998,202.72092441000132,54501.4831932
2022-11-08,04:13:19.000,312,11076962,-795,0,1667880798,13029.094896219998,202.7702683200041,54501.36441216
2022-11-08,04:13:20.000,312,11076952,-795,0,1667880799,13029.162259319994,202.79846484000154,54501.46921896001
2022-11-08,04:13:21.000,312,11076970,-795,0,1667880800,13029.094896219998,202.79141571000218,54501.39236064
2022-11-08,04:13:22.000,312,11076980,-795,0,1667880801,13029.000587879993,202.83371048999834,54501.37139928
2022-11-08,04:13:23.000,312,11076974,-795,0,1667880802,13028.966906330003,202.87600527000177,54501.33646368
2022-11-08,04:13:24.000,312,11076959,-795,0,1667880803,13028.960170019993,202.9042017899992,54501.36441216
2022-11-08,04:13:25.000,312,11076987,-795,0,1667880804,13028.973642639998,202.91830004999792,54501.38537352
2022-11-08,04:13:26.000,312,11076959,-795,0,1667880805,13028.960170019993,202.96059483000136,54501.43428336
2022-11-08,04:13:27.000,312,11076955,-795,0,1667880806,13028.939961089993,202.9887913499988,54501.39934776001
2022-11-08,04:13:28.000,312,11076945,-795,0,1667880807,13028.892806919997,202.96059483000136,54501.39934776001
2022-11-08,04:13:29.000,312,11076963,-795,0,1667880808,13028.825443820002,203.0028896100048,54501.2037084
2022-11-08,04:13:30.000,312,11076953,-795,0,1667880809,13028.825443820002,202.97469309000007,54501.38537352
2022-11-08,04:13:31.000,312,11076957,-795,0,1667880810,13028.838916439992,202.99584047999815,54501.39236064
2022-11-08,04:13:32.000,312,11076935,-795,0,1667880811,13028.690717619997,203.0169878700035,54501.26659248
2022-11-08,04:13:33.000,312,11076968,-795,0,1667880812,13028.670508689996,203.09452830000373,54501.33646368
2022-11-08,04:13:34.000,312,11076944,-795,0,1667880813,13028.717662859992,203.1156756900018,54501.4831932
2022-11-08,04:13:35.000,312,11076934,-795,0,1667880814,13028.623354520001,203.17911786000332,54501.46921896001
2022-11-08,04:13:36.000,312,11076989,-795,0,1667880815,13028.562727730001,203.19321612000203,54501.44825760001
2022-11-08,04:13:37.000,312,11076949,-795,0,1667880816,13028.529046179996,203.2143635100001,54501.28056672001
2022-11-08,04:13:38.000,312,11076954,-795,0,1667880817,13028.46168308,203.24960916000418,54501.32947656001
2022-11-08,04:13:39.000,312,11076923,-795,0,1667880818,13028.448210459996,203.30600219999906,54501.44825760001
2022-11-08,04:13:40.000,312,11076933,-795,0,1667880819,13028.40105629,203.38354262999928,54501.56005152
2022-11-08,04:13:41.000,312,11077000,-795,0,1667880820,13028.387583669995,203.39059175999864,54501.643896960006
2022-11-08,04:13:42.000,312,11076977,-795,0,1667880821,13028.27980271,203.40469002000464,54501.50415456
2022-11-08,04:13:43.000,312,11076924,-795,0,1667880822,13028.306747949995,203.47518131999823,54501.54607728001
2022-11-08,04:13:44.000,312,11076968,-795,0,1667880823,13028.266330089995,203.53157436000038,54501.692806800005
2022-11-08,04:13:45.000,312,11076974,-795,0,1667880824,13028.15181281999,203.56682001000445,54501.63690984001
2022-11-08,04:13:46.000,312,11076945,-795,0,1667880825,13028.11813127,203.58091827000317,54501.67883256
2022-11-08,04:13:47.000,312,11076918,-795,0,1667880826,13028.064240789994,203.61616391999996,54501.46223184
2022-11-08,04:13:48.000,312,11076958,-795,0,1667880827,13027.996877689999,203.6937043500002,54501.525115920005
2022-11-08,04:13:49.000,312,11076951,-795,0,1667880828,13028.017086619999,203.76419565000106,54501.68581968001
2022-11-08,04:13:50.000,312,11076947,-795,0,1667880829,13027.942987209994,203.77124478000042,54501.80460072001
2022-11-08,04:13:51.000,312,11076935,-795,0,1667880830,13027.895833039998,203.84878521000064,54501.81857496
2022-11-08,04:13:52.000,312,11076939,-795,0,1667880831,13027.747634220003,203.9404238999996,54501.6578712
2022-11-08,04:13:53.000,312,11076951,-795,0,1667880832,13027.720688979993,203.9686204200043,54501.73472952001
2022-11-08,04:13:54.000,312,11076942,-795,0,1667880833,13027.592699089997,203.98976781000238,54501.75569088001
2022-11-08,04:13:55.000,312,11076964,-795,0,1667880834,13027.545544920002,204.06025911000324,54501.67883256
2022-11-08,04:13:56.000,312,11076974,-795,0,1667880835,13027.377137169991,204.09550476000004,54501.58101288
2022-11-08,04:13:57.000,312,11076995,-795,0,1667880836,13027.309774069996,204.1659960600009,54501.65088408
2022-11-08,04:13:58.000,312,11076971,-795,0,1667880837,13027.2626199,204.18714344999898,54501.790626480004
2022-11-08,04:13:59.000,312,11076948,-795,0,1667880838,13027.18178418,204.22238910000306,54501.76966512
2022-11-08,04:14:00.000,312,11076940,-795,0,1667880839,13027.04032167,204.25763474999985,54501.7277424
2022-11-08,04:14:01.000,312,11076965,-795,0,1667880840,13026.946013329994,204.29288040000392,54501.68581968001
2022-11-08,04:14:02.000,312,11076969,-795,0,1667880841,13026.811287129989,204.29992953000328,54501.54607728001
2022-11-08,04:14:03.000,312,11076935,-795,0,1667880842,13026.743924029994,204.3774699600035,54501.53909016
2022-11-08,04:14:04.000,312,11076931,-795,0,1667880843,13026.595725209998,204.37042083000415,54501.59498712001
2022-11-08,04:14:05.000,312,11076932,-795,0,1667880844,13026.460999009993,204.4127156100003,54501.51114168
2022-11-08,04:14:06.000,312,11076943,-795,0,1667880845,13026.238700779992,204.4127156100003,54501.406334880005
2022-11-08,04:14:07.000,312,11076932,-795,0,1667880846,13026.245437090001,204.46910865000245,54501.37838640001
2022-11-08,04:14:08.000,312,11076990,-795,0,1667880847,13026.12418351,204.46910865000245,54501.49018032
2022-11-08,04:14:09.000,312,11076964,-795,0,1667880848,13026.029875169996,204.53255082000396,54501.42729624001
2022-11-08,04:14:10.000,312,11076934,-795,0,1667880849,13025.88167635,204.5607473400014,54501.413322
2022-11-08,04:14:11.000,312,11076956,-795,0,1667880850,13025.84125849,204.58189472999948,54501.37838640001
2022-11-08,04:14:12.000,312,11076951,-795,0,1667880851,13025.67958705,204.64533690000098,54501.26659248
2022-11-08,04:14:13.000,312,11076924,-795,0,1667880852,13025.592015019989,204.67353341999842,54501.24563112
2022-11-08,04:14:14.000,312,11076963,-795,0,1667880853,13025.578542399999,204.72992646000057,54501.39236064
2022-11-08,04:14:15.000,312,11076973,-795,0,1667880854,13025.497706679998,204.772221240004,54501.36441216
2022-11-08,04:14:16.000,312,11076898,-795,0,1667880855,13025.437079889998,204.79336863000208,54501.308515200006
2022-11-08,04:14:17.000,312,11076957,-795,0,1667880856,13025.302353689993,204.71582820000185,54501.10588872
2022-11-08,04:14:18.000,312,11076957,-795,0,1667880857,13025.167627490002,204.76517211000464,54501.11287584001
2022-11-08,04:14:19.000,312,11076958,-795,0,1667880858,13024.992483429996,204.81451602000016,54500.96614632001
2022-11-08,04:14:20.000,312,11076917,-795,0,1667880859,13024.945329260001,204.88500732000102,54501.26659248
2022-11-08,04:14:21.000,312,11076968,-795,0,1667880860,13024.911647709996,204.9061547099991,54501.24563112
2022-11-08,04:14:22.000,312,11076942,-795,0,1667880861,13024.80386675,204.98369513999933,54501.287553840004
2022-11-08,04:14:23.000,312,11076957,-795,0,1667880862,13024.78365782,205.01189166000404,54501.287553840004
2022-11-08,04:14:24.000,312,11076919,-795,0,1667880863,13024.73650364999,205.04008818000148,54501.36441216
2022-11-08,04:14:25.000,312,11076962,-795,0,1667880864,13024.628722689995,205.07533382999827,54501.25960536001
2022-11-08,04:14:26.000,312,11076950,-795,0,1667880865,13024.53441434999,205.1176286100017,54501.26659248
2022-11-08,04:14:27.000,312,11076988,-795,0,1667880866,13024.460314939999,205.14582512999914,54501.13383720001
2022-11-08,04:14:28.000,312,11076969,-795,0,1667880867,13024.399688149999,205.1528742599985,54501.070953120005
2022-11-08,04:14:29.000,312,11076951,-795,0,1667880868,13024.372742909989,205.12467774000106,54501.2037084
2022-11-08,04:14:30.000,312,11076962,-795,0,1667880869,13024.298643499998,205.1528742599985,54501.17575992
2022-11-08,04:14:31.000,312,11076965,-795,0,1667880870,13024.258225639998,205.13877599999978,54501.17575992
2022-11-08,04:14:32.000,312,11076908,-795,0,1667880871,13024.136972059998,205.13877599999978,54501.022043280005
2022-11-08,04:14:33.000,312,11076958,-795,0,1667880872,13024.103290509993,205.1176286100017,54501.05697888
2022-11-08,04:14:34.000,312,11076958,-795,0,1667880873,13024.062872649993,205.13172687000042,54501.0989016
2022-11-08,04:14:35.000,312,11076976,-795,0,1667880874,13024.035927409997,205.0823829600049,54501.070953120005
2022-11-08,04:14:36.000,312,11076988,-795,0,1667880875,13023.854047039997,205.07533382999827,54500.83339104
2022-11-08,04:14:37.000,312,11076970,-795,0,1667880876,13023.901201209992,205.06123556999955,54501.01505616001
2022-11-08,04:14:38.000,312,11076952,-795,0,1667880877,13023.813629179996,205.04008818000148,54500.93121072
2022-11-08,04:14:39.000,312,11076955,-795,0,1667880878,13023.773211319996,205.00484253000468,54501.11287584001
2022-11-08,04:14:40.000,312,11076932,-795,0,1667880879,13023.6250125,204.96254775000125,54500.973133440006
2022-11-08,04:14:41.000,312,11076934,-795,0,1667880880,13023.59806725999,204.94844949000253,54501.00806904
2022-11-08,04:14:42.000,312,11076977,-795,0,1667880881,13023.48354999,204.89205645000038,54500.86133952
2022-11-08,04:14:43.000,312,11076985,-795,0,1667880882,13023.389241649995,204.8568108000036,54500.72159712
2022-11-08,04:14:44.000,312,11076969,-795,0,1667880883,13023.288196999994,204.80041776000144,54500.8194168
2022-11-08,04:14:45.000,312,11076970,-795,0,1667880884,13023.247779139994,204.79336863000208,54500.83339104
2022-11-08,04:14:46.000,312,11076978,-795,0,1667880885,13023.180416039999,204.73697558999993,54500.79845544001
2022-11-08,04:14:47.000,312,11076956,-795,0,1667880886,13023.079371389998,204.7087790700025,54500.81242968
2022-11-08,04:14:48.000,312,11076892,-795,0,1667880887,13022.917699949998,204.7087790700025,54500.588841840006
2022-11-08,04:14:49.000,312,11076941,-795,0,1667880888,13022.877282089998,204.67353341999842,54500.5748676
2022-11-08,04:14:50.000,312,11076991,-795,0,1667880889,13022.769501130002,204.63828777000163,54500.62377744
2022-11-08,04:14:51.000,312,11076916,-795,0,1667880890,13022.708874340002,204.5959929899982,54500.52595776
2022-11-08,04:14:52.000,312,11076921,-795,0,1667880891,13022.520257659991,204.58894385999884,54500.470060800006
2022-11-08,04:14:53.000,312,11076920,-795,0,1667880892,13022.44615825,204.53959995000332,54500.49800928
2022-11-08,04:14:54.000,312,11076929,-795,0,1667880893,13022.35858621999,204.54664908000268,54500.48403504
2022-11-08,04:14:55.000,312,11076996,-795,0,1667880894,13022.30469574,204.53959995000332,54500.518970640005
2022-11-08,04:14:56.000,312,11076942,-795,0,1667880895,13022.19691477999,204.5607473400014,54500.48403504
2022-11-08,04:14:57.000,312,11076973,-795,0,1667880896,13022.1430243,204.4973051699999,54500.40717672
2022-11-08,04:14:58.000,312,11076950,-795,0,1667880897,13022.008298099994,204.50435429999925,54500.23948584
2022-11-08,04:14:59.000,312,11076991,-795,0,1667880898,13021.961143929999,204.4761577800018,54500.21852448
2022-11-08,04:15:00.000,312,11076960,-795,0,1667880899,13021.981352859999,204.4761577800018,54500.38621536
2022-11-08,04:15:01.000,312,11076962,-795,0,1667880900,13021.954407619989,204.48320691000117,54500.39320248001
2022-11-08,04:15:02.000,312,11076945,-795,0,1667880901,13021.927462379994,204.4761577800018,54500.41416384001
2022-11-08,04:15:03.000,312,11076973,-795,0,1667880902,13021.880308209998,204.3774699600035,54500.3303184
2022-11-08,04:15:04.000,312,11076920,-795,0,1667880903,13021.900517139999,204.3986173500016,54500.449099440004
2022-11-08,04:15:05.000,312,11076946,-795,0,1667880904,13021.853362969989,204.40566648000095,54500.38621536
2022-11-08,04:15:06.000,312,11077013,-795,0,1667880905,13021.772527249988,204.43386299999838,54500.20455024001
2022-11-08,04:15:07.000,312,11076972,-795,0,1667880906,13021.644537359993,204.4620595200031,54500.17660176001
2022-11-08,04:15:08.000,312,11076976,-795,0,1667880907,13021.745582009993,204.39156822000223,54500.23948584
2022-11-08,04:15:09.000,312,11076964,-795,0,1667880908,13021.839890349998,204.40566648000095,54500.42813808
2022-11-08,04:15:10.000,312,11076976,-795,0,1667880909,13021.806208799993,204.37042083000415,54500.39320248001
2022-11-08,04:15:11.000,312,11076985,-795,0,1667880910,13021.799472489998,204.34222430999944,54500.21852448
2022-11-08,04:15:12.000,312,11076941,-795,0,1667880911,13021.779263559998,204.3492734399988,54500.24647296001
2022-11-08,04:15:13.000,312,11076930,-795,0,1667880912,13021.839890349998,204.37042083000415,54500.24647296001
2022-11-08,04:15:14.000,312,11076958,-795,0,1667880913,13021.846626659993,204.32812605000072,54500.27442144001
2022-11-08,04:15:15.000,312,11076918,-795,0,1667880914,13021.887044519994,204.32107692000136,54500.253460080006
2022-11-08,04:15:16.000,312,11076992,-795,0,1667880915,13021.880308209998,204.32812605000072,54500.12769192001
2022-11-08,04:15:17.000,312,11076970,-795,0,1667880916,13021.907253449994,204.29992953000328,54500.134679040006
2022-11-08,04:15:18.000,312,11076938,-795,0,1667880917,13022.05545226999,204.2505856200005,54500.28839568
2022-11-08,04:15:19.000,312,11076988,-795,0,1667880918,13022.09587012999,204.22238910000306,54500.29538280001
2022-11-08,04:15:20.000,312,11076955,-795,0,1667880919,13022.10260644,204.2012417099977,54500.232498720005
2022-11-08,04:15:21.000,312,11076960,-795,0,1667880920,13022.10260644,204.19419257999834,54500.19756312
2022-11-08,04:15:22.000,312,11076976,-795,0,1667880921,13022.12281537,204.10960301999876,54500.085769200006
2022-11-08,04:15:23.000,312,11076937,-795,0,1667880922,13022.22386002,204.07435737000196,54500.10673056001
2022-11-08,04:15:24.000,312,11076985,-795,0,1667880923,13022.30469574,204.1025538899994,54500.28839568
2022-11-08,04:15:25.000,312,11076927,-795,0,1667880924,13022.35858621999,204.05320998000388,54500.02987224
2022-11-08,04:15:26.000,312,11076966,-795,0,1667880925,13022.48657611,204.04616085000453,54500.183588880005
2022-11-08,04:15:27.000,312,11076950,-795,0,1667880926,13022.506785040001,204.01091520000045,54500.1207048
2022-11-08,04:15:28.000,312,11076916,-795,0,1667880927,13022.648247550002,203.9686204200043,54500.19756312
2022-11-08,04:15:29.000,312,11076911,-795,0,1667880928,13022.668456480002,203.9051782500028,54500.04384648
2022-11-08,04:15:30.000,312,11076970,-795,0,1667880929,13022.749292200002,203.86288346999936,54500.23948584
2022-11-08,04:15:31.000,312,11076926,-795,0,1667880930,13022.809918990002,203.87698172999808,54500.232498720005
2022-11-08,04:15:32.000,312,11076954,-795,0,1667880931,13022.836864229997,203.82763782000256,54500.14166616
2022-11-08,04:15:33.000,312,11076966,-795,0,1667880932,13022.884018399993,203.8205886900032,54500.253460080006
2022-11-08,04:15:34.000,312,11076954,-795,0,1667880933,13022.924436259993,203.81353956000385,54500.39320248001
2022-11-08,04:15:35.000,312,11076962,-795,0,1667880934,13022.944645189993,203.79944129999785,54500.421150960006
2022-11-08,04:15:36.000,312,11076957,-795,0,1667880935,13022.924436259993,203.79944129999785,54500.39320248001
2022-11-08,04:15:37.000,312,11076924,-795,0,1667880936,13022.890754710003,203.76419565000106,54500.302369920006
2022-11-08,04:15:38.000,312,11076906,-795,0,1667880937,13022.924436259993,203.7571465200017,54500.41416384001
2022-11-08,04:15:39.000,312,11076939,-795,0,1667880938,13022.931172569988,203.77829390999977,54500.470060800006
2022-11-08,04:15:40.000,312,11076944,-795,0,1667880939,13022.897491019998,203.78534303999913,54500.47704792
2022-11-08,04:15:41.000,312,11076933,-795,0,1667880940,13022.917699949998,203.82763782000256,54500.567880480005
2022-11-08,04:15:42.000,312,11076969,-795,0,1667880941,13022.897491019998,203.79944129999785,54500.58185472001
2022-11-08,04:15:43.000,312,11076987,-795,0,1667880942,13022.964854119993,203.78534303999913,54500.66570016
2022-11-08,04:15:44.000,312,11076934,-795,0,1667880943,13022.890754710003,203.84173608000128,54500.65172592
2022-11-08,04:15:45.000,312,11076922,-795,0,1667880944,13022.910963640003,203.86288346999936,54500.70063576
2022-11-08,04:15:46.000,312,11076977,-795,0,1667880945,13022.924436259993,203.8840308600047,54500.8194168
2022-11-08,04:15:47.000,312,11076949,-795,0,1667880946,13022.931172569988,203.89812912000343,54500.82640392001
2022-11-08,04:15:48.000,312,11076963,-795,0,1667880947,13022.843600539993,203.91222738000215,54500.72159712
2022-11-08,04:15:49.000,312,11076966,-795,0,1667880948,13022.877282089998,203.9545221599983,54500.84037816
2022-11-08,04:15:50.000,312,11076989,-795,0,1667880949,13022.937908879998,203.98976781000238,54501.00108192
2022-11-08,04:15:51.000,312,11076943,-795,0,1667880950,13022.897491019998,204.04616085000453,54500.952172080004
2022-11-08,04:15:52.000,312,11076934,-795,0,1667880951,13022.870545780002,204.05320998000388,54500.903262240005
2022-11-08,04:15:53.000,312,11076921,-795,0,1667880952,13022.884018399993,204.13779954000347,54500.99409480001
2022-11-08,04:15:54.000,312,11076946,-795,0,1667880953,13022.884018399993,204.17304519000027,54500.973133440006
2022-11-08,04:15:55.000,312,11076903,-795,0,1667880954,13022.937908879998,204.24353649000113,54501.13383720001
2022-11-08,04:15:56.000,312,11076973,-795,0,1667880955,13022.863809469993,204.30697866000264,54501.05697888
2022-11-08,04:15:57.000,312,11076985,-795,0,1667880956,13022.937908879998,204.32812605000072,54501.13383720001
2022-11-08,04:15:58.000,312,11076940,-795,0,1667880957,13022.991799359988,204.34222430999944,54501.357425040005
2022-11-08,04:15:59.000,312,11076953,-795,0,1667880958,13023.005271979993,204.42681386999902,54501.37139928
2022-11-08,04:16:00.000,312,11076912,-795,0,1667880959,13022.978326739998,204.45501039000374,54501.357425040005
2022-11-08,04:16:01.000,312,11076942,-795,0,1667880960,13022.931172569988,204.5255016900046,54501.35043792001
2022-11-08,04:16:02.000,312,11076929,-795,0,1667880961,13022.843600539993,204.54664908000268,54501.31550232
2022-11-08,04:16:03.000,312,11076936,-795,0,1667880962,13022.870545780002,204.5255016900046,54501.28056672001
2022-11-08,04:16:04.000,312,11076992,-795,0,1667880963,13022.870545780002,204.6100912500042,54501.31550232
2022-11-08,04:16:05.000,312,11076933,-795,0,1667880964,13022.958117809998,204.63123864000227,54501.56005152
2022-11-08,04:16:06.000,312,11076970,-795,0,1667880965,13022.924436259993,204.66648428999906,54501.58101288
2022-11-08,04:16:07.000,312,11076876,-795,0,1667880966,13022.924436259993,204.68763168000442,54501.50415456
2022-11-08,04:16:08.000,312,11076991,-795,0,1667880967,13022.823391609993,204.7440247199993,54501.19672128
2022-11-08,04:16:09.000,312,11076918,-795,0,1667880968,13022.978326739998,204.772221240004,54501.44825760001
2022-11-08,04:16:10.000,312,11076924,-795,0,1667880969,13023.052426149989,204.81451602000016,54501.5530644
2022-11-08,04:16:11.000,312,11076931,-795,0,1667880970,13023.079371389998,204.84271254000487,54501.574025760005
2022-11-08,04:16:12.000,312,11076972,-795,0,1667880971,13023.180416039999,204.8568108000036,54501.70678104
2022-11-08,04:16:13.000,312,11076977,-795,0,1667880972,13023.207361279994,204.94140036000317,54501.71376816001
2022-11-08,04:16:14.000,312,11076901,-795,0,1667880973,13023.27472437999,204.96254775000125,54501.71376816001
2022-11-08,04:16:15.000,312,11076955,-795,0,1667880974,13023.39597795999,205.01189166000404,54501.909407520005
2022-11-08,04:16:16.000,312,11076929,-795,0,1667880975,13023.48354999,205.0189407900034,54501.91639464
2022-11-08,04:16:17.000,312,11076968,-795,0,1667880976,13023.530704159995,205.09648122000362,54501.90242040001
2022-11-08,04:16:18.000,312,11076973,-795,0,1667880977,13023.61827618999,205.1528742599985,54501.99325296
2022-11-08,04:16:19.000,312,11077001,-795,0,1667880978,13023.658694049991,205.18811991000257,54501.90242040001
2022-11-08,04:16:20.000,312,11076930,-795,0,1667880979,13023.779947629992,205.25861121000344,54502.10504688
2022-11-08,04:16:21.000,312,11076981,-795,0,1667880980,13023.934882759997,205.34320077000302,54502.195879440005
2022-11-08,04:16:22.000,312,11076943,-795,0,1667880981,13023.982036929992,205.3995938099979,54502.20985368
2022-11-08,04:16:23.000,312,11076952,-795,0,1667880982,13024.069608960002,205.47713423999812,54502.22382792
2022-11-08,04:16:24.000,312,11076960,-795,0,1667880983,13024.244753019993,205.50533076000283,54502.50331272001
2022-11-08,04:16:25.000,312,11076969,-795,0,1667880984,13024.359270289999,205.63926422999793,54502.54523544
2022-11-08,04:16:26.000,312,11076961,-795,0,1667880985,13024.51420541999,205.73090292000416,54502.64305512001
2022-11-08,04:16:27.000,312,11076954,-795,0,1667880986,13024.57483220999,205.80844335000438,54502.54523544
2022-11-08,04:16:28.000,312,11076946,-795,0,1667880987,13024.76344889,205.90008204000333,54502.62209376001
2022-11-08,04:16:29.000,312,11077014,-795,0,1667880988,13024.972274499996,206.005818990001,54502.92253992
2022-11-08,04:16:30.000,312,11076960,-795,0,1667880989,13025.154154869997,206.04811377000442,54502.97144976
2022-11-08,04:16:31.000,312,11076966,-795,0,1667880990,13025.288881070002,206.18909636999888,54503.04830808
2022-11-08,04:16:32.000,312,11076959,-795,0,1667880991,13025.376453099998,206.19614549999824,54502.95747552001
2022-11-08,04:16:33.000,312,11076958,-795,0,1667880992,13025.484234059993,206.32302984000125,54503.11817928
2022-11-08,04:16:34.000,312,11077009,-795,0,1667880993,13025.666114429994,206.39352114000212,54503.23696032
2022-11-08,04:16:35.000,312,11076982,-795,0,1667880994,13025.746950149995,206.52040547999786,54503.32779288
2022-11-08,04:16:36.000,312,11076985,-795,0,1667880995,13025.83452217999,206.52040547999786,54503.27888304
2022-11-08,04:16:37.000,312,11076990,-795,0,1667880996,13025.99619361999,206.6613880799996,54503.39766408
2022-11-08,04:16:38.000,312,11076968,-795,0,1667880997,13026.184810300001,206.70368286000303,54503.635226160004
2022-11-08,04:16:39.000,312,11076978,-795,0,1667880998,13026.312800189997,206.78122329000325,54503.72605872001
2022-11-08,04:16:40.000,312,11076981,-795,0,1667880999,13026.487944250002,206.87991111000156,54503.74003296
2022-11-08,04:16:41.000,312,11076976,-795,0,1667881000,13026.555307349998,206.98564805999922,54503.76798144001
2022-11-08,04:16:42.000,312,11076969,-795,0,1667881001,13026.642879379993,207.01384458000393,54503.72605872001
2022-11-08,04:16:43.000,312,11076938,-795,0,1667881002,13026.824759749994,207.11253240000224,54503.85182688
2022-11-08,04:16:44.000,312,11076941,-795,0,1667881003,13026.966222259995,207.1689254400044,54504.07541472
2022-11-08,04:16:45.000,312,11076985,-795,0,1667881004,13027.05379428999,207.2464658700046,54504.09637608
2022-11-08,04:16:46.000,312,11076944,-795,0,1667881005,13027.20199311,207.26056413000333,54504.23611848
2022-11-08,04:16:47.000,312,11076959,-795,0,1667881006,13027.32324669,207.30990803999885,54504.18022152001
2022-11-08,04:16:48.000,312,11076950,-795,0,1667881007,13027.431027649996,207.3310554300042,54504.31996392001
2022-11-08,04:16:49.000,312,11076933,-795,0,1667881008,13027.451236579996,207.38744846999907,54504.28502832
2022-11-08,04:16:50.000,312,11076965,-795,0,1667881009,13027.626380640002,207.41564499000378,54504.38983512
2022-11-08,04:16:51.000,312,11076955,-795,0,1667881010,13027.660062189992,207.42269412000314,54504.48765480001
2022-11-08,04:16:52.000,312,11076930,-795,0,1667881011,13027.720688979993,207.41564499000378,54504.38983512
2022-11-08,04:16:53.000,312,11076961,-795,0,1667881012,13027.814997319998,207.493185420004,54504.53656464001
2022-11-08,04:16:54.000,312,11076934,-795,0,1667881013,13028.003613999994,207.50728368000273,54504.69028128
2022-11-08,04:16:55.000,312,11077014,-795,0,1667881014,13028.084449719994,207.52138194000145,54504.774126719996
2022-11-08,04:16:56.000,312,11076949,-795,0,1667881015,13028.185494369995,207.54957845999888,54504.78111384001
2022-11-08,04:16:57.000,312,11076930,-795,0,1667881016,13028.205703299995,207.5777749800036,54504.64835856
2022-11-08,04:16:58.000,312,11076963,-795,0,1667881017,13028.30001164,207.5284310700008,54504.809062320004
2022-11-08,04:16:59.000,312,11076963,-795,0,1667881018,13028.42126522,207.54957845999888,54504.89989488001
2022-11-08,04:17:00.000,312,11076962,-795,0,1667881019,13028.529046179996,207.5284310700008,54504.927843360005
2022-11-08,04:17:01.000,312,11076952,-795,0,1667881020,13028.616618209991,207.53548020000017,54505.06059864
2022-11-08,04:17:02.000,312,11076950,-795,0,1667881021,13028.710926549997,207.5284310700008,54505.08156
2022-11-08,04:17:03.000,312,11076996,-675,0,1667881022,13028.811971199997,207.4649888999993,54505.06758576001
2022-11-08,04:17:04.000,312,11076953,-795,0,1667881023,13028.953433709998,207.41564499000378,54505.17937968
2022-11-08,04:17:05.000,312,11076941,-795,0,1667881024,13029.061214669993,207.45089064000058,54505.30514784001
2022-11-08,04:17:06.000,312,11076988,-795,0,1667881025,13029.182468249994,207.41564499000378,54505.30514784001
2022-11-08,04:17:07.000,312,11076942,-795,0,1667881026,13029.182468249994,207.39449759999843,54505.30514784001
2022-11-08,04:17:08.000,312,11076964,-795,0,1667881027,13029.182468249994,207.37335021000035,54505.25623800001
2022-11-08,04:17:09.000,312,11076993,-795,0,1667881028,13029.24983134999,207.35925195000164,54505.2911736
2022-11-08,04:17:10.000,312,11076987,-795,0,1667881029,13029.41150278999,207.30990803999885,54505.54270992001
2022-11-08,04:17:11.000,312,11077006,-795,0,1667881030,13029.43171171999,207.33810456000356,54505.54270992001
2022-11-08,04:17:12.000,312,11076975,-795,0,1667881031,13029.41150278999,207.29580978000013,54505.40296752001
2022-11-08,04:17:13.000,312,11076960,-795,0,1667881032,13029.45192064999,207.28876065000077,54505.45886448
2022-11-08,04:17:14.000,312,11076976,-795,0,1667881033,13029.53275636999,207.2817115200014,54505.5357228
2022-11-08,04:17:15.000,312,11076957,-795,0,1667881034,13029.546228989995,207.29580978000013,54505.57764552
2022-11-08,04:17:16.000,312,11076964,-795,0,1667881035,13029.526020059995,207.32400630000484,54505.52174856001
2022-11-08,04:17:17.000,312,11076993,-795,0,1667881036,13029.61359208999,207.35925195000164,54505.63354248
2022-11-08,04:17:18.000,312,11076981,-795,0,1667881037,13029.714636739991,207.366301080001,54505.7453364
2022-11-08,04:17:19.000,312,11076977,-795,0,1667881038,13029.728109359996,207.3803993399997,54505.78725912001
2022-11-08,04:17:20.000,312,11076974,-795,0,1667881039,13029.781999840001,207.35925195000164,54505.75931064001
2022-11-08,04:17:21.000,312,11076970,-795,0,1667881040,13029.781999840001,207.4015467299978,54505.73136216
2022-11-08,04:17:22.000,312,11077006,-795,0,1667881041,13029.781999840001,207.4297432500025,54505.58463264
2022-11-08,04:17:23.000,312,11076958,-795,0,1667881042,13029.862835560001,207.41564499000378,54505.61956824001
2022-11-08,04:17:24.000,312,11076972,-795,0,1667881043,13029.984089140002,207.42269412000314,54505.78725912001
2022-11-08,04:17:25.000,312,11076946,-795,0,1667881044,13030.098606409992,207.45793976999994,54505.85713032001
2022-11-08,04:17:26.000,312,11076975,-795,0,1667881045,13030.165969510002,207.43679238000186,54505.82918184001
2022-11-08,04:17:27.000,312,11076952,-795,0,1667881046,13030.267014159988,207.44384151000122,54505.836168960006
2022-11-08,04:17:28.000,312,11076966,-795,0,1667881047,13030.354586189998,207.40859586000443,54505.982898480004
2022-11-08,04:17:29.000,312,11076992,-795,0,1667881048,13030.401740359994,207.41564499000378,54505.84315608
2022-11-08,04:17:30.000,312,11076964,-795,0,1667881049,13030.421949289994,207.44384151000122,54505.885078800005
2022-11-08,04:17:31.000,312,11076974,-795,0,1667881050,13030.475839769999,207.45089064000058,54505.90604016001
2022-11-08,04:17:32.000,312,11076971,-795,0,1667881051,13030.462367149994,207.45089064000058,54505.82219472
2022-11-08,04:17:33.000,312,11076945,-795,0,1667881052,13030.54993917999,207.47203802999866,54505.96892424
2022-11-08,04:17:34.000,312,11076985,-795,0,1667881053,13030.65772014,207.47203802999866,54506.10866664
2022-11-08,04:17:35.000,312,11076948,-795,0,1667881054,13030.67792907,207.4649888999993,54506.15757648
2022-11-08,04:17:36.000,312,11076988,-795,0,1667881055,13030.704874309995,207.45793976999994,54506.129628
2022-11-08,04:17:37.000,312,11076960,-795,0,1667881056,13030.664456449995,207.47908715999802,54506.07373104001
2022-11-08,04:17:38.000,312,11076959,-795,0,1667881057,13030.765501099995,207.47203802999866,54506.101679520005
2022-11-08,04:17:39.000,312,11076958,-795,0,1667881058,13030.83286419999,207.48613629000465,54506.20648632
2022-11-08,04:17:40.000,312,11076968,-795,0,1667881059,13030.9002273,207.48613629000465,54506.318280240004
2022-11-08,04:17:41.000,312,11076961,-795,0,1667881060,13031.014744569991,207.52138194000145,54506.3741772
2022-11-08,04:17:42.000,312,11077007,-795,0,1667881061,13031.122525530001,207.52138194000145,54506.40212568
2022-11-08,04:17:43.000,312,11076996,-795,0,1667881062,13031.156207079992,207.59187324000231,54506.45103552
2022-11-08,04:17:44.000,312,11076942,-795,0,1667881063,13031.223570180002,207.6130206300004,54506.42308704
2022-11-08,04:17:45.000,312,11076935,-795,0,1667881064,13031.331351139997,207.63416801999847,54506.45802264001
2022-11-08,04:17:46.000,312,11076942,-795,0,1667881065,13031.479549959993,207.62006975999975,54506.723533200005
2022-11-08,04:17:47.000,312,11076919,-795,0,1667881066,13031.418923169993,207.66236454000318,54506.52090672
2022-11-08,04:17:48.000,312,11076972,-795,0,1667881067,13031.647957709989,207.63416801999847,54506.93314680001
2022-11-08,04:17:49.000,312,11076965,-795,0,1667881068,13031.722057119994,207.69761018999998,54506.99603088
2022-11-08,04:17:50.000,312,11076981,-795,0,1667881069,13031.82983807999,207.7258067100047,54507.12878616001
2022-11-08,04:17:51.000,312,11076990,-795,0,1667881070,13031.91067379999,207.76810149000084,54507.17070888001
2022-11-08,04:17:52.000,312,11076938,-795,0,1667881071,13031.91741011,207.78219974999956,54507.037953600004
2022-11-08,04:17:53.000,312,11076941,-795,0,1667881072,13032.045399999995,207.78924887999892,54507.2126316
2022-11-08,04:17:54.000,312,11077004,-795,0,1667881073,13032.15991727,207.81039627000428,54507.345386880006
2022-11-08,04:17:55.000,312,11076977,-795,0,1667881074,13032.247489299996,207.81039627000428,54507.40128384
2022-11-08,04:17:56.000,312,11076989,-795,0,1667881075,13032.335061329992,207.84564192000107,54507.394296720006
2022-11-08,04:17:57.000,312,11076983,-795,0,1667881076,13032.368742879997,207.89498583000386,54507.48512928001
2022-11-08,04:17:58.000,312,11076986,-795,0,1667881077,13032.537150629993,207.8738384399985,54507.69474288
2022-11-08,04:17:59.000,312,11076960,-795,0,1667881078,13032.631458969998,207.9231823500013,54507.6667944
2022-11-08,04:18:00.000,312,11076969,-795,0,1667881079,13032.766185169989,207.93728061000002,54507.827498160004
2022-11-08,04:18:01.000,312,11076938,-795,0,1667881080,13032.853757199999,207.99367365000217,54507.85544664
2022-11-08,04:18:02.000,312,11076959,-795,0,1667881081,13032.90764767999,208.0218701699996,54507.75762696
2022-11-08,04:18:03.000,312,11077001,-795,0,1667881082,13032.97501078,208.09236147000047,54507.995189040004
2022-11-08,04:18:04.000,312,11076985,-795,0,1667881083,13033.12994590999,208.07826321000175,54508.14191856
2022-11-08,04:18:05.000,312,11076957,-795,0,1667881084,13033.264672109995,208.09236147000047,54508.2956352
2022-11-08,04:18:06.000,312,11076950,-795,0,1667881085,13033.39939831,208.12760712000454,54508.28864808
2022-11-08,04:18:07.000,312,11076966,-795,0,1667881086,13033.480234030001,208.09941059999983,54508.211789760004
2022-11-08,04:18:08.000,312,11076933,-795,0,1667881087,13033.554333439992,208.1064597299992,54508.113970080005
2022-11-08,04:18:09.000,312,11076994,-795,0,1667881088,13033.716004879992,208.1064597299992,54508.38646776
2022-11-08,04:18:10.000,312,11076971,-795,0,1667881089,13033.729477499997,208.16285277000134,54508.2956352
2022-11-08,04:18:11.000,312,11076961,-795,0,1667881090,13033.904621559988,208.14875451000262,54508.35851928
2022-11-08,04:18:12.000,312,11076970,-795,0,1667881091,13033.998929899994,208.1205579899979,54508.37249352001
2022-11-08,04:18:13.000,312,11076984,-795,0,1667881092,13034.10671085999,208.19104928999877,54508.47730032
2022-11-08,04:18:14.000,312,11076967,-795,0,1667881093,13034.20775550999,208.14875451000262,54508.57512
2022-11-08,04:18:15.000,312,11076986,-795,0,1667881094,13034.34921801999,208.1699019000007,54508.72883664001
2022-11-08,04:18:16.000,312,11076911,-795,0,1667881095,13034.45699898,208.1346562500039,54508.784733600005
2022-11-08,04:18:17.000,312,11076921,-795,0,1667881096,13034.5378347,208.17695103000005,54508.84063056
2022-11-08,04:18:18.000,312,11076968,-795,0,1667881097,13034.645615659996,208.12760712000454,54508.784733600005
2022-11-08,04:18:19.000,312,11076967,-795,0,1667881098,13034.800550790002,208.0853123400011,54508.952424480005
2022-11-08,04:18:20.000,312,11076953,-795,0,1667881099,13034.901595440002,208.1205579899979,54508.97338584001
2022-11-08,04:18:21.000,312,11076892,-795,0,1667881100,13035.049794259998,208.1064597299992,54509.217935040004
2022-11-08,04:18:22.000,312,11076947,-795,0,1667881101,13035.171047839998,208.09941059999983,54509.31575472
2022-11-08,04:18:23.000,312,11076986,-795,0,1667881102,13035.292301419999,208.14170538000326,54509.24588352
2022-11-08,04:18:24.000,312,11076883,-795,0,1667881103,13035.44723654999,208.1346562500039,54509.455497120005
2022-11-08,04:18:25.000,312,11076955,-795,0,1667881104,13035.48765440999,208.1205579899979,54509.4834456
2022-11-08,04:18:26.000,312,11076952,-795,0,1667881105,13035.642589539995,208.09236147000047,54509.56729104001
2022-11-08,04:18:27.000,312,11076975,-795,0,1667881106,13035.77057942999,208.09236147000047,54509.60222664
2022-11-08,04:18:28.000,312,11076949,-795,0,1667881107,13035.83794253,208.1064597299992,54509.672097840004
2022-11-08,04:18:29.000,312,11076979,-795,0,1667881108,13036.033295519992,208.0853123400011,54509.972544
2022-11-08,04:18:30.000,312,11076996,-795,0,1667881109,13036.134340169992,208.04301755999768,54510.07036368001
2022-11-08,04:18:31.000,312,11076983,-795,0,1667881110,13036.201703270002,208.0712140800024,54510.15420912
2022-11-08,04:18:32.000,312,11076989,-795,0,1667881111,13036.235384819993,208.05006669000431,54509.99350536
2022-11-08,04:18:33.000,312,11076967,-795,0,1667881112,13036.329693159998,208.05711582000367,54510.14722200001
2022-11-08,04:18:34.000,312,11076994,-795,0,1667881113,13036.417265189993,208.0712140800024,54510.28696440001
2022-11-08,04:18:35.000,312,11076951,-795,0,1667881114,13036.531782459999,208.07826321000175,54510.37080984
2022-11-08,04:18:36.000,312,11076961,-795,0,1667881115,13036.531782459999,208.07826321000175,54510.32888712
2022-11-08,04:18:37.000,312,11076979,-795,0,1667881116,13036.639563419994,208.09941059999983,54510.37779696
2022-11-08,04:18:38.000,312,11076997,-795,0,1667881117,13036.70692651999,208.14170538000326,54510.363822720006
2022-11-08,04:18:39.000,312,11077030,-795,0,1667881118,13036.91575213,208.1346562500039,54510.7061916
2022-11-08,04:18:40.000,312,11076994,-795,0,1667881119,13037.010060469991,208.1205579899979,54510.7760628
2022-11-08,04:18:41.000,312,11076998,-795,0,1667881120,13037.03700571,208.15580364000198,54510.797024160005
2022-11-08,04:18:42.000,312,11077020,-795,0,1667881121,13037.111105119991,208.14170538000326,54510.79003704001
2022-11-08,04:18:43.000,312,11076973,-795,0,1667881122,13037.185204529997,208.17695103000005,54510.80401128
2022-11-08,04:18:44.000,312,11076976,-795,0,1667881123,13037.313194419992,208.14875451000262,54511.034586240006
2022-11-08,04:18:45.000,312,11077002,-795,0,1667881124,13037.407502759997,208.16285277000134,54511.15336728001
2022-11-08,04:18:46.000,312,11077018,-795,0,1667881125,13037.468129549998,208.19104928999877,54511.14638016
2022-11-08,04:18:47.000,312,11076979,-795,0,1667881126,13037.596119439993,208.1699019000007,54511.14638016
2022-11-08,04:18:48.000,312,11076973,-795,0,1667881127,13037.76452718999,208.17695103000005,54511.28612256
2022-11-08,04:18:49.000,312,11076957,-795,0,1667881128,13037.818417669994,208.16285277000134,54511.31407104
2022-11-08,04:18:50.000,312,11076919,-795,0,1667881129,13037.899253389995,208.1346562500039,54511.38394224
2022-11-08,04:18:51.000,312,11076945,-795,0,1667881130,13037.96661648999,208.16285277000134,54511.369968000006
2022-11-08,04:18:52.000,312,11076997,-795,0,1667881131,13037.96661648999,208.17695103000005,54511.23721272
2022-11-08,04:18:53.000,312,11076970,-795,0,1667881132,13038.141760549996,208.11350885999855,54511.38394224
2022-11-08,04:18:54.000,312,11076975,-795,0,1667881133,13038.229332579991,208.0853123400011,54511.60054296
2022-11-08,04:18:55.000,312,11076998,-795,0,1667881134,13038.296695680001,208.09941059999983,54511.60054296
2022-11-08,04:18:56.000,312,11076911,-795,0,1667881135,13038.350586159992,208.0853123400011,54511.65643992001
2022-11-08,04:18:57.000,312,11076942,-795,0,1667881136,13038.343849849996,208.05711582000367,54511.516697520005
2022-11-08,04:18:58.000,312,11076970,-795,0,1667881137,13038.451630809992,208.0218701699996,54511.586568720006
2022-11-08,04:18:59.000,312,11076974,-795,0,1667881138,13038.532466529992,208.00777191000088,54511.6494528
2022-11-08,04:19:00.000,312,11076949,-795,0,1667881139,13038.586357009997,207.97957539000345,54511.6145172
2022-11-08,04:19:01.000,312,11077006,-795,0,1667881140,13038.680665350003,208.01482104000024,54511.81015656
2022-11-08,04:19:02.000,312,11076980,-795,0,1667881141,13038.761501069988,207.93728061000002,54511.82413080001
2022-11-08,04:19:03.000,312,11076973,-795,0,1667881142,13038.808655239998,207.9584279999981,54511.83810504
2022-11-08,04:19:04.000,312,11076937,-795,0,1667881143,13038.815391549993,207.9584279999981,54511.76823384
2022-11-08,04:19:05.000,312,11076949,-795,0,1667881144,13038.822127859989,207.97957539000345,54511.754259600006
2022-11-08,04:19:06.000,312,11076948,-795,0,1667881145,13038.909699889999,207.9725262600041,54511.82413080001
2022-11-08,04:19:07.000,312,11077005,-795,0,1667881146,13038.936645129994,208.00777191000088,54511.9289376
2022-11-08,04:19:08.000,312,11076968,-795,0,1667881147,13039.02421715999,208.0218701699996,54512.07566712
2022-11-08,04:19:09.000,312,11076997,-795,0,1667881148,13039.017480849994,208.05711582000367,54512.1036156
2022-11-08,04:19:10.000,312,11076969,-795,0,1667881149,13039.15220705,208.09941059999983,54512.26431936
2022-11-08,04:19:11.000,312,11076932,-635,0,1667881150,13039.15220705,208.14875451000262,54511.88002776
2022-11-08,04:19:12.000,312,11076965,-795,0,1667881151,13039.14547073999,208.17695103000005,54512.019770160005
2022-11-08,04:19:13.000,312,11076916,-795,0,1667881152,13039.21283384,208.20514755000477,54512.18047392001
2022-11-08,04:19:14.000,312,11076971,-795,0,1667881153,13039.26672431999,208.25449146000028,54512.22239664
2022-11-08,04:19:15.000,312,11076960,-795,0,1667881154,13039.31387849,208.2967862400037,54512.22938376001
2022-11-08,04:19:16.000,312,11076947,-795,0,1667881155,13039.280196939995,208.36022840999794,54512.14553832
2022-11-08,04:19:17.000,312,11077021,-795,0,1667881156,13039.31387849,208.4448179700048,54512.21540952
2022-11-08,04:19:18.000,312,11076967,-795,0,1667881157,13039.40818682999,208.4800636200016,54512.404061760004
2022-11-08,04:19:19.000,312,11076953,-795,0,1667881158,13039.421659449996,208.5435057900031,54512.404061760004
2022-11-08,04:19:20.000,312,11076972,-795,0,1667881159,13039.43513207,208.5787514399999,54512.425023120006
2022-11-08,04:19:21.000,312,11076963,-795,0,1667881160,13039.47554993,208.64924274000077,54512.37611328001
2022-11-08,04:19:22.000,312,11076957,-795,0,1667881161,13039.502495169996,208.6774392599982,54512.3132292
2022-11-08,04:19:23.000,312,11076977,-795,0,1667881162,13039.542913029996,208.7761270800038,54512.34117768
2022-11-08,04:19:24.000,312,11076926,-795,0,1667881163,13039.576594580001,208.81842185999994,54512.51585568001
2022-11-08,04:19:25.000,312,11077011,-795,0,1667881164,13039.664166609997,208.89596229000017,54512.56476552001
2022-11-08,04:19:26.000,312,11076966,-795,0,1667881165,13039.704584469997,208.91710967999825,54512.571752640004
2022-11-08,04:19:27.000,312,11076991,-795,0,1667881166,13039.771947569992,209.00874837000447,54512.5577784
2022-11-08,04:19:28.000,312,11076964,-795,0,1667881167,13039.765211259997,209.05104315000062,54512.54380416001
2022-11-08,04:19:29.000,312,11076940,-795,0,1667881168,13039.792156499992,209.11448532000213,54512.59970112
2022-11-08,04:19:30.000,312,11076968,-795,0,1667881169,13039.846046979997,209.14268183999957,54512.6975208
2022-11-08,04:19:31.000,312,11076974,-795,0,1667881170,13039.852783289993,209.26956618000258,54512.5577784
2022-11-08,04:19:32.000,312,11076993,-795,0,1667881171,13039.839310670002,209.29776270000002,54512.51585568001
2022-11-08,04:19:33.000,312,11076967,-795,0,1667881172,13039.879728530002,209.35415574000217,54512.58572688001
2022-11-08,04:19:34.000,312,11076971,-795,0,1667881173,13039.926882699998,209.41759791000368,54512.58572688001
2022-11-08,04:19:35.000,312,11076960,-795,0,1667881174,13040.075081519994,209.4810400799979,54512.80232760001
2022-11-08,04:19:36.000,312,11076984,-795,0,1667881175,13040.128971999999,209.55153137999878,54512.82328896
2022-11-08,04:19:37.000,312,11076947,-795,0,1667881176,13040.128971999999,209.63612093999836,54512.78835336
2022-11-08,04:19:38.000,312,11076944,-795,0,1667881177,13040.25022558,209.6784157200018,54512.77437912
2022-11-08,04:19:39.000,312,11076918,-795,0,1667881178,13040.277170819994,209.76300528000138,54512.75341776001
2022-11-08,04:19:40.000,312,11076945,-795,0,1667881179,13040.39168809,209.8264474500029,54512.97001848001
2022-11-08,04:19:41.000,312,11076955,-795,0,1667881180,13040.45231488,209.8757913599984,54513.03988968001
2022-11-08,04:19:42.000,312,11076955,-795,0,1667881181,13040.519677979995,209.93218440000055,54513.0818124
2022-11-08,04:19:43.000,312,11076946,-795,0,1667881182,13040.56683214999,209.99562657000206,54513.03988968001
2022-11-08,04:19:44.000,312,11076986,-795,0,1667881183,13040.667876799991,210.03792134999821,54513.20059344
2022-11-08,04:19:45.000,312,11076988,-795,0,1667881184,13040.708294659991,210.15775656000187,54513.24950328
2022-11-08,04:19:46.000,312,11076953,-795,0,1667881185,13040.735239900001,210.21414960000402,54513.29841312
2022-11-08,04:19:47.000,312,11076955,-795,0,1667881186,13040.67461311,210.35513219999848,54513.312387360005
2022-11-08,04:19:48.000,312,11076991,-795,0,1667881187,13040.600513699996,210.4467708900047,54513.23552904001
2022-11-08,04:19:49.000,312,11076937,-795,0,1667881188,13040.62745893999,210.545458710003,54513.45911688
2022-11-08,04:19:50.000,312,11076977,-795,0,1667881189,13040.688085729991,210.6089008800045,54513.6757176
2022-11-08,04:19:51.000,312,11076973,-795,0,1667881190,13040.63419525,210.7428343499996,54513.71764032001
2022-11-08,04:19:52.000,312,11076986,-795,0,1667881191,13040.46578749999,210.81332565000048,54513.59187216001
2022-11-08,04:19:53.000,312,11076923,-795,0,1667881192,13040.337797609995,210.9402099900035,54513.64078200001
2022-11-08,04:19:54.000,312,11076968,-795,0,1667881193,13040.31085237,210.98250476999965,54513.71764032001
2022-11-08,04:19:55.000,312,11076969,-795,0,1667881194,13040.236752959994,211.09529085000395,54513.75257592
2022-11-08,04:19:56.000,312,11076968,-795,0,1667881195,13040.155917239994,211.17988041000353,54513.66174336
2022-11-08,04:19:57.000,312,11076962,-795,0,1667881196,13040.108763069999,211.334961270004,54513.71764032001
2022-11-08,04:19:58.000,312,11076986,-795,0,1667881197,13040.102026759989,211.37020692000078,54513.7805244
2022-11-08,04:19:59.000,312,11076978,-795,0,1667881198,13040.054872589993,211.4829929999978,54513.913279680004
2022-11-08,04:20:00.000,312,11076975,-795,0,1667881199,13039.899937460003,211.58168082000338,54513.82244712
2022-11-08,04:20:01.000,312,11077008,-795,0,1667881200,13039.771947569992,211.6803686400017,54513.864369840005
2022-11-08,04:20:02.000,312,11076966,-795,0,1667881201,13039.596803510001,211.72266341999784,54513.80148576
2022-11-08,04:20:03.000,312,11076974,-795,0,1667881202,13039.40818682999,211.89889167000365,54513.75956304001
2022-11-08,04:20:04.000,312,11076937,-795,0,1667881203,13039.30714217999,211.99757949000195,54513.913279680004
2022-11-08,04:20:05.000,312,11076990,-795,0,1667881204,13039.19262491,212.15970948000177,54513.97616376001
2022-11-08,04:20:06.000,312,11076986,-795,0,1667881205,13039.118525499995,212.2724955599988,54513.89930544
2022-11-08,04:20:07.000,312,11076995,-795,0,1667881206,13039.037689779994,212.44167467999796,54513.89930544
2022-11-08,04:20:08.000,312,11076936,-795,0,1667881207,13038.977062989994,212.51921510999819,54513.92725392001
2022-11-08,04:20:09.000,312,11076974,-795,0,1667881208,13038.842336789989,212.63905032000184,54513.92725392001
2022-11-08,04:20:10.000,312,11076990,-795,0,1667881209,13038.768237379998,212.7447872699995,54513.97616376001
2022-11-08,04:20:11.000,312,11076985,-795,0,1667881210,13038.734555829993,212.81527857000037,54513.9202668
2022-11-08,04:20:12.000,312,11076961,-795,0,1667881211,13038.613302249993,212.86462248000316,54513.431168400006
2022-11-08,04:20:13.000,312,11076981,-795,0,1667881212,13038.633511179993,212.98445768999954,54513.71065320001
2022-11-08,04:20:14.000,312,11076952,-795,0,1667881213,13038.700874280003,213.0549489900004,54513.94122816
2022-11-08,04:20:15.000,312,11076975,-795,0,1667881214,13038.680665350003,213.06199811999977,54513.8503956
2022-11-08,04:20:16.000,312,11076930,-795,0,1667881215,13038.721083209988,213.09019464000448,54513.913279680004
2022-11-08,04:20:17.000,312,11076962,-795,0,1667881216,13038.613302249993,213.13953855,54513.83642136001
2022-11-08,04:20:18.000,312,11076955,-635,0,1667881217,13038.559411770002,213.15363680999872,54513.815460000005
2022-11-08,04:20:19.000,312,11077005,-795,0,1667881218,13038.505521289997,213.1677350700047,54513.88533120001
2022-11-08,04:20:20.000,312,11076972,-795,0,1667881219,13038.370795089992,213.21707898000022,54513.7805244
2022-11-08,04:20:21.000,312,11076973,-795,0,1667881220,13038.397740330001,213.1888824600028,54514.01808648
2022-11-08,04:20:22.000,312,11076946,-795,0,1667881221,13038.269750439991,213.1888824600028,54513.864369840005
2022-11-08,04:20:23.000,312,11076974,-795,0,1667881222,13038.23606889,213.19593159000215,54513.864369840005
2022-11-08,04:20:24.000,312,11076886,-795,0,1667881223,13038.202387339996,213.21707898000022,54514.00411224001
2022-11-08,04:20:25.000,312,11076951,-795,0,1667881224,13038.121551619995,213.19593159000215,54513.99712512
2022-11-08,04:20:26.000,312,11076949,-795,0,1667881225,13037.99356173,213.21002985000086,54513.96917664
2022-11-08,04:20:27.000,312,11076948,-795,0,1667881226,13037.88578076999,213.18183333000343,54513.87834408001
2022-11-08,04:20:28.000,312,11076949,-795,0,1667881227,13037.818417669994,213.1677350700047,54513.90629256001
2022-11-08,04:20:29.000,312,11076934,-795,0,1667881228,13037.88578076999,213.15363680999872,54514.04603496001
2022-11-08,04:20:30.000,312,11077000,-795,0,1667881229,13037.85209922,213.15363680999872,54514.164816
2022-11-08,04:20:31.000,312,11076982,-795,0,1667881230,13037.82515397999,213.1677350700047,54514.22770008
2022-11-08,04:20:32.000,312,11076995,-795,0,1667881231,13037.676955159994,213.21707898000022,54514.05302208001
2022-11-08,04:20:33.000,312,11076949,-795,0,1667881232,13037.697164089994,213.2029807200015,54514.18577736
2022-11-08,04:20:34.000,312,11076953,-795,0,1667881233,13037.623064679989,213.2523246300043,54514.22071296001
2022-11-08,04:20:35.000,312,11076960,-795,0,1667881234,13037.609592059998,213.24527549999766,54514.24167432001
2022-11-08,04:20:36.000,312,11076995,-795,0,1667881235,13037.495074789993,213.2875702800011,54514.150841760005
2022-11-08,04:20:37.000,312,11076943,-795,0,1667881236,13037.528756339998,213.32986506000452,54514.199751600005
2022-11-08,04:20:38.000,312,11076964,-795,0,1667881237,13037.481602170003,213.30871766999917,54514.27660992
2022-11-08,04:20:39.000,312,11076993,-795,0,1667881238,13037.515283719993,213.36511071000132,54514.38141672001
2022-11-08,04:20:40.000,312,11076901,-795,0,1667881239,13037.468129549998,213.4144546200041,54514.35346824
2022-11-08,04:20:41.000,312,11076948,-795,0,1667881240,13037.420975380002,213.4144546200041,54514.2346872
2022-11-08,04:20:42.000,312,11077000,-795,0,1667881241,13037.454656929993,213.4497002700009,54514.22770008
2022-11-08,04:20:43.000,312,11076923,-795,0,1667881242,13037.501811099988,213.5131424400024,54514.248661440004
2022-11-08,04:20:44.000,312,11076946,-795,0,1667881243,13037.562437889988,213.59068287000264,54514.45128792
2022-11-08,04:20:45.000,312,11076958,-795,0,1667881244,13037.717373019994,213.58363374000328,54514.52115912
2022-11-08,04:20:46.000,312,11076949,-795,0,1667881245,13037.751054569999,213.61887939000007,54514.535133360005
2022-11-08,04:20:47.000,312,11076956,-795,0,1667881246,13037.84536290999,213.6329776499988,54514.50718488001
2022-11-08,04:20:48.000,312,11076890,-795,0,1667881247,13037.98682541999,213.64002677999815,54514.67487576001
2022-11-08,04:20:49.000,312,11076967,-795,0,1667881248,13038.11481531,213.6329776499988,54514.73077272
2022-11-08,04:20:50.000,312,11076974,-795,0,1667881249,13038.19565103,213.60478113000136,54514.702824240005
2022-11-08,04:20:51.000,312,11076957,-795,0,1667881250,13038.350586159992,213.62592851999943,54514.78666968
2022-11-08,04:20:52.000,312,11076977,-795,0,1667881251,13038.357322470001,213.6611741700035,54514.73775984
2022-11-08,04:20:53.000,312,11076950,-795,0,1667881252,13038.485312359997,213.68232156000158,54514.89147648001
2022-11-08,04:20:54.000,312,11076993,-795,0,1667881253,13038.566148079997,213.68232156000158,54514.87750224
2022-11-08,04:20:55.000,312,11076966,-795,0,1667881254,13038.673929039993,213.71756720999838,54514.9683348
2022-11-08,04:20:56.000,312,11076957,-795,0,1667881255,13038.761501069988,213.7457637300031,54515.01025752001
2022-11-08,04:20:57.000,312,11076964,-795,0,1667881256,13038.781709999988,213.75281286000245,54514.84955376
2022-11-08,04:20:58.000,312,11076881,-795,0,1667881257,13038.828864169998,213.7951076399986,54514.94737344
2022-11-08,04:20:59.000,312,11076950,-795,0,1667881258,13038.950117749999,213.7951076399986,54515.16397416
2022-11-08,04:21:00.000,312,11076959,-795,0,1667881259,13038.936645129994,213.78805850999925,54515.18493552
2022-11-08,04:21:01.000,312,11076959,-795,0,1667881260,13039.057898709994,213.8796971999982,54515.33166504
2022-11-08,04:21:02.000,312,11076951,-795,0,1667881261,13039.07137133,213.91494285000226,54515.33865216
2022-11-08,04:21:03.000,312,11076975,-795,0,1667881262,13039.118525499995,213.9431393699997,54515.324677920005
2022-11-08,04:21:04.000,312,11076915,-795,0,1667881263,13039.23304277,214.01363067000057,54515.52031728
2022-11-08,04:21:05.000,312,11077000,-795,0,1667881264,13039.31387849,213.99953241000185,54515.51333016001
2022-11-08,04:21:06.000,312,11076969,-795,0,1667881265,13039.36776896999,214.03477805999864,54515.611149840006
2022-11-08,04:21:07.000,312,11076973,-795,0,1667881266,13039.421659449996,214.055925450004,54515.50634304
2022-11-08,04:21:08.000,312,11076936,-795,0,1667881267,13039.448604689991,214.07707284000207,54515.56224000001
2022-11-08,04:21:09.000,312,11076970,-795,0,1667881268,13039.643957679997,214.11936761999823,54515.85569904
2022-11-08,04:21:10.000,312,11076991,-795,0,1667881269,13039.724793399997,214.07002371000272,54515.946531600006
2022-11-08,04:21:11.000,312,11076971,-795,0,1667881270,13039.846046979997,214.07002371000272,54516.08627400001
2022-11-08,04:21:12.000,312,11076933,-795,0,1667881271,13039.805629119997,214.1052693599995,54515.98845432001
2022-11-08,04:21:13.000,312,11076905,-795,0,1667881272,13039.738266020002,214.08412197000143,54515.84871192001
2022-11-08,04:21:14.000,312,11076973,-795,0,1667881273,13039.643957679997,214.16871153000102,54516.10723536001
2022-11-08,04:21:15.000,312,11076951,-795,0,1667881274,13039.765211259997,214.11936761999823,54516.24697776
2022-11-08,04:21:16.000,312,11076961,-795,0,1667881275,13039.664166609997,214.1052693599995,54516.20505504001
2022-11-08,04:21:17.000,312,11076949,-795,0,1667881276,13039.697848160002,214.1052693599995,54516.30287472001
2022-11-08,04:21:18.000,312,11076988,-795,0,1667881277,13039.684375539997,214.09822023000015,54516.37274592001
2022-11-08,04:21:19.000,312,11076951,-795,0,1667881278,13039.798892810002,214.02067979999993,54516.54043680001
2022-11-08,04:21:20.000,312,11076927,-795,0,1667881279,13039.846046979997,213.99953241000185,54516.48453984
2022-11-08,04:21:21.000,312,11076966,-795,0,1667881280,13039.872992219993,213.97838502000377,54516.5055012
2022-11-08,04:21:22.000,312,11076933,-795,0,1667881281,13039.866255909998,213.95018849999906,54516.30287472001
2022-11-08,04:21:23.000,312,11076955,-795,0,1667881282,13039.947091629998,213.93609024000034,54516.45659136
2022-11-08,04:21:24.000,312,11076999,-795,0,1667881283,13040.000982109988,213.95018849999906,54516.63825648001
2022-11-08,04:21:25.000,312,11077025,-795,0,1667881284,13040.048136279998,213.93609024000034,54516.73607616001
2022-11-08,04:21:26.000,312,11076968,-795,0,1667881285,13040.068345209998,213.9431393699997,54516.729089039996
2022-11-08,04:21:27.000,312,11076973,-795,0,1667881286,13040.081817829989,213.95723762999842,54516.666204960005
2022-11-08,04:21:28.000,312,11076902,-795,0,1667881287,13040.102026759989,213.91494285000226,54516.82690872001
2022-11-08,04:21:29.000,312,11076970,-795,0,1667881288,13040.122235689989,213.92904111000098,54516.77101176
2022-11-08,04:21:30.000,312,11076955,-795,0,1667881289,13040.102026759989,213.90084459000354,54516.84787008
2022-11-08,04:21:31.000,312,11076943,-795,0,1667881290,13040.081817829989,213.87264806999883,54516.84088296
2022-11-08,04:21:32.000,312,11076955,-795,0,1667881291,13040.048136279998,213.87264806999883,54516.75703752001
2022-11-08,04:21:33.000,312,11076965,-795,0,1667881292,13040.054872589993,213.8796971999982,54516.833895840005
2022-11-08,04:21:34.000,312,11076943,-795,0,1667881293,13040.122235689989,213.8444515500014,54516.99459960001
2022-11-08,04:21:35.000,312,11077005,-795,0,1667881294,13040.075081519994,213.81625503000396,54516.931715520004
2022-11-08,04:21:36.000,312,11076955,-795,0,1667881295,13039.987509489998,213.78805850999925,54516.87581856001
2022-11-08,04:21:37.000,312,11076938,-795,0,1667881296,13039.913410079993,213.80215676999796,54516.68716632001
2022-11-08,04:21:38.000,312,11076933,-795,0,1667881297,13039.866255909998,213.77396025000053,54516.73607616001
2022-11-08,04:21:39.000,312,11076944,-795,0,1667881298,13039.832574359993,213.8092059000046,54516.82690872001
2022-11-08,04:21:40.000,312,11076967,-795,0,1667881299,13039.812365429992,213.7598619900018,54516.99459960001
2022-11-08,04:21:41.000,312,11076964,-795,0,1667881300,13039.839310670002,213.72461633999774,54517.00857384
2022-11-08,04:21:42.000,312,11076997,-795,0,1667881301,13039.751738639992,213.71756720999838,54516.98761248
2022-11-08,04:21:43.000,312,11076980,-795,0,1667881302,13039.677639230002,213.71051807999902,54516.93870264
2022-11-08,04:21:44.000,312,11076954,-795,0,1667881303,13039.724793399997,213.71756720999838,54516.97363824001
2022-11-08,04:21:45.000,312,11076979,-795,0,1667881304,13039.738266020002,213.6964198200003,54516.96665112
2022-11-08,04:21:46.000,312,11076937,-795,0,1667881305,13039.664166609997,213.6964198200003,54516.952676880006
2022-11-08,04:21:47.000,312,11076966,-795,0,1667881306,13039.724793399997,213.70346894999966,54516.93870264
2022-11-08,04:21:48.000,312,11076976,-795,0,1667881307,13039.664166609997,213.71051807999902,54517.00857384
2022-11-08,04:21:49.000,312,11076951,-795,0,1667881308,13039.684375539997,213.67527243000222,54517.14831624
2022-11-08,04:21:50.000,312,11076946,-795,0,1667881309,13039.697848160002,213.71756720999838,54517.21120032001
2022-11-08,04:21:51.000,312,11076987,-795,0,1667881310,13039.664166609997,213.71051807999902,54517.099406400004
2022-11-08,04:21:52.000,312,11076959,-795,0,1667881311,13039.576594580001,213.72461633999774,54517.02254808001
2022-11-08,04:21:53.000,312,11076896,-795,0,1667881312,13039.610276129992,213.72461633999774,54517.24613592
2022-11-08,04:21:54.000,312,11076955,-795,0,1667881313,13039.563121959996,213.72461633999774,54517.22517456
2022-11-08,04:21:55.000,312,11076950,-795,0,1667881314,13039.596803510001,213.77396025000053,54517.24613592
2022-11-08,04:21:56.000,312,11076941,-795,0,1667881315,13039.637221370001,213.7810093799999,54517.2740844
2022-11-08,04:21:57.000,312,11076968,-795,0,1667881316,13039.617012440001,213.81625503000396,54517.232161679996
2022-11-08,04:21:58.000,312,11076929,-795,0,1667881317,13039.623748749997,213.8444515500014,54517.24613592
2022-11-08,04:21:59.000,312,11076996,-795,0,1667881318,13039.650693989992,213.9078937200029,54517.42780104001
2022-11-08,04:22:00.000,312,11076957,-795,0,1667881319,13039.650693989992,213.9078937200029,54517.4138268
2022-11-08,04:22:01.000,312,11076984,-795,0,1667881320,13039.637221370001,213.96428675999778,54517.385878320005
2022-11-08,04:22:02.000,312,11076965,-795,0,1667881321,13039.630485059992,213.95018849999906,54517.26011016001
2022-11-08,04:22:03.000,312,11076987,-795,0,1667881322,13039.691111849992,214.055925450004,54517.31600712
2022-11-08,04:22:04.000,312,11076980,-795,0,1667881323,13039.751738639992,214.04887632000464,54517.483698000004
2022-11-08,04:22:05.000,312,11076984,-795,0,1667881324,13039.812365429992,214.0911711000008,54517.54658208001
2022-11-08,04:22:06.000,312,11076965,-795,0,1667881325,13039.812365429992,214.14756414000294,54517.54658208001
2022-11-08,04:22:07.000,312,11076984,-795,0,1667881326,13039.832574359993,214.16166240000166,54517.44177528
2022-11-08,04:22:08.000,312,11076926,-795,0,1667881327,13039.812365429992,214.20395717999781,54517.44876240001
2022-11-08,04:22:09.000,312,11077006,-795,0,1667881328,13039.859519600002,214.21100631000445,54517.58151768
2022-11-08,04:22:10.000,312,11076948,-795,0,1667881329,13039.872992219993,214.1898589199991,54517.63042752
2022-11-08,04:22:11.000,312,11076941,-795,0,1667881330,13039.832574359993,214.20395717999781,54517.64440176001
2022-11-08,04:22:12.000,312,11076972,-795,0,1667881331,13039.812365429992,214.21100631000445,54517.602479040004
2022-11-08,04:22:13.000,312,11076946,-795,0,1667881332,13039.792156499992,214.22510457000317,54517.61645328001
2022-11-08,04:22:14.000,312,11076941,-795,0,1667881333,13039.771947569992,214.18280978999974,54517.5885048
2022-11-08,04:22:15.000,312,11076992,-795,0,1667881334,13039.643957679997,214.2533010900006,54517.64440176001
2022-11-08,04:22:16.000,312,11076954,-795,0,1667881335,13039.718057090002,214.2392028300019,54517.63741464
2022-11-08,04:22:17.000,312,11076993,-795,0,1667881336,13039.576594580001,214.26739934999932,54517.44177528
2022-11-08,04:22:18.000,312,11076932,-795,0,1667881337,13039.536176720001,214.2533010900006,54517.49767224001
2022-11-08,04:22:19.000,312,11076977,-795,0,1667881338,13039.569858269992,214.3167432600021,54517.60946616
2022-11-08,04:22:20.000,312,11076984,-795,0,1667881339,13039.468813619991,214.3167432600021,54517.5186336
2022-11-08,04:22:21.000,312,11076960,-795,0,1667881340,13039.549649339991,214.35903803999827,54517.63741464
2022-11-08,04:22:22.000,312,11076962,-795,0,1667881341,13039.509231479991,214.3660871700049,54517.68632448
2022-11-08,04:22:23.000,312,11076969,-795,0,1667881342,13039.448604689991,214.41543108000042,54517.63741464
2022-11-08,04:22:24.000,312,11076959,-795,0,1667881343,13039.468813619991,214.39428369000234,54517.66536312001
2022-11-08,04:22:25.000,312,11076980,-795,0,1667881344,13039.421659449996,214.4506767300045,54517.63042752
2022-11-08,04:22:26.000,312,11076985,-795,0,1667881345,13039.37450528,214.44362759999785,54517.672350240005
2022-11-08,04:22:27.000,312,11076999,-795,0,1667881346,13039.300405869995,214.52116802999808,54517.47671088001
2022-11-08,04:22:28.000,312,11077000,-795,0,1667881347,13039.280196939995,214.50706976999936,54517.52562072001
2022-11-08,04:22:29.000,312,11076948,-795,0,1667881348,13039.32735110999,214.57756107000023,54517.70728584
2022-11-08,04:22:30.000,312,11076974,-795,0,1667881349,13039.29366956,214.5493645500028,54517.68632448
2022-11-08,04:22:31.000,312,11076996,-795,0,1667881350,13039.259988009995,214.5987084599983,54517.71427296001
2022-11-08,04:22:32.000,312,11076951,-795,0,1667881351,13039.19262491,214.61985585000366,54517.7282472
2022-11-08,04:22:33.000,312,11076972,-795,0,1667881352,13039.12526180999,214.66919975999917,54517.56055632
2022-11-08,04:22:34.000,312,11076906,-795,0,1667881353,13039.13199812,214.66919975999917,54517.5885048
2022-11-08,04:22:35.000,312,11076977,-795,0,1667881354,13039.14547073999,214.6973962800039,54517.71427296001
2022-11-08,04:22:36.000,312,11076954,-795,0,1667881355,13039.15220705,214.6832980199979,54517.69331160001
2022-11-08,04:22:37.000,312,11076982,-795,0,1667881356,13039.10505287999,214.71854367000196,54517.63042752
2022-11-08,04:22:38.000,312,11076969,-795,0,1667881357,13039.13199812,214.6973962800039,54517.66536312001
2022-11-08,04:22:39.000,312,11076991,-795,0,1667881358,13039.16567966999,214.6973962800039,54517.7981184
2022-11-08,04:22:40.000,312,11076973,-795,0,1667881359,13039.17241598,214.6973962800039,54517.7282472
2022-11-08,04:22:41.000,312,11076997,-795,0,1667881360,13039.179152289995,214.7114945400026,54517.63042752
2022-11-08,04:22:42.000,312,11076999,-795,0,1667881361,13039.07137133,214.7114945400026,54517.504659360005
2022-11-08,04:22:43.000,312,11076981,-795,0,1667881362,13039.04442608999,214.7114945400026,54517.483698000004
2022-11-08,04:22:44.000,312,11076973,-795,0,1667881363,13039.09158026,214.73969106000004,54517.5885048
2022-11-08,04:22:45.000,312,11076966,-795,0,1667881364,13038.997271919994,214.75378931999876,54517.658376
2022-11-08,04:22:46.000,312,11076986,-795,0,1667881365,13038.977062989994,214.7749367100041,54517.602479040004
2022-11-08,04:22:47.000,312,11076962,-795,0,1667881366,13038.882754649989,214.76083844999812,54517.42081392
2022-11-08,04:22:48.000,312,11076880,-795,0,1667881367,13038.936645129994,214.75378931999876,54517.602479040004
2022-11-08,04:22:49.000,312,11076978,-795,0,1667881368,13038.896227269994,214.7960841000022,54517.53959496
2022-11-08,04:22:50.000,312,11076948,-795,0,1667881369,13038.896227269994,214.7749367100041,54517.53959496
2022-11-08,04:22:51.000,312,11076975,-795,0,1667881370,13038.916436199994,214.80313323000155,54517.483698000004
2022-11-08,04:22:52.000,312,11076965,-795,0,1667881371,13038.876018339994,214.81723149000027,54517.385878320005
2022-11-08,04:22:53.000,312,11076968,-795,0,1667881372,13038.909699889999,214.87362453000242,54517.46972376
2022-11-08,04:22:54.000,312,11076964,-795,0,1667881373,13038.950117749999,214.86657540000306,54517.56754344
2022-11-08,04:22:55.000,312,11076970,-795,0,1667881374,13038.902963579989,214.8947719200005,54517.504659360005
2022-11-08,04:22:56.000,312,11076951,-795,0,1667881375,13038.909699889999,214.8947719200005,54517.51164648
2022-11-08,04:22:57.000,312,11076968,-795,0,1667881376,13038.815391549993,214.95116496000264,54517.19722608
2022-11-08,04:22:58.000,312,11076915,-795,0,1667881377,13038.808655239998,214.95116496000264,54517.2042132
2022-11-08,04:22:59.000,312,11076992,-795,0,1667881378,13038.748028449998,215.01460713000415,54517.00857384
2022-11-08,04:23:00.000,312,11076977,-795,0,1667881379,13038.781709999988,215.0075580000048,54517.232161679996
2022-11-08,04:23:01.000,312,11076958,-795,0,1667881380,13038.714346899993,215.02870539000287,54517.16229048001
2022-11-08,04:23:02.000,312,11077011,-795,0,1667881381,13038.734555829993,215.0428036500016,54517.134342
2022-11-08,04:23:03.000,312,11076977,-795,0,1667881382,13038.673929039993,215.0569019100003,54517.00857384
2022-11-08,04:23:04.000,312,11076928,-795,0,1667881383,13038.680665350003,215.12034408000181,54517.10639352
2022-11-08,04:23:05.000,312,11076985,-795,0,1667881384,13038.579620700002,215.09919669000374,54516.99459960001
2022-11-08,04:23:06.000,312,11076979,-795,0,1667881385,13038.593093319992,215.09919669000374,54517.02254808001
2022-11-08,04:23:07.000,312,11076967,-795,0,1667881386,13038.492048669992,215.14854059999925,54516.87581856001
2022-11-08,04:23:08.000,312,11076939,-795,0,1667881387,13038.492048669992,215.17673712000396,54516.729089039996
2022-11-08,04:23:09.000,312,11076962,-795,0,1667881388,13038.539202840002,215.2401792899982,54516.91075416
2022-11-08,04:23:10.000,312,11076921,-795,0,1667881389,13038.613302249993,215.23313015999884,54516.98062536
2022-11-08,04:23:11.000,312,11077006,-795,0,1667881390,13038.613302249993,215.28952320000099,54516.98761248
2022-11-08,04:23:12.000,312,11076971,-795,0,1667881391,13038.559411770002,215.2683758100029,54516.80594736001
2022-11-08,04:23:13.000,312,11076941,-795,0,1667881392,13038.518993910002,215.28247407000163,54516.77101176
2022-11-08,04:23:14.000,312,11076996,-795,0,1667881393,13038.532466529992,215.3036214599997,54516.80594736001
2022-11-08,04:23:15.000,312,11076975,-795,0,1667881394,13038.518993910002,215.31771971999842,54516.896779919996
2022-11-08,04:23:16.000,312,11076951,-795,0,1667881395,13038.417949260001,215.33181798000442,54516.498514080005
2022-11-08,04:23:17.000,312,11076974,-795,0,1667881396,13038.451630809992,215.37411276000057,54516.69415344
2022-11-08,04:23:18.000,312,11076977,-795,0,1667881397,13038.458367120002,215.39526014999865,54516.82690872001
2022-11-08,04:23:19.000,312,11077013,-795,0,1667881398,13038.330377229991,215.38116188999993,54516.81293448
2022-11-08,04:23:20.000,312,11076950,-795,0,1667881399,13038.249541509991,215.40935841000464,54516.70812768001
2022-11-08,04:23:21.000,312,11076967,-795,0,1667881400,13038.081133759995,215.5009971000036,54516.666204960005
2022-11-08,04:23:22.000,312,11076989,-795,0,1667881401,13037.90598969999,215.52214449000166,54516.53344968
2022-11-08,04:23:23.000,312,11076980,-795,0,1667881402,13037.730845639999,215.56443926999782,54516.48453984
2022-11-08,04:23:24.000,312,11076962,-795,0,1667881403,13037.643273609989,215.56443926999782,54516.561398159996
2022-11-08,04:23:25.000,312,11076984,-795,0,1667881404,13037.488338479998,215.62083230999997,54516.547423920005
2022-11-08,04:23:26.000,312,11076976,-795,0,1667881405,13037.380557520002,215.65607796000404,54516.449604240006
2022-11-08,04:23:27.000,312,11076977,-795,0,1667881406,13037.225622389997,215.70542186999955,54516.40768152
2022-11-08,04:23:28.000,312,11076992,-795,0,1667881407,13037.077423570001,215.74066752000363,54516.30287472001
2022-11-08,04:23:29.000,312,11076995,-795,0,1667881408,13036.93596106,215.80410968999786,54516.30986184
2022-11-08,04:23:30.000,312,11076954,-795,0,1667881409,13036.82818009999,215.8464044700013,54516.19806792
2022-11-08,04:23:31.000,312,11076961,-795,0,1667881410,13036.71366283,215.88869925000472,54516.1910808
2022-11-08,04:23:32.000,312,11076993,-795,0,1667881411,13036.558727699994,215.96623967999767,54516.07229976
2022-11-08,04:23:33.000,312,11076975,-795,0,1667881412,13036.370111019998,215.99443620000238,54515.876660400005
2022-11-08,04:23:34.000,312,11076964,-795,0,1667881413,13036.383583639989,216.01558359000046,54516.058325519996
2022-11-08,04:23:35.000,312,11076982,-795,0,1667881414,13036.296011609993,216.08607489000133,54516.07928688
2022-11-08,04:23:36.000,312,11076960,-795,0,1667881415,13036.255593749993,216.0719766300026,54516.01640280001
2022-11-08,04:23:37.000,312,11076991,-795,0,1667881416,13036.168021719997,216.14246793000348,54515.93255736
2022-11-08,04:23:38.000,312,11076975,-795,0,1667881417,13036.080449690002,216.1565661900022,54515.63909832
2022-11-08,04:23:39.000,312,11076935,-795,0,1667881418,13035.972668729992,216.1565661900022,54515.57621424
2022-11-08,04:23:40.000,312,11076985,-795,0,1667881419,13035.986141349997,216.191811839999,54515.590188480004
2022-11-08,04:23:41.000,312,11076963,-795,0,1667881420,13036.033295519992,216.21295923000434,54515.69499528
2022-11-08,04:23:42.000,312,11076940,-795,0,1667881421,13035.992877659992,216.191811839999,54515.56922712
2022-11-08,04:23:43.000,312,11076936,-795,0,1667881422,13035.925514559996,216.28345052999794,54515.49935592
2022-11-08,04:23:44.000,312,11076913,-795,0,1667881423,13035.925514559996,216.29754879000393,54515.50634304
2022-11-08,04:23:45.000,312,11076950,-795,0,1667881424,13035.75037049999,216.34689269999944,54515.4574332
2022-11-08,04:23:46.000,312,11076954,-795,0,1667881425,13035.75037049999,216.3539418299988,54515.39454912001
2022-11-08,04:23:47.000,312,11076969,-795,0,1667881426,13035.57522644,216.37508922000416,54515.254806720004
2022-11-08,04:23:48.000,312,11076929,-795,0,1667881427,13035.501127029995,216.45967878000374,54515.156987040005
2022-11-08,04:23:49.000,312,11076975,-795,0,1667881428,13035.47418179,216.51607181999861,54515.33865216
2022-11-08,04:23:50.000,312,11076961,-795,0,1667881429,13035.43376393,216.48787530000118,54515.17794840001
2022-11-08,04:23:51.000,312,11076973,-795,0,1667881430,13035.44723654999,216.5019735599999,54515.22685824001
2022-11-08,04:23:52.000,312,11076992,-795,0,1667881431,13035.413555,216.51607181999861,54514.98230904001
2022-11-08,04:23:53.000,312,11076932,-795,0,1667881432,13035.460709169995,216.57246486000076,54515.02423176
2022-11-08,04:23:54.000,312,11076975,-795,0,1667881433,13035.53480858,216.57951399000012,54515.05218024001
2022-11-08,04:23:55.000,312,11077016,-795,0,1667881434,13035.561753819995,216.60771051000484,54515.02423176
2022-11-08,04:23:56.000,312,11076965,-795,0,1667881435,13035.64932584999,216.6147596400042,54515.11506432
2022-11-08,04:23:57.000,312,11076980,-795,0,1667881436,13035.642589539995,216.6147596400042,54515.05218024001
2022-11-08,04:23:58.000,312,11076999,-795,0,1667881437,13035.763843119996,216.62180877000355,54514.92641208
2022-11-08,04:23:59.000,312,11076979,-795,0,1667881438,13035.810997289991,216.65705442000035,54515.13602568
2022-11-08,04:24:00.000,312,11076959,-795,0,1667881439,13035.858151460001,216.65705442000035,54515.02423176
2022-11-08,04:24:01.000,312,11076996,-795,0,1667881440,13035.810997289991,216.650005290001,54514.96134768001
2022-11-08,04:24:02.000,312,11076969,-795,0,1667881441,13035.71668895,216.6852509399978,54514.80763104
2022-11-08,04:24:03.000,312,11076962,-795,0,1667881442,13035.63585323,216.69230007000442,54514.79365680001
2022-11-08,04:24:04.000,312,11076970,-795,0,1667881443,13035.6156443,216.6641035499997,54514.89147648001
2022-11-08,04:24:05.000,312,11076979,-795,0,1667881444,13035.62911691999,216.67820180999843,54514.95436056
2022-11-08,04:24:06.000,312,11076993,-795,0,1667881445,13035.59543537,216.69230007000442,54514.870515120005
2022-11-08,04:24:07.000,312,11076964,-795,0,1667881446,13035.57522644,216.72049659000186,54514.77968256
2022-11-08,04:24:08.000,312,11076956,-795,0,1667881447,13035.66953477999,216.6852509399978,54514.80064392
2022-11-08,04:24:09.000,312,11076974,-795,0,1667881448,13035.63585323,216.7134474600025,54514.751734080004
2022-11-08,04:24:10.000,312,11076975,-795,0,1667881449,13035.66953477999,216.74164397999994,54514.70981136
2022-11-08,04:24:11.000,312,11076973,-795,0,1667881450,13035.66953477999,216.75574223999865,54514.67487576001
2022-11-08,04:24:12.000,312,11076984,-795,0,1667881451,13035.683007399995,216.75574223999865,54514.56308184
2022-11-08,04:24:13.000,312,11076994,-795,0,1667881452,13035.70995263999,216.79803702000208,54514.54910760001
2022-11-08,04:24:14.000,312,11076984,-795,0,1667881453,13035.79752467,216.76984050000465,54514.49321064
2022-11-08,04:24:15.000,312,11076982,-795,0,1667881454,13035.925514559996,216.76984050000465,54514.702824240005
2022-11-08,04:24:16.000,312,11076911,-795,0,1667881455,13036.040031830002,216.74164397999994,54514.73775984
2022-11-08,04:24:17.000,312,11076959,-795,0,1667881456,13035.952459799992,216.8121352800008,54514.57006896
2022-11-08,04:24:18.000,312,11076978,-795,0,1667881457,13036.026559209997,216.79098789000273,54514.535133360005
2022-11-08,04:24:19.000,312,11076926,-795,0,1667881458,13036.046768139997,216.776889630004,54514.47224928
2022-11-08,04:24:20.000,312,11076979,-795,0,1667881459,13036.040031830002,216.78393876000337,54514.55609472001
2022-11-08,04:24:21.000,312,11076970,-795,0,1667881460,13036.019822900002,216.80508615000144,54514.6189788
2022-11-08,04:24:22.000,312,11076954,-795,0,1667881461,13035.918778250001,216.776889630004,54514.52814624001
2022-11-08,04:24:23.000,312,11076995,-795,0,1667881462,13035.831206219991,216.80508615000144,54514.45827504001
2022-11-08,04:24:24.000,312,11076945,-795,0,1667881463,13035.784052049996,216.762791369998,54514.49321064
2022-11-08,04:24:25.000,312,11076983,-795,0,1667881464,13035.70995263999,216.7134474600025,54514.47224928
2022-11-08,04:24:26.000,312,11077003,-795,0,1667881465,13035.6156443,216.67115267999907,54514.46526216
2022-11-08,04:24:27.000,312,11076953,-795,0,1667881466,13035.501127029995,216.70639833000314,54514.27660992
2022-11-08,04:24:28.000,312,11076947,-795,0,1667881467,13035.36640082999,216.62180877000355,54514.28359704
2022-11-08,04:24:29.000,312,11076993,-795,0,1667881468,13035.305774039989,216.64295616000163,54514.4443008
2022-11-08,04:24:30.000,312,11077002,-795,0,1667881469,13035.224938319989,216.63590703000227,54514.39539096
2022-11-08,04:24:31.000,312,11077013,-795,0,1667881470,13035.056530569993,216.6006613799982,54514.318532640005
2022-11-08,04:24:32.000,312,11076934,-795,0,1667881471,13034.908331749997,216.6006613799982,54514.28359704
2022-11-08,04:24:33.000,312,11076948,-795,0,1667881472,13034.726451379996,216.57246486000076,54514.09494480001
2022-11-08,04:24:34.000,312,11076998,-795,0,1667881473,13034.571516249991,216.5301700800046,54514.101931920006
2022-11-08,04:24:35.000,312,11076990,-795,0,1667881474,13034.49068052999,216.51607181999861,54514.06699632
2022-11-08,04:24:36.000,312,11076982,-795,0,1667881475,13034.281854919995,216.47377704000246,54514.04603496001
2022-11-08,04:24:37.000,312,11076953,-795,0,1667881476,13034.12691978999,216.47377704000246,54514.09494480001
2022-11-08,04:24:38.000,312,11076965,-795,0,1667881477,13033.870940009998,216.45262965000438,54514.02507360001
2022-11-08,04:24:39.000,312,11076974,-795,0,1667881478,13033.641905470002,216.4032857400016,54514.164816
2022-11-08,04:24:40.000,312,11076972,-795,0,1667881479,13033.392661999991,216.36099095999816,54514.01808648
2022-11-08,04:24:41.000,312,11077004,-795,0,1667881480,13033.13668222,216.3539418299988,54513.83642136001
2022-11-08,04:24:42.000,312,11076949,-795,0,1667881481,13032.880702439994,216.29049966000457,54513.6757176
2022-11-08,04:24:43.000,312,11077013,-795,0,1667881482,13032.759448859993,216.28345052999794,54513.62680776
2022-11-08,04:24:44.000,312,11076969,-795,0,1667881483,13032.678613139993,216.24820488000114,54513.647769120005
2022-11-08,04:24:45.000,312,11076952,-795,0,1667881484,13032.570832179998,216.18476270999963,54513.65475624
2022-11-08,04:24:46.000,312,11077034,-795,0,1667881485,13032.449578599997,216.1706644500009,54513.49405248
2022-11-08,04:24:47.000,312,11076993,-795,0,1667881486,13032.341797640001,216.13541880000412,54513.38924568
2022-11-08,04:24:48.000,312,11076952,-795,0,1667881487,13032.308116089996,216.10017315000005,54513.466104
2022-11-08,04:24:49.000,312,11076964,-795,0,1667881488,13032.186862509996,216.0719766300026,54513.312387360005
2022-11-08,04:24:50.000,312,11076954,-795,0,1667881489,13032.126235719996,216.03673097999854,54513.27745176
2022-11-08,04:24:51.000,312,11076968,-795,0,1667881490,13032.126235719996,216.01558359000046,54513.17264496
2022-11-08,04:24:52.000,312,11077005,-795,0,1667881491,13032.09929048,215.96623967999767,54513.00495408
2022-11-08,04:24:53.000,312,11076966,-795,0,1667881492,13032.132972029991,215.96623967999767,54513.025915440005
2022-11-08,04:24:54.000,312,11076941,-795,0,1667881493,13032.106026789996,215.93804316000023,54512.95604424
2022-11-08,04:24:55.000,312,11077015,-795,0,1667881494,13032.07234523999,215.93099403000087,54512.858224560005
2022-11-08,04:24:56.000,312,11076999,-795,0,1667881495,13032.186862509996,215.92394490000152,54513.01892832001
2022-11-08,04:24:57.000,312,11077006,-795,0,1667881496,13032.15991727,215.92394490000152,54512.93508288
2022-11-08,04:24:58.000,312,11076985,-795,0,1667881497,13032.193598819991,215.9098466400028,54512.91412152
2022-11-08,04:24:59.000,312,11077018,-795,0,1667881498,13032.13970834,215.9732888100043,54512.74643064
2022-11-08,04:25:00.000,312,11076997,-795,0,1667881499,13032.11949941,215.93804316000023,54512.809314720005
2022-11-08,04:25:01.000,312,11076942,-795,0,1667881500,13032.106026789996,215.9591905499983,54512.65559808
2022-11-08,04:25:02.000,312,11076939,-795,0,1667881501,13032.146444649996,215.93804316000023,54512.6975208
2022-11-08,04:25:03.000,312,11076969,-795,0,1667881502,13032.15991727,215.9591905499983,54512.63463672001
2022-11-08,04:25:04.000,312,11076995,-795,0,1667881503,13032.085817859996,215.96623967999767,54512.50188144
2022-11-08,04:25:05.000,312,11076928,-795,0,1667881504,13032.07908155,216.0085344600011,54512.571752640004
2022-11-08,04:25:06.000,312,11076990,-795,0,1667881505,13032.065608929996,215.99443620000238,54512.58572688001
2022-11-08,04:25:07.000,312,11076985,-795,0,1667881506,13032.03192737999,215.98738707000302,54512.522842800005
2022-11-08,04:25:08.000,312,11076987,-795,0,1667881507,13031.95109165999,215.99443620000238,54512.355151920005
2022-11-08,04:25:09.000,312,11076981,-795,0,1667881508,13032.03866369,215.98738707000302,54512.44598448001
2022-11-08,04:25:10.000,312,11076954,-795,0,1667881509,13032.126235719996,215.9732888100043,54512.55079128
2022-11-08,04:25:11.000,312,11076968,-795,0,1667881510,13032.132972029991,215.98738707000302,54512.522842800005
2022-11-08,04:25:12.000,312,11076975,-795,0,1667881511,13032.11949941,215.96623967999767,54512.404061760004
2022-11-08,04:25:13.000,312,11076915,-795,0,1667881512,13032.11949941,216.00148533000174,54512.41104888
2022-11-08,04:25:14.000,312,11076977,-795,0,1667881513,13032.15991727,215.98738707000302,54512.43899736
2022-11-08,04:25:15.000,312,11076988,-795,0,1667881514,13032.193598819991,216.02968184999918,54512.44598448001
2022-11-08,04:25:16.000,312,11076969,-795,0,1667881515,13032.11276309999,216.01558359000046,54512.27829360001
2022-11-08,04:25:17.000,312,11076974,-795,0,1667881516,13032.065608929996,216.0578783700039,54512.36213904
2022-11-08,04:25:18.000,312,11076988,-795,0,1667881517,13032.01845476,216.03673097999854,54512.29925496001
2022-11-08,04:25:19.000,312,11076954,-795,0,1667881518,13032.07234523999,216.1072222799994,54512.50188144
2022-11-08,04:25:20.000,312,11076949,-795,0,1667881519,13032.03866369,216.0931240200007,54512.50188144
2022-11-08,04:25:21.000,312,11076951,-795,0,1667881520,13032.065608929996,216.14951706000284,54512.41803600001
2022-11-08,04:25:22.000,312,11076991,-795,0,1667881521,13032.05887262,216.1706644500009,54512.32720344001
2022-11-08,04:25:23.000,312,11077006,-795,0,1667881522,13032.05887262,216.23410662000242,54512.306242080005
2022-11-08,04:25:24.000,312,11076970,-795,0,1667881523,13032.13970834,216.26230313999986,54512.41104888
2022-11-08,04:25:25.000,312,11076983,-795,0,1667881524,13032.193598819991,216.33984357000008,54512.44598448001
2022-11-08,04:25:26.000,312,11076997,-795,0,1667881525,13032.166653579996,216.38213835000352,54512.41104888
2022-11-08,04:25:27.000,312,11076990,-795,0,1667881526,13032.207071439996,216.43148225999903,54512.33419056
2022-11-08,04:25:28.000,312,11076962,-795,0,1667881527,13032.301379780001,216.47377704000246,54512.39008752
2022-11-08,04:25:29.000,312,11077015,-795,0,1667881528,13032.348533949997,216.52312094999797,54512.37611328001
2022-11-08,04:25:30.000,312,11076995,-795,0,1667881529,13032.375479189992,216.53721921000397,54512.3831004
2022-11-08,04:25:31.000,312,11076969,-795,0,1667881530,13032.314852399992,216.6006613799982,54512.34117768
2022-11-08,04:25:32.000,312,11077011,-795,0,1667881531,13032.213807749991,216.6288579000029,54512.27130648
2022-11-08,04:25:33.000,312,11076985,-795,0,1667881532,13032.13970834,216.72754572000122,54512.306242080005
2022-11-08,04:25:34.000,312,11076997,-795,0,1667881533,13032.07908155,216.75574223999865,54512.4529716
2022-11-08,04:25:35.000,312,11076975,-795,0,1667881534,13031.99150951999,216.84033179999824,54512.41803600001
2022-11-08,04:25:36.000,312,11076977,-795,0,1667881535,13031.903937489995,216.88262658000167,54512.36213904
2022-11-08,04:25:37.000,312,11076966,-795,0,1667881536,13031.76921128999,216.98131439999997,54512.16649968
2022-11-08,04:25:38.000,312,11076942,-795,0,1667881537,13031.715320809999,216.98836352999933,54512.18047392001
2022-11-08,04:25:39.000,312,11076955,-795,0,1667881538,13031.607539849989,217.0588548300002,54512.187461040005
2022-11-08,04:25:40.000,312,11076952,-795,0,1667881539,13031.567121989989,217.0870513500049,54512.28528072
2022-11-08,04:25:41.000,312,11076994,-795,0,1667881540,13031.466077339988,217.12934613000107,54512.21540952
2022-11-08,04:25:42.000,312,11076952,-795,0,1667881541,13031.338087449993,217.1575426499985,54512.05470576
2022-11-08,04:25:43.000,312,11076970,-795,0,1667881542,13031.189888629997,217.1716409100045,54511.95688608
2022-11-08,04:25:44.000,312,11076930,-795,0,1667881543,13031.075371359992,217.22098482,54512.05470576
2022-11-08,04:25:45.000,312,11076964,-795,0,1667881544,13030.826127889995,217.24918134000472,54511.87304064001
2022-11-08,04:25:46.000,312,11076992,-795,0,1667881545,13030.75202847999,217.28442699000152,54511.98483456
2022-11-08,04:25:47.000,312,11076969,-795,0,1667881546,13030.543202869994,217.3055743799996,54511.78220808
2022-11-08,04:25:48.000,312,11076965,-795,0,1667881547,13030.381531429994,217.32672176999768,54511.74727248001
2022-11-08,04:25:49.000,312,11076966,-795,0,1667881548,13030.354586189998,217.34786916000303,54511.83810504
2022-11-08,04:25:50.000,312,11076918,-795,0,1667881549,13030.334377259998,217.34082003000367,54511.86605352001
2022-11-08,04:25:51.000,312,11076914,-795,0,1667881550,13030.240068919993,217.39016393999918,54511.7891952
2022-11-08,04:25:52.000,312,11076952,-795,0,1667881551,13030.125551650002,217.4042621999979,54511.565607360004
2022-11-08,04:25:53.000,312,11076985,-795,0,1667881552,13030.078397479992,217.43950785000197,54511.565607360004
2022-11-08,04:25:54.000,312,11076935,-795,0,1667881553,13029.950407589997,217.46065524000005,54511.45381344
2022-11-08,04:25:55.000,312,11076972,-795,0,1667881554,13029.856099249992,217.52409741000156,54511.38394224
2022-11-08,04:25:56.000,312,11076997,-795,0,1667881555,13029.849362939996,217.5804904500037,54511.53067176001
2022-11-08,04:25:57.000,312,11076970,-795,0,1667881556,13029.808945079996,217.62278522999986,54511.48874904001
2022-11-08,04:25:58.000,312,11076954,-795,0,1667881557,13029.795472459991,217.64393261999794,54511.467787680005
2022-11-08,04:25:59.000,312,11077006,-795,0,1667881558,13029.775263529991,217.6650800100033,54511.516697520005
2022-11-08,04:26:00.000,312,11077023,-795,0,1667881559,13029.768527219996,217.70737478999945,54511.4049036
2022-11-08,04:26:01.000,312,11077010,-795,0,1667881560,13029.728109359996,217.77786609000032,54511.35599376
2022-11-08,04:26:02.000,312,11076964,-795,0,1667881561,13029.728109359996,217.84835739000118,54511.230225600004
2022-11-08,04:26:03.000,312,11076970,-795,0,1667881562,13029.842626630001,217.8906521700046,54511.21625136
2022-11-08,04:26:04.000,312,11076997,-795,0,1667881563,13030.024507000002,217.91884869000205,54511.251186960006
2022-11-08,04:26:05.000,312,11076998,-795,0,1667881564,13030.139024269993,217.93294695000077,54511.21625136
2022-11-08,04:26:06.000,312,11076995,-795,0,1667881565,13030.354586189998,217.96819260000484,54511.28612256
2022-11-08,04:26:07.000,312,11076954,-795,0,1667881566,13030.435421909999,218.01753651000035,54511.18830288
2022-11-08,04:26:08.000,312,11076980,-795,0,1667881567,13030.502785009994,218.03163476999907,54511.013624880004
2022-11-08,04:26:09.000,312,11076921,-795,0,1667881568,13030.67792907,218.0457330299978,54511.20926424
2022-11-08,04:26:10.000,312,11076953,-795,0,1667881569,13030.63751121,218.08802781000122,54511.020612
2022-11-08,04:26:11.000,312,11076981,-795,0,1667881570,13030.77223740999,218.11622432999866,54511.23721272
2022-11-08,04:26:12.000,312,11076972,-795,0,1667881571,13030.785710029995,218.17966650000017,54511.10445744001
2022-11-08,04:26:13.000,312,11076996,-795,0,1667881572,13030.85980944,218.25015780000103,54511.14638016
2022-11-08,04:26:14.000,312,11077018,-795,0,1667881573,13030.94064516,218.2572069300004,54511.29310968001
2022-11-08,04:26:15.000,312,11076978,-795,0,1667881574,13030.96085409,218.28540344999783,54511.27913544
2022-11-08,04:26:16.000,312,11076981,-795,0,1667881575,13030.9002273,218.32769823000126,54511.20926424
2022-11-08,04:26:17.000,312,11077022,-795,0,1667881576,13030.79918265,218.34179648999998,54511.0904832
2022-11-08,04:26:18.000,312,11076977,-795,0,1667881577,13030.87328205999,218.33474736000062,54511.11843168
2022-11-08,04:26:19.000,312,11076952,-795,0,1667881578,13030.846336819995,218.29950171000382,54510.97868928
2022-11-08,04:26:20.000,312,11076978,-795,0,1667881579,13030.98106302,218.3558947499987,54511.14638016
2022-11-08,04:26:21.000,312,11076958,-795,0,1667881580,13031.102316600001,218.36294387999806,54511.27214832001
2022-11-08,04:26:22.000,312,11077005,-795,0,1667881581,13031.122525530001,218.34884561999934,54511.12541880001
2022-11-08,04:26:23.000,312,11076940,-795,0,1667881582,13031.189888629997,218.3558947499987,54511.02759912001
2022-11-08,04:26:24.000,312,11076946,-795,0,1667881583,13031.365032690002,218.31359997000254,54511.14638016
2022-11-08,04:26:25.000,312,11076954,-795,0,1667881584,13031.445868409988,218.31359997000254,54511.11843168
2022-11-08,04:26:26.000,312,11076997,-795,0,1667881585,13031.580594609994,218.2713051899991,54510.99266352
2022-11-08,04:26:27.000,312,11076936,-795,0,1667881586,13031.78942021999,218.27835431999847,54511.09747032
2022-11-08,04:26:28.000,312,11076958,-795,0,1667881587,13031.93088272999,218.20786302000488,54511.00663776001
2022-11-08,04:26:29.000,312,11076960,-795,0,1667881588,13032.126235719996,218.19376475999888,54511.034586240006
2022-11-08,04:26:30.000,312,11077005,-795,0,1667881589,13032.436105979992,218.137371720004,54511.25817408
2022-11-08,04:26:31.000,312,11076991,-795,0,1667881590,13032.638195279993,218.14442085000337,54511.27214832001
2022-11-08,04:26:32.000,312,11076941,-795,0,1667881591,13032.752712549998,218.06688042000314,54511.14638016
2022-11-08,04:26:33.000,312,11076907,-795,0,1667881592,13032.914383989999,218.0457330299978,54511.21625136
2022-11-08,04:26:34.000,312,11077000,-795,0,1667881593,13033.103000669995,218.01753651000035,54511.24419984001
2022-11-08,04:26:35.000,312,11076962,-795,0,1667881594,13033.204045319995,218.00343825000164,54511.27913544
2022-11-08,04:26:36.000,312,11076920,-795,0,1667881595,13033.21751794,217.98933999000292,54510.99965064
2022-11-08,04:26:37.000,312,11076937,-795,0,1667881596,13033.406134619996,217.9752417300042,54511.38394224
2022-11-08,04:26:38.000,312,11076964,-795,0,1667881597,13033.581278680002,217.9117995600027,54511.467787680005
2022-11-08,04:26:39.000,312,11076975,-795,0,1667881598,13033.668850709997,217.8624556499999,54511.50971040001
2022-11-08,04:26:40.000,312,11076998,-795,0,1667881599,13033.850731079998,217.84130826000182,54511.62150432
2022-11-08,04:26:41.000,312,11076996,-795,0,1667881600,13033.918094179993,217.80606260999775,54511.66342704
2022-11-08,04:26:42.000,312,11076995,-795,0,1667881601,13033.965248349989,217.7990134799984,54511.565607360004
2022-11-08,04:26:43.000,312,11076953,-795,0,1667881602,13034.039347759994,217.78491521999968,54511.52368464
2022-11-08,04:26:44.000,312,11076959,-795,0,1667881603,13034.093238239999,217.78491521999968,54511.733298240004
2022-11-08,04:26:45.000,312,11077004,-795,0,1667881604,13034.18754657999,217.75671870000224,54511.76823384
2022-11-08,04:26:46.000,312,11076985,-795,0,1667881605,13034.18754657999,217.7285221800048,54511.76124672
2022-11-08,04:26:47.000,312,11076998,-795,0,1667881606,13034.16733764999,217.74262044000352,54511.81714368
2022-11-08,04:26:48.000,312,11076960,-795,0,1667881607,13034.10671085999,217.7285221800048,54511.89400200001
2022-11-08,04:26:49.000,312,11076989,-795,0,1667881608,13034.039347759994,217.7144239199988,54511.84509216001
2022-11-08,04:26:50.000,312,11076969,-795,0,1667881609,13033.965248349989,217.7003256600001,54511.803169440005
2022-11-08,04:26:51.000,312,11076983,-795,0,1667881610,13033.938303109993,217.69327653000073,54511.81015656
2022-11-08,04:26:52.000,312,11076994,-795,0,1667881611,13033.911357869998,217.68622740000137,54511.67740128001
2022-11-08,04:26:53.000,312,11077014,-795,0,1667881612,13033.958512039993,217.7003256600001,54511.719324
2022-11-08,04:26:54.000,312,11076997,-795,0,1667881613,13033.992193589998,217.72147304999817,54511.78220808
2022-11-08,04:26:55.000,312,11076970,-795,0,1667881614,13034.086501929989,217.69327653000073,54511.94291184001
2022-11-08,04:26:56.000,312,11076962,-795,0,1667881615,13034.10671085999,217.70737478999945,54511.91496336001
2022-11-08,04:26:57.000,312,11076986,-795,0,1667881616,13034.140392409994,217.7003256600001,54511.89400200001
2022-11-08,04:26:58.000,312,11077011,-795,0,1667881617,13034.113447169999,217.75671870000224,54511.77522096001
2022-11-08,04:26:59.000,312,11077014,-795,0,1667881618,13034.093238239999,217.7285221800048,54511.803169440005
2022-11-08,04:27:00.000,312,11076966,-795,0,1667881619,13034.113447169999,217.7637678300016,54511.9289376
2022-11-08,04:27:01.000,312,11077012,-795,0,1667881620,13034.14712871999,217.77786609000032,54512.068680000004
2022-11-08,04:27:02.000,312,11076989,-795,0,1667881621,13034.079765619994,217.7990134799984,54511.93592472
2022-11-08,04:27:03.000,312,11076938,-795,0,1667881622,13034.052820379999,217.84130826000182,54511.8590664
2022-11-08,04:27:04.000,312,11076951,-795,0,1667881623,13034.073029309999,217.84130826000182,54511.88701488
2022-11-08,04:27:05.000,312,11076987,-795,0,1667881624,13034.099974549994,217.86950477999926,54511.81714368
2022-11-08,04:27:06.000,312,11076959,-795,0,1667881625,13034.113447169999,217.9117995600027,54511.86605352001
2022-11-08,04:27:07.000,312,11076998,-795,0,1667881626,13034.12691978999,217.9117995600027,54511.76124672
2022-11-08,04:27:08.000,312,11076955,-795,0,1667881627,13034.093238239999,217.96819260000484,54511.77522096001
2022-11-08,04:27:09.000,312,11077003,-795,0,1667881628,13034.120183479994,218.05278216000443,54511.84509216001
2022-11-08,04:27:10.000,312,11076941,-795,0,1667881629,13034.099974549994,218.14442085000337,54512.07566712
2022-11-08,04:27:11.000,312,11077014,-795,0,1667881630,13034.059556689994,218.18671562999953,54511.94989896
2022-11-08,04:27:12.000,312,11076985,-795,0,1667881631,13033.958512039993,218.20786302000488,54511.88002776
2022-11-08,04:27:13.000,312,11076927,-795,0,1667881632,13033.891148939998,218.20786302000488,54511.9289376
2022-11-08,04:27:14.000,312,11076970,-795,0,1667881633,13033.843994770003,218.28540344999783,54511.90797624
2022-11-08,04:27:15.000,312,11076961,-795,0,1667881634,13033.877676319993,218.34179648999998,54511.90797624
2022-11-08,04:27:16.000,312,11076991,-795,0,1667881635,13033.722741190002,218.37704214000405,54511.77522096001
2022-11-08,04:27:17.000,312,11076955,-795,0,1667881636,13033.763159050002,218.45458257000428,54511.78220808
2022-11-08,04:27:18.000,312,11076978,-795,0,1667881637,13033.769895359997,218.46163170000364,54512.00579592
2022-11-08,04:27:19.000,312,11076940,-795,0,1667881638,13033.742950120002,218.5180247399985,54511.921950480006
2022-11-08,04:27:20.000,312,11076968,-795,0,1667881639,13033.500442960001,218.49687735000043,54511.48176192
2022-11-08,04:27:21.000,312,11076969,-795,0,1667881640,13033.540860820001,218.65195821000088,54511.88701488
2022-11-08,04:27:22.000,312,11076988,-795,0,1667881641,13033.513915579992,218.67310559999896,54511.852079280005
2022-11-08,04:27:23.000,312,11076952,-795,0,1667881642,13033.473497719991,218.70835125000303,54511.81714368
2022-11-08,04:27:24.000,312,11076978,-795,0,1667881643,13033.352244139991,218.7788425500039,54511.8590664
2022-11-08,04:27:25.000,312,11076952,-795,0,1667881644,13033.284881039996,218.84933385000477,54511.83111792
2022-11-08,04:27:26.000,312,11076987,-795,0,1667881645,13033.284881039996,218.85638298000413,54512.02675728
2022-11-08,04:27:27.000,312,11077024,-795,0,1667881646,13033.204045319995,218.94802167000307,54511.94989896
2022-11-08,04:27:28.000,312,11076921,-795,0,1667881647,13033.09626436,219.00441470999795,54511.921950480006
2022-11-08,04:27:29.000,312,11076986,-795,0,1667881648,13033.001956019994,219.0608077500001,54511.71233688
2022-11-08,04:27:30.000,312,11077011,-795,0,1667881649,13033.04911018999,219.11015166000288,54511.81015656
2022-11-08,04:27:31.000,312,11076961,-795,0,1667881650,13033.02890125999,219.14539730999968,54511.79618232001
2022-11-08,04:27:32.000,312,11076994,-795,0,1667881651,13032.941329229994,219.25113426000462,54511.6494528
2022-11-08,04:27:33.000,312,11076979,-795,0,1667881652,13032.94806553999,219.31457642999885,54511.69137552
2022-11-08,04:27:34.000,312,11077019,-795,0,1667881653,13032.961538159994,219.34277295000356,54511.82413080001
2022-11-08,04:27:35.000,312,11076988,-795,0,1667881654,13032.90764767999,219.41326425000443,54511.76124672
2022-11-08,04:27:36.000,312,11076928,-795,0,1667881655,13032.873966129999,219.49080468000466,54511.72631112001
2022-11-08,04:27:37.000,312,11077006,-795,0,1667881656,13032.833548269999,219.56834511000488,54511.66342704
2022-11-08,04:27:38.000,312,11076957,-795,0,1667881657,13032.840284579994,219.61063989000104,54511.67740128001
2022-11-08,04:27:39.000,312,11077012,-795,0,1667881658,13032.779657789994,219.6670329300032,54511.418877840006
2022-11-08,04:27:40.000,312,11077007,-795,0,1667881659,13032.766185169989,219.75867162000213,54511.57259448
2022-11-08,04:27:41.000,312,11076958,-795,0,1667881660,13032.799866719994,219.79391726999893,54511.6145172
2022-11-08,04:27:42.000,312,11077006,-795,0,1667881661,13032.745976239989,219.829162920003,54511.57958160001
2022-11-08,04:27:43.000,312,11076968,-795,0,1667881662,13032.772921479998,219.87145769999916,54511.49573616
2022-11-08,04:27:44.000,312,11076976,-795,0,1667881663,13032.725767309988,219.90670335000323,54511.41189072001
2022-11-08,04:27:45.000,312,11076975,-795,0,1667881664,13032.732503619998,219.9912929100028,54511.369968000006
2022-11-08,04:27:46.000,312,11076989,-795,0,1667881665,13032.685349449988,220.04768594999769,54511.34201952001
2022-11-08,04:27:47.000,312,11076956,-795,0,1667881666,13032.692085759998,220.08998073000112,54511.300096800005
2022-11-08,04:27:48.000,312,11076947,-795,0,1667881667,13032.597777419993,220.16752116000134,54511.1603544
2022-11-08,04:27:49.000,312,11076993,-795,0,1667881668,13032.550623249997,220.24506159000157,54511.22323848001
2022-11-08,04:27:50.000,312,11076959,-795,0,1667881669,13032.530414319997,220.28030723999836,54511.2651612
2022-11-08,04:27:51.000,312,11076946,-795,0,1667881670,13032.489996459997,220.3578476699986,54511.14638016
2022-11-08,04:27:52.000,312,11076957,-795,0,1667881671,13032.388951809997,220.41424071000074,54511.10445744001
2022-11-08,04:27:53.000,312,11076933,-795,0,1667881672,13032.301379780001,220.46358462000353,54511.083496080006
2022-11-08,04:27:54.000,312,11076962,-795,0,1667881673,13032.186862509996,220.54817418000312,54511.02759912001
2022-11-08,04:27:55.000,312,11077001,-795,0,1667881674,13032.207071439996,220.61866548000398,54511.062534720004
2022-11-08,04:27:56.000,312,11076933,-795,0,1667881675,13032.05887262,220.68915678000485,54510.8808696
2022-11-08,04:27:57.000,312,11076988,-795,0,1667881676,13032.03192737999,220.731451560001,54510.85292112
2022-11-08,04:27:58.000,312,11076959,-795,0,1667881677,13031.95109165999,220.80899199000123,54510.73414008
2022-11-08,04:27:59.000,312,11077012,-795,0,1667881678,13031.97130058999,220.85833590000402,54510.866895360006
2022-11-08,04:28:00.000,312,11076939,-795,0,1667881679,13031.863519629995,220.90767980999954,54510.81798552001
2022-11-08,04:28:01.000,312,11077004,-795,0,1667881680,13031.7759476,220.94997459000297,54510.748114320006
2022-11-08,04:28:02.000,312,11076961,-795,0,1667881681,13031.634485089999,220.95702372000233,54510.71317872
2022-11-08,04:28:03.000,312,11076993,-795,0,1667881682,13031.614276159999,220.94997459000297,54510.60837192
2022-11-08,04:28:04.000,312,11076986,-795,0,1667881683,13031.567121989989,220.9288272000049,54510.678243120004
2022-11-08,04:28:05.000,312,11076960,-795,0,1667881684,13031.594067229998,220.98522023999976,54510.64330752
2022-11-08,04:28:06.000,312,11076984,-795,0,1667881685,13031.479549959993,221.04866241000127,54510.59439768
2022-11-08,04:28:07.000,312,11077023,-795,0,1667881686,13031.398714239993,221.11915371000214,54510.461642400005
2022-11-08,04:28:08.000,312,11076948,-795,0,1667881687,13031.331351139997,221.1262028400015,54510.52452648001
2022-11-08,04:28:09.000,312,11076989,-795,0,1667881688,13031.324614830002,221.189645010003,54510.4267068
2022-11-08,04:28:10.000,312,11076909,-795,0,1667881689,13031.196624939992,221.2248906599998,54510.30093864
2022-11-08,04:28:11.000,312,11076999,-795,0,1667881690,13031.230306489997,221.26718544000323,54510.30792576
2022-11-08,04:28:12.000,312,11076972,-795,0,1667881691,13031.129261839997,221.2883328300013,54510.15420912
2022-11-08,04:28:13.000,312,11076996,-795,0,1667881692,13031.109052909997,221.29538196000067,54510.14722200001
2022-11-08,04:28:14.000,312,11076986,-795,0,1667881693,13031.109052909997,221.3235784799981,54510.175170480004
2022-11-08,04:28:15.000,312,11076982,-795,0,1667881694,13031.061898740001,221.3729223900009,54510.11927352001
2022-11-08,04:28:16.000,312,11076940,-795,0,1667881695,13030.954117779991,221.41521717000433,54509.95158264001
2022-11-08,04:28:17.000,312,11076969,-795,0,1667881696,13030.9002273,221.46456107999984,54509.94459552
2022-11-08,04:28:18.000,312,11076961,-795,0,1667881697,13030.85980944,221.47865933999856,54509.95158264001
2022-11-08,04:28:19.000,312,11077004,-795,0,1667881698,13030.73181954999,221.49275760000455,54509.64414936001
2022-11-08,04:28:20.000,312,11076987,-795,0,1667881699,13030.77897372,221.56324889999814,54509.81882736
2022-11-08,04:28:21.000,312,11076993,-795,0,1667881700,13030.603829659995,221.57734716000414,54509.80485312
2022-11-08,04:28:22.000,312,11076982,-795,0,1667881701,13030.57688442,221.54915063999943,54509.63716224
2022-11-08,04:28:23.000,312,11077001,-795,0,1667881702,13030.563411799994,221.5843962900035,54509.61620088001
2022-11-08,04:28:24.000,312,11076989,-795,0,1667881703,13030.482576079994,221.57029803000478,54509.60921376
2022-11-08,04:28:25.000,312,11077001,-795,0,1667881704,13030.368058809989,221.59849455000221,54509.37165168
2022-11-08,04:28:26.000,312,11076961,-795,0,1667881705,13030.354586189998,221.59849455000221,54509.3437032
2022-11-08,04:28:27.000,312,11076937,-795,0,1667881706,13030.165969510002,221.59144542000286,54508.97338584001
2022-11-08,04:28:28.000,312,11076911,-795,0,1667881707,13030.145760580002,221.59849455000221,54509.07819264
2022-11-08,04:28:29.000,312,11076999,-795,0,1667881708,13030.091870099997,221.62669106999965,54508.96639872
2022-11-08,04:28:30.000,312,11076973,-795,0,1667881709,13029.997561759992,221.59144542000286,54508.903514640006
2022-11-08,04:28:31.000,312,11076986,-795,0,1667881710,13029.984089140002,221.59144542000286,54508.91748888
2022-11-08,04:28:32.000,312,11076959,-795,0,1667881711,13029.936934969992,221.59144542000286,54508.94543736001
2022-11-08,04:28:33.000,312,11076982,-795,0,1667881712,13029.862835560001,221.61259281000093,54508.77774648001
2022-11-08,04:28:34.000,312,11076982,-795,0,1667881713,13029.835890319991,221.60554368000157,54508.74281088
2022-11-08,04:28:35.000,312,11076934,-795,0,1667881714,13029.768527219996,221.64078932999837,54508.519223040006
2022-11-08,04:28:36.000,312,11076961,-795,0,1667881715,13029.748318289996,221.61259281000093,54508.44236472001
2022-11-08,04:28:37.000,312,11076956,-795,0,1667881716,13029.775263529991,221.633740199999,54508.57512
2022-11-08,04:28:38.000,312,11076974,-795,0,1667881717,13029.835890319991,221.61259281000093,54508.52621016
2022-11-08,04:28:39.000,312,11076983,-795,0,1667881718,13029.755054599991,221.59144542000286,54508.30262232001
2022-11-08,04:28:40.000,312,11076951,-795,0,1667881719,13029.768527219996,221.59849455000221,54508.351532160006
2022-11-08,04:28:41.000,312,11076963,-795,0,1667881720,13029.74158198,221.6196419400003,54508.232751120006
2022-11-08,04:28:42.000,312,11076979,-795,0,1667881721,13029.734845669991,221.64078932999837,54508.07204736
2022-11-08,04:28:43.000,312,11076979,-795,0,1667881722,13029.775263529991,221.66898585000308,54508.14890568
2022-11-08,04:28:44.000,312,11077048,-795,0,1667881723,13029.70116412,221.633740199999,54507.83448528
2022-11-08,04:28:45.000,312,11076957,-795,0,1667881724,13029.802208770001,221.64783845999773,54508.07204736
2022-11-08,04:28:46.000,312,11076981,-795,0,1667881725,13029.903253420001,221.633740199999,54508.1908284
2022-11-08,04:28:47.000,312,11076980,-795,0,1667881726,13029.903253420001,221.67603498000244,54508.162879920004
2022-11-08,04:28:48.000,312,11076950,-795,0,1667881727,13029.883044490001,221.6830841100018,54508.016150400006
2022-11-08,04:28:49.000,312,11076943,-795,0,1667881728,13029.842626630001,221.71128062999924,54507.96025344
2022-11-08,04:28:50.000,312,11076988,-795,0,1667881729,13029.856099249992,221.75357541000267,54507.946279200005
2022-11-08,04:28:51.000,312,11076972,-795,0,1667881730,13029.883044490001,221.75357541000267,54507.848459520006
2022-11-08,04:28:52.000,312,11077030,-795,0,1667881731,13029.768527219996,221.76062454000203,54507.7366656
2022-11-08,04:28:53.000,312,11076986,-795,0,1667881732,13029.76179091,221.77472280000075,54507.78557544
2022-11-08,04:28:54.000,312,11077003,-795,0,1667881733,13029.768527219996,221.79587018999882,54507.83448528
2022-11-08,04:28:55.000,312,11077009,-795,0,1667881734,13029.748318289996,221.77472280000075,54507.729678480006
2022-11-08,04:28:56.000,312,11076913,-795,0,1667881735,13029.65400994999,221.7817719300001,54507.65282016001
2022-11-08,04:28:57.000,312,11077026,-795,0,1667881736,13029.64053733,221.75357541000267,54507.56897472
2022-11-08,04:28:58.000,312,11076965,-795,0,1667881737,13029.546228989995,221.72537888999796,54507.45019368
2022-11-08,04:28:59.000,312,11077009,-795,0,1667881738,13029.49233850999,221.75357541000267,54507.394296720006
2022-11-08,04:29:00.000,312,11076996,-795,0,1667881739,13029.485602199995,221.73947715000395,54507.4222452
2022-11-08,04:29:01.000,312,11076973,-795,0,1667881740,13029.4182391,221.73947715000395,54507.42923232
2022-11-08,04:29:02.000,312,11076990,-795,0,1667881741,13029.33740338,221.7324280200046,54507.33839976001
2022-11-08,04:29:03.000,312,11076961,-795,0,1667881742,13029.236358729999,221.7324280200046,54507.25455432
2022-11-08,04:29:04.000,312,11076995,-795,0,1667881743,13029.128577769989,221.71128062999924,54507.24058008
2022-11-08,04:29:05.000,312,11076978,-795,0,1667881744,13028.946697400002,221.7465262800033,54507.107824800005
2022-11-08,04:29:06.000,312,11076970,-795,0,1667881745,13028.771553339997,221.7465262800033,54506.940133920005
2022-11-08,04:29:07.000,312,11076982,-795,0,1667881746,13028.616618209991,221.78882105999946,54506.82834
2022-11-08,04:29:08.000,312,11076986,-795,0,1667881747,13028.50210094,221.7817719300001,54506.6885976
2022-11-08,04:29:09.000,312,11077000,-795,0,1667881748,13028.407792599995,221.78882105999946,54506.84930136
2022-11-08,04:29:10.000,312,11076979,-795,0,1667881749,13028.286539019995,221.80996845000482,54506.723533200005
2022-11-08,04:29:11.000,312,11077013,-795,0,1667881750,13028.15181281999,221.79587018999882,54506.674623360006
2022-11-08,04:29:12.000,312,11076984,-795,0,1667881751,13027.963196139994,221.79587018999882,54506.45802264001
2022-11-08,04:29:13.000,312,11076948,-795,0,1667881752,13027.774579459998,221.8311158400029,54506.34622872
2022-11-08,04:29:14.000,312,11076971,-795,0,1667881753,13027.666798500002,221.82406671000354,54506.32526736
2022-11-08,04:29:15.000,312,11076973,-795,0,1667881754,13027.572490159997,221.8452141000016,54506.29731888
2022-11-08,04:29:16.000,312,11076945,-795,0,1667881755,13027.498390749992,221.8311158400029,54506.24142192001
2022-11-08,04:29:17.000,312,11076983,-795,0,1667881756,13027.30303776,221.83816497000225,54506.08770528
2022-11-08,04:29:18.000,312,11076992,-795,0,1667881757,13027.23567465999,221.81701758000418,54506.150589360004
2022-11-08,04:29:19.000,312,11076995,-795,0,1667881758,13027.067266909995,221.83816497000225,54505.90604016001
2022-11-08,04:29:20.000,312,11077007,-795,0,1667881759,13027.006640119995,221.7817719300001,54505.8501432
2022-11-08,04:29:21.000,312,11076966,-795,0,1667881760,13026.925804399994,221.78882105999946,54505.82219472
2022-11-08,04:29:22.000,312,11076939,-795,0,1667881761,13026.642879379993,221.85931236000033,54505.64052960001
2022-11-08,04:29:23.000,312,11076980,-795,0,1667881762,13026.575516279998,221.80996845000482,54505.36803192
2022-11-08,04:29:24.000,312,11077003,-795,0,1667881763,13026.595725209998,221.80996845000482,54505.717387920005
2022-11-08,04:29:25.000,312,11076964,-795,0,1667881764,13026.555307349998,221.81701758000418,54505.766297760005
2022-11-08,04:29:26.000,312,11076975,-795,0,1667881765,13026.467735320002,221.81701758000418,54505.61956824001
2022-11-08,04:29:27.000,312,11077033,-795,0,1667881766,13026.400372219992,221.80996845000482,54505.49380008001
2022-11-08,04:29:28.000,312,11076968,-795,0,1667881767,13026.386899600002,221.82406671000354,54505.49380008001
2022-11-08,04:29:29.000,312,11076973,-795,0,1667881768,13026.326272810002,221.79587018999882,54505.42392888001
2022-11-08,04:29:30.000,312,11077020,-795,0,1667881769,13026.245437090001,221.79587018999882,54505.23527664001
2022-11-08,04:29:31.000,312,11076958,-795,0,1667881770,13026.157865059991,221.81701758000418,54505.24925088
2022-11-08,04:29:32.000,312,11076970,-795,0,1667881771,13026.08376565,221.83816497000225,54505.095534240005
2022-11-08,04:29:33.000,312,11077005,-795,0,1667881772,13025.989457309995,221.8311158400029,54505.12348272
2022-11-08,04:29:34.000,312,11076989,-795,0,1667881773,13025.949039449995,221.83816497000225,54505.11649560001
2022-11-08,04:29:35.000,312,11076992,-795,0,1667881774,13025.807576939995,221.8452141000016,54505.13046984
2022-11-08,04:29:36.000,312,11076982,-795,0,1667881775,13025.706532289994,221.8452141000016,54504.976753200004
2022-11-08,04:29:37.000,312,11076968,-795,0,1667881776,13025.497706679998,221.8663614899997,54504.73220400001
2022-11-08,04:29:38.000,312,11076936,-795,0,1667881777,13025.389925719988,221.85931236000033,54504.74617824
2022-11-08,04:29:39.000,312,11076994,-795,0,1667881778,13025.194572729997,221.88750887999777,54504.75316536001
2022-11-08,04:29:40.000,312,11076963,-795,0,1667881779,13025.053110219997,221.85931236000033,54504.6972684
2022-11-08,04:29:41.000,312,11077017,-795,0,1667881780,13024.965538190001,221.9298036600012,54504.63438432001
2022-11-08,04:29:42.000,312,11076963,-795,0,1667881781,13024.810603059996,221.95095104999928,54504.63438432001
2022-11-08,04:29:43.000,312,11076964,-795,0,1667881782,13024.64219531,222.02144235000014,54504.46669344001
2022-11-08,04:29:44.000,312,11076976,-795,0,1667881783,13024.49399648999,222.0284914799995,54504.28502832
2022-11-08,04:29:45.000,312,11076984,-795,0,1667881784,13024.305379809994,222.0284914799995,54504.27105408001
2022-11-08,04:29:46.000,312,11076985,-795,0,1667881785,13024.143708369993,222.04963887000486,54504.23611848
2022-11-08,04:29:47.000,312,11077024,-795,0,1667881786,13023.948355380002,222.03554060999886,54504.08240184001
2022-11-08,04:29:48.000,312,11076981,-795,0,1667881787,13023.759738699991,222.091933650001,54503.80990416
2022-11-08,04:29:49.000,312,11076975,-795,0,1667881788,13023.60480357,222.09898278000037,54503.83086552
2022-11-08,04:29:50.000,312,11076964,-795,0,1667881789,13023.57785832999,222.10603190999973,54503.87977536
2022-11-08,04:29:51.000,312,11076971,-795,0,1667881790,13023.41618688999,222.1271792999978,54503.86580112001
2022-11-08,04:29:52.000,312,11076940,-795,0,1667881791,13023.28146069,222.12013016999845,54503.7190716
2022-11-08,04:29:53.000,312,11076993,-795,0,1667881792,13023.052426149989,222.1412775600038,54503.50945800001
2022-11-08,04:29:54.000,312,11077007,-795,0,1667881793,13022.924436259993,222.1271792999978,54503.43259968001
2022-11-08,04:29:55.000,312,11076962,-795,0,1667881794,13022.830127920002,222.15537582000252,54503.467535280004
2022-11-08,04:29:56.000,312,11076982,-795,0,1667881795,13022.661720169992,222.19062146999931,54503.23696032
2022-11-08,04:29:57.000,312,11076998,-795,0,1667881796,13022.601093379992,222.16242495000188,54503.19503760001
2022-11-08,04:29:58.000,312,11076982,-795,0,1667881797,13022.506785040001,222.1765232100006,54503.12516640001
2022-11-08,04:29:59.000,312,11076989,-795,0,1667881798,13022.506785040001,222.18357233999996,54503.160102
2022-11-08,04:30:00.000,312,11076946,-795,0,1667881799,13022.44615825,222.16947408000124,54503.04830808
2022-11-08,04:30:01.000,312,11076942,-795,0,1667881800,13022.31816835999,222.20471972999803,54502.94350128
2022-11-08,04:30:02.000,312,11076982,-795,0,1667881801,13022.25754156999,222.1765232100006,54502.747861920005
2022-11-08,04:30:03.000,312,11077014,-795,0,1667881802,13022.230596329995,222.15537582000252,54502.636068
2022-11-08,04:30:04.000,312,11076995,-795,0,1667881803,13022.20365109,222.16242495000188,54502.75484904
2022-11-08,04:30:05.000,312,11077009,-795,0,1667881804,13022.18344216,222.19062146999931,54502.78279752
2022-11-08,04:30:06.000,312,11076966,-795,0,1667881805,13022.20365109,222.19062146999931,54502.7758104
2022-11-08,04:30:07.000,312,11077018,-795,0,1667881806,13022.12281537,222.19767059999867,54502.61510664
2022-11-08,04:30:08.000,312,11076950,-795,0,1667881807,13022.16323323,222.19062146999931,54502.62209376001
2022-11-08,04:30:09.000,312,11076993,-795,0,1667881808,13022.17670584999,222.1765232100006,54502.61510664
2022-11-08,04:30:10.000,312,11077007,-795,0,1667881809,13022.169969539995,222.19767059999867,54502.46837712
2022-11-08,04:30:11.000,312,11076955,-795,0,1667881810,13022.149760609995,222.16242495000188,54502.47536424001
2022-11-08,04:30:12.000,312,11076971,-795,0,1667881811,13022.089133819994,222.16947408000124,54502.27273776
2022-11-08,04:30:13.000,312,11077005,-795,0,1667881812,13021.947671309994,222.1765232100006,54502.20286656
2022-11-08,04:30:14.000,312,11076994,-795,0,1667881813,13021.954407619989,222.16947408000124,54502.34959608
2022-11-08,04:30:15.000,312,11076979,-795,0,1667881814,13021.866835589994,222.1412775600038,54502.34959608
2022-11-08,04:30:16.000,312,11076948,-795,0,1667881815,13021.772527249988,222.13422843000444,54502.22382792
2022-11-08,04:30:17.000,312,11076974,-795,0,1667881816,13021.570437950002,222.1412775600038,54502.077098400005
2022-11-08,04:30:18.000,312,11076981,-795,0,1667881817,13021.496338539997,222.1412775600038,54501.99325296
2022-11-08,04:30:19.000,312,11076928,-795,0,1667881818,13021.408766510001,222.21176886000467,54502.09107264001
2022-11-08,04:30:20.000,312,11076995,-795,0,1667881819,13021.348139720001,222.19062146999931,54501.96530448
2022-11-08,04:30:21.000,312,11077006,-795,0,1667881820,13021.253831379996,222.21881799000403,54501.98626584
2022-11-08,04:30:22.000,312,11076988,-795,0,1667881821,13021.14605042,222.2399653800021,54501.91639464
2022-11-08,04:30:23.000,312,11076860,-795,0,1667881822,13020.97764266999,222.2893092900049,54501.76966512
2022-11-08,04:30:24.000,312,11076947,-795,0,1667881823,13020.89680694999,222.25406364000082,54501.44127048
2022-11-08,04:30:25.000,312,11076959,-795,0,1667881824,13020.88333433,222.3034075500036,54501.643896960006
2022-11-08,04:30:26.000,312,11076990,-795,0,1667881825,13020.77555336999,222.2752110299989,54501.63690984001
2022-11-08,04:30:27.000,312,11076977,-795,0,1667881826,13020.741871819999,222.31045668000297,54501.56005152
2022-11-08,04:30:28.000,312,11076941,-795,0,1667881827,13020.613881929989,222.28226015999826,54501.308515200006
2022-11-08,04:30:29.000,312,11076983,-795,0,1667881828,13020.512837279988,222.36684971999784,54501.28056672001
2022-11-08,04:30:30.000,312,11076985,-795,0,1667881829,13020.566727759993,222.35275145999913,54501.38537352
2022-11-08,04:30:31.000,312,11076973,-795,0,1667881830,13020.519573589998,222.34570232999977,54501.21069552001
2022-11-08,04:30:32.000,312,11076984,-795,0,1667881831,13020.472419420003,222.33160407000105,54501.140824320006
2022-11-08,04:30:33.000,312,11076927,-795,0,1667881832,13020.485892039993,222.36684971999784,54501.119862960004
2022-11-08,04:30:34.000,312,11076974,-795,0,1667881833,13020.499364659998,222.33160407000105,54501.13383720001
2022-11-08,04:30:35.000,312,11076975,-795,0,1667881834,13020.519573589998,222.37389885000448,54501.03601752
2022-11-08,04:30:36.000,312,11077004,-795,0,1667881835,13020.432001560002,222.3386532000004,54500.93121072
2022-11-08,04:30:37.000,312,11076976,-795,0,1667881836,13020.458946799998,222.40209537000192,54500.94518496001
2022-11-08,04:30:38.000,312,11076986,-795,0,1667881837,13020.506100969993,222.39504624000256,54501.070953120005
2022-11-08,04:30:39.000,312,11076972,-795,0,1667881838,13020.472419420003,222.42324276,54500.98012056
2022-11-08,04:30:40.000,312,11076959,-795,0,1667881839,13020.458946799998,222.42324276,54500.91024936
2022-11-08,04:30:41.000,312,11077005,-795,0,1667881840,13020.418528939997,222.4514392800047,54500.81242968
2022-11-08,04:30:42.000,312,11076955,-795,0,1667881841,13020.330956910002,222.44439014999807,54500.72159712
2022-11-08,04:30:43.000,312,11076986,-795,0,1667881842,13020.304011669992,222.46553754000342,54500.60980320001
2022-11-08,04:30:44.000,312,11076923,-795,0,1667881843,13020.223175949992,222.46553754000342,54500.53294488
2022-11-08,04:30:45.000,312,11077009,-795,0,1667881844,13020.330956910002,222.5219305799983,54500.735571360005
2022-11-08,04:30:46.000,312,11076959,-795,0,1667881845,13020.243384879992,222.47963580000214,54500.5049964
2022-11-08,04:30:47.000,312,11076937,-795,0,1667881846,13020.290539050002,222.50078319000022,54500.65871304001
2022-11-08,04:30:48.000,312,11076993,-795,0,1667881847,13020.216439639997,222.49373406000086,54500.62377744
2022-11-08,04:30:49.000,312,11076972,-795,0,1667881848,13020.135603919996,222.5360288400043,54500.365254
2022-11-08,04:30:50.000,312,11076924,-795,0,1667881849,13020.081713439991,222.5712744900011,54500.3303184
2022-11-08,04:30:51.000,312,11076974,-795,0,1667881850,13020.068240820001,222.56422536000173,54500.34429264001
2022-11-08,04:30:52.000,312,11076984,-795,0,1667881851,13019.973932479996,222.54307797000365,54500.3303184
2022-11-08,04:30:53.000,312,11077001,-795,0,1667881852,13019.90656938,222.57832362000045,54500.190576
2022-11-08,04:30:54.000,312,11076975,-795,0,1667881853,13019.89983306999,222.5360288400043,54500.232498720005
2022-11-08,04:30:55.000,312,11076998,-795,0,1667881854,13019.92004199999,222.54307797000365,54500.2604472
2022-11-08,04:30:56.000,312,11076944,-795,0,1667881855,13019.90656938,222.51488144999894,54500.20455024001
2022-11-08,04:30:57.000,312,11076989,-795,0,1667881856,13019.92677831,222.54307797000365,54500.05782072001
2022-11-08,04:30:58.000,312,11076954,-795,0,1667881857,13019.94698724,222.5219305799983,54500.00192376
2022-11-08,04:30:59.000,312,11076965,-795,0,1667881858,13019.953723549996,222.50783231999958,54499.98794952001
2022-11-08,04:31:00.000,312,11077017,-795,0,1667881859,13019.994141409996,222.5219305799983,54500.10673056001
2022-11-08,04:31:01.000,312,11076948,-795,0,1667881860,13019.96719617,222.52897970999766,54500.07878208001
2022-11-08,04:31:02.000,312,11077003,-795,0,1667881861,13019.94025092999,222.4866849300015,54500.09275632
2022-11-08,04:31:03.000,312,11076940,-795,0,1667881862,13019.852678899995,222.50078319000022,54499.96000104001
2022-11-08,04:31:04.000,312,11076960,-795,0,1667881863,13019.81899734999,222.43029188999935,54500.02987224
2022-11-08,04:31:05.000,312,11076992,-795,0,1667881864,13019.75837055999,222.47258667000278,54499.897116960004
2022-11-08,04:31:06.000,312,11077016,-795,0,1667881865,13019.76510687,222.43029188999935,54499.88314272
2022-11-08,04:31:07.000,312,11076974,-795,0,1667881866,13019.68427115,222.40209537000192,54499.7364132
2022-11-08,04:31:08.000,312,11076937,-795,0,1667881867,13019.650589599994,222.40914450000128,54499.680516240005
2022-11-08,04:31:09.000,312,11076974,-795,0,1667881868,13019.63711697999,222.40914450000128,54499.750387440006
2022-11-08,04:31:10.000,312,11077007,-795,0,1667881869,13019.57649018999,222.36684971999784,54499.70147760001
2022-11-08,04:31:11.000,312,11076918,-795,0,1667881870,13019.522599709999,222.35980058999849,54499.65256776001
2022-11-08,04:31:12.000,312,11076954,-795,0,1667881871,13019.408082439993,222.33160407000105,54499.50583824001
2022-11-08,04:31:13.000,312,11076911,-795,0,1667881872,13019.381137199998,222.35275145999913,54499.47090264
2022-11-08,04:31:14.000,312,11077000,-795,0,1667881873,13019.313774099988,222.33160407000105,54499.49885112
2022-11-08,04:31:15.000,312,11076966,-795,0,1667881874,13019.246410999993,222.3386532000004,54499.43596704001
2022-11-08,04:31:16.000,312,11076957,-795,0,1667881875,13019.165575279992,222.33160407000105,54499.32417312
2022-11-08,04:31:17.000,312,11076985,-795,0,1667881876,13019.232938380002,222.33160407000105,54499.31718600001
2022-11-08,04:31:18.000,312,11076999,-795,0,1667881877,13019.280092549998,222.3034075500036,54499.442954160004
2022-11-08,04:31:19.000,312,11076966,-795,0,1667881878,13019.286828859993,222.29635842000425,54499.40801856001
2022-11-08,04:31:20.000,312,11076933,-795,0,1667881879,13019.320510409998,222.24701451000146,54499.37308296
2022-11-08,04:31:21.000,312,11077010,-795,0,1667881880,13019.387873509993,222.2752110299989,54499.38007008
2022-11-08,04:31:22.000,312,11076979,-795,0,1667881881,13019.320510409998,222.21176886000467,54499.21936632001
2022-11-08,04:31:23.000,312,11076959,-795,0,1667881882,13019.313774099988,222.2258671200034,54499.19141784
2022-11-08,04:31:24.000,312,11076990,-795,0,1667881883,13019.307037789993,222.13422843000444,54499.21936632001
2022-11-08,04:31:25.000,312,11076952,-795,0,1667881884,13019.239674689998,222.1412775600038,54499.17045648001
2022-11-08,04:31:26.000,312,11076988,-795,0,1667881885,13019.313774099988,222.14832669000316,54499.42897992
2022-11-08,04:31:27.000,312,11076979,-795,0,1667881886,13019.259883619998,222.16947408000124,54499.442954160004
2022-11-08,04:31:28.000,312,11076938,-795,0,1667881887,13019.131893730002,222.10603190999973,54499.296224640006
2022-11-08,04:31:29.000,312,11076989,-795,0,1667881888,13019.051058010002,222.1130810399991,54499.30321176
2022-11-08,04:31:30.000,312,11077018,-795,0,1667881889,13018.990431220001,222.04258973999822,54499.20539208
2022-11-08,04:31:31.000,312,11076967,-795,0,1667881890,13018.896122879996,222.0778353900023,54499.17045648001
2022-11-08,04:31:32.000,312,11076996,-795,0,1667881891,13018.835496089996,222.04963887000486,54499.142508
2022-11-08,04:31:33.000,312,11076985,-795,0,1667881892,13018.781605609991,222.03554060999886,54499.19141784
2022-11-08,04:31:34.000,312,11076966,-795,0,1667881893,13018.74118774999,221.9932458300027,54499.32417312
2022-11-08,04:31:35.000,312,11077013,-795,0,1667881894,13018.64014309999,222.02144235000014,54499.28923752001
2022-11-08,04:31:36.000,312,11076985,-795,0,1667881895,13018.55930737999,221.979147570004,54499.23334056
2022-11-08,04:31:37.000,312,11076967,-795,0,1667881896,13018.44479011,221.95095104999928,54499.0377012
2022-11-08,04:31:38.000,312,11076963,-795,0,1667881897,13018.431317489994,221.91570540000248,54499.0377012
2022-11-08,04:31:39.000,312,11076990,-795,0,1667881898,13018.451526419994,221.965049309998,54499.107572400004
2022-11-08,04:31:40.000,312,11076974,-795,0,1667881899,13018.39763593999,221.92275453000184,54499.079623920006
2022-11-08,04:31:41.000,312,11076993,-795,0,1667881900,13018.39763593999,221.91570540000248,54499.142508
2022-11-08,04:31:42.000,312,11076972,-795,0,1667881901,13018.363954389999,221.8945580100044,54499.06564968
2022-11-08,04:31:43.000,312,11076994,-795,0,1667881902,13018.31680021999,221.90160714000376,54498.99577848
2022-11-08,04:31:44.000,312,11076937,-795,0,1667881903,13018.35721807999,221.8663614899997,54499.0377012
2022-11-08,04:31:45.000,312,11077012,-795,0,1667881904,13018.384163319999,221.8945580100044,54499.058662560004
2022-11-08,04:31:46.000,312,11077005,-795,0,1667881905,13018.37742700999,221.8663614899997,54499.01673984
2022-11-08,04:31:47.000,312,11076994,-795,0,1667881906,13018.350481769994,221.87341061999905,54498.8979588
2022-11-08,04:31:48.000,312,11076994,-795,0,1667881907,13018.390899629994,221.85931236000033,54498.94686864
2022-11-08,04:31:49.000,312,11076966,-795,0,1667881908,13018.43805379999,221.8945580100044,54499.128533760006
2022-11-08,04:31:50.000,312,11076990,-795,0,1667881909,13018.37742700999,221.90865627000312,54498.91892016
2022-11-08,04:31:51.000,312,11076997,-795,0,1667881910,13018.40437225,221.90160714000376,54498.97481712
2022-11-08,04:31:52.000,312,11076913,-795,0,1667881911,13018.363954389999,221.90160714000376,54498.82110048
2022-11-08,04:31:53.000,312,11076996,-795,0,1667881912,13018.269646049994,221.91570540000248,54498.75122928
2022-11-08,04:31:54.000,312,11076945,-795,0,1667881913,13018.262909739999,221.93685279000056,54498.82110048
2022-11-08,04:31:55.000,312,11076972,-795,0,1667881914,13018.202282949998,221.97209844000463,54498.90494592001
2022-11-08,04:31:56.000,312,11076984,-795,0,1667881915,13018.128183539993,222.00029496000207,54498.86302320001
2022-11-08,04:31:57.000,312,11076995,-795,0,1667881916,13018.067556749993,222.01439322000078,54498.76520352001
2022-11-08,04:31:58.000,312,11076984,-795,0,1667881917,13018.020402579998,222.02144235000014,54498.73725504001
2022-11-08,04:31:59.000,312,11076946,-795,0,1667881918,13017.959775789997,221.9932458300027,54498.73026792
2022-11-08,04:32:00.000,312,11076933,-795,0,1667881919,13018.047347819993,222.03554060999886,54498.84904896
2022-11-08,04:32:01.000,312,11077007,-795,0,1667881920,13018.027138889993,222.091933650001,54498.842061840005
2022-11-08,04:32:02.000,312,11076964,-795,0,1667881921,13018.006929959993,222.05668800000421,54498.73725504001
2022-11-08,04:32:03.000,312,11077020,-795,0,1667881922,13018.033875200003,222.04258973999822,54498.69533232001
2022-11-08,04:32:04.000,312,11076990,-795,0,1667881923,13017.973248410002,222.04963887000486,54498.83507472001
2022-11-08,04:32:05.000,312,11076975,-795,0,1667881924,13018.047347819993,222.06373713000357,54498.911933040006
2022-11-08,04:32:06.000,312,11076979,-795,0,1667881925,13017.979984719997,222.03554060999886,54498.80712624
2022-11-08,04:32:07.000,312,11077024,-795,0,1667881926,13017.993457340002,222.07078626000293,54498.772190640004
2022-11-08,04:32:08.000,312,11076962,-795,0,1667881927,13018.020402579998,222.03554060999886,54498.890971680004
2022-11-08,04:32:09.000,312,11077025,-795,0,1667881928,13017.973248410002,222.05668800000421,54498.87699744
2022-11-08,04:32:10.000,312,11077017,-795,0,1667881929,13018.020402579998,222.01439322000078,54498.87001032
2022-11-08,04:32:11.000,312,11076965,-795,0,1667881930,13017.986721029993,222.05668800000421,54498.87699744
2022-11-08,04:32:12.000,312,11077009,-795,0,1667881931,13017.959775789997,222.02144235000014,54498.73026792
2022-11-08,04:32:13.000,312,11077013,-795,0,1667881932,13017.986721029993,222.03554060999886,54498.82110048
2022-11-08,04:32:14.000,312,11077002,-795,0,1667881933,13017.959775789997,222.03554060999886,54498.723280800004
2022-11-08,04:32:15.000,312,11076992,-795,0,1667881934,13018.027138889993,222.02144235000014,54498.86302320001
2022-11-08,04:32:16.000,312,11077021,-795,0,1667881935,13018.020402579998,222.01439322000078,54498.88398456001
2022-11-08,04:32:17.000,312,11076984,-795,0,1667881936,13017.979984719997,221.965049309998,54498.77917776
2022-11-08,04:32:18.000,312,11076998,-795,0,1667881937,13017.959775789997,221.93685279000056,54498.66738384001
2022-11-08,04:32:19.000,312,11077012,-795,0,1667881938,13018.006929959993,221.94390191999992,54498.604499760004
2022-11-08,04:32:20.000,312,11077030,-795,0,1667881939,13018.027138889993,221.97209844000463,54498.7582164
2022-11-08,04:32:21.000,312,11076995,-795,0,1667881940,13018.121447229998,221.93685279000056,54498.81411336001
2022-11-08,04:32:22.000,312,11076979,-795,0,1667881941,13018.134919849988,221.90865627000312,54498.723280800004
2022-11-08,04:32:23.000,312,11076974,-795,0,1667881942,13018.155128779988,221.90865627000312,54498.66039672
2022-11-08,04:32:24.000,312,11076928,-795,0,1667881943,13018.256173429989,221.85226323000097,54498.6883452
2022-11-08,04:32:25.000,312,11076989,-795,0,1667881944,13018.229228189994,221.8452141000016,54498.63244824
2022-11-08,04:32:26.000,312,11076987,-795,0,1667881945,13018.114710919988,221.90865627000312,54498.576551280006
2022-11-08,04:32:27.000,312,11076993,-795,0,1667881946,13018.155128779988,221.87341061999905,54498.42283464
2022-11-08,04:32:28.000,312,11077003,-795,0,1667881947,13018.182074019998,221.85931236000033,54498.47873160001
2022-11-08,04:32:29.000,312,11076978,-795,0,1667881948,13018.222491879998,221.78882105999946,54498.56956416001
2022-11-08,04:32:30.000,312,11077019,-795,0,1667881949,13018.249437119994,221.75357541000267,54498.73026792
2022-11-08,04:32:31.000,312,11076957,-795,0,1667881950,13018.182074019998,221.73947715000395,54498.61847400001
2022-11-08,04:32:32.000,312,11076972,-795,0,1667881951,13018.114710919988,221.70423149999988,54498.41584752
2022-11-08,04:32:33.000,312,11076951,-795,0,1667881952,13018.094501989988,221.69013324000116,54498.42283464
2022-11-08,04:32:34.000,312,11076967,-795,0,1667881953,13018.114710919988,221.67603498000244,54498.436808880004
2022-11-08,04:32:35.000,312,11076965,-795,0,1667881954,13018.060820439998,221.69013324000116,54498.45078312001
2022-11-08,04:32:36.000,312,11076972,-795,0,1667881955,13017.986721029993,221.64078932999837,54498.31802784
2022-11-08,04:32:37.000,312,11077011,-795,0,1667881956,13017.993457340002,221.69013324000116,54498.38091192001
2022-11-08,04:32:38.000,312,11076989,-795,0,1667881957,13018.054084130003,221.67603498000244,54498.41584752
2022-11-08,04:32:39.000,312,11077011,-795,0,1667881958,13018.081029369998,221.67603498000244,54498.47873160001
2022-11-08,04:32:40.000,312,11076949,-795,0,1667881959,13018.094501989988,221.7183297599986,54498.41584752
2022-11-08,04:32:41.000,312,11076986,-795,0,1667881960,13018.047347819993,221.7183297599986,54498.42982176001
2022-11-08,04:32:42.000,312,11076986,-795,0,1667881961,13018.006929959993,221.73947715000395,54498.25514376
2022-11-08,04:32:43.000,312,11076989,-795,0,1667881962,13018.013666270002,221.7676736700014,54498.23418240001
2022-11-08,04:32:44.000,312,11077006,-795,0,1667881963,13018.060820439998,221.80291931999818,54498.18527256
2022-11-08,04:32:45.000,312,11076996,-795,0,1667881964,13018.155128779988,221.83816497000225,54498.436808880004
2022-11-08,04:32:46.000,312,11076971,-795,0,1667881965,13018.256173429989,221.87341061999905,54498.3739248
2022-11-08,04:32:47.000,312,11076969,-795,0,1667881966,13018.256173429989,221.8945580100044,54498.35296344
2022-11-08,04:32:48.000,312,11076979,-795,0,1667881967,13018.289854979994,221.979147570004,54498.22719528
2022-11-08,04:32:49.000,312,11076966,-795,0,1667881968,13018.39763593999,222.00734409000142,54498.38091192001
2022-11-08,04:32:50.000,312,11077014,-795,0,1667881969,13018.48520797,222.01439322000078,54498.443796
2022-11-08,04:32:51.000,312,11076967,-795,0,1667881970,13018.54583476,222.06373713000357,54498.42982176001
2022-11-08,04:32:52.000,312,11076988,-795,0,1667881971,13018.49868058999,222.091933650001,54498.220208160004
2022-11-08,04:32:53.000,312,11076993,-795,0,1667881972,13018.64014309999,222.1271792999978,54498.338989200005
2022-11-08,04:32:54.000,312,11076970,-795,0,1667881973,13018.781605609991,222.16242495000188,54498.52065432
2022-11-08,04:32:55.000,312,11077008,-795,0,1667881974,13018.78834192,222.15537582000252,54498.56257704
2022-11-08,04:32:56.000,312,11076995,-795,0,1667881975,13018.795078229996,222.1765232100006,54498.47873160001
2022-11-08,04:32:57.000,312,11077009,-795,0,1667881976,13018.76139667999,222.19767059999867,54498.28309224001
2022-11-08,04:32:58.000,312,11076979,-795,0,1667881977,13018.80855085,222.19767059999867,54498.35296344
2022-11-08,04:32:59.000,312,11076986,-795,0,1667881978,13018.801814539991,222.2258671200034,54498.408860400006
2022-11-08,04:33:00.000,312,11076982,-795,0,1667881979,13018.774869299996,222.28226015999826,54498.39488616
2022-11-08,04:33:01.000,312,11076995,-795,0,1667881980,13018.68729727,222.33160407000105,54498.49969296001
2022-11-08,04:33:02.000,312,11076995,-795,0,1667881981,13018.613197859995,222.38094798000384,54498.35296344
2022-11-08,04:33:03.000,312,11076998,-795,0,1667881982,13018.58625262,222.39504624000256,54498.457770240006
2022-11-08,04:33:04.000,312,11076994,-795,0,1667881983,13018.5054169,222.43029188999935,54498.220208160004
2022-11-08,04:33:05.000,312,11076960,-795,0,1667881984,13018.44479011,222.47963580000214,54498.26213088001
2022-11-08,04:33:06.000,312,11077013,-795,0,1667881985,13018.39763593999,222.51488144999894,54498.22719528
2022-11-08,04:33:07.000,312,11076985,-795,0,1667881986,13018.35721807999,222.55717623000237,54498.31104072001
2022-11-08,04:33:08.000,312,11077011,-795,0,1667881987,13018.276382359989,222.57832362000045,54498.14334984001
2022-11-08,04:33:09.000,312,11076990,-795,0,1667881988,13018.249437119994,222.62766753000324,54498.22719528
2022-11-08,04:33:10.000,312,11076997,-795,0,1667881989,13018.310063909994,222.61356927000452,54498.269118000004
2022-11-08,04:33:11.000,312,11077002,-795,0,1667881990,13018.276382359989,222.66291318000003,54498.21322104001
2022-11-08,04:33:12.000,312,11076939,-795,0,1667881991,13018.242700809998,222.6488149200013,54498.08745288
2022-11-08,04:33:13.000,312,11077016,-795,0,1667881992,13018.155128779988,222.64176579000195,54497.905787760006
2022-11-08,04:33:14.000,312,11076975,-795,0,1667881993,13018.141656159998,222.66291318000003,54497.884826400004
2022-11-08,04:33:15.000,312,11076986,-795,0,1667881994,13018.175337709989,222.6840605699981,54497.954697600006
2022-11-08,04:33:16.000,312,11077001,-795,0,1667881995,13018.161865089998,222.72635535000154,54497.92674912001
2022-11-08,04:33:17.000,312,11077008,-795,0,1667881996,13018.128183539993,222.76160099999834,54497.82194232
2022-11-08,04:33:18.000,312,11076949,-795,0,1667881997,13018.067556749993,222.81094491000113,54497.80098096
2022-11-08,04:33:19.000,312,11076973,-795,0,1667881998,13018.114710919988,222.86733795000328,54497.85687792001
2022-11-08,04:33:20.000,312,11076965,-795,0,1667881999,13018.074293059988,222.86733795000328,54497.84290368
2022-11-08,04:33:21.000,312,11076988,-795,0,1667882000,13018.027138889993,222.8955344700007,54497.73110976001
2022-11-08,04:33:22.000,312,11076987,-795,0,1667882001,13018.013666270002,222.95897664000222,54497.75905824001
2022-11-08,04:33:23.000,312,11076978,-795,0,1667882002,13017.979984719997,222.98717315999966,54497.59136736001
2022-11-08,04:33:24.000,312,11076989,-795,0,1667882003,13017.959775789997,223.08586097999796,54497.59136736001
2022-11-08,04:33:25.000,312,11076993,-795,0,1667882004,13017.993457340002,223.12110663000203,54497.54245752001
2022-11-08,04:33:26.000,312,11076990,-795,0,1667882005,13018.027138889993,223.1915979300029,54497.75207112
2022-11-08,04:33:27.000,312,11076990,-795,0,1667882006,13017.932830550002,223.24799096999777,54497.41668936
2022-11-08,04:33:28.000,312,11076916,-795,0,1667882007,13017.993457340002,223.30438400999992,54497.62630296
2022-11-08,04:33:29.000,312,11076988,-795,0,1667882008,13018.020402579998,223.325531399998,54497.47957344
2022-11-08,04:33:30.000,312,11076983,-795,0,1667882009,13018.114710919988,223.36782618000143,54497.598354480004
2022-11-08,04:33:31.000,312,11077004,-795,0,1667882010,13018.235964499989,223.41012096000486,54497.58438024
2022-11-08,04:33:32.000,312,11077007,-795,0,1667882011,13018.310063909994,223.4383174800023,54497.50752192
2022-11-08,04:33:33.000,312,11076969,-795,0,1667882012,13018.42458118,223.48061225999845,54497.57739312
2022-11-08,04:33:34.000,312,11077002,-795,0,1667882013,13018.53909844999,223.57225095000467,54497.58438024
2022-11-08,04:33:35.000,312,11076994,-795,0,1667882014,13018.70076988999,223.64274224999826,54497.6752128
2022-11-08,04:33:36.000,312,11076966,-795,0,1667882015,13018.70076988999,223.6850370300017,54497.598354480004
2022-11-08,04:33:37.000,312,11077004,-795,0,1667882016,13018.72771513,223.79077397999936,54497.52149616001
2022-11-08,04:33:38.000,312,11076955,-795,0,1667882017,13018.68056095999,223.8119213700047,54497.43765072
2022-11-08,04:33:39.000,312,11077015,-795,0,1667882018,13018.74118774999,223.88946179999766,54497.42367648001
2022-11-08,04:33:40.000,312,11076957,-795,0,1667882019,13018.754660369996,223.9670022299979,54497.52848328
2022-11-08,04:33:41.000,312,11076963,-795,0,1667882020,13018.835496089996,224.00929701000132,54497.57739312
2022-11-08,04:33:42.000,312,11076981,-795,0,1667882021,13018.848968710001,224.06569005000347,54497.47957344
2022-11-08,04:33:43.000,312,11076972,-795,0,1667882022,13018.943277049992,224.06569005000347,54497.549444640004
2022-11-08,04:33:44.000,312,11076972,-795,0,1667882023,13018.889386570001,224.10798482999962,54497.40970224
2022-11-08,04:33:45.000,312,11076967,-795,0,1667882024,13018.882650259991,224.1432304800037,54497.402715120006
2022-11-08,04:33:46.000,312,11077013,-795,0,1667882025,13018.875913949996,224.16437787000177,54497.47258632001
2022-11-08,04:33:47.000,312,11077000,-795,0,1667882026,13018.896122879996,224.20667264999793,54497.430663600004
2022-11-08,04:33:48.000,312,11076995,-795,0,1667882027,13018.781605609991,224.23486917000264,54497.262972720004
2022-11-08,04:33:49.000,312,11076977,-795,0,1667882028,13018.822023469991,224.27011481999943,54497.27694696001
2022-11-08,04:33:50.000,312,11077009,-795,0,1667882029,13018.882650259991,224.2771639499988,54497.43765072
2022-11-08,04:33:51.000,312,11077044,-795,0,1667882030,13018.916331809996,224.3406061200003,54497.402715120006
2022-11-08,04:33:52.000,312,11076911,-795,0,1667882031,13018.909595500001,224.38290090000373,54497.262972720004
2022-11-08,04:33:53.000,312,11076930,-795,0,1667882032,13018.976958599997,224.43224480999925,54497.18611440001
2022-11-08,04:33:54.000,312,11076991,-795,0,1667882033,13019.030849080002,224.4392939399986,54497.12323032
2022-11-08,04:33:55.000,312,11076993,-795,0,1667882034,13019.057794319997,224.4886378500014,54497.13021744
2022-11-08,04:33:56.000,312,11076999,-795,0,1667882035,13018.997167529997,224.55912915000226,54496.84374552
2022-11-08,04:33:57.000,312,11076996,-795,0,1667882036,13019.051058010002,224.5873256699997,54496.95553944
2022-11-08,04:33:58.000,312,11076970,-795,0,1667882037,13019.057794319997,224.6507678400012,54497.00444928
2022-11-08,04:33:59.000,312,11076989,-795,0,1667882038,13019.104948489992,224.72830827000143,54497.116243200006
2022-11-08,04:34:00.000,312,11076944,-795,0,1667882039,13019.104948489992,224.72125914000208,54497.046372000004
2022-11-08,04:34:01.000,312,11077028,-795,0,1667882040,13019.104948489992,224.77060305000487,54496.94156520001
2022-11-08,04:34:02.000,312,11076999,-795,0,1667882041,13019.131893730002,224.7987995700023,54496.85771976
2022-11-08,04:34:03.000,312,11076975,-795,0,1667882042,13019.152102660002,224.80584870000166,54496.79483568
2022-11-08,04:34:04.000,312,11077022,-795,0,1667882043,13019.232938380002,224.90453651999997,54496.927590960004
2022-11-08,04:34:05.000,312,11076938,-795,0,1667882044,13019.313774099988,224.93273304000468,54496.91361672
2022-11-08,04:34:06.000,312,11076950,-795,0,1667882045,13019.273356240003,224.90453651999997,54496.85073264001
2022-11-08,04:34:07.000,312,11076935,-795,0,1667882046,13019.307037789993,224.93273304000468,54496.80880992
2022-11-08,04:34:08.000,312,11076922,-795,0,1667882047,13019.327246719993,224.9609295600021,54496.87169400001
2022-11-08,04:34:09.000,312,11076993,-795,0,1667882048,13019.347455649993,224.96797869000147,54496.780861440006
2022-11-08,04:34:10.000,312,11076966,-795,0,1667882049,13019.286828859993,224.9609295600021,54496.80182280001
2022-11-08,04:34:11.000,312,11076963,-795,0,1667882050,13019.340719339998,224.9820769500002,54496.86470688
2022-11-08,04:34:12.000,312,11077016,-795,0,1667882051,13019.307037789993,224.95388043000276,54496.85073264001
2022-11-08,04:34:13.000,312,11077006,-795,0,1667882052,13019.286828859993,224.9820769500002,54496.78784856
2022-11-08,04:34:14.000,312,11077009,-795,0,1667882053,13019.307037789993,224.9609295600021,54496.7668872
2022-11-08,04:34:15.000,312,11077005,-795,0,1667882054,13019.313774099988,225.03142086000298,54496.91361672
2022-11-08,04:34:16.000,312,11076959,-795,0,1667882055,13019.239674689998,225.02437173000362,54496.81579704
2022-11-08,04:34:17.000,312,11077002,-795,0,1667882056,13019.158838969997,224.9961752099989,54496.6271448
2022-11-08,04:34:18.000,312,11077014,-795,0,1667882057,13019.145366349992,224.9961752099989,54496.64111904
2022-11-08,04:34:19.000,312,11077033,-795,0,1667882058,13019.098212179997,225.00322433999827,54496.52932512
2022-11-08,04:34:20.000,312,11077006,-795,0,1667882059,13019.172311590002,224.9820769500002,54496.662080400005
2022-11-08,04:34:21.000,312,11076989,-795,0,1667882060,13019.057794319997,224.9820769500002,54496.64111904
2022-11-08,04:34:22.000,312,11077003,-795,0,1667882061,13019.017376459997,224.93978217000404,54496.57823496
2022-11-08,04:34:23.000,312,11076992,-795,0,1667882062,13019.098212179997,224.8974873900006,54496.710990240004
2022-11-08,04:34:24.000,312,11076971,-795,0,1667882063,13018.970222290001,224.91158564999932,54496.55028648
2022-11-08,04:34:25.000,312,11076949,-795,0,1667882064,13018.950013360001,224.8622417400038,54496.522338
2022-11-08,04:34:26.000,312,11076990,-795,0,1667882065,13018.990431220001,224.84814347999782,54496.48041528
2022-11-08,04:34:27.000,312,11076991,-795,0,1667882066,13018.943277049992,224.86929087000317,54496.41054408
2022-11-08,04:34:28.000,312,11076973,-795,0,1667882067,13018.929804430001,224.84109434999846,54496.20093048001
2022-11-08,04:34:29.000,312,11076974,-795,0,1667882068,13019.071266940002,224.87634000000253,54496.41753120001
2022-11-08,04:34:30.000,312,11076986,-795,0,1667882069,13019.091475870002,224.85519261000445,54496.55727360001
2022-11-08,04:34:31.000,312,11076991,-795,0,1667882070,13019.165575279992,224.8622417400038,54496.53631224001
2022-11-08,04:34:32.000,312,11076937,-795,0,1667882071,13019.205993139993,224.8833891300019,54496.36163424
2022-11-08,04:34:33.000,312,11076962,-795,0,1667882072,13019.205993139993,224.91158564999932,54496.3825956
2022-11-08,04:34:34.000,312,11076912,-795,0,1667882073,13019.219465759998,224.91863477999868,54496.326698640005
2022-11-08,04:34:35.000,312,11076997,-795,0,1667882074,13019.320510409998,224.9961752099989,54496.33368576
2022-11-08,04:34:36.000,312,11076987,-795,0,1667882075,13019.360928269998,225.03142086000298,54496.33368576
2022-11-08,04:34:37.000,312,11077004,-795,0,1667882076,13019.408082439993,225.08781389999785,54496.3825956
2022-11-08,04:34:38.000,312,11076962,-795,0,1667882077,13019.441763989998,225.10191216000385,54496.41753120001
2022-11-08,04:34:39.000,312,11077018,-795,0,1667882078,13019.475445539989,225.13715781000064,54496.33368576
2022-11-08,04:34:40.000,312,11076956,-795,0,1667882079,13019.549544949994,225.13010868000129,54496.445479680006
2022-11-08,04:34:41.000,312,11076983,-795,0,1667882080,13019.515863399989,225.15125606999936,54496.396569840006
2022-11-08,04:34:42.000,312,11076947,-795,0,1667882081,13019.468709229994,225.17240346000472,54496.35464712
2022-11-08,04:34:43.000,312,11076959,-795,0,1667882082,13019.468709229994,225.20059998000215,54496.34766000001
2022-11-08,04:34:44.000,312,11077002,-795,0,1667882083,13019.468709229994,225.20059998000215,54496.494389520005
2022-11-08,04:34:45.000,312,11076967,-795,0,1667882084,13019.435027679989,225.2287964999996,54496.445479680006
2022-11-08,04:34:46.000,312,11076934,-795,0,1667882085,13019.408082439993,225.2287964999996,54496.522338
2022-11-08,04:34:47.000,312,11076971,-795,0,1667882086,13019.381137199998,225.27814041000238,54496.48041528
2022-11-08,04:34:48.000,312,11076960,-795,0,1667882087,13019.401346129998,225.30633692999982,54496.55727360001
2022-11-08,04:34:49.000,312,11076956,-795,0,1667882088,13019.354191959988,225.3274843199979,54496.522338
2022-11-08,04:34:50.000,312,11076960,-795,0,1667882089,13019.266619929993,225.36977910000132,54496.36163424
2022-11-08,04:34:51.000,312,11077040,-795,0,1667882090,13019.239674689998,225.37682823000068,54496.38958272001
2022-11-08,04:34:52.000,312,11077033,-795,0,1667882091,13019.219465759998,225.40502474999812,54496.522338
2022-11-08,04:34:53.000,312,11076953,-795,0,1667882092,13019.205993139993,225.4402704000022,54496.57823496
2022-11-08,04:34:54.000,312,11076993,-795,0,1667882093,13019.125157419992,225.48256517999835,54496.53631224001
2022-11-08,04:34:55.000,312,11077006,-795,0,1667882094,13019.138630039997,225.49666344000434,54496.66906752
2022-11-08,04:34:56.000,312,11076962,-795,0,1667882095,13019.084739559992,225.475516049999,54496.60618344001
2022-11-08,04:34:57.000,312,11077025,-795,0,1667882096,13018.943277049992,225.49666344000434,54496.564260720006
2022-11-08,04:34:58.000,312,11077010,-795,0,1667882097,13018.835496089996,225.53190909000114,54496.424518320004
2022-11-08,04:34:59.000,312,11076993,-795,0,1667882098,13018.74118774999,225.51781083000242,54496.38958272001
2022-11-08,04:35:00.000,312,11077003,-795,0,1667882099,13018.64687941,225.51781083000242,54496.51535088001
2022-11-08,04:35:01.000,312,11076956,-795,0,1667882100,13018.57951630999,225.58830213000329,54496.52932512
2022-11-08,04:35:02.000,312,11076995,-795,0,1667882101,13018.46499904,225.58125300000393,54496.47342816
2022-11-08,04:35:03.000,312,11077014,-795,0,1667882102,13018.296591289989,225.6376460399988,54496.396569840006
2022-11-08,04:35:04.000,312,11076943,-795,0,1667882103,13018.161865089998,225.6658425600035,54496.28477592
2022-11-08,04:35:05.000,312,11076947,-795,0,1667882104,13018.094501989988,225.71518646999903,54496.33368576
2022-11-08,04:35:06.000,312,11076998,-795,0,1667882105,13017.993457340002,225.75748125000246,54496.31971152001
2022-11-08,04:35:07.000,312,11076988,-795,0,1667882106,13017.878940069997,225.76453038000182,54496.277788800006
2022-11-08,04:35:08.000,312,11077023,-795,0,1667882107,13017.690323390001,225.84207081000204,54496.061188080006
2022-11-08,04:35:09.000,312,11076963,-795,0,1667882108,13017.575806119996,225.87026732999948,54496.12407216
2022-11-08,04:35:10.000,312,11076980,-795,0,1667882109,13017.52865195,225.89141472000483,54496.2428532
2022-11-08,04:35:11.000,312,11077017,-795,0,1667882110,13017.40739837,225.95485688999906,54496.207917600004
2022-11-08,04:35:12.000,312,11076960,-795,0,1667882111,13017.292881099995,225.96190601999842,54495.998304
2022-11-08,04:35:13.000,312,11076954,-795,0,1667882112,13017.232254309994,226.05354471000464,54496.07516232
2022-11-08,04:35:14.000,312,11076995,-795,0,1667882113,13017.191836449994,226.12403600999824,54496.02625248
2022-11-08,04:35:15.000,312,11076978,-795,0,1667882114,13017.13794596999,226.16633079000167,54495.942407040005
2022-11-08,04:35:16.000,312,11076976,-795,0,1667882115,13017.030165009994,226.2438712200019,54495.74676768001
2022-11-08,04:35:17.000,312,11077000,-795,0,1667882116,13017.063846559999,226.32141165000212,54495.753754800004
2022-11-08,04:35:18.000,312,11077017,-795,0,1667882117,13017.070582869994,226.39895208000235,54495.85157448
2022-11-08,04:35:19.000,312,11076988,-795,0,1667882118,13017.11773703999,226.43419772999914,54495.79567752001
2022-11-08,04:35:20.000,312,11076979,-795,0,1667882119,13017.131209659994,226.43419772999914,54495.80266464
2022-11-08,04:35:21.000,312,11076992,-795,0,1667882120,13017.11773703999,226.51878728999873,54495.725806320006
2022-11-08,04:35:22.000,312,11076977,-795,0,1667882121,13017.090791799994,226.56108207000216,54495.57208968
2022-11-08,04:35:23.000,312,11076973,-795,0,1667882122,13017.151418589994,226.6033768499983,54495.586063920004
2022-11-08,04:35:24.000,312,11076984,-795,0,1667882123,13017.21878168999,226.63862250000238,54495.6838836
2022-11-08,04:35:25.000,312,11076973,-795,0,1667882124,13017.24572693,226.7020646700039,54495.69087072
2022-11-08,04:35:26.000,312,11077007,-795,0,1667882125,13017.23899061999,226.72321206000197,54495.66292224
2022-11-08,04:35:27.000,312,11076973,-795,0,1667882126,13017.26593586,226.78665423000348,54495.586063920004
2022-11-08,04:35:28.000,312,11076981,-795,0,1667882127,13017.26593586,226.78665423000348,54495.39741168
2022-11-08,04:35:29.000,312,11076973,-795,0,1667882128,13017.292881099995,226.81485075000091,54495.08299128
2022-11-08,04:35:30.000,312,11077011,-795,0,1667882129,13017.434343609995,226.90648943999986,54495.48125712001
2022-11-08,04:35:31.000,312,11076972,-795,0,1667882130,13017.54212456999,226.96993161000137,54495.5441412
2022-11-08,04:35:32.000,312,11077014,-795,0,1667882131,13017.56906981,226.9981281299988,54495.369463200004
2022-11-08,04:35:33.000,312,11076967,-795,0,1667882132,13017.683587079991,227.06861942999967,54495.45330864
2022-11-08,04:35:34.000,312,11076991,-795,0,1667882133,13017.899148999997,227.0615703000003,54495.66990936
2022-11-08,04:35:35.000,312,11077013,-795,0,1667882134,13017.892412690002,227.13911073000054,54495.6838836
2022-11-08,04:35:36.000,312,11077019,-795,0,1667882135,13017.926094239992,227.16730724999798,54495.57208968
2022-11-08,04:35:37.000,312,11077020,-795,0,1667882136,13017.878940069997,227.18845464000333,54495.37645032
2022-11-08,04:35:38.000,312,11076999,-795,0,1667882137,13017.993457340002,227.2096020300014,54495.488244240005
2022-11-08,04:35:39.000,312,11076999,-795,0,1667882138,13018.060820439998,227.2589459400042,54495.50920560001
2022-11-08,04:35:40.000,312,11076986,-795,0,1667882139,13018.107974609993,227.28714246000163,54495.48125712001
2022-11-08,04:35:41.000,312,11077007,-795,0,1667882140,13018.209019259994,227.32238810999843,54495.57907680001
2022-11-08,04:35:42.000,312,11076995,-795,0,1667882141,13018.161865089998,227.30124072000035,54495.51619272
2022-11-08,04:35:43.000,312,11077038,-795,0,1667882142,13018.155128779988,227.33648637000442,54495.45330864
2022-11-08,04:35:44.000,312,11076978,-795,0,1667882143,13018.195546639989,227.3928794099993,54495.47427
2022-11-08,04:35:45.000,312,11076979,-795,0,1667882144,13018.128183539993,227.43517419000273,54495.439334400005
2022-11-08,04:35:46.000,312,11077003,-795,0,1667882145,13018.141656159998,227.49156723000488,54495.439334400005
2022-11-08,04:35:47.000,312,11076986,-795,0,1667882146,13018.074293059988,227.53386201000103,54495.25766928
2022-11-08,04:35:48.000,312,11077014,-795,0,1667882147,13018.047347819993,227.58320592000382,54495.34850184
2022-11-08,04:35:49.000,312,11076972,-795,0,1667882148,13017.986721029993,227.6395989599987,54495.28561776
2022-11-08,04:35:50.000,312,11077000,-795,0,1667882149,13018.054084130003,227.69599200000084,54495.49523136
2022-11-08,04:35:51.000,312,11077013,-795,0,1667882150,13018.020402579998,227.75943417000235,54495.45330864
2022-11-08,04:35:52.000,312,11076936,-795,0,1667882151,13018.040611509998,227.8017289499985,54495.418373040004
2022-11-08,04:35:53.000,312,11076958,-795,0,1667882152,13017.959775789997,227.9145150300028,54495.26465640001
2022-11-08,04:35:54.000,312,11076964,-795,0,1667882153,13018.013666270002,227.9497606799996,54495.20875944
2022-11-08,04:35:55.000,312,11077006,-795,0,1667882154,13018.047347819993,228.06959589000326,54495.29260488001
2022-11-08,04:35:56.000,312,11077002,-795,0,1667882155,13018.047347819993,228.12598892999813,54495.21574656001
2022-11-08,04:35:57.000,312,11076933,-795,0,1667882156,13018.067556749993,228.21762762000435,54495.07600416001
2022-11-08,04:35:58.000,312,11077015,-795,0,1667882157,13018.060820439998,228.26697152999986,54495.0899784
2022-11-08,04:35:59.000,312,11076969,-795,0,1667882158,13018.081029369998,228.3445119600001,54494.985171600005
2022-11-08,04:36:00.000,312,11076976,-795,0,1667882159,13018.168601399993,228.45024890999775,54495.14587536001
2022-11-08,04:36:01.000,312,11076955,-795,0,1667882160,13018.202282949998,228.54188760000397,54495.07600416001
2022-11-08,04:36:02.000,312,11076959,-795,0,1667882161,13018.168601399993,228.62647716000356,54494.94324888
2022-11-08,04:36:03.000,312,11076956,-795,0,1667882162,13018.175337709989,228.68287019999843,54494.83844208001
2022-11-08,04:36:04.000,312,11076988,-795,0,1667882163,13018.249437119994,228.76745975999802,54494.999145839996
2022-11-08,04:36:05.000,312,11076971,-795,0,1667882164,13018.283118669999,228.8379510599989,54494.999145839996
2022-11-08,04:36:06.000,312,11076988,-795,0,1667882165,13018.283118669999,228.85204932000488,54494.936261760005
2022-11-08,04:36:07.000,312,11076974,-795,0,1667882166,13018.296591289989,228.92958974999783,54494.887351920006
2022-11-08,04:36:08.000,312,11076923,-795,0,1667882167,13018.35721807999,228.97188453000126,54494.92228752
2022-11-08,04:36:09.000,312,11077012,-795,0,1667882168,13018.296591289989,229.0000810499987,54494.87337768
2022-11-08,04:36:10.000,312,11076990,-795,0,1667882169,13018.303327599999,229.0635232200002,54494.78953224001
2022-11-08,04:36:11.000,312,11076973,-795,0,1667882170,13018.276382359989,229.09876887000428,54494.72664816
2022-11-08,04:36:12.000,312,11077028,-715,0,1667882171,13018.242700809998,229.11991626000236,54494.61485424
2022-11-08,04:36:13.000,312,11077011,-795,0,1667882172,13018.222491879998,229.1763093000045,54494.61485424
2022-11-08,04:36:14.000,312,11076985,-795,0,1667882173,13018.283118669999,229.18335843000386,54494.75459664
2022-11-08,04:36:15.000,312,11076988,-795,0,1667882174,13018.330272839994,229.15516190999915,54494.8454292
2022-11-08,04:36:16.000,312,11076948,-795,0,1667882175,13018.296591289989,229.19745669000258,54494.78953224001
2022-11-08,04:36:17.000,312,11077016,-795,0,1667882176,13018.256173429989,229.2115549500013,54494.74062240001
2022-11-08,04:36:18.000,312,11077028,-795,0,1667882177,13018.195546639989,229.2608988600041,54494.61485424
2022-11-08,04:36:19.000,312,11076969,-795,0,1667882178,13018.182074019998,229.30319364000025,54494.600880000005
2022-11-08,04:36:20.000,312,11076978,-795,0,1667882179,13018.161865089998,229.32434102999832,54494.59389288001
2022-11-08,04:36:21.000,312,11077006,-795,0,1667882180,13018.134919849988,229.33843929000432,54494.68472544
2022-11-08,04:36:22.000,312,11076991,-795,0,1667882181,13018.188810329993,229.3736849400011,54494.698699680004
2022-11-08,04:36:23.000,312,11076975,-795,0,1667882182,13018.148392469993,229.40188145999855,54494.64280272001
2022-11-08,04:36:24.000,312,11077014,-795,0,1667882183,13018.155128779988,229.4582745000007,54494.65677696
2022-11-08,04:36:25.000,312,11077005,-795,0,1667882184,13018.141656159998,229.52876580000157,54494.6358156
2022-11-08,04:36:26.000,312,11077011,-795,0,1667882185,13018.121447229998,229.53581493000092,54494.64280272001
2022-11-08,04:36:27.000,312,11076949,-795,0,1667882186,13018.134919849988,229.54991318999964,54494.62882848
2022-11-08,04:36:28.000,312,11077011,-795,0,1667882187,13018.067556749993,229.59220797000307,54494.4611376
2022-11-08,04:36:29.000,312,11076987,-795,0,1667882188,13018.101238299998,229.62745361999987,54494.531008800004
2022-11-08,04:36:30.000,312,11077003,-795,0,1667882189,13017.986721029993,229.66269927000394,54494.37729216001
2022-11-08,04:36:31.000,312,11076974,-795,0,1667882190,13018.114710919988,229.6697484000033,54494.55895728
2022-11-08,04:36:32.000,312,11076937,-795,0,1667882191,13018.148392469993,229.69089579000138,54494.45415048001
2022-11-08,04:36:33.000,312,11076955,-795,0,1667882192,13018.175337709989,229.7331905700048,54494.44716336
2022-11-08,04:36:34.000,312,11076976,-795,0,1667882193,13018.262909739999,229.7684362200016,54494.51703456
2022-11-08,04:36:35.000,312,11076976,-795,0,1667882194,13018.276382359989,229.75433796000289,54494.482098960005
2022-11-08,04:36:36.000,312,11076979,-795,0,1667882195,13018.31680021999,229.8530257800012,54494.37030504
2022-11-08,04:36:37.000,312,11076937,-795,0,1667882196,13018.35721807999,229.89532056000462,54494.328382319996
2022-11-08,04:36:38.000,312,11076994,-795,0,1667882197,13018.46499904,229.9164679500027,54494.30742096001
2022-11-08,04:36:39.000,312,11076953,-795,0,1667882198,13018.552571069995,229.89532056000462,54494.37729216001
2022-11-08,04:36:40.000,312,11076979,-795,0,1667882199,13018.592988929995,229.94466447000013,54494.34235656
2022-11-08,04:36:41.000,312,11076975,-795,0,1667882200,13018.66035202999,229.9799101200042,54494.25851112001
2022-11-08,04:36:42.000,312,11076992,-795,0,1667882201,13018.694033579995,230.04335228999844,54494.17466568
2022-11-08,04:36:43.000,312,11076993,-795,0,1667882202,13018.74118774999,230.14908924000338,54494.10479448
2022-11-08,04:36:44.000,312,11077025,-795,0,1667882203,13018.835496089996,230.24072793000232,54494.27248536
2022-11-08,04:36:45.000,312,11076969,-795,0,1667882204,13018.889386570001,230.3605631399987,54494.37030504
2022-11-08,04:36:46.000,312,11076974,-795,0,1667882205,13018.956749669996,230.43810356999893,54494.251524
2022-11-08,04:36:47.000,312,11076959,-795,0,1667882206,13018.970222290001,230.58613530000002,54494.15370432
2022-11-08,04:36:48.000,312,11076951,-795,0,1667882207,13019.118421109997,230.68482311999833,54494.27248536
2022-11-08,04:36:49.000,312,11076996,-795,0,1667882208,13019.104948489992,230.84695310999814,54494.11876872001
2022-11-08,04:36:50.000,312,11076998,-795,0,1667882209,13019.266619929993,230.9667883200018,54494.251524
2022-11-08,04:36:51.000,312,11076970,-795,0,1667882210,13019.367664579993,231.10777092000353,54494.251524
2022-11-08,04:36:52.000,312,11076994,-795,0,1667882211,13019.428291369994,231.248753519998,54494.13274296
2022-11-08,04:36:53.000,312,11077002,-795,0,1667882212,13019.57649018999,231.39678524999908,54494.13973008001
2022-11-08,04:36:54.000,312,11076965,-795,0,1667882213,13019.70448008,231.46727654999995,54494.265498240005
2022-11-08,04:36:55.000,312,11076982,-795,0,1667882214,13019.77857948999,231.56596436999826,54494.34934368
2022-11-08,04:36:56.000,312,11076942,-795,0,1667882215,13019.83920627999,231.6082591500017,54494.27947248
2022-11-08,04:36:57.000,312,11077021,-795,0,1667882216,13019.852678899995,231.66465219000384,54494.251524
2022-11-08,04:36:58.000,312,11076995,-795,0,1667882217,13019.86615152,231.71399609999935,54494.06985888001
2022-11-08,04:36:59.000,312,11076959,-795,0,1667882218,13019.86615152,231.78448740000022,54494.01396192
2022-11-08,04:37:00.000,312,11077009,-795,0,1667882219,13020.000877719991,231.8056347899983,54494.15370432
2022-11-08,04:37:01.000,312,11076996,-795,0,1667882220,13020.041295579991,231.8690769599998,54494.03492328
2022-11-08,04:37:02.000,312,11076999,-795,0,1667882221,13020.162549159992,231.91137174000323,54494.04191040001
2022-11-08,04:37:03.000,312,11076979,-795,0,1667882222,13020.223175949992,231.91137174000323,54493.92312936001
2022-11-08,04:37:04.000,312,11076963,-795,0,1667882223,13020.364638459992,231.93956826000067,54493.993000559996
2022-11-08,04:37:05.000,312,11077005,-795,0,1667882224,13020.418528939997,232.0171086900009,54493.84627104
2022-11-08,04:37:06.000,312,11077000,-795,0,1667882225,13020.526309899993,232.0523543399977,54493.811335440005
2022-11-08,04:37:07.000,312,11077008,-795,0,1667882226,13020.566727759993,232.1157965099992,54493.67858016
2022-11-08,04:37:08.000,312,11076980,-795,0,1667882227,13020.661036099998,232.17218955000135,54493.62967032
2022-11-08,04:37:09.000,312,11077044,-795,0,1667882228,13020.88333433,232.2285825900035,54493.811335440005
2022-11-08,04:37:10.000,312,11076984,-795,0,1667882229,13020.991115289995,232.29907389000437,54493.76941272
2022-11-08,04:37:11.000,312,11076998,-795,0,1667882230,13021.04500577,232.3766143200046,54493.58076048
2022-11-08,04:37:12.000,312,11076950,-795,0,1667882231,13021.18646828,232.43300735999946,54493.56678624001
2022-11-08,04:37:13.000,312,11076977,-795,0,1667882232,13021.300985549991,232.50349866000033,54493.552812
2022-11-08,04:37:14.000,312,11076984,-795,0,1667882233,13021.381821269992,232.53169517999777,54493.49691504001
2022-11-08,04:37:15.000,312,11077026,-795,0,1667882234,13021.422239129992,232.55284257000312,54493.48992792001
2022-11-08,04:37:16.000,312,11077005,-795,0,1667882235,13021.482865919992,232.55989170000248,54493.38512112
2022-11-08,04:37:17.000,312,11076981,-795,0,1667882236,13021.637801049998,232.609235609998,54493.50390216
2022-11-08,04:37:18.000,312,11077013,-795,0,1667882237,13021.610855810002,232.61628474000463,54493.29428856
2022-11-08,04:37:19.000,312,11076988,-795,0,1667882238,13021.637801049998,232.65153039000143,54493.21743024
2022-11-08,04:37:20.000,312,11076945,-795,0,1667882239,13021.671482600002,232.70792343000358,54493.20345600001
2022-11-08,04:37:21.000,312,11076960,-795,0,1667882240,13021.610855810002,232.70087430000422,54492.93794544
2022-11-08,04:37:22.000,312,11076974,-795,0,1667882241,13021.664746289993,232.7220216900023,54493.04973936
2022-11-08,04:37:23.000,312,11077016,-795,0,1667882242,13021.631064740002,232.72907082000165,54492.8890356
2022-11-08,04:37:24.000,312,11076967,-795,0,1667882243,13021.530020090002,232.7220216900023,54492.90300984
2022-11-08,04:37:25.000,312,11077017,-795,0,1667882244,13021.523283779992,232.7220216900023,54492.98685528001
2022-11-08,04:37:26.000,312,11076955,-795,0,1667882245,13021.469393300002,232.68677603999822,54492.77724168001
2022-11-08,04:37:27.000,312,11076995,-795,0,1667882246,13021.408766510001,232.74316908000037,54492.82615152001
2022-11-08,04:37:28.000,312,11076993,-795,0,1667882247,13021.314458169996,232.75021820999973,54492.58160232001
2022-11-08,04:37:29.000,312,11076953,-795,0,1667882248,13021.274040309996,232.80661125000188,54492.55365384
2022-11-08,04:37:30.000,312,11076907,-795,0,1667882249,13021.18646828,232.81366038000124,54492.40692432
2022-11-08,04:37:31.000,312,11076974,-795,0,1667882250,13020.991115289995,232.8841516800021,54492.469808400005
2022-11-08,04:37:32.000,312,11077006,-795,0,1667882251,13020.98437898,232.86300429000403,54492.22525920001
2022-11-08,04:37:33.000,312,11076936,-795,0,1667882252,13020.950697429995,232.85595516000467,54492.07852968001
2022-11-08,04:37:34.000,312,11076987,-795,0,1667882253,13020.94396112,232.87710255000275,54492.015645600004
2022-11-08,04:37:35.000,312,11077030,-795,0,1667882254,13020.950697429995,232.9334955900049,54492.16237512
2022-11-08,04:37:36.000,312,11076938,-795,0,1667882255,13020.90354326,232.97579037000105,54492.134426640005
2022-11-08,04:37:37.000,312,11076996,-795,0,1667882256,13020.829443849994,233.01808515000448,54492.05756832001
2022-11-08,04:37:38.000,312,11076972,-795,0,1667882257,13020.694717649989,233.05333080000128,54491.85494184
2022-11-08,04:37:39.000,312,11077018,-795,0,1667882258,13020.607145619993,233.12382210000214,54491.86192896001
2022-11-08,04:37:40.000,312,11077005,-795,0,1667882259,13020.546518829993,233.1802151400043,54491.72218656001
2022-11-08,04:37:41.000,312,11076983,-795,0,1667882260,13020.499364659998,233.1661168799983,54491.90385168
2022-11-08,04:37:42.000,312,11077044,-795,0,1667882261,13020.371374770002,233.18726427000365,54491.77808352
2022-11-08,04:37:43.000,312,11076995,-795,0,1667882262,13020.304011669992,233.20136253000237,54491.62436688001
2022-11-08,04:37:44.000,312,11076948,-795,0,1667882263,13020.263593809992,233.25070643999788,54491.65930248
2022-11-08,04:37:45.000,312,11077032,-795,0,1667882264,13020.115394989996,233.28595209000196,54491.55449568001
2022-11-08,04:37:46.000,312,11076982,-715,0,1667882265,13019.9874051,233.29300122000132,54491.47763736001
2022-11-08,04:37:47.000,312,11076982,-795,0,1667882266,13019.792052109995,233.2789029600026,54491.26802376001
2022-11-08,04:37:48.000,312,11076977,-795,0,1667882267,13019.65732590999,233.25070643999788,54491.17020408001
2022-11-08,04:37:49.000,312,11076992,-795,0,1667882268,13019.583226499999,233.20136253000237,54491.24007528001
2022-11-08,04:37:50.000,312,11076969,-795,0,1667882269,13019.401346129998,233.17316600999766,54491.13526848
2022-11-08,04:37:51.000,312,11077007,-795,0,1667882270,13019.259883619998,233.18726427000365,54491.07238440001
2022-11-08,04:37:52.000,312,11076944,-795,0,1667882271,13019.138630039997,233.194313400003,54490.80687384001
2022-11-08,04:37:53.000,312,11077032,-795,0,1667882272,13018.976958599997,233.20841166000173,54490.83482232001
2022-11-08,04:37:54.000,312,11077010,-795,0,1667882273,13018.855705019996,233.18726427000365,54490.75097688
2022-11-08,04:37:55.000,312,11076971,-795,0,1667882274,13018.734451439996,233.1802151400043,54490.68809280001
2022-11-08,04:37:56.000,312,11076965,-795,0,1667882275,13018.57951630999,233.1802151400043,54490.42956936001
2022-11-08,04:37:57.000,312,11077008,-795,0,1667882276,13018.5054169,233.20841166000173,54490.41559512
2022-11-08,04:37:58.000,312,11076975,-795,0,1667882277,13018.491944279995,233.2295590499998,54490.40162088001
2022-11-08,04:37:59.000,312,11076985,-755,0,1667882278,13018.39763593999,233.3282468699981,54490.22694288
2022-11-08,04:38:00.000,312,11076929,-795,0,1667882279,13018.42458118,233.40578729999834,54490.20598152
2022-11-08,04:38:01.000,312,11076942,-795,0,1667882280,13018.350481769994,233.49037685999792,54490.05226488
2022-11-08,04:38:02.000,312,11076972,-795,0,1667882281,13018.283118669999,233.57496642000478,54489.884574
2022-11-08,04:38:03.000,312,11076984,-795,0,1667882282,13018.269646049994,233.64545771999838,54489.84265128
2022-11-08,04:38:04.000,312,11076951,-795,0,1667882283,13018.283118669999,233.76529293000203,54489.84963840001
2022-11-08,04:38:05.000,312,11076973,-795,0,1667882284,13018.31680021999,233.8710298799997,54489.82867704001
2022-11-08,04:38:06.000,312,11076972,-795,0,1667882285,13018.276382359989,233.969717699998,54489.69592176
2022-11-08,04:38:07.000,312,11076967,-795,0,1667882286,13018.222491879998,234.04725812999823,54489.61207632001
2022-11-08,04:38:08.000,312,11076979,-795,0,1667882287,13018.222491879998,234.1177494299991,54489.52823088
2022-11-08,04:38:09.000,312,11077000,-795,0,1667882288,13018.175337709989,234.18824072999996,54489.42342408001
2022-11-08,04:38:10.000,312,11076992,-795,0,1667882289,13018.195546639989,234.35037071999977,54489.41643696
2022-11-08,04:38:11.000,312,11077006,-795,0,1667882290,13018.229228189994,234.4772550600028,54489.32560440001
2022-11-08,04:38:12.000,312,11076971,-795,0,1667882291,13018.215755569989,234.58299201000045,54489.115990800005
2022-11-08,04:38:13.000,312,11076959,-795,0,1667882292,13018.296591289989,234.70987635000347,54489.12996504001
2022-11-08,04:38:14.000,312,11077009,-795,0,1667882293,13018.31680021999,234.8226624300005,54489.12996504001
2022-11-08,04:38:15.000,312,11076983,-795,0,1667882294,13018.242700809998,234.90725199000008,54489.08804232001
2022-11-08,04:38:16.000,312,11076914,-795,0,1667882295,13018.168601399993,234.92839937999815,54488.92035144001
2022-11-08,04:38:17.000,312,11077000,-795,0,1667882296,13018.054084130003,234.9495467700035,54488.71772496
2022-11-08,04:38:18.000,312,11076980,-795,0,1667882297,13017.912621620002,234.9213502499988,54488.61990528
2022-11-08,04:38:19.000,312,11076988,-795,0,1667882298,13017.899148999997,234.84380981999857,54488.5220856
2022-11-08,04:38:20.000,312,11077035,-795,0,1667882299,13017.953039480002,234.8226624300005,54488.5220856
2022-11-08,04:38:21.000,312,11076983,-795,0,1667882300,13018.013666270002,234.89315373000136,54488.326446240004
2022-11-08,04:38:22.000,312,11077013,-795,0,1667882301,13018.134919849988,234.97069416000159,54488.27054928001
2022-11-08,04:38:23.000,312,11076999,-795,0,1667882302,13018.276382359989,235.06233285000053,54488.10285840001
2022-11-08,04:38:24.000,312,11076961,-795,0,1667882303,13018.384163319999,235.0834802399986,54487.83734784001
2022-11-08,04:38:25.000,312,11076966,-795,0,1667882304,13018.512153209995,235.0975785000046,54487.71856680001
2022-11-08,04:38:26.000,312,11077004,-795,0,1667882305,13018.52562583,235.09052936999797,54487.6836312
2022-11-08,04:38:27.000,312,11077008,-795,0,1667882306,13018.53909844999,235.1328241500014,54487.53690168
2022-11-08,04:38:28.000,312,11076964,-795,0,1667882307,13018.41784486999,235.1328241500014,54487.222481280005
2022-11-08,04:38:29.000,312,11076986,-795,0,1667882308,13018.390899629994,235.10462763000396,54487.13863584
2022-11-08,04:38:30.000,312,11076951,-795,0,1667882309,13018.384163319999,235.10462763000396,54487.103700240004
2022-11-08,04:38:31.000,312,11077026,-795,0,1667882310,13018.276382359989,235.14692241000012,54486.86613816
2022-11-08,04:38:32.000,312,11077014,-795,0,1667882311,13018.141656159998,235.1821680600042,54486.565692
2022-11-08,04:38:33.000,312,11076970,-795,0,1667882312,13018.148392469993,235.1328241500014,54486.41896248
2022-11-08,04:38:34.000,312,11076928,-795,0,1667882313,13018.262909739999,235.11167676000332,54486.23729736001
2022-11-08,04:38:35.000,312,11077007,-795,0,1667882314,13018.269646049994,235.04118546000245,54486.13249056
2022-11-08,04:38:36.000,312,11077014,-795,0,1667882315,13018.40437225,234.95659590000287,54486.0067224
2022-11-08,04:38:37.000,312,11077007,-795,0,1667882316,13018.48520797,234.92839937999815,54485.60146944
2022-11-08,04:38:38.000,312,11077026,-795,0,1667882317,13018.801814539991,234.87905547000264,54485.67832776
2022-11-08,04:38:39.000,312,11077035,-795,0,1667882318,13019.010640150002,234.89315373000136,54485.46172704
2022-11-08,04:38:40.000,312,11076907,-795,0,1667882319,13019.273356240003,234.89315373000136,54485.308010400004
2022-11-08,04:38:41.000,312,11076962,-795,0,1667882320,13019.55628125999,234.94249764000415,54485.042499840005
2022-11-08,04:38:42.000,312,11077003,-795,0,1667882321,13019.832469969995,234.9847924200003,54484.83288624
2022-11-08,04:38:43.000,312,11076993,-795,0,1667882322,13020.149076540001,235.0693819799999,54484.67218248
2022-11-08,04:38:44.000,312,11076994,-795,0,1667882323,13020.539782519998,235.18921719000355,54484.74205368
2022-11-08,04:38:45.000,312,11077000,-795,0,1667882324,13020.92375219,235.27380675000313,54484.68615672
2022-11-08,04:38:46.000,312,11076967,-795,0,1667882325,13021.321194479991,235.35839631000272,54484.56038856001
2022-11-08,04:38:47.000,312,11076983,-795,0,1667882326,13021.624328429993,235.45003500000166,54484.322826480005
2022-11-08,04:38:48.000,312,11076935,-795,0,1667882327,13021.961143929999,235.5416736900006,54484.13417424
2022-11-08,04:38:49.000,312,11076947,-795,0,1667882328,13022.392267769996,235.6262632500002,54484.13417424
2022-11-08,04:38:50.000,312,11076962,-795,0,1667882329,13022.735819579997,235.71790193999914,54484.02936744001
2022-11-08,04:38:51.000,312,11076989,-795,0,1667882330,13023.139998179999,235.79544236999936,54483.89661216
2022-11-08,04:38:52.000,312,11076982,-795,0,1667882331,13023.470077369995,235.80954062999808,54483.63808872
2022-11-08,04:38:53.000,312,11077006,-795,0,1667882332,13023.907937520002,235.8518354100015,54483.5612304
2022-11-08,04:38:54.000,312,11076980,-795,0,1667882333,13024.372742909989,235.8870810599983,54483.547256159996
2022-11-08,04:38:55.000,312,11076995,-795,0,1667882334,13024.81733936999,235.95757235999918,54483.421488
2022-11-08,04:38:56.000,312,11076933,-795,0,1667882335,13025.295617379998,235.97871975000453,54483.21886152001
2022-11-08,04:38:57.000,312,11077001,-795,0,1667882336,13025.74021384,235.97871975000453,54482.92540248001
2022-11-08,04:38:58.000,312,11076984,-795,0,1667882337,13026.198282919991,235.90822845000366,54482.75771160001
2022-11-08,04:38:59.000,312,11076984,-795,0,1667882338,13026.737187719998,235.7742949800013,54482.72976312
2022-11-08,04:39:00.000,312,11077023,-795,0,1667882339,13027.20199311,235.68265629000234,54482.645917680005
2022-11-08,04:39:01.000,312,11076996,-795,0,1667882340,13027.693743739997,235.5064280400038,54482.56905936001
2022-11-08,04:39:02.000,312,11076999,-795,0,1667882341,13028.124867579994,235.33724892000464,54482.31752304
2022-11-08,04:39:03.000,312,11077010,-795,0,1667882342,13028.657036069992,235.14692241000012,54482.08694808001
2022-11-08,04:39:04.000,312,11076918,-795,0,1667882343,13029.162259319994,234.90725199000008,54481.9541928
2022-11-08,04:39:05.000,312,11076978,-795,0,1667882344,13029.66074626,234.70987635000347,54481.70265648001
2022-11-08,04:39:06.000,312,11076975,-795,0,1667882345,13030.253541539998,234.49840245000087,54481.569901200004
2022-11-08,04:39:07.000,312,11077020,-795,0,1667882346,13030.94064516,234.27283028999955,54481.38823608
2022-11-08,04:39:08.000,312,11076954,-795,0,1667882347,13031.580594609994,234.08955291000166,54481.17163536
2022-11-08,04:39:09.000,312,11076999,-795,0,1667882348,13032.456314909992,233.82168597000418,54481.08080280001
2022-11-08,04:39:10.000,312,11076997,-795,0,1667882349,13033.352244139991,233.59611381000286,54481.08080280001
2022-11-08,04:39:11.000,312,11077002,-795,0,1667882350,13034.221228129994,233.39873816999898,54481.01093160001
2022-11-08,04:39:12.000,312,11076924,-795,0,1667882351,13035.130629979998,233.2154607900011,54480.84324072001
2022-11-08,04:39:13.000,312,11076999,-795,0,1667882352,13036.080449690002,233.06742906,54480.75939528
2022-11-08,04:39:14.000,312,11076989,-795,0,1667882353,13037.097632500001,232.98988862999977,54480.77336952001
2022-11-08,04:39:15.000,312,11077037,-795,0,1667882354,13038.060924829995,232.87710255000275,54480.70349832001
2022-11-08,04:39:16.000,312,11076975,-795,0,1667882355,13038.862545719989,232.77841473000444,54480.57773016001
2022-11-08,04:39:17.000,312,11076980,-795,0,1667882356,13039.731529709992,232.70792343000358,54480.68952408
2022-11-08,04:39:18.000,312,11076957,-795,0,1667882357,13040.499469049995,232.58808821999992,54480.584717280006
2022-11-08,04:39:19.000,312,11077015,-795,0,1667882358,13041.287617319998,232.4259582300001,54480.7663824
2022-11-08,04:39:20.000,312,11076942,-795,0,1667882359,13042.035347730001,232.24268085000222,54480.682536960005
2022-11-08,04:39:21.000,312,11077009,-795,0,1667882360,13042.74266027999,232.08759999000176,54480.52882032001
2022-11-08,04:39:22.000,312,11076972,-795,0,1667882361,13043.564490099998,231.96071564999875,54480.36811656001
2022-11-08,04:39:23.000,312,11076950,-795,0,1667882362,13044.473891950001,231.85497870000108,54480.34016808001
2022-11-08,04:39:24.000,312,11077019,-795,0,1667882363,13045.24183128999,231.88317521999852,54480.16549008
2022-11-08,04:39:25.000,312,11076984,-795,0,1667882364,13046.063661109998,231.91137174000323,54480.38907792001
2022-11-08,04:39:26.000,312,11077053,-795,0,1667882365,13046.791182590001,231.74219262000406,54480.277284
2022-11-08,04:39:27.000,312,11077003,-795,0,1667882366,13047.47828620999,231.5589152399989,54480.18645144
2022-11-08,04:39:28.000,312,11076966,-795,0,1667882367,13048.138444589997,231.40383437999844,54479.90696664001
2022-11-08,04:39:29.000,312,11076948,-795,0,1667882368,13048.913120239995,231.26285178000398,54479.844082560005
2022-11-08,04:39:30.000,312,11076971,-795,0,1667882369,13049.627169099993,231.05842701000074,54479.746262880006
2022-11-08,04:39:31.000,312,11077035,-795,0,1667882370,13050.469207850001,230.79056007000327,54479.60652048
2022-11-08,04:39:32.000,312,11077014,-795,0,1667882371,13050.947485859993,230.45220182999765,54479.292100080005
2022-11-08,04:39:33.000,312,11077013,-795,0,1667882372,13051.075475749989,230.02220490000036,54479.25716448
2022-11-08,04:39:34.000,312,11076963,-795,0,1667882373,13051.291037669995,229.4089305899979,54478.83095016001
2022-11-08,04:39:35.000,312,11077000,-795,0,1667882374,13051.533544829996,228.83090192999953,54478.86588576
2022-11-08,04:39:36.000,312,11076925,-795,0,1667882375,13051.722161509992,228.25287327000115,54478.51652976001
2022-11-08,04:39:37.000,312,11076970,-795,0,1667882376,13051.924250809992,227.74533591000363,54478.05537984
2022-11-08,04:39:38.000,312,11076918,-795,0,1667882377,13052.274538929989,227.1743563800046,54477.7968564
2022-11-08,04:39:39.000,312,11077029,-795,0,1667882378,13052.74608063,226.4905907700013,54477.67108824
2022-11-08,04:39:40.000,312,11076976,-795,0,1667882379,13053.170468160002,225.97600428000442,54477.398590560006
2022-11-08,04:39:41.000,312,11076991,-795,0,1667882380,13053.78347237,225.3274843199979,54477.19596408
2022-11-08,04:39:42.000,312,11077016,-795,0,1667882381,13054.389740270002,224.8340452199991,54476.895517920006
2022-11-08,04:39:43.000,312,11076998,-795,0,1667882382,13055.17788853999,224.46749046000332,54476.560136160006
2022-11-08,04:39:44.000,312,11076951,-795,0,1667882383,13056.11423562999,224.16437787000177,54476.40641952
2022-11-08,04:39:45.000,312,11077003,-795,0,1667882384,13057.131418439989,223.82601963000343,54476.16885744001
2022-11-08,04:39:46.000,312,11076978,-795,0,1667882385,13058.330481619989,223.44536661000166,54476.07802488001
2022-11-08,04:39:47.000,312,11076980,-795,0,1667882386,13059.73163409999,222.93782925000414,54475.78456584
2022-11-08,04:39:48.000,312,11076962,-795,0,1667882387,13061.13952289,222.67701143999875,54475.67975904
2022-11-08,04:39:49.000,312,11076999,-795,0,1667882388,13062.513730129991,222.40914450000128,54475.64482344001
2022-11-08,04:39:50.000,312,11076995,-795,0,1667882389,13063.61174865999,222.26816189999954,54475.29546744
2022-11-08,04:39:51.000,312,11077006,-795,0,1667882390,13064.75692136,222.091933650001,54475.47014544
2022-11-08,04:39:52.000,312,11076912,-795,0,1667882391,13065.578751179994,221.92275453000184,54475.4212356
2022-11-08,04:39:53.000,312,11076970,-795,0,1667882392,13066.319745280001,221.82406671000354,54475.1766864
2022-11-08,04:39:54.000,312,11076995,-795,0,1667882393,13067.040530449995,221.81701758000418,54475.06489248
2022-11-08,04:39:55.000,312,11076974,-795,0,1667882394,13067.747842999997,221.76062454000203,54474.813356160004
2022-11-08,04:39:56.000,312,11076993,-795,0,1667882395,13068.33390197,221.6830841100018,54474.67361376
2022-11-08,04:39:57.000,312,11077011,-795,0,1667882396,13068.812179979992,221.40111890999833,54474.694575120004
2022-11-08,04:39:58.000,312,11076982,-795,0,1667882397,13069.027741899998,221.19669414000236,54474.477974400004
2022-11-08,04:39:59.000,312,11076998,-795,0,1667882398,13069.027741899998,220.98522023999976,54474.2683608
2022-11-08,04:40:00.000,312,11076970,-795,0,1667882399,13069.014269279993,220.90063068000018,54473.995863120006
2022-11-08,04:40:01.000,312,11077014,-795,0,1667882400,13069.027741899998,220.7807954700038,54473.65349424001
2022-11-08,04:40:02.000,312,11077014,-795,0,1667882401,13069.108577619998,220.6962059100042,54473.24824128001
2022-11-08,04:40:03.000,312,11076945,-795,0,1667882402,13069.34434846999,220.64686200000142,54472.89189816001
2022-11-08,04:40:04.000,312,11076948,-795,0,1667882403,13069.42518418999,220.50587939999969,54472.64734896001
2022-11-08,04:40:05.000,312,11077009,-795,0,1667882404,13069.42518418999,220.41424071000074,54472.3818384
2022-11-08,04:40:06.000,312,11076951,-795,0,1667882405,13069.438656809994,220.37899506000394,54471.983572560006
2022-11-08,04:40:07.000,312,11076952,-795,0,1667882406,13069.56664669999,220.4212898400001,54471.592293839996
2022-11-08,04:40:08.000,312,11076942,-795,0,1667882407,13069.6340098,220.68915678000485,54471.18704088001
2022-11-08,04:40:09.000,312,11076985,-795,0,1667882408,13069.876516960001,220.89358155000082,54470.6001228
2022-11-08,04:40:10.000,312,11076974,-795,0,1667882409,13070.233541389993,221.0768589299987,54470.306663760006
2022-11-08,04:40:11.000,312,11076955,-795,0,1667882410,13070.56362057999,221.23898891999852,54469.7616684
2022-11-08,04:40:12.000,312,11076973,-795,0,1667882411,13070.961062869996,221.40111890999833,54469.31449272
2022-11-08,04:40:13.000,312,11076973,-795,0,1667882412,13071.324823609997,221.7465262800033,54468.965136720006
2022-11-08,04:40:14.000,312,11076969,-795,0,1667882413,13071.661639109989,222.08488452000165,54468.66469056
2022-11-08,04:40:15.000,312,11076966,-795,0,1667882414,13071.94456412999,222.4866849300015,54468.20354064
2022-11-08,04:40:16.000,312,11076947,-795,0,1667882415,13072.240961769996,222.90258360000007,54467.77732632
2022-11-08,04:40:17.000,312,11076998,-795,0,1667882416,13072.530623099992,223.49471052000445,54467.30918928001
2022-11-08,04:40:18.000,312,11077043,-795,0,1667882417,13072.847229669998,224.0797883100022,54466.79912952
2022-11-08,04:40:19.000,312,11077007,-795,0,1667882418,13073.19078148,224.62257132000377,54466.39387656001
2022-11-08,04:40:20.000,312,11077003,-795,0,1667882419,13073.338980299995,225.11601042000257,54466.14932736
2022-11-08,04:40:21.000,312,11077014,-795,0,1667882420,13073.318771369995,225.4191230100041,54465.79298424
2022-11-08,04:40:22.000,312,11076978,-795,0,1667882421,13073.06279158999,225.67289169000287,54465.26895024001
2022-11-08,04:40:23.000,312,11076998,-795,0,1667882422,13072.793339189993,225.83502168000268,54464.702993520004
2022-11-08,04:40:24.000,312,11076966,-795,0,1667882423,13072.476732620002,226.01829906000057,54464.248830720004
2022-11-08,04:40:25.000,312,11076996,-795,0,1667882424,13072.07255402,226.17337992000103,54463.63396416
2022-11-08,04:40:26.000,312,11077023,-795,0,1667882425,13071.506703979998,226.26501860999997,54463.13089152
2022-11-08,04:40:27.000,312,11076987,-795,0,1667882426,13070.78591880999,226.36370642999827,54462.404231040004
2022-11-08,04:40:28.000,312,11076971,-795,0,1667882427,13070.078606260002,226.46239425000385,54461.89417128001
2022-11-08,04:40:29.000,312,11077032,-795,0,1667882428,13069.580119319995,226.67386814999918,54461.50987968001
2022-11-08,04:40:30.000,312,11076983,-795,0,1667882429,13069.34434846999,226.89239118000114,54461.05571688001
2022-11-08,04:40:31.000,312,11076966,-795,0,1667882430,13069.46560204999,227.05452117000095,54460.66443816
2022-11-08,04:40:32.000,312,11076978,-795,0,1667882431,13069.896725890001,227.01927552000416,54460.14739128001
2022-11-08,04:40:33.000,312,11076936,-795,0,1667882432,13070.388476519998,227.0827176899984,54459.8748936
2022-11-08,04:40:34.000,312,11076953,-795,0,1667882433,13070.74550094999,227.0827176899984,54459.4207308
2022-11-08,04:40:35.000,312,11076938,-795,0,1667882434,13070.77244619,227.2589459400042,54459.287975520005
2022-11-08,04:40:36.000,312,11076985,-795,0,1667882435,13070.92738131999,227.3576337600025,54459.1063104
2022-11-08,04:40:37.000,312,11076995,-795,0,1667882436,13070.94759024999,227.54796026999975,54458.952593760005
2022-11-08,04:40:38.000,312,11076989,-795,0,1667882437,13070.90717238999,227.73123764999764,54458.903683920005
2022-11-08,04:40:39.000,312,11076998,-795,0,1667882438,13070.64445629999,227.9991045900024,54458.67310896
2022-11-08,04:40:40.000,312,11076986,-795,0,1667882439,13070.516466409994,228.20352935999836,54458.46349536001
2022-11-08,04:40:41.000,312,11076959,-795,0,1667882440,13070.509730099999,228.45024890999775,54458.23990752
2022-11-08,04:40:42.000,312,11076997,-795,0,1667882441,13070.375003899993,228.51369107999926,54457.97439696
2022-11-08,04:40:43.000,312,11076968,-795,0,1667882442,13070.105551499997,228.47844543000247,54457.75779624
2022-11-08,04:40:44.000,312,11076983,-795,0,1667882443,13069.74852706999,228.3445119600001,54457.72286064001
2022-11-08,04:40:45.000,312,11076955,-795,0,1667882444,13069.310666919999,228.17533284000092,54457.59010536
2022-11-08,04:40:46.000,312,11076940,-795,0,1667882445,13068.805443669997,227.90041677000409,54457.45735008001
2022-11-08,04:40:47.000,312,11076993,-795,0,1667882446,13068.219384699994,227.64664808999805,54457.31062056
2022-11-08,04:40:48.000,312,11076964,-795,0,1667882447,13067.518808460001,227.36468289000186,54457.156903920004
2022-11-08,04:40:49.000,312,11076948,-795,0,1667882448,13066.710451259998,227.02632465000352,54457.12196832001
2022-11-08,04:40:50.000,312,11076980,-795,0,1667882449,13065.666323209989,226.44829598999786,54457.12196832001
2022-11-08,04:40:51.000,312,11076983,-795,0,1667882450,13064.399896929994,225.83502168000268,54456.9053676
2022-11-08,04:40:52.000,312,11077010,-795,0,1667882451,13063.187361129989,225.1089612900032,54456.70274112
2022-11-08,04:40:53.000,312,11077002,-795,0,1667882452,13062.123024149994,224.41109742000117,54456.61889568001
2022-11-08,04:40:54.000,312,11076949,-795,0,1667882453,13061.11257764999,223.67798790000234,54456.54902448001
2022-11-08,04:40:55.000,312,11076996,-795,0,1667882454,13060.095394839991,222.98717315999966,54456.458191920006
2022-11-08,04:40:56.000,312,11076987,-795,0,1667882455,13059.044530480001,222.31750581000233,54456.26255256001
2022-11-08,04:40:57.000,312,11077018,-795,0,1667882456,13057.959984569992,221.7465262800033,54455.92717080001
2022-11-08,04:40:58.000,312,11076929,-795,0,1667882457,13057.050582719989,221.21784153000044,54455.82935112001
2022-11-08,04:40:59.000,312,11076999,-795,0,1667882458,13056.309588619995,220.83718850999867,54455.60576328
2022-11-08,04:41:00.000,312,11076983,-795,0,1667882459,13055.642693929993,220.40719158000138,54455.61275040001
2022-11-08,04:41:01.000,312,11076952,-795,0,1667882460,13055.12399806,220.11817724999855,54455.68960872001
2022-11-08,04:41:02.000,312,11076983,-795,0,1667882461,13054.443630749993,219.80801552999765,54455.58480192
2022-11-08,04:41:03.000,312,11076976,-795,0,1667882462,13053.79694498999,219.4696572899993,54455.4380724
2022-11-08,04:41:04.000,312,11076968,-795,0,1667882463,13053.204149709993,219.2229377399999,54455.30531712001
2022-11-08,04:41:05.000,312,11076963,-795,0,1667882464,13052.71913538999,218.78589168000326,54455.32627848001
2022-11-08,04:41:06.000,312,11077017,-795,0,1667882465,13052.348638339994,218.34884561999934,54455.31929136
2022-11-08,04:41:07.000,312,11076987,-795,0,1667882466,13051.816469849997,217.84835739000118,54455.24243304
2022-11-08,04:41:08.000,312,11077009,-795,0,1667882467,13051.062003129999,217.31967263999832,54455.24243304
2022-11-08,04:41:09.000,312,11076960,-795,0,1667882468,13050.071765559995,216.8755774500023,54455.17256184
2022-11-08,04:41:10.000,312,11076993,-795,0,1667882469,13049.12194584999,216.41033487000095,54455.165574720006
2022-11-08,04:41:11.000,312,11076987,-795,0,1667882470,13048.259698169997,215.9732888100043,54455.07474216
2022-11-08,04:41:12.000,312,11077013,-795,0,1667882471,13047.323351079998,215.48689884000487,54454.85814144
2022-11-08,04:41:13.000,312,11076981,-795,0,1667882472,13046.42742185,214.9934597399988,54454.81621872
2022-11-08,04:41:14.000,312,11077010,-795,0,1667882473,13045.49107476,214.4365784699985,54454.711411920005
2022-11-08,04:41:15.000,312,11076988,-795,0,1667882474,13044.393056230001,213.92199198000162,54454.56468240001
2022-11-08,04:41:16.000,312,11076962,-795,0,1667882475,13043.268092459992,213.4144546200041,54454.48782408001
2022-11-08,04:41:17.000,312,11076987,-795,0,1667882476,13042.223964409997,212.92806465000467,54454.2851976
2022-11-08,04:41:18.000,312,11076979,-795,0,1667882477,13041.395398279994,212.42052728999988,54454.11750672
2022-11-08,04:41:19.000,312,11076980,-795,0,1667882478,13040.65440418,212.01167775000067,54454.05462264
2022-11-08,04:41:20.000,312,11076975,-795,0,1667882479,13039.893201149993,211.50414039000316,54453.85898328
2022-11-08,04:41:21.000,312,11077009,-795,0,1667882480,13039.13199812,211.09529085000395,54453.656356800006
2022-11-08,04:41:22.000,312,11077031,-795,0,1667882481,13038.532466529992,210.61595001000387,54453.38385912
2022-11-08,04:41:23.000,312,11077006,-795,0,1667882482,13037.98682541999,210.24234612000146,54453.25809096
2022-11-08,04:41:24.000,312,11076971,-795,0,1667882483,13037.501811099988,209.99562657000206,54453.23014248
2022-11-08,04:41:25.000,312,11077029,-795,0,1667882484,13036.96964260999,209.72775963000458,54453.12533568001
2022-11-08,04:41:26.000,312,11077002,-795,0,1667882485,13036.201703270002,209.4316961700024,54453.02052888
2022-11-08,04:41:27.000,312,11076989,-795,0,1667882486,13035.204729389989,209.14973096999893,54452.72008272001
2022-11-08,04:41:28.000,312,11076989,-795,0,1667882487,13034.10671085999,208.78317621000315,54452.55937896
2022-11-08,04:41:29.000,312,11076984,-795,0,1667882488,13032.97501078,208.5646531800012,54452.38470096001
2022-11-08,04:41:30.000,312,11076970,-795,0,1667882489,13031.97130058999,208.36022840999794,54452.13316464
2022-11-08,04:41:31.000,312,11076963,-795,0,1667882490,13031.095580289992,208.27563884999836,54451.86765408
2022-11-08,04:41:32.000,312,11076971,-795,0,1667882491,13030.307432019988,208.1699019000007,54451.48336248
2022-11-08,04:41:33.000,312,11076989,-795,0,1667882492,13029.627064709995,208.0712140800024,54451.29471024
2022-11-08,04:41:34.000,312,11076997,-795,0,1667882493,13029.041005739993,207.9231823500013,54451.120032240004
2022-11-08,04:41:35.000,312,11076973,-795,0,1667882494,13028.515573559991,207.81039627000428,54450.89644440001
2022-11-08,04:41:36.000,312,11077009,-795,0,1667882495,13028.010350309989,207.80334713999764,54450.33048768
2022-11-08,04:41:37.000,312,11077007,-795,0,1667882496,13027.889096729989,207.66941367000254,54450.07895136001
2022-11-08,04:41:38.000,312,11076972,-795,0,1667882497,13027.653325879997,207.47908715999802,54449.78549232
2022-11-08,04:41:39.000,312,11077024,-795,0,1667882498,13027.457972889992,207.3028589099995,54449.526968879996
2022-11-08,04:41:40.000,312,11076962,-795,0,1667882499,13027.21546572999,207.12663066000096,54449.24049696001
2022-11-08,04:41:41.000,312,11076972,-795,0,1667882500,13026.89212284999,206.9222058899977,54449.009922000005
2022-11-08,04:41:42.000,312,11077021,-795,0,1667882501,13026.501416869993,206.75302676999854,54448.744411440006
2022-11-08,04:41:43.000,312,11076972,-795,0,1667882502,13026.06355672,206.67548633999832,54448.3461456
2022-11-08,04:41:44.000,312,11077030,-795,0,1667882503,13025.746950149995,206.66843720999896,54448.24832592
2022-11-08,04:41:45.000,312,11077061,-795,0,1667882504,13025.389925719988,206.7741741600039,54447.954866880005
2022-11-08,04:41:46.000,312,11076944,-795,0,1667882505,13025.309090000002,206.95040241000243,54447.68935632001
2022-11-08,04:41:47.000,312,11076948,-795,0,1667882506,13025.71326859999,207.02794284000265,54447.58454952
2022-11-08,04:41:48.000,312,11077013,-795,0,1667882507,13026.622670449993,207.21122022000054,54447.570575280006
2022-11-08,04:41:49.000,312,11076990,-795,0,1667882508,13027.983405069994,207.41564499000378,54447.836085840005
2022-11-08,04:41:50.000,312,11077002,-795,0,1667882509,13029.37108492999,207.493185420004,54447.89896992001
2022-11-08,04:41:51.000,312,11077039,-795,0,1667882510,13030.88001837,207.65531541000382,54448.40204256001
2022-11-08,04:41:52.000,312,11077069,-795,0,1667882511,13031.944355349995,207.69056106000062,54448.5906948
2022-11-08,04:41:53.000,312,11076971,-795,0,1667882512,13032.887438749989,207.70465931999934,54449.03787048
2022-11-08,04:41:54.000,312,11076989,-795,0,1667882513,13033.736213809992,207.73285584000405,54449.58985296
2022-11-08,04:41:55.000,312,11077024,-795,0,1667882514,13034.37616326,207.76810149000084,54449.98811880001
2022-11-08,04:41:56.000,312,11076998,-795,0,1667882515,13034.867913889997,207.85269105000043,54450.24664224001
2022-11-08,04:41:57.000,312,11077017,-795,0,1667882516,13035.258619869994,207.86678930999915,54450.69381792
2022-11-08,04:41:58.000,312,11076985,-795,0,1667882517,13035.49439072,207.80334713999764,54451.20387768
2022-11-08,04:41:59.000,312,11076993,-795,0,1667882518,13035.34619189999,207.64826628000446,54451.53227232
2022-11-08,04:42:00.000,312,11077029,-795,0,1667882519,13034.787078169997,207.33810456000356,54451.78380864001
2022-11-08,04:42:01.000,312,11077000,-795,0,1667882520,13033.769895359997,206.90105849999964,54451.96547376
2022-11-08,04:42:02.000,312,11077004,-795,0,1667882521,13032.665140519988,206.37237375000404,54451.98643512
2022-11-08,04:42:03.000,312,11077030,-795,0,1667882522,13031.567121989989,205.75205031000223,54451.95149952001
2022-11-08,04:42:04.000,312,11076962,-795,0,1667882523,13030.314168329998,205.0541864400002,54452.07028056001
2022-11-08,04:42:05.000,312,11077010,-795,0,1667882524,13028.791762269997,204.37042083000415,54451.930538160006
2022-11-08,04:42:06.000,312,11076974,-795,0,1667882525,13027.11442107999,203.67960609000147,54451.56720792001
2022-11-08,04:42:07.000,312,11077012,-795,0,1667882526,13025.248463210002,203.04518439000094,54451.34362008
2022-11-08,04:42:08.000,312,11076978,-795,0,1667882527,13023.28146069,202.55174529000215,54451.071122400004
2022-11-08,04:42:09.000,312,11076995,-795,0,1667882528,13021.11910517999,202.14289575000294,54450.62394672
2022-11-08,04:42:10.000,312,11076985,-795,0,1667882529,13019.152102660002,201.67060404000222,54450.197732399996
2022-11-08,04:42:11.000,312,11077020,-795,0,1667882530,13017.25919954999,201.12782103000063,54449.7785052
2022-11-08,04:42:12.000,312,11076982,-795,0,1667882531,13015.440395849997,200.5568415000016,54449.17062576001
2022-11-08,04:42:13.000,312,11076989,-795,0,1667882532,13013.944935029991,199.92241980000108,54448.77934704
2022-11-08,04:42:14.000,312,11076980,-795,0,1667882533,13012.60440933999,199.2457033200044,54448.39505544
2022-11-08,04:42:15.000,312,11076973,-795,0,1667882534,13011.398609849995,198.66062552999938,54447.8221116
2022-11-08,04:42:16.000,312,11076989,-795,0,1667882535,13010.509416929992,198.0191546999995,54447.43083288
2022-11-08,04:42:17.000,312,11077010,-795,0,1667882536,13009.647169249998,197.41292952000367,54446.899811760006
2022-11-08,04:42:18.000,312,11076982,-795,0,1667882537,13008.91291146,196.86309738000273,54446.57141712
2022-11-08,04:42:19.000,312,11077002,-795,0,1667882538,13008.326852489998,196.29916698000306,54446.29891944001
2022-11-08,04:42:20.000,312,11077021,-795,0,1667882539,13007.740793519995,195.69999092999933,54446.01943464
2022-11-08,04:42:21.000,312,11076975,-795,0,1667882540,13007.053689899993,195.16425705000438,54445.705014240004
2022-11-08,04:42:22.000,312,11076948,-795,0,1667882541,13006.400267829995,194.54393361000257,54445.55129760001
2022-11-08,04:42:23.000,312,11077019,-795,0,1667882542,13005.746845759997,193.9659049500042,54445.341684000006
2022-11-08,04:42:24.000,312,11076943,-795,0,1667882543,13005.032796899999,193.38787628999853,54445.19495448001
2022-11-08,04:42:25.000,312,11076998,-795,0,1667882544,13004.23791232,192.82394588999887,54445.02726360001
2022-11-08,04:42:26.000,312,11077011,-795,0,1667882545,13003.463236670003,192.33050679000007,54444.83162424001
2022-11-08,04:42:27.000,312,11076988,-795,0,1667882546,13002.62793422999,191.79477290999785,54444.75476592
2022-11-08,04:42:28.000,312,11076978,-795,0,1667882547,13001.833049649991,191.37887423999928,54444.384448560006
2022-11-08,04:42:29.000,312,11077021,-795,0,1667882548,13001.220045439994,190.89248426999984,54444.47528112001
2022-11-08,04:42:30.000,312,11077026,-795,0,1667882549,13000.741767430001,190.39904517000105,54444.49624248001
2022-11-08,04:42:31.000,312,11076997,-795,0,1667882550,13000.27696204,189.91970433000097,54444.48925536
2022-11-08,04:42:32.000,312,11076967,-795,0,1667882551,12999.946882849988,189.41216697000345,54444.24470616
2022-11-08,04:42:33.000,312,11076947,-795,0,1667882552,12999.866047129988,189.03151395000168,54444.39143568
2022-11-08,04:42:34.000,312,11077005,-795,0,1667882553,12999.906464989988,188.77774527000292,54444.468294
2022-11-08,04:42:35.000,312,11077016,-795,0,1667882554,13000.20959893999,188.62266441000247,54444.59406216001
2022-11-08,04:42:36.000,312,11076993,-795,0,1667882555,13000.53294181999,188.58036962999904,54444.62201064001
2022-11-08,04:42:37.000,312,11077006,-795,0,1667882556,13000.876493629992,188.47463268000138,54444.768740160005
2022-11-08,04:42:38.000,312,11077024,-795,0,1667882557,13001.52991569999,188.3900431200018,54445.31373552001
2022-11-08,04:42:39.000,312,11077026,-795,0,1667882558,13001.900412750001,188.39709225000115,54445.59322032
2022-11-08,04:42:40.000,312,11076977,-795,0,1667882559,13002.264173490003,188.3900431200018,54445.872705120004
2022-11-08,04:42:41.000,312,11076984,-795,0,1667882560,13002.446053859989,188.38299399000243,54446.09629296
2022-11-08,04:42:42.000,312,11076987,-795,0,1667882561,13002.479735409994,188.33365007999964,54446.45263608
2022-11-08,04:42:43.000,312,11076978,-795,0,1667882562,13002.432581239998,188.38299399000243,54446.5993656
2022-11-08,04:42:44.000,312,11076991,-795,0,1667882563,13002.338272899993,188.31955182000092,54446.96968296001
2022-11-08,04:42:45.000,312,11077009,-795,0,1667882564,13002.371954449998,188.2420113900007,54447.47974272
2022-11-08,04:42:46.000,312,11076970,-795,0,1667882565,13002.351745519998,188.1433235700024,54447.75922752001
2022-11-08,04:42:47.000,312,11076995,-795,0,1667882566,13002.371954449998,188.0939796599996,54448.01775096001
2022-11-08,04:42:48.000,312,11076966,-795,0,1667882567,13002.398899689993,187.97414445000322,54448.16448048001
2022-11-08,04:42:49.000,312,11076942,-795,0,1667882568,13002.681824709995,187.86840749999828,54448.69550160001
2022-11-08,04:42:50.000,312,11076978,-795,0,1667882569,13003.005167589996,187.84021098000085,54449.08678032
2022-11-08,04:42:51.000,312,11077010,-795,0,1667882570,13003.207256889997,187.77676880999934,54449.42216208
2022-11-08,04:42:52.000,312,11076974,-795,0,1667882571,13003.288092609997,187.67103186000168,54449.694659759996
2022-11-08,04:42:53.000,312,11077020,-795,0,1667882572,13003.254411059992,187.565294910004,54450.10689984001
2022-11-08,04:42:54.000,312,11076977,-795,0,1667882573,13003.139893790001,187.42431231000228,54450.57503688
2022-11-08,04:42:55.000,312,11076991,-795,0,1667882574,13002.782869359995,187.23398579999775,54450.8615088
2022-11-08,04:42:56.000,312,11076905,-795,0,1667882575,13002.331536589998,187.02251190000243,54451.12701936
2022-11-08,04:42:57.000,312,11077047,-795,0,1667882576,13001.954303229992,186.8462836500039,54451.39252992
2022-11-08,04:42:58.000,312,11076998,-795,0,1667882577,13001.61075141999,186.60661323000386,54451.51829808001
2022-11-08,04:42:59.000,312,11077005,-795,0,1667882578,13001.361507949994,186.47972889000084,54451.70695032
2022-11-08,04:43:00.000,312,11076981,-795,0,1667882579,13001.220045439994,186.34579541999847,54452.077267680004
2022-11-08,04:43:01.000,312,11077002,-795,0,1667882580,13001.159418649993,186.28235325000423,54452.33579112001
2022-11-08,04:43:02.000,312,11076991,-795,0,1667882581,13001.098791859993,186.23300934000144,54452.51046912
2022-11-08,04:43:03.000,312,11077006,-795,0,1667882582,13001.058373999993,186.21186195000337,54452.73405696
2022-11-08,04:43:04.000,312,11076951,-795,0,1667882583,13001.145946029988,186.1766162999993,54453.12533568001
2022-11-08,04:43:05.000,312,11076995,-795,0,1667882584,13000.970801969997,186.1413706500025,54453.36289776001
2022-11-08,04:43:06.000,312,11076999,-795,0,1667882585,13000.701349570001,186.02153543999884,54453.61443408
2022-11-08,04:43:07.000,312,11077014,-795,0,1667882586,13000.202862629994,185.92284762000054,54453.64238256
2022-11-08,04:43:08.000,312,11077032,-795,0,1667882587,12999.758266169993,185.7325211100033,54453.85199616
2022-11-08,04:43:09.000,312,11077037,-795,0,1667882588,12999.441659600001,185.60563677000027,54454.20135216001
2022-11-08,04:43:10.000,312,11077007,-795,0,1667882589,12999.05095361999,185.31662244000472,54454.36904304001
2022-11-08,04:43:11.000,312,11076963,-795,0,1667882590,12998.491839889997,185.11219767000148,54454.50878544
2022-11-08,04:43:12.000,312,11076972,-795,0,1667882591,12997.71042792999,184.80203595000057,54454.43891424001
2022-11-08,04:43:13.000,312,11076937,-795,0,1667882592,12997.050269549996,184.5341690100031,54454.56468240001
2022-11-08,04:43:14.000,312,11076954,-795,0,1667882593,12996.410320099989,184.30859685000178,54454.60660512001
2022-11-08,04:43:15.000,312,11077001,-795,0,1667882594,12995.952251019997,184.0759755600011,54454.60660512001
2022-11-08,04:43:16.000,312,11077022,-795,0,1667882595,12995.52112718,183.8926981800032,54454.46686272001
2022-11-08,04:43:17.000,312,11076961,-795,0,1667882596,12995.29209263999,183.7799120999989,54454.34808168001
2022-11-08,04:43:18.000,312,11077019,-795,0,1667882597,12995.35271942999,183.5825364600023,54454.543721040005
2022-11-08,04:43:19.000,312,11077000,-795,0,1667882598,12995.33251049999,183.483848640004,54454.52275968
2022-11-08,04:43:20.000,312,11076995,-795,0,1667882599,12995.31230156999,183.32876778000355,54454.43891424001
2022-11-08,04:43:21.000,312,11077001,-795,0,1667882600,12995.33251049999,183.23007995999797,54454.36205592
2022-11-08,04:43:22.000,312,11077007,-795,0,1667882601,12995.298828949999,183.23007995999797,54454.17340368
2022-11-08,04:43:23.000,312,11077030,-795,0,1667882602,12995.345983119994,183.23007995999797,54454.20135216001
2022-11-08,04:43:24.000,312,11077015,-795,0,1667882603,12995.386400979995,183.3076203899982,54454.29917184001
2022-11-08,04:43:25.000,312,11077052,-795,0,1667882604,12995.386400979995,183.41335734000313,54454.3550688
2022-11-08,04:43:26.000,312,11077024,-795,0,1667882605,12995.35945574,183.56843820000358,54454.208339280005
2022-11-08,04:43:27.000,312,11076986,-795,0,1667882606,12995.285356329994,183.78696122999827,54454.10353248001
2022-11-08,04:43:28.000,312,11076983,-795,0,1667882607,12995.298828949999,183.95614035000472,54454.16641656
2022-11-08,04:43:29.000,312,11077029,-795,0,1667882608,12995.217993229999,184.10417207999853,54454.08257112001
2022-11-08,04:43:30.000,312,11076999,-795,0,1667882609,12995.191047989989,184.23105642000155,54454.159429440006
2022-11-08,04:43:31.000,312,11077022,-795,0,1667882610,12995.211256919989,184.37908815000264,54454.09654536
2022-11-08,04:43:32.000,312,11077005,-795,0,1667882611,12995.184311679994,184.49187422999967,54454.04763552
2022-11-08,04:43:33.000,312,11076962,-795,0,1667882612,12995.150630129989,184.62580770000204,54453.98475144001
2022-11-08,04:43:34.000,312,11076970,-795,0,1667882613,12995.042849169993,184.6681024799982,54453.99872568
2022-11-08,04:43:35.000,312,11077000,-795,0,1667882614,12994.935068209998,184.75974117000442,54454.138468080004
2022-11-08,04:43:36.000,312,11077007,-795,0,1667882615,12994.807078320002,184.7949868200012,54454.089558240004
2022-11-08,04:43:37.000,312,11076995,-795,0,1667882616,12994.618461639991,184.844330730004,54454.01968704
2022-11-08,04:43:38.000,312,11076949,-795,0,1667882617,12994.497208059991,184.7808885600025,54453.607446960006
2022-11-08,04:43:39.000,312,11077010,-795,0,1667882618,12994.537625919991,184.8161342099993,54453.872957520005
2022-11-08,04:43:40.000,312,11076953,-795,0,1667882619,12994.645406880001,184.80203595000057,54454.040648400005
2022-11-08,04:43:41.000,312,11076960,-795,0,1667882620,12994.685824740001,184.83728160000464,54454.040648400005
2022-11-08,04:43:42.000,312,11076994,-795,0,1667882621,12994.732978909997,184.91482203000487,54454.09654536
2022-11-08,04:43:43.000,312,11076995,-795,0,1667882622,12994.719506289992,185.0628537599987,54454.02667416
2022-11-08,04:43:44.000,312,11076977,-795,0,1667882623,12994.685824740001,185.175639840003,54453.83802192
2022-11-08,04:43:45.000,312,11076984,-795,0,1667882624,12994.685824740001,185.2743276600013,54453.84500904001
2022-11-08,04:43:46.000,312,11077011,-795,0,1667882625,12994.598252709991,185.3377698300028,54453.900906
2022-11-08,04:43:47.000,312,11077061,-795,0,1667882626,12994.50394437,185.42235939000238,54453.79609920001
2022-11-08,04:43:48.000,312,11077032,-795,0,1667882627,12994.30185507,185.45055590999982,54453.67731816001
2022-11-08,04:43:49.000,312,11077036,-795,0,1667882628,12994.167128869994,185.47875243000453,54453.656356800006
2022-11-08,04:43:50.000,312,11076986,-795,0,1667882629,12994.066084219994,185.59153851000156,54453.66334392
2022-11-08,04:43:51.000,312,11077021,-795,0,1667882630,12993.938094329998,185.67612807000114,54453.57949848001
2022-11-08,04:43:52.000,312,11076976,-795,0,1667882631,12993.742741339993,185.80301241000416,54453.50264016
2022-11-08,04:43:53.000,312,11076975,-795,0,1667882632,12993.466552630001,185.9298967499999,54453.202194000005
2022-11-08,04:43:54.000,312,11077023,-795,0,1667882633,12993.21730915999,185.9792406600027,54453.132322800004
2022-11-08,04:43:55.000,312,11076987,-795,0,1667882634,12992.99501092999,186.02153543999884,54453.09738720001
2022-11-08,04:43:56.000,312,11077024,-795,0,1667882635,12992.799657939999,186.06383022000227,54453.19520688001
2022-11-08,04:43:57.000,312,11076993,-795,0,1667882636,12992.584096019993,186.1131741299978,54453.18821976
2022-11-08,04:43:58.000,312,11076999,-795,0,1667882637,12992.368534100002,186.07087935000163,54453.13930992
2022-11-08,04:43:59.000,312,11077032,-795,0,1667882638,12992.260753139992,186.06383022000227,54453.04149024
2022-11-08,04:44:00.000,312,11076981,-795,0,1667882639,12992.159708489991,186.00743718000012,54453.11834856
2022-11-08,04:44:01.000,312,11077009,-795,0,1667882640,12992.072136459996,185.93694587999926,54453.034503120005
2022-11-08,04:44:02.000,312,11077011,-795,0,1667882641,12991.950882879995,185.85940544999903,54452.95065768
2022-11-08,04:44:03.000,312,11076997,-795,0,1667882642,12991.789211439995,185.81006154000352,54452.936683440006
2022-11-08,04:44:04.000,312,11077045,-795,0,1667882643,12991.479341179998,185.6831772000005,54452.99956752
2022-11-08,04:44:05.000,312,11077010,-795,0,1667882644,12991.189679850002,185.65498068000306,54453.16027128
2022-11-08,04:44:06.000,312,11077017,-795,0,1667882645,12990.670983979995,185.5844893800022,54453.11136144
2022-11-08,04:44:07.000,312,11077016,-795,0,1667882646,12990.091661320002,185.60563677000027,54453.02751600001
2022-11-08,04:44:08.000,312,11077035,-795,0,1667882647,12989.42476663,185.619735029999,54452.796941040004
2022-11-08,04:44:09.000,312,11076992,-795,0,1667882648,12988.663563599992,185.62678415999835,54452.67816
2022-11-08,04:44:10.000,312,11077002,-795,0,1667882649,12987.962987359999,185.66907894000178,54452.580340320004
2022-11-08,04:44:11.000,312,11076966,-795,0,1667882650,12987.201784329991,185.72547198000393,54452.293868400004
2022-11-08,04:44:12.000,312,11076952,-795,0,1667882651,12986.507944399993,185.85235631999967,54452.18207448
2022-11-08,04:44:13.000,312,11076997,-795,0,1667882652,12985.78042291999,185.98628979000205,54451.958486640004
2022-11-08,04:44:14.000,312,11076960,-795,0,1667882653,12985.160682399997,186.07087935000163,54451.96547376
2022-11-08,04:44:15.000,312,11076978,-795,0,1667882654,12984.58135973999,186.16956716999994,54451.67201472
2022-11-08,04:44:16.000,312,11076956,-795,0,1667882655,12983.961619219997,186.26120585999888,54451.49733672001
2022-11-08,04:44:17.000,312,11076995,-795,0,1667882656,12983.36882394,186.26825498999824,54451.06413528001
2022-11-08,04:44:18.000,312,11076971,-795,0,1667882657,12982.883809619998,186.21186195000337,54450.8615088
2022-11-08,04:44:19.000,312,11076986,-795,0,1667882658,12982.472894710001,186.19776369000465,54450.74971488001
2022-11-08,04:44:20.000,312,11077009,-795,0,1667882659,12982.055243489995,186.077928480001,54450.5470884
2022-11-08,04:44:21.000,312,11076948,-795,0,1667882660,12981.698219059988,185.94399500999862,54450.302539200005
2022-11-08,04:44:22.000,312,11076977,-795,0,1667882661,12981.314249390001,185.75366850000137,54450.085938480006
2022-11-08,04:44:23.000,312,11077017,-795,0,1667882662,12980.88986186,185.55629286000476,54449.71562112
2022-11-08,04:44:24.000,312,11076952,-795,0,1667882663,12980.539573739989,185.3730154799996,54449.58985296
2022-11-08,04:44:25.000,312,11076990,-795,0,1667882664,12980.108449899992,185.10514854000212,54449.226522720004
2022-11-08,04:44:26.000,312,11077034,-795,0,1667882665,12979.70427129999,184.89367463999952,54448.891140960004
2022-11-08,04:44:27.000,312,11077000,-795,0,1667882666,12979.333774249993,184.72449552000035,54448.69550160001
2022-11-08,04:44:28.000,312,11076982,-795,0,1667882667,12978.996958750002,184.49187422999967,54448.4160168
2022-11-08,04:44:29.000,312,11076992,-795,0,1667882668,12978.720770039996,184.23105642000155,54448.26928728
2022-11-08,04:44:30.000,312,11077021,-795,0,1667882669,12978.41089978,183.92089470000064,54448.0317252
2022-11-08,04:44:31.000,312,11076981,-795,0,1667882670,12978.148183689998,183.70942079999804,54447.76621464
2022-11-08,04:44:32.000,312,11076970,-795,0,1667882671,12977.925885459998,183.38516081999842,54447.48672984
2022-11-08,04:44:33.000,312,11076970,-795,0,1667882672,12977.602542579996,183.11729388000094,54447.0535284
2022-11-08,04:44:34.000,312,11076968,-795,0,1667882673,12977.481288999996,182.7789356400026,54446.878850400004
2022-11-08,04:44:35.000,312,11077031,-795,0,1667882674,12977.299408629995,182.49697043999913,54446.732120880006
2022-11-08,04:44:36.000,312,11076986,-795,0,1667882675,12977.137737189994,182.20090698000422,54446.59237848
2022-11-08,04:44:37.000,312,11077005,-795,0,1667882676,12976.955856819994,181.91894178000075,54446.31988080001
2022-11-08,04:44:38.000,312,11076977,-795,0,1667882677,12976.747031209998,181.665173100002,54446.09629296
2022-11-08,04:44:39.000,312,11077014,-795,0,1667882678,12976.544941909997,181.43960094000067,54445.872705120004
2022-11-08,04:44:40.000,312,11077019,-795,0,1667882679,12976.403479399996,181.19993052000063,54445.85174376
2022-11-08,04:44:41.000,312,11077028,-795,0,1667882680,12976.16770854999,181.0237022700021,54445.71200136
2022-11-08,04:44:42.000,312,11077046,-795,0,1667882681,12975.89151984,180.84042489000421,54445.57225896
2022-11-08,04:44:43.000,312,11077021,-795,0,1667882682,12975.507550169998,180.6500983799997,54445.25783856
2022-11-08,04:44:44.000,312,11076982,-795,0,1667882683,12975.069690019991,180.54436143000203,54445.09014768
2022-11-08,04:44:45.000,312,11076981,-795,0,1667882684,12974.75308345,180.3187892700007,54445.16001888
2022-11-08,04:44:46.000,312,11077032,-795,0,1667882685,12974.315223299993,180.08616798000003,54444.92944392001
2022-11-08,04:44:47.000,312,11077045,-795,0,1667882686,12973.85715422,179.8746940800047,54444.85957272001
2022-11-08,04:44:48.000,312,11076993,-795,0,1667882687,12973.459711929994,179.60682713999995,54444.71284320001
2022-11-08,04:44:49.000,312,11077010,-795,0,1667882688,12972.873652959992,179.3530584600012,54444.32855160001
2022-11-08,04:44:50.000,312,11077007,-795,0,1667882689,12972.45600174,179.14863368999795,54444.23073192
2022-11-08,04:44:51.000,312,11076998,-795,0,1667882690,12972.166340409989,178.90191413999855,54444.07701528
2022-11-08,04:44:52.000,312,11076998,-795,0,1667882691,12971.802579670002,178.72568589000002,54443.80451760001
2022-11-08,04:44:53.000,312,11076979,-795,0,1667882692,12971.519654650001,178.52126112000406,54443.65080096
2022-11-08,04:44:54.000,312,11076976,-795,0,1667882693,12971.27714749,178.28159070000402,54443.62285248
2022-11-08,04:44:55.000,312,11077002,-795,0,1667882694,12971.04811294999,178.16175549000036,54443.51105856
2022-11-08,04:44:56.000,312,11076957,-795,0,1667882695,12970.637198039993,178.0560185400027,54443.23856088
2022-11-08,04:44:57.000,312,11077000,-795,0,1667882696,12970.367745639996,177.90093768000224,54443.09881848
2022-11-08,04:44:58.000,312,11076975,-795,0,1667882697,12970.1387111,177.79520073000458,54442.90317912
2022-11-08,04:44:59.000,312,11076926,-795,0,1667882698,12969.92988548999,177.64011987000413,54442.69356552
2022-11-08,04:45:00.000,312,11077018,-795,0,1667882699,12969.815368219999,177.49208814000303,54442.83330792
2022-11-08,04:45:01.000,312,11076962,-795,0,1667882700,12969.680642019994,177.32290902000386,54442.74247536
2022-11-08,04:45:02.000,312,11076987,-795,0,1667882701,12969.518970579993,177.09733686000254,54442.588758720005
2022-11-08,04:45:03.000,312,11077017,-795,0,1667882702,12969.424662240002,176.85061731000314,54442.518887520004
2022-11-08,04:45:04.000,312,11076981,-795,0,1667882703,12969.323617590002,176.66029079999862,54442.588758720005
2022-11-08,04:45:05.000,312,11077011,-795,0,1667882704,12969.215836629992,176.37832560000243,54442.44901632
2022-11-08,04:45:06.000,312,11077022,-795,0,1667882705,12969.148473529996,176.15980257000047,54442.42805496
2022-11-08,04:45:07.000,312,11076988,-795,0,1667882706,12969.02048364,176.01177083999937,54442.35818376
2022-11-08,04:45:08.000,312,11076990,-795,0,1667882707,12968.885757439995,175.8073460700034,54442.24638984001
2022-11-08,04:45:09.000,312,11077022,-795,0,1667882708,12968.83860327,175.67341260000103,54442.302286800004
2022-11-08,04:45:10.000,312,11077010,-795,0,1667882709,12968.764503859995,175.52538086999994,54442.42805496
2022-11-08,04:45:11.000,312,11076987,-795,0,1667882710,12968.663459209994,175.39144740000484,54442.4070936
2022-11-08,04:45:12.000,312,11076957,-795,0,1667882711,12968.528733009989,175.24341567000374,54442.253376960005
2022-11-08,04:45:13.000,312,11076961,-795,0,1667882712,12968.481578839994,175.09538394000265,54442.2673512
2022-11-08,04:45:14.000,312,11077023,-795,0,1667882713,12968.488315149989,174.96849959999963,54442.26036408
2022-11-08,04:45:15.000,312,11077014,-795,0,1667882714,12968.501787769994,174.80636960999982,54442.23940272
2022-11-08,04:45:16.000,312,11076991,-795,0,1667882715,12968.360325259993,174.7429274399983,54442.2324156
2022-11-08,04:45:17.000,312,11077032,-795,0,1667882716,12968.346852639988,174.7288291799996,54442.34420952001
2022-11-08,04:45:18.000,312,11076988,-795,0,1667882717,12968.306434779988,174.66538700999808,54442.45600344
2022-11-08,04:45:19.000,312,11076984,-795,0,1667882718,12968.299698469993,174.5807974499985,54442.64465568
2022-11-08,04:45:20.000,312,11076949,-795,0,1667882719,12968.252544299998,174.53145354000299,54442.721514
2022-11-08,04:45:21.000,312,11076996,-795,0,1667882720,12968.178444889993,174.42571658999805,54442.826320800006
2022-11-08,04:45:22.000,312,11077006,-795,0,1667882721,12968.104345480002,174.34817615999782,54442.826320800006
2022-11-08,04:45:23.000,312,11077047,-795,0,1667882722,12968.030246069997,174.22834095000144,54442.994011680006
2022-11-08,04:45:24.000,312,11077030,-795,0,1667882723,12967.956146659992,174.22129182000208,54443.28747072
2022-11-08,04:45:25.000,312,11077006,-795,0,1667882724,12967.875310939991,174.10850573999778,54443.50407144
2022-11-08,04:45:26.000,312,11077015,-795,0,1667882725,12967.666485329995,173.99571966000076,54443.61586536001
2022-11-08,04:45:27.000,312,11076980,-795,0,1667882726,12967.504813889995,173.93227748999925,54443.72765928
2022-11-08,04:45:28.000,312,11076969,-795,0,1667882727,12967.336406139999,173.8265405400016,54443.95823424
2022-11-08,04:45:29.000,312,11077027,-795,0,1667882728,12967.087162669988,173.72080359000392,54444.097976640005
2022-11-08,04:45:30.000,312,11076980,-795,0,1667882729,12966.844655510002,173.60096838000027,54444.20278344
2022-11-08,04:45:31.000,312,11076992,-795,0,1667882730,12966.629093589996,173.53752620999876,54444.30060312
2022-11-08,04:45:32.000,312,11076989,-795,0,1667882731,12966.406795359995,173.45293664999917,54444.433358400005
2022-11-08,04:45:33.000,312,11076966,-795,0,1667882732,12966.19796975,173.28375753,54444.468294
2022-11-08,04:45:34.000,312,11076986,-795,0,1667882733,12966.069979859989,173.19211884000106,54444.59406216001
2022-11-08,04:45:35.000,312,11077001,-795,0,1667882734,12965.894835799998,173.04408710999996,54444.838611360006
2022-11-08,04:45:36.000,312,11076961,-795,0,1667882735,12965.760109599993,172.99474320000445,54444.90149544
2022-11-08,04:45:37.000,312,11076995,-795,0,1667882736,12965.611910779997,172.85376060000272,54444.96437952
2022-11-08,04:45:38.000,312,11076995,-795,0,1667882737,12965.40308517,172.70572887000162,54444.992328
2022-11-08,04:45:39.000,312,11076994,-795,0,1667882738,12965.30204052,172.58589365999796,54445.04123784
2022-11-08,04:45:40.000,312,11076998,-795,0,1667882739,12964.965225019994,172.4308128000048,54444.887521200006
2022-11-08,04:45:41.000,312,11077020,-795,0,1667882740,12964.95175239999,172.39556715000072,54445.29976128
2022-11-08,04:45:42.000,312,11076945,-795,0,1667882741,12964.736190479998,172.26163367999834,54445.35565824
2022-11-08,04:45:43.000,312,11076979,-795,0,1667882742,12964.527364870002,172.1699949899994,54445.42552944
2022-11-08,04:45:44.000,312,11076929,-795,0,1667882743,12964.311802949996,172.12770021000324,54445.57924608001
2022-11-08,04:45:45.000,312,11077002,-795,0,1667882744,12964.11644995999,172.09245455999917,54445.63514304
2022-11-08,04:45:46.000,312,11076975,-795,0,1667882745,12963.907624349995,172.07835630000045,54445.71898848001
2022-11-08,04:45:47.000,312,11077000,-795,0,1667882746,12963.665117189994,172.050159780003,54445.71200136
2022-11-08,04:45:48.000,312,11076963,-795,0,1667882747,12963.476500509998,172.0713071700011,54445.8307824
2022-11-08,04:45:49.000,312,11077000,-795,0,1667882748,12963.469764199988,172.00786499999958,54446.25699672
2022-11-08,04:45:50.000,312,11077036,-795,0,1667882749,12963.281147519992,172.04311065000365,54446.34084216001
2022-11-08,04:45:51.000,312,11076989,-795,0,1667882750,12963.058849289991,172.0360615200043,54446.375777760004
2022-11-08,04:45:52.000,312,11077010,-795,0,1667882751,12962.8634963,172.05720891000237,54446.59237848
2022-11-08,04:45:53.000,312,11076962,-795,0,1667882752,12962.56036235,172.0854054299998,54446.40372624
2022-11-08,04:45:54.000,312,11077048,-795,0,1667882753,12962.452581389989,172.05720891000237,54446.76006936
2022-11-08,04:45:55.000,312,11076972,-795,0,1667882754,12962.243755779993,172.050159780003,54446.948721600005
2022-11-08,04:45:56.000,312,11077008,-795,0,1667882755,12962.034930169997,171.99376674000086,54447.09545112
2022-11-08,04:45:57.000,312,11076991,-795,0,1667882756,12961.846313490001,172.0219632599983,54447.29109048
2022-11-08,04:45:58.000,312,11076974,-795,0,1667882757,12961.469080129995,172.04311065000365,54447.333013200005
2022-11-08,04:45:59.000,312,11076982,-795,0,1667882758,12961.145737249994,172.00786499999958,54447.37493592001
2022-11-08,04:46:00.000,312,11076966,-795,0,1667882759,12960.835866989997,171.94442282999808,54447.619485120005
2022-11-08,04:46:01.000,312,11077021,-795,0,1667882760,12960.512524109996,171.93032456999936,54447.59153664001
2022-11-08,04:46:02.000,312,11077003,-795,0,1667882761,12960.16223599,171.94442282999808,54447.55660104
2022-11-08,04:46:03.000,312,11077020,-795,0,1667882762,12959.912992519989,171.92327544,54447.65442072
2022-11-08,04:46:04.000,312,11077009,-795,0,1667882763,12959.717639529998,171.9514719600047,54447.8221116
2022-11-08,04:46:05.000,312,11076996,-795,0,1667882764,12959.468396060001,171.99376674000086,54447.84307296
2022-11-08,04:46:06.000,312,11076988,-795,0,1667882765,12959.26630676,172.0854054299998,54447.84307296
2022-11-08,04:46:07.000,312,11077013,-795,0,1667882766,12959.010326979995,172.1699949899994,54447.87102144
2022-11-08,04:46:08.000,312,11076981,-795,0,1667882767,12958.767819819994,172.24048629000026,54447.98980248
2022-11-08,04:46:09.000,312,11077006,-795,0,1667882768,12958.538785279998,172.34622323999793,54447.98281536
2022-11-08,04:46:10.000,312,11076997,-795,0,1667882769,12958.309750740002,172.38851802000136,54448.052686560004
2022-11-08,04:46:11.000,312,11076989,-795,0,1667882770,12958.02682572,172.49425496999902,54448.003776720005
2022-11-08,04:46:12.000,312,11077012,-795,0,1667882771,12957.7439007,172.59999192000396,54447.87102144
2022-11-08,04:46:13.000,312,11077029,-795,0,1667882772,12957.521602469998,172.67753235000418,54447.98980248
2022-11-08,04:46:14.000,312,11077010,-795,0,1667882773,12957.319513169998,172.7268762599997,54448.15050624
2022-11-08,04:46:15.000,312,11076998,-795,0,1667882774,12957.090478630002,172.79736756000057,54448.171467600005
2022-11-08,04:46:16.000,312,11076982,-795,0,1667882775,12956.80081729999,172.86080973000207,54448.19242896001
2022-11-08,04:46:17.000,312,11077014,-795,0,1667882776,12956.51789227999,172.93130103000294,54448.05967368
2022-11-08,04:46:18.000,312,11077007,-795,0,1667882777,12956.160867849998,172.98064493999846,54448.14351912001
2022-11-08,04:46:19.000,312,11077022,-795,0,1667882778,12955.891415450002,173.0229397200019,54448.15749336
2022-11-08,04:46:20.000,312,11076987,-795,0,1667882779,12955.554599949995,173.1004801500021,54448.3461456
2022-11-08,04:46:21.000,312,11077020,-795,0,1667882780,12955.23799337999,173.17097145000298,54448.457939520005
2022-11-08,04:46:22.000,312,11077001,-795,0,1667882781,12954.820342159997,173.26965927000128,54448.485888
2022-11-08,04:46:23.000,312,11076976,-795,0,1667882782,12954.476790349996,173.30490491999808,54448.52781072001
2022-11-08,04:46:24.000,312,11076968,-795,0,1667882783,12954.16018377999,173.3824453499983,54448.64659176001
2022-11-08,04:46:25.000,312,11077000,-795,0,1667882784,12953.789686729993,173.4670349099979,54448.65357888
2022-11-08,04:46:26.000,312,11077012,-795,0,1667882785,12953.432662300002,173.55162447000475,54448.69550160001
2022-11-08,04:46:27.000,312,11076999,-795,0,1667882786,12953.08911049,173.58687012000155,54448.576720560006
2022-11-08,04:46:28.000,312,11076983,-795,0,1667882787,12952.671459269994,173.6291648999977,54448.61864328001
2022-11-08,04:46:29.000,312,11077036,-795,0,1667882788,12952.503051519998,173.65736142000242,54448.99594776
2022-11-08,04:46:30.000,312,11077015,-795,0,1667882789,12952.220126499997,173.615066639999,54449.05184472001
2022-11-08,04:46:31.000,312,11077026,-795,0,1667882790,12951.9506741,173.58687012000155,54449.09376744
2022-11-08,04:46:32.000,312,11076932,-795,0,1667882791,12951.654276459994,173.51637882000068,54448.98197352001
2022-11-08,04:46:33.000,312,11077007,-795,0,1667882792,12951.438714539989,173.41769100000238,54449.009922000005
2022-11-08,04:46:34.000,312,11076993,-795,0,1667882793,12951.216416310002,173.29080665999936,54449.10075456001
2022-11-08,04:46:35.000,312,11077027,-795,0,1667882794,12950.980645459997,173.20621709999978,54449.06581896
2022-11-08,04:46:36.000,312,11077035,-795,0,1667882795,12950.62362102999,173.05113623999932,54448.95402504001
2022-11-08,04:46:37.000,312,11077025,-795,0,1667882796,12950.394586489994,172.93130103000294,54448.98896064
2022-11-08,04:46:38.000,312,11077048,-795,0,1667882797,12950.138606709988,172.79736756000057,54449.15665152
2022-11-08,04:46:39.000,312,11077007,-795,0,1667882798,12949.822000139997,172.64933582999947,54449.177612880005
2022-11-08,04:46:40.000,312,11076995,-795,0,1667882799,12949.397612609995,172.45196019000286,54449.128703040005
2022-11-08,04:46:41.000,312,11077036,-795,0,1667882800,12948.912598289993,172.34622323999793,54449.1147288
2022-11-08,04:46:42.000,312,11077011,-795,0,1667882801,12948.555573860001,172.0360615200043,54448.75838568
2022-11-08,04:46:43.000,312,11076975,-795,0,1667882802,12948.10424108999,171.76819457999954,54448.8003084
2022-11-08,04:46:44.000,312,11076986,-795,0,1667882803,12947.639435700003,171.53557328999887,54448.891140960004
2022-11-08,04:46:45.000,312,11076996,-795,0,1667882804,12947.161157689996,171.2677063500014,54448.85620536001
2022-11-08,04:46:46.000,312,11077003,-795,0,1667882805,12946.581835029989,170.9716428899992,54448.69550160001
2022-11-08,04:46:47.000,312,11077003,-795,0,1667882806,12946.076611780001,170.6755794300043,54448.61165616
2022-11-08,04:46:48.000,312,11076949,-795,0,1667882807,12945.5511796,170.4288598800049,54448.58370768
2022-11-08,04:46:49.000,312,11077004,-795,0,1667882808,12945.005538489997,170.16099294000014,54448.485888
2022-11-08,04:46:50.000,312,11077021,-795,0,1667882809,12944.49357893,169.82968383000116,54448.409029680006
2022-11-08,04:46:51.000,312,11077005,-795,0,1667882810,12944.042246159988,169.55476776000432,54448.26928728
2022-11-08,04:46:52.000,312,11077036,-795,0,1667882811,12943.489868739991,169.25870430000214,54448.05967368
2022-11-08,04:46:53.000,312,11077028,-795,0,1667882812,12943.092426449999,168.92739519000315,54447.80115024
2022-11-08,04:46:54.000,312,11076973,-795,0,1667882813,12942.755610949993,168.60313521000353,54448.08762216
2022-11-08,04:46:55.000,312,11076956,-795,0,1667882814,12942.263860319996,168.32821913999942,54447.94089264
2022-11-08,04:46:56.000,312,11076926,-795,0,1667882815,12941.718219209994,168.06035220000194,54447.85006008001
2022-11-08,04:46:57.000,312,11076979,-795,0,1667882816,12941.192787029991,167.77838699999847,54447.570575280006
2022-11-08,04:46:58.000,312,11076962,-795,0,1667882817,12940.74819056999,167.5598639700038,54447.52166544001
2022-11-08,04:46:59.000,312,11076988,-795,0,1667882818,12940.377693519993,167.32019355000375,54447.5076912
2022-11-08,04:47:00.000,312,11076999,-795,0,1667882819,12940.061086950001,167.1016705200018,54447.47974272
2022-11-08,04:47:01.000,312,11077011,-795,0,1667882820,12939.87920658,166.9042948799979,54447.44480712001
2022-11-08,04:47:02.000,312,11077011,-795,0,1667882821,12939.67038096999,166.7562631500041,54447.37493592001
2022-11-08,04:47:03.000,312,11076999,-795,0,1667882822,12939.54912738999,166.6223296800017,54447.22121928
2022-11-08,04:47:04.000,312,11076976,-795,0,1667882823,12939.481764289994,166.48134707999998,54447.34000032
2022-11-08,04:47:05.000,312,11077056,-795,0,1667882824,12939.394192259999,166.43905230000382,54447.27711624001
2022-11-08,04:47:06.000,312,11077019,-795,0,1667882825,12939.461555359994,166.4601996900019,54447.36096168
2022-11-08,04:47:07.000,312,11076973,-795,0,1667882826,12939.562600009995,166.5447892500015,54447.22121928
2022-11-08,04:47:08.000,312,11077028,-795,0,1667882827,12939.67038096999,166.608231420003,54447.31205184
2022-11-08,04:47:09.000,312,11076990,-795,0,1667882828,12939.885942889996,166.74921402000473,54447.59852376
2022-11-08,04:47:10.000,312,11077045,-795,0,1667882829,12940.000460160001,166.84790184000303,54447.70333056
2022-11-08,04:47:11.000,312,11077021,-795,0,1667882830,12940.101504810002,167.00298270000349,54447.954866880005
2022-11-08,04:47:12.000,312,11076985,-795,0,1667882831,12940.061086950001,167.19330921000073,54447.8919828
2022-11-08,04:47:13.000,312,11076969,-795,0,1667882832,12940.094768499992,167.40478311000334,54448.05967368
2022-11-08,04:47:14.000,312,11077005,-795,0,1667882833,12940.141922670002,167.62330613999802,54448.28326152001
2022-11-08,04:47:15.000,312,11077014,-795,0,1667882834,12940.121713740002,167.8700256900047,54448.339158480005
2022-11-08,04:47:16.000,312,11077004,-795,0,1667882835,12940.027405399996,168.06035220000194,54448.54877208001
2022-11-08,04:47:17.000,312,11076966,-795,0,1667882836,12939.85899765,168.27182610000455,54448.555759200004
2022-11-08,04:47:18.000,312,11077024,-795,0,1667882837,12939.71079882999,168.49034912999923,54448.68152736
2022-11-08,04:47:19.000,312,11077017,-795,0,1667882838,12939.623226799995,168.69477390000247,54448.9400508
2022-11-08,04:47:20.000,312,11076995,-795,0,1667882839,12939.48850059999,168.92739519000315,54449.03787048
2022-11-08,04:47:21.000,312,11077029,-795,0,1667882840,12939.353774399999,169.18821300000127,54449.09376744
2022-11-08,04:47:22.000,312,11077031,-795,0,1667882841,12939.272938679998,169.39968690000387,54449.19158712001
2022-11-08,04:47:23.000,312,11077002,-795,0,1667882842,12939.219048199993,169.660504710002,54449.17062576001
2022-11-08,04:47:24.000,312,11076965,-795,0,1667882843,12939.151685099998,169.90722426000139,54449.31735528001
2022-11-08,04:47:25.000,312,11077023,-795,0,1667882844,12939.111267239998,170.07640338000056,54449.47107192
2022-11-08,04:47:26.000,312,11077017,-795,0,1667882845,12939.111267239998,170.231484240001,54449.680685520005
2022-11-08,04:47:27.000,312,11077042,-795,0,1667882846,12938.996749969992,170.42181074999826,54449.8134408
2022-11-08,04:47:28.000,312,11076932,-795,0,1667882847,12938.909177939997,170.51344944000448,54449.85536352
2022-11-08,04:47:29.000,312,11077017,-795,0,1667882848,12938.875496389992,170.56984247999935,54449.80645368
2022-11-08,04:47:30.000,312,11077030,-795,0,1667882849,12938.814869599992,170.54164596000192,54450.10689984001
2022-11-08,04:47:31.000,312,11076992,-795,0,1667882850,12938.59257136999,170.55574422000063,54450.19074528
2022-11-08,04:47:32.000,312,11077018,-795,0,1667882851,12938.282701109994,170.54164596000192,54450.11388696
2022-11-08,04:47:33.000,312,11076966,-795,0,1667882852,12938.114293359999,170.7108250800011,54450.17677104001
2022-11-08,04:47:34.000,312,11076996,-795,0,1667882853,12937.952621919998,170.8377094200041,54450.44228160001
2022-11-08,04:47:35.000,312,11077002,-795,0,1667882854,12937.676433209992,171.00688854000327,54450.55407552
2022-11-08,04:47:36.000,312,11076980,-795,0,1667882855,12937.35309032999,171.1690185300031,54450.67285656
2022-11-08,04:47:37.000,312,11077016,-795,0,1667882856,12936.895021249999,171.3311485200029,54450.59599824
2022-11-08,04:47:38.000,312,11076962,-795,0,1667882857,12936.477370029992,171.50032764000207,54450.74272776
2022-11-08,04:47:39.000,312,11076993,-795,0,1667882858,12936.066455119995,171.6413102400038,54450.973302720005
2022-11-08,04:47:40.000,312,11076955,-795,0,1667882859,12935.594913419998,171.78229283999826,54451.06413528001
2022-11-08,04:47:41.000,312,11077044,-795,0,1667882860,12935.136844339992,171.80344023000362,54451.25278752001
2022-11-08,04:47:42.000,312,11076971,-795,0,1667882861,12934.463213339994,171.8598332699985,54451.05714816
2022-11-08,04:47:43.000,312,11076998,-795,0,1667882862,12933.917572229991,171.99376674000086,54451.22483904
2022-11-08,04:47:44.000,312,11077009,-795,0,1667882863,12933.51339362999,171.97966848000215,54451.476375360005
2022-11-08,04:47:45.000,312,11076999,-795,0,1667882864,12932.927334660002,172.07835630000045,54451.55323368
2022-11-08,04:47:46.000,312,11077028,-795,0,1667882865,12932.428847719995,172.12770021000324,54451.61611776001
2022-11-08,04:47:47.000,312,11076971,-795,0,1667882866,12931.970778639989,172.19114238000475,54451.54624656001
2022-11-08,04:47:48.000,312,11077048,-795,0,1667882867,12931.580072659992,172.26163367999834,54451.595156400006
2022-11-08,04:47:49.000,312,11077003,-795,0,1667882868,12931.22304823,172.33917410999857,54451.88861544
2022-11-08,04:47:50.000,312,11077016,-795,0,1667882869,12930.771715459989,172.27573194000433,54451.99342224
2022-11-08,04:47:51.000,312,11077012,-795,0,1667882870,12930.448372580002,172.22638803000154,54452.17508736
2022-11-08,04:47:52.000,312,11076993,-795,0,1667882871,12930.111557079996,172.1699949899994,54452.244958560004
2022-11-08,04:47:53.000,312,11077001,-795,0,1667882872,12929.77474157999,172.07835630000045,54452.11220328
2022-11-08,04:47:54.000,312,11076961,-795,0,1667882873,12929.491816559988,171.93737369999872,54452.23098432
2022-11-08,04:47:55.000,312,11077037,-795,0,1667882874,12929.215627849997,171.81048936000298,54452.28688128001
2022-11-08,04:47:56.000,312,11077023,-795,0,1667882875,12928.83839448999,171.66950676000124,54452.2239972
2022-11-08,04:47:57.000,312,11077026,-795,0,1667882876,12928.61609625999,171.59901546000037,54452.4685464
2022-11-08,04:47:58.000,312,11076996,-795,0,1667882877,12928.312962309989,171.50737677000143,54452.65719864
2022-11-08,04:47:59.000,312,11076988,-795,0,1667882878,12927.982883119992,171.43688547000056,54452.65719864
2022-11-08,04:48:00.000,312,11077016,-795,0,1667882879,12927.774057509996,171.42278721000184,54452.76200544001
2022-11-08,04:48:01.000,312,11077002,-795,0,1667882880,12927.40356046,171.42278721000184,54452.70610848
2022-11-08,04:48:02.000,312,11077035,-795,0,1667882881,12927.100426509998,171.40163982000377,54452.699121360005
2022-11-08,04:48:03.000,312,11077026,-795,0,1667882882,12926.736665769997,171.35934504000033,54452.66418576
2022-11-08,04:48:04.000,312,11077025,-795,0,1667882883,12926.352696099995,171.2677063500014,54452.77597968
2022-11-08,04:48:05.000,312,11077019,-795,0,1667882884,12925.941781189998,171.1690185300031,54452.85982512001
2022-11-08,04:48:06.000,312,11077035,-795,0,1667882885,12925.517393659997,170.89410245999898,54452.81091528001
2022-11-08,04:48:07.000,312,11077003,-795,0,1667882886,12925.012170409995,170.66853029999766,54452.73405696
2022-11-08,04:48:08.000,312,11076996,-795,0,1667882887,12924.554101330003,170.40771248999954,54452.78995392001
2022-11-08,04:48:09.000,312,11077023,-795,0,1667882888,12923.994987599996,170.16099294000014,54452.73405696
2022-11-08,04:48:10.000,312,11077023,-795,0,1667882889,12923.509973279994,169.84378208999988,54452.629250160004
2022-11-08,04:48:11.000,312,11077024,-795,0,1667882890,12922.957595859996,169.5759151500024,54452.3986752
2022-11-08,04:48:12.000,312,11077020,-795,0,1667882891,12922.324382719999,169.3644412499998,54452.34976536
2022-11-08,04:48:13.000,312,11077061,-795,0,1667882892,12921.58338861999,169.27280256000086,54452.25893280001
2022-11-08,04:48:14.000,312,11077009,-795,0,1667882893,12920.808712969992,169.13886908999848,54452.23098432
2022-11-08,04:48:15.000,312,11076975,-795,0,1667882894,12919.939728979989,169.01198475000274,54452.028357840005
2022-11-08,04:48:16.000,312,11077020,-795,0,1667882895,12919.08421760999,168.94149345000187,54451.84669272
2022-11-08,04:48:17.000,312,11077016,-795,0,1667882896,12918.174815760001,168.92739519000315,54451.60214352
2022-11-08,04:48:18.000,312,11076989,-795,0,1667882897,12917.406876419998,168.87805128000036,54451.51829808001
2022-11-08,04:48:19.000,312,11076979,-795,0,1667882898,12916.679354939995,168.82165823999821,54451.406504160004
2022-11-08,04:48:20.000,312,11076990,-795,0,1667882899,12916.019196560002,168.75821607000398,54451.25278752001
2022-11-08,04:48:21.000,312,11076970,-795,0,1667882900,12915.419664969995,168.68067564000376,54451.15496784
2022-11-08,04:48:22.000,312,11077013,-795,0,1667882901,12914.813397069993,168.60313521000353,54450.88945728
2022-11-08,04:48:23.000,312,11077018,-795,0,1667882902,12914.382273229996,168.54674217000138,54450.76368912
2022-11-08,04:48:24.000,312,11077009,-795,0,1667882903,12914.02524879999,168.45510348000244,54450.470230080005
2022-11-08,04:48:25.000,312,11077025,-795,0,1667882904,12913.755796399993,168.41985782999836,54450.407346
2022-11-08,04:48:26.000,312,11076962,-795,0,1667882905,12913.486343999997,168.44805435000308,54450.28856496
2022-11-08,04:48:27.000,312,11076981,-795,0,1667882906,12913.304463629996,168.40575956999965,54450.10689984001
2022-11-08,04:48:28.000,312,11076988,-795,0,1667882907,12913.05522016,168.30002262000198,54449.94619608
2022-11-08,04:48:29.000,312,11077007,-795,0,1667882908,12912.880076099995,168.10969611000473,54449.862350639996
2022-11-08,04:48:30.000,312,11076999,-795,0,1667882909,12912.70493203999,167.8841239500034,54449.883312
2022-11-08,04:48:31.000,312,11077006,-795,0,1667882910,12912.448952259998,167.5598639700038,54449.67369840001
2022-11-08,04:48:32.000,312,11077018,-795,0,1667882911,12912.105400449997,167.27789877000032,54449.54094312
2022-11-08,04:48:33.000,312,11077012,-795,0,1667882912,12911.65406768,167.03822835000028,54449.526968879996
2022-11-08,04:48:34.000,312,11076993,-795,0,1667882913,12911.175789669993,166.78445967000152,54449.345303760005
2022-11-08,04:48:35.000,312,11077013,-795,0,1667882914,12910.6570938,166.53774012000213,54449.177612880005
2022-11-08,04:48:36.000,312,11077023,-795,0,1667882915,12910.165343169989,166.29102057000273,54448.88415384001
2022-11-08,04:48:37.000,312,11077003,-795,0,1667882916,12909.754428259992,166.0302027600046,54448.73742432001
2022-11-08,04:48:38.000,312,11077023,-795,0,1667882917,12909.444557999996,165.88217103000352,54448.68851448001
2022-11-08,04:48:39.000,312,11077018,-795,0,1667882918,12909.16836928999,165.76233581999986,54448.52082360001
2022-11-08,04:48:40.000,312,11077040,-795,0,1667882919,12908.925862129989,165.66364800000156,54448.23435168001
2022-11-08,04:48:41.000,312,11076973,-795,0,1667882920,12908.737245449993,165.62135321999813,54448.122557760005
2022-11-08,04:48:42.000,312,11076993,-795,0,1667882921,12908.555365079992,165.58610757000133,54447.884995680004
2022-11-08,04:48:43.000,312,11076994,-795,0,1667882922,12908.333066849991,165.6072549599994,54447.836085840005
2022-11-08,04:48:44.000,312,11077012,-795,0,1667882923,12908.225285889996,165.52971452999918,54447.66140784001
2022-11-08,04:48:45.000,312,11077056,-795,0,1667882924,12908.144450169995,165.48741975000303,54447.71031768001
2022-11-08,04:48:46.000,312,11077001,-795,0,1667882925,12907.98951503999,165.4733214900043,54447.49371696001
2022-11-08,04:48:47.000,312,11077040,-795,0,1667882926,12907.720062639994,165.41692845000216,54447.3679488
2022-11-08,04:48:48.000,312,11076996,-795,0,1667882927,12907.598809059993,165.46627235999767,54447.31205184
2022-11-08,04:48:49.000,312,11076980,-795,0,1667882928,12907.268729869997,165.52266539999982,54447.17929656001
2022-11-08,04:48:50.000,312,11076985,-795,0,1667882929,12906.91170543999,165.5931567000007,54447.07448976
2022-11-08,04:48:51.000,312,11077030,-795,0,1667882930,12906.413218499998,165.62840235000476,54447.01160568001
2022-11-08,04:48:52.000,312,11077046,-795,0,1667882931,12905.83389583999,165.64954974000284,54446.79500496
2022-11-08,04:48:53.000,312,11077021,-795,0,1667882932,12905.362354139994,165.63545148000412,54446.781030720005
2022-11-08,04:48:54.000,312,11077007,-795,0,1667882933,12904.836921959992,165.6072549599994,54446.69718528
2022-11-08,04:48:55.000,312,11076977,-795,0,1667882934,12904.2575993,165.55086192000454,54446.5294944
2022-11-08,04:48:56.000,312,11077041,-795,0,1667882935,12903.678276639992,165.45922322999832,54446.29193232
2022-11-08,04:48:57.000,312,11076956,-795,0,1667882936,12903.09221766999,165.35348628000065,54445.98449904001
2022-11-08,04:48:58.000,312,11076953,-795,0,1667882937,12902.640884899993,165.24070020000363,54445.872705120004
2022-11-08,04:48:59.000,312,11077011,-795,0,1667882938,12902.189552129996,165.20545454999956,54445.64213016
2022-11-08,04:49:00.000,312,11077024,-795,0,1667882939,12901.79210983999,165.21250367999892,54445.59322032
2022-11-08,04:49:01.000,312,11077011,-795,0,1667882940,12901.360985999992,165.29004410999914,54445.49540064
2022-11-08,04:49:02.000,312,11077004,-795,0,1667882941,12900.950071089996,165.2618475900017,54445.29277416001
2022-11-08,04:49:03.000,312,11077001,-795,0,1667882942,12900.63346451999,165.1984054200002,54445.08316056
2022-11-08,04:49:04.000,312,11076995,-795,0,1667882943,12900.357275809998,165.247749330003,54445.006302240006
2022-11-08,04:49:05.000,312,11077022,-795,0,1667882944,12900.040669239992,165.36053541,54444.83162424001
2022-11-08,04:49:06.000,312,11077020,-795,0,1667882945,12899.66343588,165.43102671000088,54444.54515232001
2022-11-08,04:49:07.000,312,11076964,-795,0,1667882946,12899.367038239994,165.45922322999832,54444.57310080001
2022-11-08,04:49:08.000,312,11076978,-795,0,1667882947,12899.104322149993,165.53676365999854,54444.20278344
2022-11-08,04:49:09.000,312,11076995,-795,0,1667882948,12898.821397129992,165.67069713000092,54444.216757680006
2022-11-08,04:49:10.000,312,11076964,-795,0,1667882949,12898.652989379996,165.79758147000393,54444.20278344
2022-11-08,04:49:11.000,312,11076987,-795,0,1667882950,12898.40374591,165.87512190000416,54444.0840024
2022-11-08,04:49:12.000,312,11076987,-795,0,1667882951,12898.309437569995,165.93151493999903,54443.84644032
2022-11-08,04:49:13.000,312,11076991,-795,0,1667882952,12898.44416377,165.98790798000118,54443.930285760005
2022-11-08,04:49:14.000,312,11077001,-795,0,1667882953,12898.639516759991,166.0020062399999,54443.82547896001
2022-11-08,04:49:15.000,312,11076962,-795,0,1667882954,12898.814660819997,166.0865957999995,54443.90233728001
2022-11-08,04:49:16.000,312,11077012,-795,0,1667882955,12898.922441779992,166.20643101000314,54443.84644032
2022-11-08,04:49:17.000,312,11076996,-795,0,1667882956,12898.996541189998,166.41790490999847,54443.79753048
2022-11-08,04:49:18.000,312,11077026,-795,0,1667882957,12899.111058459988,166.51659273000405,54443.811504720004
2022-11-08,04:49:19.000,312,11077045,-795,0,1667882958,12899.212103109989,166.69282098000258,54443.979195600004
2022-11-08,04:49:20.000,312,11076988,-795,0,1667882959,12899.117794769998,166.92544227000326,54443.84644032
2022-11-08,04:49:21.000,312,11077015,-795,0,1667882960,12898.996541189998,167.17216182000266,54443.96522136
2022-11-08,04:49:22.000,312,11076994,-795,0,1667882961,12898.780979269992,167.50347093000164,54443.87438880001
2022-11-08,04:49:23.000,312,11077008,-795,0,1667882962,12898.599098899991,167.72904309000296,54443.93727288
2022-11-08,04:49:24.000,312,11077001,-795,0,1667882963,12898.4643727,167.97576264000236,54444.11893800001
2022-11-08,04:49:25.000,312,11077055,-755,0,1667882964,12898.21512922999,168.1660891499996,54444.293616
2022-11-08,04:49:26.000,312,11077038,-795,0,1667882965,12897.878313729998,168.28592436000326,54444.30060312
2022-11-08,04:49:27.000,312,11077017,-795,0,1667882966,12897.447189890001,168.3634647900035,54444.265667520005
2022-11-08,04:49:28.000,312,11076956,-795,0,1667882967,12897.10363808,168.48329999999987,54444.35650008001
2022-11-08,04:49:29.000,312,11077023,-795,0,1667882968,12896.719668409998,168.55379130000074,54444.384448560006
2022-11-08,04:49:30.000,312,11076982,-795,0,1667882969,12896.436743389997,168.6242826000016,54444.468294
2022-11-08,04:49:31.000,312,11077005,-795,0,1667882970,12896.16729099,168.744117809998,54444.51720384
2022-11-08,04:49:32.000,312,11076999,-795,0,1667882971,12895.75637607999,168.871002150001,54444.482268240004
2022-11-08,04:49:33.000,312,11076984,-795,0,1667882972,12895.439769509998,169.00493562000338,54444.58008792
2022-11-08,04:49:34.000,312,11076976,-795,0,1667882973,12895.170317110002,169.12477082999976,54444.59406216001
2022-11-08,04:49:35.000,312,11076955,-795,0,1667882974,12894.995173049996,169.19526213000063,54444.90848256001
2022-11-08,04:49:36.000,312,11076992,-795,0,1667882975,12894.793083749995,169.19526213000063,54444.94341816
2022-11-08,04:49:37.000,312,11076993,-795,0,1667882976,12894.58425814,169.18821300000127,54444.94341816
2022-11-08,04:49:38.000,312,11077002,-795,0,1667882977,12894.415850389989,169.12477082999976,54445.01328936
2022-11-08,04:49:39.000,312,11077020,-795,0,1667882978,12894.200288469998,169.02608301000146,54445.11809616
2022-11-08,04:49:40.000,312,11077000,-795,0,1667882979,12893.883681899992,168.96264083999995,54445.35565824
2022-11-08,04:49:41.000,312,11077021,-795,0,1667882980,12893.50644854,168.9062477999978,54445.57924608001
2022-11-08,04:49:42.000,312,11077030,-795,0,1667882981,12892.994488980003,168.79346172000078,54445.656104400005
2022-11-08,04:49:43.000,312,11077024,-795,0,1667882982,12892.42863894,168.60313521000353,54445.78187256
2022-11-08,04:49:44.000,312,11076929,-795,0,1667882983,12891.842579969998,168.412808699999,54445.83776952001
2022-11-08,04:49:45.000,312,11077009,-795,0,1667882984,12891.20263051999,168.22248219000176,54445.80283392
2022-11-08,04:49:46.000,312,11076983,-795,0,1667882985,12890.670462029993,168.08854871999938,54446.18013840001
2022-11-08,04:49:47.000,312,11076981,-795,0,1667882986,12890.118084609996,167.82773091000126,54446.215074
2022-11-08,04:49:48.000,312,11077021,-795,0,1667882987,12889.599388739989,167.61625700999866,54446.34084216001
2022-11-08,04:49:49.000,312,11077005,-795,0,1667882988,12889.047011319992,167.4118322400027,54446.564430000006
2022-11-08,04:49:50.000,312,11077014,-795,0,1667882989,12888.54178806999,167.24970225000288,54446.781030720005
2022-11-08,04:49:51.000,312,11076978,-795,0,1667882990,12887.874893380002,166.98183530999813,54446.90679888
2022-11-08,04:49:52.000,312,11076957,-795,0,1667882991,12887.113690349994,166.7421648899981,54446.87186328001
2022-11-08,04:49:53.000,312,11076996,-795,0,1667882992,12886.359223629996,166.48839620999934,54447.01160568001
2022-11-08,04:49:54.000,312,11077007,-795,0,1667882993,12885.773164659993,166.10774319000484,54447.235193520006
2022-11-08,04:49:55.000,312,11077008,-795,0,1667882994,12885.193842,165.64954974000284,54447.27711624001
2022-11-08,04:49:56.000,312,11077007,-795,0,1667882995,12884.681882439989,165.12791411999933,54447.29109048
2022-11-08,04:49:57.000,312,11077042,-795,0,1667882996,12884.257494910002,164.62742589000118,54447.35397456001
2022-11-08,04:49:58.000,312,11076994,-795,0,1667882997,12883.920679409996,164.12693766000302,54447.5775624
2022-11-08,04:49:59.000,312,11077015,-795,0,1667882998,12883.476082949994,163.69694072999846,54447.58454952
2022-11-08,04:50:00.000,312,11077018,-795,0,1667882999,12882.997804940002,163.37268074999884,54447.59153664001
2022-11-08,04:50:01.000,312,11076981,-795,0,1667883000,12882.47237276,163.05546989999857,54447.56358816001
2022-11-08,04:50:02.000,312,11077000,-795,0,1667883001,12881.987358439997,162.75940644000366,54447.549613920004
2022-11-08,04:50:03.000,312,11077040,-795,0,1667883002,12881.603388769996,162.38580255000124,54447.49371696001
2022-11-08,04:50:04.000,312,11077027,-795,0,1667883003,12881.24636433999,162.02629692000482,54447.65442072
2022-11-08,04:50:05.000,312,11077009,-795,0,1667883004,12880.815240499993,161.6385947700037,54447.619485120005
2022-11-08,04:50:06.000,312,11077006,-795,0,1667883005,12880.323489869996,161.22974523000448,54447.53563968
2022-11-08,04:50:07.000,312,11076982,-795,0,1667883006,12879.851948169999,160.8702396000008,54447.39589728001
2022-11-08,04:50:08.000,312,11076984,-795,0,1667883007,12879.313043369992,160.50368483999773,54447.41685864
2022-11-08,04:50:09.000,312,11077014,-795,0,1667883008,12878.801083809994,160.1794248599981,54447.27012912
2022-11-08,04:50:10.000,312,11077020,-795,0,1667883009,12878.248706389997,159.86221400999784,54447.27012912
2022-11-08,04:50:11.000,312,11077033,-795,0,1667883010,12877.75021944999,159.4251679500012,54447.31205184
2022-11-08,04:50:12.000,312,11077043,-795,0,1667883011,12877.177633099993,158.9035323299977,54447.10243824
2022-11-08,04:50:13.000,312,11076981,-795,0,1667883012,12876.665673539996,158.4735354000004,54447.1233996
2022-11-08,04:50:14.000,312,11077013,-795,0,1667883013,12876.079614569993,158.05763673000183,54447.17929656001
2022-11-08,04:50:15.000,312,11077025,-795,0,1667883014,12875.29146629999,157.6699345800007,54447.07448976
2022-11-08,04:50:16.000,312,11077002,-795,0,1667883015,12874.530263269997,157.19059374000062,54446.948721600005
2022-11-08,04:50:17.000,312,11077026,-795,0,1667883016,12873.796005479999,156.67600725000375,54446.55744288001
2022-11-08,04:50:18.000,312,11076954,-795,0,1667883017,12873.135847099991,156.17551901999832,54446.4246876
2022-11-08,04:50:19.000,312,11077035,-795,0,1667883018,12872.583469679994,155.75962034999975,54446.34084216001
2022-11-08,04:50:20.000,312,11076999,-795,0,1667883019,12872.186027390002,155.47765515000356,54446.13122856001
2022-11-08,04:50:21.000,312,11077005,-795,0,1667883020,12872.031092259997,155.18864082000073,54446.00546040001
2022-11-08,04:50:22.000,312,11076980,-795,0,1667883021,12871.943520230001,155.01946170000156,54445.8307824
2022-11-08,04:50:23.000,312,11076988,-795,0,1667883022,12872.152345839997,154.93487214000197,54445.73994984
2022-11-08,04:50:24.000,312,11076962,-795,0,1667883023,12872.334226209998,154.8996264899979,54445.48142640001
2022-11-08,04:50:25.000,312,11077046,-795,0,1667883024,12872.569997059989,154.95601953000005,54445.48142640001
2022-11-08,04:50:26.000,312,11076975,-795,0,1667883025,12872.7990316,154.99831431000348,54445.41854232
2022-11-08,04:50:27.000,312,11076993,-795,0,1667883026,12872.93375779999,155.06880561000435,54445.48142640001
2022-11-08,04:50:28.000,312,11077002,-795,0,1667883027,12872.93375779999,155.1956899500001,54445.43251656001
2022-11-08,04:50:29.000,312,11077029,-795,0,1667883028,12872.805767909995,155.47765515000356,54445.24386432001
2022-11-08,04:50:30.000,312,11076985,-795,0,1667883029,12872.644096469994,155.69617817999824,54445.35565824
2022-11-08,04:50:31.000,312,11077040,-795,0,1667883030,12872.287072040002,155.88650469000277,54445.21591584001
2022-11-08,04:50:32.000,312,11076982,-795,0,1667883031,12871.75490354999,156.08388032999937,54444.90149544
2022-11-08,04:50:33.000,312,11076965,-795,0,1667883032,12871.162108269993,156.2107646700024,54444.69188184001
2022-11-08,04:50:34.000,312,11076989,-795,0,1667883033,12870.488477269995,156.1896172800043,54444.51720384
2022-11-08,04:50:35.000,312,11077003,-795,0,1667883034,12869.727274240002,156.1120768500041,54444.3984228
2022-11-08,04:50:36.000,312,11077017,-795,0,1667883035,12868.824608699993,155.94994686000427,54444.16086072001
2022-11-08,04:50:37.000,312,11076996,-795,0,1667883036,12867.760271719999,155.78781687000446,54443.82547896001
2022-11-08,04:50:38.000,312,11076999,-795,0,1667883037,12866.588153779994,155.51290080000035,54443.57394264
2022-11-08,04:50:39.000,312,11076983,-795,0,1667883038,12865.247628089994,155.2097882099988,54443.329393440006
2022-11-08,04:50:40.000,312,11077043,-795,0,1667883039,12863.705013099992,154.88552822999918,54442.94510184001
2022-11-08,04:50:41.000,312,11076989,-795,0,1667883040,12862.135452869996,154.70929998000065,54442.39311936001
2022-11-08,04:50:42.000,312,11076982,-795,0,1667883041,12860.64672836,154.54012086000148,54441.89703384
2022-11-08,04:50:43.000,312,11077026,-795,0,1667883042,12859.40724732,154.4696295600006,54441.44985816
2022-11-08,04:50:44.000,312,11077004,-795,0,1667883043,12858.40353712999,154.31454870000016,54441.03761808
2022-11-08,04:50:45.000,312,11076977,-795,0,1667883044,12857.500871589997,154.27930305000336,54440.77909464
2022-11-08,04:50:46.000,312,11077030,-795,0,1667883045,12856.719459629989,154.28635218000272,54440.32493184
2022-11-08,04:50:47.000,312,11077014,-795,0,1667883046,12856.322017339997,154.33569608999824,54440.05942128
2022-11-08,04:50:48.000,312,11076940,-795,0,1667883047,12855.83026671,154.39913825999975,54439.59128424001
2022-11-08,04:50:49.000,312,11076964,-795,0,1667883048,12855.648386339999,154.3920891300004,54439.34673504001
2022-11-08,04:50:50.000,312,11077022,-795,0,1667883049,12855.68206788999,154.30045044000144,54439.22795400001
2022-11-08,04:50:51.000,312,11077035,-795,0,1667883050,12855.897629809995,154.25110652999865,54439.08821160001
2022-11-08,04:50:52.000,312,11077009,-795,0,1667883051,12856.322017339997,154.23700826999993,54438.948469200004
2022-11-08,04:50:53.000,312,11077012,-795,0,1667883052,12856.935021549994,154.17356609999842,54438.99039192001
2022-11-08,04:50:54.000,312,11077008,-795,0,1667883053,12857.487398969992,154.145369580001,54439.29083808
2022-11-08,04:50:55.000,312,11077035,-795,0,1667883054,12857.864632329998,154.11717306000355,54439.22096688
2022-11-08,04:50:56.000,312,11076946,-795,0,1667883055,12858.275547239995,154.0960256699982,54439.46551608001
2022-11-08,04:50:57.000,312,11077014,-795,0,1667883056,12858.51131809,154.15241871000035,54439.65416832
2022-11-08,04:50:58.000,312,11077019,-715,0,1667883057,12858.774034180002,154.22995914000057,54439.69609104
2022-11-08,04:50:59.000,312,11076978,-795,0,1667883058,12859.090640749993,154.25110652999865,54439.83583344
2022-11-08,04:51:00.000,312,11076975,-795,0,1667883059,12859.474610419995,154.26520479000465,54440.23409928001
2022-11-08,04:51:01.000,312,11077012,-795,0,1667883060,12859.946152119992,154.32159782999952,54440.63236512
2022-11-08,04:51:02.000,312,11076977,-795,0,1667883061,12860.330121789993,154.3568434800036,54440.89787568
2022-11-08,04:51:03.000,312,11076986,-795,0,1667883062,12860.72756408,154.36389261000295,54441.16338624
2022-11-08,04:51:04.000,312,11076961,-795,0,1667883063,12861.084588509992,154.258155659998,54441.582613440005
2022-11-08,04:51:05.000,312,11077000,-795,0,1667883064,12861.333831980002,154.11717306000355,54441.87607248
2022-11-08,04:51:06.000,312,11077003,-795,0,1667883065,12861.549393899993,153.88455177000287,54442.2324156
2022-11-08,04:51:07.000,312,11077003,-795,0,1667883066,12861.76495582,153.7153726500037,54442.48395192001
2022-11-08,04:51:08.000,312,11076956,-795,0,1667883067,12862.175870729996,153.5532426600039,54442.89619200001
2022-11-08,04:51:09.000,312,11077003,-795,0,1667883068,12862.755193389989,153.51799700999982,54443.23157376001
2022-11-08,04:51:10.000,312,11077039,-795,0,1667883069,12863.34798867,153.54619353000453,54443.65080096
2022-11-08,04:51:11.000,312,11077005,-795,0,1667883070,12863.853211920003,153.687176129999,54443.930285760005
2022-11-08,04:51:12.000,312,11076978,-795,0,1667883071,12864.23718158999,153.79291308000393,54444.11195088
2022-11-08,04:51:13.000,312,11076975,-795,0,1667883072,12864.48642506,153.8634043800048,54444.47528112001
2022-11-08,04:51:14.000,312,11077028,-795,0,1667883073,12864.41906195999,153.8493061199988,54444.83162424001
2022-11-08,04:51:15.000,312,11076973,-795,0,1667883074,12864.13613693999,153.78586395000457,54445.16001888
2022-11-08,04:51:16.000,312,11077019,-795,0,1667883075,12863.705013099992,153.72947091000242,54445.271812800005
2022-11-08,04:51:17.000,312,11077022,-795,0,1667883076,12863.469242250001,153.69422525999835,54445.71200136
2022-11-08,04:51:18.000,312,11077034,-795,0,1667883077,12863.381670219991,153.7999622100033,54446.10328008001
2022-11-08,04:51:19.000,312,11077043,-795,0,1667883078,12863.314307119996,154.13832045000163,54446.3548164
2022-11-08,04:51:20.000,312,11076959,-795,0,1667883079,12863.32104342999,154.43438391000382,54446.62032696
2022-11-08,04:51:21.000,312,11077038,-795,0,1667883080,12863.12569044,154.75864389000344,54446.732120880006
2022-11-08,04:51:22.000,312,11077016,-795,0,1667883081,12862.849501729994,155.12519864999922,54447.00461856
2022-11-08,04:51:23.000,312,11077035,-795,0,1667883082,12862.458795749997,155.5199499299997,54447.17929656001
2022-11-08,04:51:24.000,312,11077002,-795,0,1667883083,12861.96704512,156.0133890299985,54447.52865256
2022-11-08,04:51:25.000,312,11077016,-795,0,1667883084,12861.172160540002,156.59141769000416,54447.68935632001
2022-11-08,04:51:26.000,312,11077046,-795,0,1667883085,12860.114559870002,157.24698678000277,54447.87102144
2022-11-08,04:51:27.000,312,11077054,-795,0,1667883086,12858.841397279997,157.8320645700005,54447.85704720001
2022-11-08,04:51:28.000,312,11076995,-795,0,1667883087,12857.500871589997,158.33960192999803,54447.98980248
2022-11-08,04:51:29.000,312,11077008,-795,0,1667883088,12855.88415718999,158.71320582000044,54447.85704720001
2022-11-08,04:51:30.000,312,11076971,-795,0,1667883089,12854.078826110002,159.02336754000135,54447.87102144
2022-11-08,04:51:31.000,312,11076994,-795,0,1667883090,12852.38801229999,159.25598883000202,54447.7522404
2022-11-08,04:51:32.000,312,11077006,-795,0,1667883091,12850.88581516999,159.51680664000014,54447.60551088
2022-11-08,04:51:33.000,312,11076976,-795,0,1667883092,12849.86863235999,159.7846735800049,54447.59153664001
2022-11-08,04:51:34.000,312,11077002,-795,0,1667883093,12849.215210289993,160.10893356000452,54447.76621464
2022-11-08,04:51:35.000,312,11077002,-795,0,1667883094,12848.878394790001,160.53188136000244,54447.87102144
2022-11-08,04:51:36.000,312,11076962,-795,0,1667883095,12848.683041799995,161.18745045000105,54448.01775096001
2022-11-08,04:51:37.000,312,11076993,-795,0,1667883096,12848.723459659996,161.9346582299986,54448.04569944001
2022-11-08,04:51:38.000,312,11077007,-795,0,1667883097,12848.878394790001,162.77350470000238,54448.44396528
2022-11-08,04:51:39.000,312,11076996,-795,0,1667883098,12849.100693020002,163.53481073999865,54448.82825688
2022-11-08,04:51:40.000,312,11077006,-795,0,1667883099,12849.154583499992,164.20447809000325,54449.1846
2022-11-08,04:51:41.000,312,11077003,-795,0,1667883100,12849.356672799993,164.81775239999843,54449.75754384
2022-11-08,04:51:42.000,312,11076959,-795,0,1667883101,12849.578971029994,165.43807584000024,54450.14882256
2022-11-08,04:51:43.000,312,11077031,-795,0,1667883102,12849.841687119995,165.94561319999775,54450.58202400001
2022-11-08,04:51:44.000,312,11076946,-795,0,1667883103,12850.117875830001,166.3967575200004,54451.120032240004
2022-11-08,04:51:45.000,312,11077023,-795,0,1667883104,12850.306492509997,166.83380358000431,54451.54624656001
2022-11-08,04:51:46.000,312,11076998,-795,0,1667883105,12850.421009780002,167.12281790999987,54451.958486640004
2022-11-08,04:51:47.000,312,11077014,-795,0,1667883106,12850.522054429988,167.3131444200044,54452.04233208
2022-11-08,04:51:48.000,312,11076981,-795,0,1667883107,12850.683725869989,167.4259305000014,54452.55937896
2022-11-08,04:51:49.000,312,11077002,-795,0,1667883108,12850.91276041,167.35543920000055,54452.95065768
2022-11-08,04:51:50.000,312,11077044,-795,0,1667883109,12851.15526757,167.20740746999945,54453.40482048
2022-11-08,04:51:51.000,312,11076957,-795,0,1667883110,12851.289993769991,166.96068792000005,54453.52360152
2022-11-08,04:51:52.000,312,11076949,-795,0,1667883111,12851.505555689997,166.7069192400013,54453.67033104
2022-11-08,04:51:53.000,312,11077033,-755,0,1667883112,12851.788480709998,166.4954453399987,54453.78911208
2022-11-08,04:51:54.000,312,11076980,-795,0,1667883113,12852.39474861,166.42495403999783,54453.872957520005
2022-11-08,04:51:55.000,312,11076998,-795,0,1667883114,12853.162687949989,166.38970839000103,54453.81706056001
2022-11-08,04:51:56.000,312,11076992,-795,0,1667883115,12854.179870759988,166.4108557799991,54454.03366128001
2022-11-08,04:51:57.000,312,11077001,-795,0,1667883116,12855.378933939988,166.44610143000318,54454.306158960004
2022-11-08,04:51:58.000,312,11077033,-795,0,1667883117,12856.732932249994,166.43200317000446,54454.60660512001
2022-11-08,04:51:59.000,312,11077002,-795,0,1667883118,12858.093666869994,166.2980697000021,54454.62057936
2022-11-08,04:52:00.000,312,11076947,-795,0,1667883119,12859.44092886999,166.23462753000058,54454.78827024
2022-11-08,04:52:01.000,312,11077026,-795,0,1667883120,12860.55915632999,166.0865957999995,54454.87211568001
2022-11-08,04:52:02.000,312,11077005,-795,0,1667883121,12861.535921279989,166.03725189000397,54454.781283120006
2022-11-08,04:52:03.000,312,11077023,-795,0,1667883122,12862.532895160002,166.0302027600046,54454.928012640004
2022-11-08,04:52:04.000,312,11077004,-795,0,1667883123,12863.34125235999,166.05839928000205,54454.976922480004
2022-11-08,04:52:05.000,312,11076999,-795,0,1667883124,12864.371907789995,166.07954667000013,54455.13063912
2022-11-08,04:52:06.000,312,11076995,-795,0,1667883125,12865.40256322,165.97380972000246,54455.29134288
2022-11-08,04:52:07.000,312,11076979,-795,0,1667883126,12866.359119239998,165.68479538999964,54455.34025272
2022-11-08,04:52:08.000,312,11076939,-795,0,1667883127,12866.94517821,165.3111915000045,54455.07474216
2022-11-08,04:52:09.000,312,11076948,-795,0,1667883128,12867.490819320003,164.8882436999993,54455.36121408
2022-11-08,04:52:10.000,312,11077015,-795,0,1667883129,12867.511028249988,164.40185372999986,54455.41711104
2022-11-08,04:52:11.000,312,11076982,-795,0,1667883130,12867.113585959996,163.7744811599987,54455.452046640006
2022-11-08,04:52:12.000,312,11077018,-795,0,1667883131,12865.954940639996,163.18940337000095,54455.17954896
2022-11-08,04:52:13.000,312,11076994,-795,0,1667883132,12864.621151259991,162.4421955900034,54455.29134288
2022-11-08,04:52:14.000,312,11077013,-795,0,1667883133,12862.862974349999,161.57515260000218,54455.29134288
2022-11-08,04:52:15.000,312,11077025,-795,0,1667883134,12860.63999204999,160.65876569999818,54455.03281944
2022-11-08,04:52:16.000,312,11076989,-795,0,1667883135,12858.24186568999,159.65778924000188,54454.27122336001
2022-11-08,04:52:17.000,312,11076954,-795,0,1667883136,12856.315281030002,158.6215671300015,54454.306158960004
2022-11-08,04:52:18.000,312,11077019,-795,0,1667883137,12854.274179099993,157.56419763000304,54454.06859688
2022-11-08,04:52:19.000,312,11077006,-795,0,1667883138,12852.441902779996,156.48568073999922,54453.6912924
2022-11-08,04:52:20.000,312,11076969,-795,0,1667883139,12850.650044319998,155.37191819999862,54453.28603944
2022-11-08,04:52:21.000,312,11076985,-795,0,1667883140,12848.932285269992,154.2440573999993,54453.06943872
2022-11-08,04:52:22.000,312,11076953,-795,0,1667883141,12847.31557087,153.15144225000404,54452.72706984
2022-11-08,04:52:23.000,312,11076993,-795,0,1667883142,12845.577602889993,152.13636753000173,54452.314829760006
2022-11-08,04:52:24.000,312,11076987,-795,0,1667883143,12843.77900812,151.14948933000414,54452.098229040006
2022-11-08,04:52:25.000,312,11076975,-795,0,1667883144,12841.980413349993,150.0921198299984,54451.72092456
2022-11-08,04:52:26.000,312,11076994,-795,0,1667883145,12840.18181858,149.06999598000402,54451.4903496
2022-11-08,04:52:27.000,312,11077015,-795,0,1667883146,12838.389960119988,147.93508604999806,54451.21086480001
2022-11-08,04:52:28.000,312,11076994,-795,0,1667883147,12836.58462904,146.8636182900009,54450.81958608
2022-11-08,04:52:29.000,312,11077017,-795,0,1667883148,12835.001596189999,145.71461010000348,54450.62394672
2022-11-08,04:52:30.000,312,11076996,-795,0,1667883149,12833.506135369993,144.70658451000054,54450.519139920005
2022-11-08,04:52:31.000,312,11077026,-795,0,1667883150,12832.071301340002,143.75495195999974,54450.2676036
2022-11-08,04:52:32.000,312,11076923,-795,0,1667883151,12830.636467309996,142.88085983999918,54449.97414456
2022-11-08,04:52:33.000,312,11076951,-795,0,1667883152,12829.430667820001,142.06316076000076,54449.918247600006
2022-11-08,04:52:34.000,312,11076994,-795,0,1667883153,12828.346121909992,141.33005124000192,54449.86933776001
2022-11-08,04:52:35.000,312,11076992,-795,0,1667883154,12827.409774819993,140.56874519999838,54449.76453096
2022-11-08,04:52:36.000,312,11077052,-795,0,1667883155,12826.56099975999,139.94137263000448,54449.708634
2022-11-08,04:52:37.000,312,11076998,-795,0,1667883156,12825.860423519996,139.32104919000267,54449.72260824001
2022-11-08,04:52:38.000,312,11077018,-795,0,1667883157,12825.207001449999,138.81351182999788,54449.92523472
2022-11-08,04:52:39.000,312,11077006,-795,0,1667883158,12824.620942479996,138.34122012000444,54450.21869376
2022-11-08,04:52:40.000,312,11076962,-795,0,1667883159,12824.12245553999,137.91827231999923,54450.39337176001
2022-11-08,04:52:41.000,312,11077005,-795,0,1667883160,12823.927102549998,137.55171756000345,54450.519139920005
2022-11-08,04:52:42.000,312,11076968,-795,0,1667883161,12823.846266829998,137.2345067100032,54450.70779216001
2022-11-08,04:52:43.000,312,11077038,-795,0,1667883162,12823.853003139993,136.9877871600038,54451.08509664001
2022-11-08,04:52:44.000,312,11076977,-795,0,1667883163,12823.927102549998,136.7551658700031,54451.50432384
2022-11-08,04:52:45.000,312,11077013,-795,0,1667883164,12824.29086329,136.57188848999795,54452.00739648
2022-11-08,04:52:46.000,312,11077014,-795,0,1667883165,12824.600733549996,136.51549545000307,54452.48950776
2022-11-08,04:52:47.000,312,11076986,-795,0,1667883166,12824.897131190002,136.36041459000262,54452.768992560006
2022-11-08,04:52:48.000,312,11076972,-795,0,1667883167,12825.34172764999,136.27582503000303,54453.39783336
2022-11-08,04:52:49.000,312,11077015,-795,0,1667883168,12826.136612230002,136.24057937999896,54453.89391888001
2022-11-08,04:52:50.000,312,11076999,-795,0,1667883169,12826.897815259996,136.31107067999983,54454.4598756
2022-11-08,04:52:51.000,312,11077001,-795,0,1667883170,12827.598391499989,136.4450041500022,54454.90705128
2022-11-08,04:52:52.000,312,11076996,-795,0,1667883171,12828.184450469991,136.8890993399982,54455.46602088
2022-11-08,04:52:53.000,312,11076999,-795,0,1667883172,12828.595365380002,137.41778409000108,54456.08787456
2022-11-08,04:52:54.000,312,11077018,-795,0,1667883173,12828.581892759998,137.99581274999946,54456.86344488001
2022-11-08,04:52:55.000,312,11077035,-795,0,1667883174,12828.319176669997,138.43285881000338,54457.41542736001
2022-11-08,04:52:56.000,312,11076985,-795,0,1667883175,12827.894789139995,138.58089054000448,54457.87657728
2022-11-08,04:52:57.000,312,11077019,-795,0,1667883176,12827.322202789997,138.63728357999935,54458.12112648
2022-11-08,04:52:58.000,312,11076974,-795,0,1667883177,12826.816979539995,138.6090870600019,54458.68009608001
2022-11-08,04:52:59.000,312,11077020,-795,0,1667883178,12826.251129499993,138.5103992400036,54459.11329752001
2022-11-08,04:53:00.000,312,11076994,-795,0,1667883179,12825.38214550999,138.42580968000402,54459.51855048001
2022-11-08,04:53:01.000,312,11076983,-795,0,1667883180,12824.614206170001,138.42580968000402,54459.71418984001
2022-11-08,04:53:02.000,312,11076972,-795,0,1667883181,12823.967520409999,138.48925184999825,54459.93777768
2022-11-08,04:53:03.000,312,11076977,-795,0,1667883182,12823.455560850001,138.56679227999848,54460.07053296001
2022-11-08,04:53:04.000,312,11076976,-795,0,1667883183,12823.1524269,138.6443327099987,54460.44085032
2022-11-08,04:53:05.000,312,11077003,-795,0,1667883184,12822.92339235999,138.7923644399998,54460.63648968
2022-11-08,04:53:06.000,312,11076997,-795,0,1667883185,12822.748248299999,138.96859268999833,54460.95091008
2022-11-08,04:53:07.000,312,11076992,-795,0,1667883186,12822.640467339988,139.18006659000093,54461.251356240005
2022-11-08,04:53:08.000,312,11076980,-795,0,1667883187,12822.445114349997,139.32104919000267,54461.40507288
2022-11-08,04:53:09.000,312,11077001,-795,0,1667883188,12822.222816119996,139.4479335299984,54461.873209920006
2022-11-08,04:53:10.000,312,11077003,-795,0,1667883189,12822.081353609996,139.39154049000354,54462.32737272001
2022-11-08,04:53:11.000,312,11077020,-795,0,1667883190,12821.92641847999,139.37039309999818,54462.641793120005
2022-11-08,04:53:12.000,312,11076987,-795,0,1667883191,12821.778219659995,139.51842482999928,54462.79550976
2022-11-08,04:53:13.000,312,11077004,-795,0,1667883192,12821.70412024999,139.77924264000467,54463.13787864001
2022-11-08,04:53:14.000,312,11076982,-795,0,1667883193,12821.72432917999,140.09645348999766,54463.40338920001
2022-11-08,04:53:15.000,312,11076990,-795,0,1667883194,12822.02746312999,140.53349955000158,54463.83659064001
2022-11-08,04:53:16.000,312,11076952,-795,0,1667883195,12822.384487559997,141.19611776999955,54464.17895952
2022-11-08,04:53:17.000,312,11076977,-795,0,1667883196,12822.802138779989,141.99971858999925,54464.68901928
2022-11-08,04:53:18.000,312,11077021,-795,0,1667883197,12822.98401914999,142.83856506000302,54465.087285120004
2022-11-08,04:53:19.000,312,11076983,-795,0,1667883198,12823.24673523999,143.628067620004,54465.65324184001
2022-11-08,04:53:20.000,312,11077016,-795,0,1667883199,12823.637441220002,144.32593148999877,54465.96067512
2022-11-08,04:53:21.000,312,11077027,-795,0,1667883200,12824.25044543,144.93215667000186,54466.28906976
2022-11-08,04:53:22.000,312,11076985,-795,0,1667883201,12824.977966910003,145.46789055000409,54466.58951592001
2022-11-08,04:53:23.000,312,11077007,-795,0,1667883202,12825.73243363,145.8273961800005,54466.94585904001
2022-11-08,04:53:24.000,312,11077026,-795,0,1667883203,12826.419537249989,146.2573931099978,54467.42797032001
2022-11-08,04:53:25.000,312,11077003,-795,0,1667883204,12827.086431939992,146.70148830000107,54467.81226192001
2022-11-08,04:53:26.000,312,11077014,-795,0,1667883205,12827.450192679993,147.03279741000006,54468.06379824
2022-11-08,04:53:27.000,312,11077010,-795,0,1667883206,12827.733117699994,147.2372221800033,54468.30834744
2022-11-08,04:53:28.000,312,11077010,-795,0,1667883207,12828.15076892,147.37820477999776,54468.73456176
2022-11-08,04:53:29.000,312,11077034,-795,0,1667883208,12828.440430249997,147.57558042000164,54468.90923976001
2022-11-08,04:53:30.000,312,11077005,-795,0,1667883209,12828.561683829997,147.67426823999995,54469.300518480006
2022-11-08,04:53:31.000,312,11077028,-795,0,1667883210,12828.642519549998,147.61082606999844,54469.5520548
2022-11-08,04:53:32.000,312,11077009,-795,0,1667883211,12828.480848109997,147.47689260000334,54469.59397752
2022-11-08,04:53:33.000,312,11076984,-795,0,1667883212,12828.346121909992,147.31476261000353,54469.92935928
2022-11-08,04:53:34.000,312,11076984,-795,0,1667883213,12828.325912979992,147.08214132000285,54470.320638
2022-11-08,04:53:35.000,312,11077014,-795,0,1667883214,12828.373067150002,146.87066742000025,54470.453393280004
2022-11-08,04:53:36.000,312,11076967,-795,0,1667883215,12828.474111800002,146.6168987400015,54470.65601976
2022-11-08,04:53:37.000,312,11076986,-795,0,1667883216,12828.480848109997,146.51821092000318,54470.66300688001
2022-11-08,04:53:38.000,312,11077034,-795,0,1667883217,12828.689673719993,146.4336213600036,54470.88659472
2022-11-08,04:53:39.000,312,11077034,-795,0,1667883218,12828.790718369994,146.4688670100004,54470.87262048
2022-11-08,04:53:40.000,312,11077021,-795,0,1667883219,12829.12753387,146.52526005000254,54471.38268024001
2022-11-08,04:53:41.000,312,11077048,-795,0,1667883220,12829.396986269996,146.69443917000171,54471.48748704
2022-11-08,04:53:42.000,312,11077002,-795,0,1667883221,12829.612548190002,146.8283726400041,54471.42460296001
2022-11-08,04:53:43.000,312,11077037,-795,0,1667883222,12829.841582729998,147.04689566999878,54471.59928096001
2022-11-08,04:53:44.000,312,11076970,-795,0,1667883223,12829.942627379998,147.29361521999817,54471.697100640005
2022-11-08,04:53:45.000,312,11076969,-795,0,1667883224,12830.18513454,147.60377693999908,54471.697100640005
2022-11-08,04:53:46.000,312,11076979,-795,0,1667883225,12830.52195003999,147.87164388000383,54471.66915216001
2022-11-08,04:53:47.000,312,11076994,-795,0,1667883226,12830.959810189997,148.13246169000195,54471.78094608
2022-11-08,04:53:48.000,312,11076996,-795,0,1667883227,12831.44482451,148.24524776999897,54471.71107488
2022-11-08,04:53:49.000,312,11077009,-795,0,1667883228,12831.815321559996,148.3368864599979,54471.44556432
2022-11-08,04:53:50.000,312,11077007,-795,0,1667883229,12832.421589459998,148.4496725400022,54471.6831264
2022-11-08,04:53:51.000,312,11077019,-795,0,1667883230,12832.994175809996,148.5342621000018,54471.69011352001
2022-11-08,04:53:52.000,312,11076951,-795,0,1667883231,12833.519607989998,148.71049035000033,54471.59928096001
2022-11-08,04:53:53.000,312,11076957,-795,0,1667883232,12833.91705027999,148.97130815999844,54471.67613928
2022-11-08,04:53:54.000,312,11077008,-795,0,1667883233,12834.07872171999,149.3378629200015,54471.66216504
2022-11-08,04:53:55.000,312,11076988,-795,0,1667883234,12834.11913957999,149.7114668100039,54471.56434536
2022-11-08,04:53:56.000,312,11076967,-795,0,1667883235,12833.92378659,150.0568741800016,54471.33377040001
2022-11-08,04:53:57.000,312,11077000,-795,0,1667883236,12833.84295087,150.3247411199991,54471.4385772
2022-11-08,04:53:58.000,312,11076996,-795,0,1667883237,12833.802533009999,150.68424675000279,54471.50146128001
2022-11-08,04:53:59.000,312,11076997,-795,0,1667883238,12833.512871679988,151.03670324999985,54471.51543552
2022-11-08,04:54:00.000,312,11076982,-795,0,1667883239,12833.02785736,151.50899496000056,54471.368706
2022-11-08,04:54:01.000,312,11077016,-795,0,1667883240,12832.347490049993,152.11522014000366,54471.44556432
2022-11-08,04:54:02.000,312,11077018,-795,0,1667883241,12831.370725099994,152.55931532999966,54471.312809040006
2022-11-08,04:54:03.000,312,11076958,-795,0,1667883242,12830.31986073999,152.82013313999778,54471.28486056001
2022-11-08,04:54:04.000,312,11077010,-795,0,1667883243,12829.3498321,153.03865616999974,54471.47351280001
2022-11-08,04:54:05.000,312,11076987,-795,0,1667883244,12828.319176669997,153.2571792000017,54471.51543552
2022-11-08,04:54:06.000,312,11077010,-795,0,1667883245,12827.214421830002,153.2924248499985,54471.480499920006
2022-11-08,04:54:07.000,312,11076997,-795,0,1667883246,12826.089458059992,153.4193091900015,54471.578319600005
2022-11-08,04:54:08.000,312,11076948,-795,0,1667883247,12824.964494289998,153.6025865699994,54471.47351280001
2022-11-08,04:54:09.000,312,11076958,-795,0,1667883248,12823.940575169989,153.83520786000008,54471.627229440004
2022-11-08,04:54:10.000,312,11077012,-795,0,1667883249,12822.748248299999,154.11717306000355,54471.78793320001
2022-11-08,04:54:11.000,312,11077035,-795,0,1667883250,12821.468349399998,154.34979435000423,54471.85081728
2022-11-08,04:54:12.000,312,11077005,-795,0,1667883251,12820.174977879993,154.58946477000427,54471.92068848
2022-11-08,04:54:13.000,312,11076963,-795,0,1667883252,12818.982651009988,154.9137247500039,54472.18619904
2022-11-08,04:54:14.000,312,11077012,-795,0,1667883253,12817.925050339989,155.23798473000352,54472.4517096
2022-11-08,04:54:15.000,312,11077005,-795,0,1667883254,12816.87418598,155.41421298000205,54472.73818152
2022-11-08,04:54:16.000,312,11076969,-795,0,1667883255,12815.85026685999,155.89355382000213,54472.89189816001
2022-11-08,04:54:17.000,312,11077007,-795,0,1667883256,12815.001491800002,156.33059987999877,54473.01766632
2022-11-08,04:54:18.000,312,11077014,-795,0,1667883257,12814.341333419994,156.85928463000164,54473.19234432
2022-11-08,04:54:19.000,312,11077016,-795,0,1667883258,12813.815901239992,157.35272373000043,54473.4299064
2022-11-08,04:54:20.000,312,11077018,-795,0,1667883259,12813.33762323,157.8179663100018,54473.91201768
2022-11-08,04:54:21.000,312,11077002,-795,0,1667883260,12812.785245810002,158.4735354000004,54474.10765704
2022-11-08,04:54:22.000,312,11076984,-795,0,1667883261,12812.414748759991,159.12205535999965,54474.4430388
2022-11-08,04:54:23.000,312,11076995,-795,0,1667883262,12812.024042779994,159.72123141000338,54474.57579408
2022-11-08,04:54:24.000,312,11076969,-795,0,1667883263,12811.633336799998,160.5882744000046,54474.834317520006
2022-11-08,04:54:25.000,312,11076939,-795,0,1667883264,12811.498610599992,161.5399069499981,54475.197647760004
2022-11-08,04:54:26.000,312,11077022,-795,0,1667883265,12811.256103439991,162.56203079999977,54475.533029520004
2022-11-08,04:54:27.000,312,11077032,-795,0,1667883266,12811.027068899995,163.56300726000336,54475.74963024
2022-11-08,04:54:28.000,312,11076984,-795,0,1667883267,12810.83845222,164.58513110999775,54475.88238552001
2022-11-08,04:54:29.000,312,11077010,-795,0,1667883268,12810.764352809994,165.691844519999,54476.14090896
2022-11-08,04:54:30.000,312,11076984,-795,0,1667883269,12810.636362919999,166.74921402000473,54476.51821344
2022-11-08,04:54:31.000,312,11077026,-795,0,1667883270,12810.515109339998,167.77133786999912,54476.776736880005
2022-11-08,04:54:32.000,312,11076931,-795,0,1667883271,12810.575736129998,168.6736265100044,54476.874556560004
2022-11-08,04:54:33.000,312,11076978,-795,0,1667883272,12810.85192483999,169.54066949999833,54477.14006712
2022-11-08,04:54:34.000,312,11077006,-795,0,1667883273,12811.330202849997,170.32312292999995,54477.447500400005
2022-11-08,04:54:35.000,312,11076995,-795,0,1667883274,12811.896052889999,171.21131330999924,54477.81083064
2022-11-08,04:54:36.000,312,11077012,-795,0,1667883275,12812.21939577,172.35327237000456,54477.97852152
2022-11-08,04:54:37.000,312,11077012,-795,0,1667883276,12812.758300569993,173.5304770799994,54478.30691616001
2022-11-08,04:54:38.000,312,11077012,-795,0,1667883277,12813.37130477999,174.62309223000193,54478.705182
2022-11-08,04:54:39.000,312,11077034,-795,0,1667883278,12814.004517920002,175.76505128999997,54478.97767968001
2022-11-08,04:54:40.000,312,11076980,-795,0,1667883279,12814.61078581999,177.11143512000126,54479.25716448
2022-11-08,04:54:41.000,312,11077014,-795,0,1667883280,12815.594287079999,178.34503286999825,54479.45280384001
2022-11-08,04:54:42.000,312,11077014,-795,0,1667883281,12816.557579409993,179.64912192000338,54479.60652048
2022-11-08,04:54:43.000,312,11077036,-795,0,1667883282,12817.621916390002,181.01665314000275,54479.69735304001
2022-11-08,04:54:44.000,312,11076984,-795,0,1667883283,12818.942233149988,182.18680871999823,54479.66241744
2022-11-08,04:54:45.000,312,11077080,-795,0,1667883284,12820.235604669993,183.38516081999842,54479.8231212
2022-11-08,04:54:46.000,312,11077023,-795,0,1667883285,12821.414458919993,184.28040033000434,54479.71132728
2022-11-08,04:54:47.000,312,11077027,-795,0,1667883286,12822.377751250002,184.91482203000487,54479.42485536
2022-11-08,04:54:48.000,312,11076993,-795,0,1667883287,12823.017700699995,185.4012120000043,54478.9846668
2022-11-08,04:54:49.000,312,11077026,-795,0,1667883288,12823.401670369996,185.8453071900003,54478.62832368
2022-11-08,04:54:50.000,312,11076991,-795,0,1667883289,12823.469033469992,186.01448630999948,54478.03441848
2022-11-08,04:54:51.000,312,11077017,-795,0,1667883290,12823.543132879997,186.1413706500025,54477.58724280001
2022-11-08,04:54:52.000,312,11077039,-795,0,1667883291,12823.502715019997,186.00743718000012,54476.895517920006
2022-11-08,04:54:53.000,312,11077060,-795,0,1667883292,12823.597023360002,185.85940544999903,54476.28763848
2022-11-08,04:54:54.000,312,11077029,-795,0,1667883293,12823.886684689998,185.4998998200026,54475.82648856
2022-11-08,04:54:55.000,312,11077039,-795,0,1667883294,12824.297599599995,185.3377698300028,54475.12777656
2022-11-08,04:54:56.000,312,11076955,-795,0,1667883295,12824.668096649992,185.41531026000303,54474.498935760006
2022-11-08,04:54:57.000,312,11077023,-795,0,1667883296,12825.146374659998,185.54219459999877,54473.73733968
2022-11-08,04:54:58.000,312,11076946,-795,0,1667883297,12825.415827059995,185.82415980000223,54473.115486
2022-11-08,04:54:59.000,312,11077016,-795,0,1667883298,12825.766115179991,186.01448630999948,54472.50061944
2022-11-08,04:55:00.000,312,11077034,-795,0,1667883299,12826.082721749997,186.22596021000209,54471.80190744
2022-11-08,04:55:01.000,312,11076971,-795,0,1667883300,12826.406064629999,186.40218846000062,54471.21498936001
2022-11-08,04:55:02.000,312,11077009,-795,0,1667883301,12826.64857179,186.50792540999828,54470.37653496001
2022-11-08,04:55:03.000,312,11077007,-795,0,1667883302,12826.998859909996,186.46563063000212,54469.60795176001
2022-11-08,04:55:04.000,312,11076991,-795,0,1667883303,12827.221158139997,186.4867780200002,54468.82539432
2022-11-08,04:55:05.000,312,11077019,-795,0,1667883304,12827.315466480002,186.37399194000318,54467.97296568
2022-11-08,04:55:06.000,312,11077014,-795,0,1667883305,12827.382829579998,186.26120585999888,54467.239318080006
2022-11-08,04:55:07.000,312,11076956,-795,0,1667883306,12827.477137919988,186.14841978000186,54466.30304400001
2022-11-08,04:55:08.000,312,11077001,-795,0,1667883307,12827.652281979994,186.0285845699982,54465.48555096001
2022-11-08,04:55:09.000,312,11077021,-795,0,1667883308,12827.82742604,186.00038805000077,54464.82876168
2022-11-08,04:55:10.000,312,11076983,-795,0,1667883309,12827.955415929995,185.91579849000118,54464.03921712
2022-11-08,04:55:11.000,312,11076989,-795,0,1667883310,12828.218132019996,185.9298967499999,54463.10993016
2022-11-08,04:55:12.000,312,11076986,-795,0,1667883311,12828.426957629992,186.03563370000484,54462.17365608
2022-11-08,04:55:13.000,312,11076994,-795,0,1667883312,12828.91870825999,186.22596021000209,54461.467956960005
2022-11-08,04:55:14.000,312,11077011,-795,0,1667883313,12829.484558299991,186.49382714999956,54460.67142528001
2022-11-08,04:55:15.000,312,11077008,-795,0,1667883314,12830.084089889999,186.8956275599994,54459.909829200005
2022-11-08,04:55:16.000,312,11076987,-795,0,1667883315,12830.798138749997,187.33267362000333,54459.12727176
2022-11-08,04:55:17.000,312,11077022,-795,0,1667883316,12831.64017749999,187.8472601100002,54458.52637944
2022-11-08,04:55:18.000,312,11077015,-795,0,1667883317,12832.630415069994,188.44643616000394,54458.10016512
2022-11-08,04:55:19.000,312,11076984,-795,0,1667883318,12833.607180019993,189.1090543800019,54457.562156880005
2022-11-08,04:55:20.000,312,11076961,-795,0,1667883319,12834.684989619993,189.89150781000353,54457.01716152
2022-11-08,04:55:21.000,312,11077008,-795,0,1667883320,12835.870580180002,190.8360912299977,54456.4162692
2022-11-08,04:55:22.000,312,11076997,-795,0,1667883321,12837.163951699993,191.8793624700047,54455.934157920005
2022-11-08,04:55:23.000,312,11077010,-795,0,1667883322,12838.423641669993,192.97902674999932,54455.41012392
2022-11-08,04:55:24.000,312,11076993,-795,0,1667883323,12839.818057839999,194.15623146000144,54454.96993536001
2022-11-08,04:55:25.000,312,11076988,-795,0,1667883324,12841.25289186999,195.50261529000272,54454.41096576
2022-11-08,04:55:26.000,312,11077052,-795,0,1667883325,12842.788770549996,196.95473607000167,54453.656356800006
2022-11-08,04:55:27.000,312,11077035,-795,0,1667883326,12844.216868269992,198.47029902000213,54452.9227092
2022-11-08,04:55:28.000,312,11076994,-795,0,1667883327,12845.510239789997,199.86602675999893,54452.098229040006
2022-11-08,04:55:29.000,312,11077007,-795,0,1667883328,12846.756457139993,201.28995102000044,54451.2458004
2022-11-08,04:55:30.000,312,11077005,-795,0,1667883329,12847.968992939997,202.6433839800011,54450.37241040001
2022-11-08,04:55:31.000,312,11076974,-795,0,1667883330,12849.100693020002,204.06025911000324,54449.33132952
2022-11-08,04:55:32.000,312,11077011,-795,0,1667883331,12850.225656789997,205.40664294000453,54448.19242896001
2022-11-08,04:55:33.000,312,11077020,-795,0,1667883332,12851.289993769991,206.78122329000325,54447.22820640001
2022-11-08,04:55:34.000,312,11077032,-795,0,1667883333,12852.18592299999,208.22629494000284,54446.17315128001
2022-11-08,04:55:35.000,312,11077019,-795,0,1667883334,12853.007752819998,209.77005441000074,54445.02726360001
2022-11-08,04:55:36.000,312,11076967,-795,0,1667883335,12853.640965959996,211.24332257999777,54443.85342744001
2022-11-08,04:55:37.000,312,11077010,-795,0,1667883336,12854.119243970003,212.80118031000166,54442.546836
2022-11-08,04:55:38.000,312,11076965,-795,0,1667883337,12854.63120353,214.1546132700023,54441.40793544001
2022-11-08,04:55:39.000,312,11077008,-795,0,1667883338,12855.069063679992,215.58558666000317,54440.310957600006
2022-11-08,04:55:40.000,312,11077023,-795,0,1667883339,12855.533869069994,216.80508615000144,54439.248915359996
2022-11-08,04:55:41.000,312,11077034,-795,0,1667883340,12855.74943099,217.89770130000397,54438.06809208
2022-11-08,04:55:42.000,312,11077014,-795,0,1667883341,12855.917838739995,218.90572688999964,54436.94316576
2022-11-08,04:55:43.000,312,11077000,-795,0,1667883342,12856.106455419991,219.8785068299985,54435.70644552001
2022-11-08,04:55:44.000,312,11076992,-795,0,1667883343,12856.220972689996,220.77374634000444,54434.37889272
2022-11-08,04:55:45.000,312,11076986,-795,0,1667883344,12856.503897709998,221.77472280000075,54433.10723688
2022-11-08,04:55:46.000,312,11076998,-795,0,1667883345,12856.807031659999,222.6840605699981,54431.77968408001
2022-11-08,04:55:47.000,312,11076991,-795,0,1667883346,12857.00912096,223.64274224999826,54430.43815704001
2022-11-08,04:55:48.000,312,11077010,-795,0,1667883347,12857.015857269995,224.6507678400012,54428.97784896001
2022-11-08,04:55:49.000,312,11077002,-795,0,1667883348,12857.076484059995,225.72928472999774,54427.64330904
2022-11-08,04:55:50.000,312,11076981,-795,0,1667883349,12857.096692989995,226.67386814999918,54426.343704720006
2022-11-08,04:55:51.000,312,11076975,-795,0,1667883350,12856.94849417,227.66074635000405,54424.91833224
2022-11-08,04:55:52.000,312,11077019,-795,0,1667883351,12857.16405608999,228.4713963000031,54423.31828176001
2022-11-08,04:55:53.000,312,11076936,-795,0,1667883352,12857.615388860002,229.31729189999896,54422.22829104
2022-11-08,04:55:54.000,312,11077007,-795,0,1667883353,12858.113875799994,230.12794184999802,54420.93567384
2022-11-08,04:55:55.000,312,11077023,-795,0,1667883354,12858.767297869992,231.1148200500029,54419.81773464
2022-11-08,04:55:56.000,312,11077036,-795,0,1667883355,12859.535237209995,232.0805508600024,54418.53210456001
2022-11-08,04:55:57.000,312,11077006,-795,0,1667883356,12860.215604519988,233.03923254000256,54417.21153888001
2022-11-08,04:55:58.000,312,11076971,-795,0,1667883357,12860.92965338,234.04020899999887,54415.84905048001
2022-11-08,04:55:59.000,312,11076975,-795,0,1667883358,12861.663911169999,234.9354485100048,54414.57040752
2022-11-08,04:56:00.000,312,11076976,-795,0,1667883359,12862.155661799996,235.76019672000257,54412.93542144
2022-11-08,04:56:01.000,312,11076986,-795,0,1667883360,12862.485740989992,236.56379754000227,54411.251525520005
2022-11-08,04:56:02.000,312,11076978,-795,0,1667883361,12862.573313020002,237.26871054000367,54409.455835680004
2022-11-08,04:56:03.000,312,11077012,-795,0,1667883362,12862.660885049998,238.00886919000186,54407.82084960001
2022-11-08,04:56:04.000,312,11076992,-795,0,1667883363,12862.681093979998,238.7419787100007,54406.14394080001
2022-11-08,04:56:05.000,312,11077039,-795,0,1667883364,12862.701302909998,239.43279345000337,54404.376199440005
2022-11-08,04:56:06.000,312,11077027,-795,0,1667883365,12862.647412429993,240.18705036000028,54402.48967704
2022-11-08,04:56:07.000,312,11077028,-795,0,1667883366,12862.431850510002,240.97655292000127,54400.589180400006
2022-11-08,04:56:08.000,312,11077028,-795,0,1667883367,12862.411641580002,241.7942519999997,54398.863361760006
2022-11-08,04:56:09.000,312,11077028,-795,0,1667883368,12862.256706449996,242.5767054300013,54396.85805832
2022-11-08,04:56:10.000,312,11077033,-795,0,1667883369,12861.993990359995,243.26047104000463,54394.92961320001
2022-11-08,04:56:11.000,312,11077034,-795,0,1667883370,12861.630229619994,243.89489273999789,54392.98020672
2022-11-08,04:56:12.000,312,11077048,-795,0,1667883371,12861.199105779997,244.35308618999989,54390.7024056
2022-11-08,04:56:13.000,312,11077012,-795,0,1667883372,12861.111533750001,244.74783747000038,54388.92767712
2022-11-08,04:56:14.000,312,11077052,-795,0,1667883373,12861.030698030001,245.08619570999872,54386.957309280006
2022-11-08,04:56:15.000,312,11077043,-795,0,1667883374,12861.017225409996,245.30471874000068,54384.91707024001
2022-11-08,04:56:16.000,312,11077020,-795,0,1667883375,12860.997016479996,245.38930830000027,54382.8418956
2022-11-08,04:56:17.000,312,11077024,-795,0,1667883376,12860.754509319995,245.29062048000196,54380.68986264
2022-11-08,04:56:18.000,312,11077039,-795,0,1667883377,12860.47832060999,245.11439223000343,54378.69853344
2022-11-08,04:56:19.000,312,11077014,-795,0,1667883378,12859.939415809997,244.7901322500038,54376.71419136
2022-11-08,04:56:20.000,312,11076979,-795,0,1667883379,12859.272521119994,244.52226530999906,54374.69491368
2022-11-08,04:56:21.000,312,11077015,-795,0,1667883380,12858.679725839997,244.2050544599988,54372.69659736001
2022-11-08,04:56:22.000,312,11077025,-795,0,1667883381,12857.918522809989,243.8244014400043,54370.58648712001
2022-11-08,04:56:23.000,312,11076992,-795,0,1667883382,12857.06301143999,243.5283379800021,54368.49035112
2022-11-08,04:56:24.000,312,11077031,-795,0,1667883383,12856.200763759996,243.22522539000056,54366.58985448001
2022-11-08,04:56:25.000,312,11076983,-795,0,1667883384,12855.217262500002,242.95735845000308,54364.654422240004
2022-11-08,04:56:26.000,312,11077019,-795,0,1667883385,12854.166398139998,242.6612949900009,54362.73296424001
2022-11-08,04:56:27.000,312,11076988,-795,0,1667883386,12853.061643299989,242.35113327,54360.73464792
2022-11-08,04:56:28.000,312,11076987,-795,0,1667883387,12852.037724179994,242.1185119799993,54358.93197096
2022-11-08,04:56:29.000,312,11076980,-795,0,1667883388,12851.13505864,241.97752938000485,54357.49262424
2022-11-08,04:56:30.000,312,11077016,-795,0,1667883389,12850.138084760001,241.86474330000055,54355.84366392
2022-11-08,04:56:31.000,312,11077022,-795,0,1667883390,12848.790822759991,241.7731046100016,54354.159768000005
2022-11-08,04:56:32.000,312,11077000,-795,0,1667883391,12847.45029706999,241.80130112999905,54352.35010392
2022-11-08,04:56:33.000,312,11077000,-795,0,1667883392,12846.25123388999,241.90703808000399,54350.93171856
2022-11-08,04:56:34.000,312,11077029,-795,0,1667883393,12845.045434399995,242.0691680700038,54349.45743624001
2022-11-08,04:56:35.000,312,11077011,-795,0,1667883394,12843.83963491,242.34408414000063,54348.004115280004
2022-11-08,04:56:36.000,312,11077013,-795,0,1667883395,12842.69446220999,242.74588455000048,54346.45996176001
2022-11-08,04:56:37.000,312,11077046,-795,0,1667883396,12841.764851430002,243.26047104000463,54345.11843472001
2022-11-08,04:56:38.000,312,11076990,-795,0,1667883397,12841.15184721999,243.89489273999789,54344.02145688001
2022-11-08,04:56:39.000,312,11076994,-795,0,1667883398,12840.599469799992,244.74078834000102,54342.72185256
2022-11-08,04:56:40.000,312,11077021,-795,0,1667883399,12840.107719169995,245.7417648000046,54341.47814520001
2022-11-08,04:56:41.000,312,11076999,-795,0,1667883400,12839.717013189998,246.75683951999963,54340.3252704
2022-11-08,04:56:42.000,312,11077029,-795,0,1667883401,12839.326307210002,247.70847207000043,54339.032653199996
2022-11-08,04:56:43.000,312,11077012,-795,0,1667883402,12839.029909569996,248.75174331000017,54338.00554656001
2022-11-08,04:56:44.000,312,11077033,-795,0,1667883403,12838.848029199995,249.71747411999968,54337.26491184001
2022-11-08,04:56:45.000,312,11077011,-795,0,1667883404,12838.571840489989,250.59156624000025,54336.342612
2022-11-08,04:56:46.000,312,11077004,-795,0,1667883405,12838.053144619997,251.4022161899993,54335.210698560004
2022-11-08,04:56:47.000,312,11077020,-795,0,1667883406,12837.48055827,252.2551609200018,54334.19756616001
2022-11-08,04:56:48.000,312,11076942,-795,0,1667883407,12836.948389780002,253.0235160900047,54333.20539512
2022-11-08,04:56:49.000,312,11077011,-795,0,1667883408,12836.348858189995,253.78482213000098,54332.24815968
2022-11-08,04:56:50.000,312,11077009,-795,0,1667883409,12835.776271839997,254.4685877400043,54331.21406592
2022-11-08,04:56:51.000,312,11077044,-795,0,1667883410,12835.1430587,255.10300944000483,54330.24285624001
2022-11-08,04:56:52.000,312,11076927,-795,0,1667883411,12834.449218770002,255.70923462000064,54328.8663936
2022-11-08,04:56:53.000,312,11076994,-795,0,1667883412,12834.04504017,256.3718528399986,54328.118771760004
2022-11-08,04:56:54.000,312,11077061,-795,0,1667883413,12833.782324079999,256.7313584700023,54327.39211128001
2022-11-08,04:56:55.000,312,11076977,-795,0,1667883414,12833.371409170002,257.06971671000065,54326.46981144
2022-11-08,04:56:56.000,312,11076969,-795,0,1667883415,12833.00764843,257.42922234000434,54325.554498720005
2022-11-08,04:56:57.000,312,11077063,-795,0,1667883416,12832.65736030999,257.66184362999775,54324.50643072
2022-11-08,04:56:58.000,312,11077046,-795,0,1667883417,12832.462007319999,257.85921927000163,54323.74483464
2022-11-08,04:56:59.000,312,11076996,-795,0,1667883418,12832.286863259993,257.9085631800044,54323.10201960001
2022-11-08,04:57:00.000,312,11077007,-795,0,1667883419,12832.084773959992,257.9156123100038,54322.24260384001
2022-11-08,04:57:01.000,312,11077046,-795,0,1667883420,12831.950047760001,257.9297105700025,54321.59280168001
2022-11-08,04:57:02.000,312,11077020,-795,0,1667883421,12831.714276909996,257.71118754000054,54320.78229576001
2022-11-08,04:57:03.000,312,11077055,-795,0,1667883422,12831.471769749995,257.3375836499981,54319.853008800004
2022-11-08,04:57:04.000,312,11076992,-795,0,1667883423,12831.182108419998,256.9146358500002,54319.17525816001
2022-11-08,04:57:05.000,312,11077013,-795,0,1667883424,12830.710566720001,256.5339828299984,54318.245971200005
2022-11-08,04:57:06.000,312,11077014,-795,0,1667883425,12830.20534347,256.2379193700035,54317.55424632
2022-11-08,04:57:07.000,312,11077063,-795,0,1667883426,12829.592339260002,256.00529808000283,54316.65290784
2022-11-08,04:57:08.000,312,11077053,-795,0,1667883427,12828.911971949994,255.80792243999895,54315.67471104001
2022-11-08,04:57:09.000,312,11077001,-795,0,1667883428,12828.359594529997,255.62464506000106,54314.80132104
2022-11-08,04:57:10.000,312,11077038,-795,0,1667883429,12827.935206999995,255.39907289999974,54314.340171120006
2022-11-08,04:57:11.000,312,11077033,-795,0,1667883430,12827.517555779988,255.19464813000377,54313.69735608
2022-11-08,04:57:12.000,312,11077013,-795,0,1667883431,12827.174003970002,254.91973205999966,54312.87287592001
2022-11-08,04:57:13.000,312,11076974,-795,0,1667883432,12826.992123600001,254.67301251000026,54312.21608664
2022-11-08,04:57:14.000,312,11076989,-795,0,1667883433,12826.837188469995,254.27826122999977,54311.44750344
2022-11-08,04:57:15.000,312,11077030,-795,0,1667883434,12826.66878072,253.90465734000463,54310.8745596
2022-11-08,04:57:16.000,312,11077064,-795,0,1667883435,12826.358910459989,253.59449562000373,54310.2107832
2022-11-08,04:57:17.000,312,11077001,-795,0,1667883436,12826.116403300002,253.32662867999898,54309.50508408
2022-11-08,04:57:18.000,312,11077016,-795,0,1667883437,12826.082721749997,253.04466348000278,54308.77143648
2022-11-08,04:57:19.000,312,11077022,-795,0,1667883438,12826.062512819997,252.81909132000146,54308.219454
2022-11-08,04:57:20.000,312,11076974,-795,0,1667883439,12825.907577689992,252.6005682899995,54307.49279352
2022-11-08,04:57:21.000,312,11077029,-795,0,1667883440,12825.73243363,252.4031926500029,54306.66831336001
2022-11-08,04:57:22.000,312,11076953,-795,0,1667883441,12825.42929968,252.205817009999,54305.955627120005
2022-11-08,04:57:23.000,312,11076957,-795,0,1667883442,12825.139638349989,251.97319571999833,54305.29185072
2022-11-08,04:57:24.000,312,11076981,-795,0,1667883443,12824.796086540002,251.78286921000108,54304.85864928
2022-11-08,04:57:25.000,312,11077013,-795,0,1667883444,12824.47274366,251.53614966000168,54304.33461528
2022-11-08,04:57:26.000,312,11077032,-795,0,1667883445,12824.04161981999,251.23303707000014,54303.824555520005
2022-11-08,04:57:27.000,312,11077007,-795,0,1667883446,12823.23326262,250.845334919999,54303.14680488001
2022-11-08,04:57:28.000,312,11076981,-795,0,1667883447,12822.296915530002,250.42943625000044,54302.385208800006
2022-11-08,04:57:29.000,312,11076933,-795,0,1667883448,12821.414458919993,250.04878322999866,54301.79829072
2022-11-08,04:57:30.000,312,11077037,-795,0,1667883449,12820.52526599999,249.66813021000416,54301.22534688
2022-11-08,04:57:31.000,312,11077013,-795,0,1667883450,12819.63607308,249.25223153999832,54300.69432576
2022-11-08,04:57:32.000,312,11077032,-795,0,1667883451,12818.531318239991,248.82223461000103,54300.086446320005
2022-11-08,04:57:33.000,312,11077029,-795,0,1667883452,12817.345727679996,248.3710902899984,54299.73709032
2022-11-08,04:57:34.000,312,11076998,-795,0,1667883453,12816.247709149997,247.91289684000367,54299.37376008
2022-11-08,04:57:35.000,312,11077044,-795,0,1667883454,12815.035173349992,247.48994903999846,54298.961520000004
2022-11-08,04:57:36.000,312,11076937,-795,0,1667883455,12813.788955999997,247.14454167000076,54298.48639584
2022-11-08,04:57:37.000,312,11077025,-795,0,1667883456,12812.522529720001,246.86962560000393,54298.03223304
2022-11-08,04:57:38.000,312,11077006,-795,0,1667883457,12811.1617951,246.70749561000412,54297.57807024
2022-11-08,04:57:39.000,312,11077003,-795,0,1667883458,12809.81453309999,246.47487432000344,54297.15884304001
2022-11-08,04:57:40.000,312,11077009,-795,0,1667883459,12808.37296275999,246.35503910999978,54296.998139280004
2022-11-08,04:57:41.000,312,11077018,-795,0,1667883460,12806.890974559989,246.12946694999846,54296.662757520004
2022-11-08,04:57:42.000,312,11077007,-795,0,1667883461,12805.476349459997,245.98143522000464,54296.25750456
2022-11-08,04:57:43.000,312,11076985,-795,0,1667883462,12804.088669600002,245.76996132000204,54295.92910992
2022-11-08,04:57:44.000,312,11076985,-795,0,1667883463,12802.761616529991,245.37521004000155,54295.64962512001
2022-11-08,04:57:45.000,312,11077006,-795,0,1667883464,12801.34699143,244.80423051000253,54295.24437216001
2022-11-08,04:57:46.000,312,11077015,-795,0,1667883465,12799.90542109,244.2332509800035,54294.99283584
2022-11-08,04:57:47.000,312,11077034,-795,0,1667883466,12798.551422779994,243.66227145000448,54294.60854424
2022-11-08,04:57:48.000,312,11077026,-795,0,1667883467,12797.015544100002,243.0701445300001,54294.23822688001
2022-11-08,04:57:49.000,312,11077025,-795,0,1667883468,12795.30452135999,242.3652315299987,54294.0356004
2022-11-08,04:57:50.000,312,11077038,-795,0,1667883469,12793.519399209988,241.65326939999795,54293.67925728
2022-11-08,04:57:51.000,312,11076996,-795,0,1667883470,12791.707331819991,240.92015987999912,54293.34387552
2022-11-08,04:57:52.000,312,11077000,-795,0,1667883471,12789.996309079994,240.29278730999795,54292.91766120001
2022-11-08,04:57:53.000,312,11077031,-795,0,1667883472,12788.359385750002,239.72885690999829,54292.610227920006
2022-11-08,04:57:54.000,312,11077021,-795,0,1667883473,12786.580999909995,239.2636143300042,54292.23292344
2022-11-08,04:57:55.000,312,11076981,-795,0,1667883474,12784.896922409993,238.68558566999855,54292.05824544001
2022-11-08,04:57:56.000,312,11077004,-795,0,1667883475,12782.963601439995,238.05116396999802,54291.69491520001
2022-11-08,04:57:57.000,312,11077032,-795,0,1667883476,12781.077434639992,237.3814966200007,54291.51325008
2022-11-08,04:57:58.000,312,11077025,-795,0,1667883477,12779.23842201,236.6413379700025,54291.47831448001
2022-11-08,04:57:59.000,312,11077044,-795,0,1667883478,12777.18384746,235.6897054200017,54291.33158496
2022-11-08,04:58:00.000,312,11076967,-795,0,1667883479,12775.129272910002,234.6393850500026,54291.12197136001
2022-11-08,04:58:01.000,312,11077032,-795,0,1667883480,12773.11511621999,233.69480163000117,54291.02415168001
2022-11-08,04:58:02.000,312,11077046,-795,0,1667883481,12771.060541669991,232.71497256000293,54290.87043504
2022-11-08,04:58:03.000,312,11077025,-795,0,1667883482,12769.100275459998,231.7210452299987,54290.75864112001
2022-11-08,04:58:04.000,312,11076992,-795,0,1667883483,12767.07938245999,230.68482311999833,54290.87742216001
2022-11-08,04:58:05.000,312,11077020,-795,0,1667883484,12765.233633520002,229.66269927000394,54291.04511304001
2022-11-08,04:58:06.000,312,11077000,-795,0,1667883485,12763.50240184999,228.79565628000273,54291.031138800005
2022-11-08,04:58:07.000,312,11077019,-795,0,1667883486,12761.872214829993,227.98500633000367,54290.96825472
2022-11-08,04:58:08.000,312,11076959,-795,0,1667883487,12760.289181979992,227.35058463000314,54291.1359456
2022-11-08,04:58:09.000,312,11077053,-795,0,1667883488,12758.679203889995,226.77255597000476,54291.10799712
2022-11-08,04:58:10.000,312,11077007,-795,0,1667883489,12757.237633549994,226.23682209000253,54291.28267512
2022-11-08,04:58:11.000,312,11077052,-795,0,1667883490,12755.910580479998,225.5530564799992,54291.33158496
2022-11-08,04:58:12.000,312,11077002,-795,0,1667883491,12754.623945269988,224.60142392999842,54291.38748192001
2022-11-08,04:58:13.000,312,11077016,-795,0,1667883492,12753.539399359994,223.48061225999845,54291.56215992
2022-11-08,04:58:14.000,312,11076994,-795,0,1667883493,12752.5558981,222.24701451000146,54291.94645152
2022-11-08,04:58:15.000,312,11077033,-795,0,1667883494,12751.4780885,220.94997459000297,54292.21196208
2022-11-08,04:58:16.000,312,11076941,-795,0,1667883495,12750.305970559995,219.6811311900019,54292.46349840001
2022-11-08,04:58:17.000,312,11076999,-795,0,1667883496,12749.005862729995,218.39818953000213,54292.48445976001
2022-11-08,04:58:18.000,312,11076989,-795,0,1667883497,12747.907844199995,217.2421322099981,54292.826828640005
2022-11-08,04:58:19.000,312,11077015,-795,0,1667883498,12747.018651279992,216.0719766300026,54293.05740360001
2022-11-08,04:58:20.000,312,11077024,-795,0,1667883499,12746.217030389998,214.86657540000306,54293.4067596
2022-11-08,04:58:21.000,312,11076997,-795,0,1667883500,12745.577080939991,213.78805850999925,54293.784064080006
2022-11-08,04:58:22.000,312,11077010,-795,0,1667883501,12744.728305880002,212.9915068199989,54293.930793600004
2022-11-08,04:58:23.000,312,11077015,-795,0,1667883502,12743.987311779994,212.35003598999901,54294.14739432
2022-11-08,04:58:24.000,312,11076993,-795,0,1667883503,12743.482088529992,211.8918425400043,54294.46181472
2022-11-08,04:58:25.000,312,11076919,-795,0,1667883504,12743.152009339996,211.4829929999978,54294.64347984001
2022-11-08,04:58:26.000,312,11077045,-795,0,1667883505,12742.91623848999,211.15168388999882,54295.09065552
2022-11-08,04:58:27.000,312,11076988,-795,0,1667883506,12742.73435811999,210.74988347999897,54295.48892136
2022-11-08,04:58:28.000,312,11076977,-795,0,1667883507,12742.579422989998,210.27759176999825,54295.82430312
2022-11-08,04:58:29.000,312,11076999,-795,0,1667883508,12742.640049779999,209.69956310999987,54296.35532424
2022-11-08,04:58:30.000,312,11076996,-795,0,1667883509,12742.666995019994,209.17087836000428,54297.0749976
2022-11-08,04:58:31.000,312,11077023,-795,0,1667883510,12742.512059889988,209.02989576000255,54297.46627632001
2022-11-08,04:58:32.000,312,11076980,-795,0,1667883511,12742.330179520002,209.14973096999893,54298.01127168
2022-11-08,04:58:33.000,312,11076995,-795,0,1667883512,12742.424487859993,209.19202575000236,54298.61915112001
2022-11-08,04:58:34.000,312,11076937,-795,0,1667883513,12742.478378339998,209.22727139999915,54299.08728816
2022-11-08,04:58:35.000,312,11076991,-795,0,1667883514,12742.646786089994,209.07923966999806,54299.63927064
2022-11-08,04:58:36.000,312,11077006,-795,0,1667883515,12742.67373132999,208.83252011999866,54300.156317520006
2022-11-08,04:58:37.000,312,11077007,-795,0,1667883516,12742.626577159994,208.6421936100014,54300.4986864
2022-11-08,04:58:38.000,312,11077025,-795,0,1667883517,12742.458169409998,208.6633409999995,54300.89695224001
2022-11-08,04:58:39.000,312,11076994,-795,0,1667883518,12742.276289039997,208.74088142999972,54301.379063520006
2022-11-08,04:58:40.000,312,11076974,-795,0,1667883519,12742.087672360001,208.81842185999994,54301.63758696001
2022-11-08,04:58:41.000,312,11077002,-795,0,1667883520,12741.90579199,208.6915375200042,54301.84720056
2022-11-08,04:58:42.000,312,11077032,-795,0,1667883521,12741.791274719995,208.49416188000032,54301.91707176
2022-11-08,04:58:43.000,312,11077037,-795,0,1667883522,12741.71717530999,208.28973711000435,54302.0358528
2022-11-08,04:58:44.000,312,11076998,-795,0,1667883523,12741.6430759,207.9584279999981,54302.33629896001
2022-11-08,04:58:45.000,312,11077000,-795,0,1667883524,12741.51508600999,207.55662758999824,54302.40617016001
2022-11-08,04:58:46.000,312,11077016,-795,0,1667883525,12741.232160989988,207.23941673999798,54302.34328608
2022-11-08,04:58:47.000,312,11077027,-795,0,1667883526,12741.124380029993,207.04204110000137,54302.385208800006
2022-11-08,04:58:48.000,312,11076937,-795,0,1667883527,12741.124380029993,206.87991111000156,54302.4900156
2022-11-08,04:58:49.000,312,11077038,-795,0,1667883528,12741.083962169992,206.7248302500011,54302.46206712
2022-11-08,04:58:50.000,312,11077026,-795,0,1667883529,12741.205215749993,206.464012440003,54302.51796408
2022-11-08,04:58:51.000,312,11076982,-795,0,1667883530,12741.467931839994,206.14680159000272,54302.52495120001
2022-11-08,04:58:52.000,312,11077038,-795,0,1667883531,12741.63633958999,205.83663987000182,54302.44809288
2022-11-08,04:58:53.000,312,11076976,-795,0,1667883532,12741.932737229996,205.49828163000348,54302.58783528
2022-11-08,04:58:54.000,312,11076972,-795,0,1667883533,12742.195453319997,205.12467774000106,54302.804436
2022-11-08,04:58:55.000,312,11076990,-795,0,1667883534,12742.256080109997,204.92730210000445,54302.76251328001
2022-11-08,04:58:56.000,312,11076942,-795,0,1667883535,12742.532268819989,204.6100912500042,54302.79046176001
2022-11-08,04:58:57.000,312,11076995,-795,0,1667883536,12742.646786089994,204.2646838799992,54303.0140496
2022-11-08,04:58:58.000,312,11077006,-795,0,1667883537,12742.512059889988,203.96157128999766,54303.035010960004
2022-11-08,04:58:59.000,312,11076986,-795,0,1667883538,12742.464905719993,203.73599913000362,54303.19571472001
2022-11-08,04:59:00.000,312,11077045,-795,0,1667883539,12742.370597380002,203.5738691400038,54303.440263920005
2022-11-08,04:59:01.000,312,11077020,-795,0,1667883540,12742.316706899997,203.58796740000253,54303.58000632001
2022-11-08,04:59:02.000,312,11077002,-795,0,1667883541,12742.175244389997,203.5456726199991,54303.656864640005
2022-11-08,04:59:03.000,312,11077013,-795,0,1667883542,12742.000100329991,203.58091827000317,54303.76167144
2022-11-08,04:59:04.000,312,11076960,-795,0,1667883543,12741.72391162,203.72895000000426,54303.96429792001
2022-11-08,04:59:05.000,312,11077037,-795,0,1667883544,12741.521822319999,203.8840308600047,54304.062117600006
2022-11-08,04:59:06.000,312,11076997,-795,0,1667883545,12741.333205639989,204.07435737000196,54304.20186000001
2022-11-08,04:59:07.000,312,11077003,-795,0,1667883546,12740.955972279997,204.18009431999963,54304.25076984001
2022-11-08,04:59:08.000,312,11077032,-795,0,1667883547,12740.62589309,204.3774699600035,54304.397499360006
2022-11-08,04:59:09.000,312,11076989,-795,0,1667883548,12740.48443058,204.43386299999838,54304.72589400001
2022-11-08,04:59:10.000,312,11076978,-795,0,1667883549,12740.221714489999,204.5255016900046,54304.879610640004
2022-11-08,04:59:11.000,312,11076997,-795,0,1667883550,12739.918580539997,204.61714038000355,54304.97044320001
2022-11-08,04:59:12.000,312,11077004,-795,0,1667883551,12739.676073379997,204.80041776000144,54305.18704392001
2022-11-08,04:59:13.000,312,11076965,-795,0,1667883552,12739.568292420001,204.99779339999805,54305.47351584001
2022-11-08,04:59:14.000,312,11076979,-795,0,1667883553,12739.635655519996,205.3150042499983,54305.79492336
2022-11-08,04:59:15.000,312,11077013,-795,0,1667883554,12740.012888879988,205.53352728000027,54306.09536952001
2022-11-08,04:59:16.000,312,11077017,-795,0,1667883555,12740.43727640999,205.60401858000114,54306.31197024001
2022-11-08,04:59:17.000,312,11076985,-795,0,1667883556,12740.760619289991,205.63221509999858,54306.724210320004
2022-11-08,04:59:18.000,312,11077004,-795,0,1667883557,12740.908818110001,205.6110677100005,54307.26920568001
2022-11-08,04:59:19.000,312,11077035,-795,0,1667883558,12740.854927629996,205.62516596999922,54307.60458744001
2022-11-08,04:59:20.000,312,11076982,-795,0,1667883559,12740.65957463999,205.64631336000457,54307.919007840006
2022-11-08,04:59:21.000,312,11077022,-795,0,1667883560,12740.470957959995,205.58287119000306,54308.219454
2022-11-08,04:59:22.000,312,11076972,-795,0,1667883561,12740.100460909998,205.49828163000348,54308.470990320006
2022-11-08,04:59:23.000,312,11077004,-795,0,1667883562,12739.851217440002,205.50533076000283,54308.86925616
2022-11-08,04:59:24.000,312,11077013,-795,0,1667883563,12739.817535889997,205.47008510999876,54309.36534168
2022-11-08,04:59:25.000,312,11077031,-795,0,1667883564,12739.898371609997,205.22336555999937,54309.98719536
2022-11-08,04:59:26.000,312,11077007,-795,0,1667883565,12740.033097809988,204.92730210000445,54310.413409680004
2022-11-08,04:59:27.000,312,11077033,-795,0,1667883566,12740.268868659994,204.5255016900046,54310.867572480005
2022-11-08,04:59:28.000,312,11076983,-795,0,1667883567,12740.531584749995,204.18009431999963,54311.5034004
2022-11-08,04:59:29.000,312,11077060,-795,0,1667883568,12740.942499659992,203.6937043500002,54312.06935712
2022-11-08,04:59:30.000,312,11076985,-795,0,1667883569,12741.232160989988,203.33419872000377,54312.6213396
2022-11-08,04:59:31.000,312,11077016,-795,0,1667883570,12741.53529493999,202.99584047999815,54313.11043800001
2022-11-08,04:59:32.000,312,11077071,-795,0,1667883571,12741.589185419994,202.72092441000132,54313.44581976001
2022-11-08,04:59:33.000,312,11077069,-795,0,1667883572,12741.690230069995,202.22748531000252,54313.94889240001
2022-11-08,04:59:34.000,312,11077003,-795,0,1667883573,12741.72391162,201.52962144000048,54314.486900640004
2022-11-08,04:59:35.000,312,11077034,-795,0,1667883574,12741.670021139995,200.83175756999844,54314.89914072
2022-11-08,04:59:36.000,312,11076970,-795,0,1667883575,12741.501613389999,200.17618847999984,54315.24849672001
2022-11-08,04:59:37.000,312,11077055,-795,0,1667883576,12741.333205639989,199.49947200000315,54315.52798152
2022-11-08,04:59:38.000,312,11077001,-795,0,1667883577,12741.009862760002,198.97078725000028,54315.64676256
2022-11-08,04:59:39.000,312,11077035,-795,0,1667883578,12740.58547523,198.5760359699998,54315.88432464
2022-11-08,04:59:40.000,312,11077025,-795,0,1667883579,12740.026361499993,198.2658742499989,54316.17778368001
2022-11-08,04:59:41.000,312,11077033,-795,0,1667883580,12739.16411382,198.082596870001,54316.331500320004
2022-11-08,04:59:42.000,312,11077000,-795,0,1667883581,12738.18061255999,197.96276166000462,54316.48521696
2022-11-08,04:59:43.000,312,11077056,-795,0,1667883582,12737.02870355,197.95571252999798,54316.64592072
2022-11-08,04:59:44.000,312,11076966,-795,0,1667883583,12736.078883839997,197.84292645000096,54316.87649568001
2022-11-08,04:59:45.000,312,11077048,-795,0,1667883584,12735.129064129993,197.5891577700022,54316.87649568001
2022-11-08,04:59:46.000,312,11077046,-795,0,1667883585,12734.132090249994,197.2437504000045,54317.121044880005
2022-11-08,04:59:47.000,312,11076995,-795,0,1667883586,12733.22268839999,196.6727708699982,54317.23283880001
2022-11-08,04:59:48.000,312,11077051,-795,0,1667883587,12732.23245083,195.96080874000472,54317.41450392
2022-11-08,04:59:49.000,312,11077057,-795,0,1667883588,12731.329785289992,195.16425705000438,54317.79879552
2022-11-08,04:59:50.000,312,11077047,-795,0,1667883589,12730.339547719988,194.36770536000404,54318.127190160005
2022-11-08,04:59:51.000,312,11077026,-795,0,1667883590,12729.436882179994,193.5218097600009,54318.32981664
2022-11-08,04:59:52.000,312,11076969,-795,0,1667883591,12728.729569629992,192.5208333000046,54318.60231432001
2022-11-08,04:59:53.000,312,11077037,-795,0,1667883592,12728.170455899999,191.51280771000165,54318.77699232
2022-11-08,04:59:54.000,312,11076988,-795,0,1667883593,12727.739332060002,190.63166646000172,54319.203206640006
2022-11-08,04:59:55.000,312,11077010,-795,0,1667883594,12727.35536239,189.72232869000436,54319.60845960001
2022-11-08,04:59:56.000,312,11077001,-715,0,1667883595,12727.02528319999,188.8834822200006,54319.89493152001
2022-11-08,04:59:57.000,312,11077010,-795,0,1667883596,12727.058964749995,187.86135836999892,54320.404991280004
2022-11-08,04:59:58.000,312,11077004,-795,0,1667883597,12727.25431774,186.93087321000348,54320.859154080004
2022-11-08,04:59:59.000,312,11077018,-795,0,1667883598,12727.645023719997,186.01448630999948,54321.37620096001
2022-11-08,05:00:00.000,312,11076957,-795,0,1667883599,12727.921212429988,185.07695202000468,54321.80241528
2022-11-08,05:00:01.000,312,11077000,-795,0,1667883600,12728.31191841,184.20990903000347,54322.102861440006
2022-11-08,05:00:02.000,312,11076986,-795,0,1667883601,12728.54768925999,183.52614342000015,54322.45920456001
2022-11-08,05:00:03.000,312,11076989,-795,0,1667883602,12728.783460109997,182.9763112799992,54322.80856056
2022-11-08,05:00:04.000,312,11077013,-795,0,1667883603,12728.938395240002,182.44762653000362,54323.33259456
2022-11-08,05:00:05.000,312,11077028,-795,0,1667883604,12729.113539299993,181.8273030900018,54323.8356672
2022-11-08,05:00:06.000,312,11076987,-795,0,1667883605,12729.174166089993,181.18583226000192,54324.261881520004
2022-11-08,05:00:07.000,312,11076993,-795,0,1667883606,12729.201111329989,180.5020666499986,54324.73001856001
2022-11-08,05:00:08.000,312,11076944,-795,0,1667883607,12729.106802989998,179.78305538999848,54325.40078208001
2022-11-08,05:00:09.000,312,11077018,-795,0,1667883608,12728.999022030002,178.99355283000477,54325.87590624
2022-11-08,05:00:10.000,312,11077045,-795,0,1667883609,12728.743042249997,178.3027380900021,54326.50474704001
2022-11-08,05:00:11.000,312,11077019,-795,0,1667883610,12728.45338092,177.5978250900007,54326.91698712001
2022-11-08,05:00:12.000,312,11077032,-795,0,1667883611,12727.995311839994,176.8294699199978,54327.28730448
2022-11-08,05:00:13.000,312,11077007,-795,0,1667883612,12727.645023719997,175.9060338900017,54327.8183256
2022-11-08,05:00:14.000,312,11077022,-795,0,1667883613,12727.389043939991,174.94735221000155,54328.36332096
2022-11-08,05:00:15.000,312,11076991,-795,0,1667883614,12727.018546889994,173.9886705300014,54328.740625440005
2022-11-08,05:00:16.000,312,11076974,-795,0,1667883615,12726.668258769998,173.1004801500021,54329.04805872001
2022-11-08,05:00:17.000,312,11077036,-795,0,1667883616,12726.385333749997,172.21933890000219,54329.11792992001
2022-11-08,05:00:18.000,312,11077013,-795,0,1667883617,12726.149562899991,171.44393459999992,54329.40440184001
2022-11-08,05:00:19.000,312,11077043,-795,0,1667883618,12725.940737289995,170.54164596000192,54329.73978360001
2022-11-08,05:00:20.000,312,11077021,-795,0,1667883619,12725.644339649989,169.40673603000323,54329.92144872
2022-11-08,05:00:21.000,312,11077015,-795,0,1667883620,12725.381623560002,168.17313827999897,54330.23586912
2022-11-08,05:00:22.000,312,11077022,-795,0,1667883621,12725.065016989996,166.81970531999832,54330.3336888
2022-11-08,05:00:23.000,312,11077010,-795,0,1667883622,12724.71472887,165.38873193000472,54330.45246984
2022-11-08,05:00:24.000,312,11076992,-795,0,1667883623,12724.391385989999,164.00005332,54330.76689024
2022-11-08,05:00:25.000,312,11076999,-795,0,1667883624,12724.189296689998,162.5902273200045,54330.97650384
2022-11-08,05:00:26.000,312,11077041,-795,0,1667883625,12724.000680010002,161.1804013200017,54331.255988640005
2022-11-08,05:00:27.000,312,11077003,-795,0,1667883626,12723.879426430001,159.81287010000233,54331.40271816
2022-11-08,05:00:28.000,312,11076989,-795,0,1667883627,12723.623446649995,158.48058452999976,54331.66822872
2022-11-08,05:00:29.000,312,11077031,-795,0,1667883628,12723.44830258999,157.12010243999976,54331.98963624001
2022-11-08,05:00:30.000,312,11077015,-795,0,1667883629,12723.24621328999,155.80896426000254,54332.478734640004
2022-11-08,05:00:31.000,312,11077046,-795,0,1667883630,12723.098014469993,154.4555313000019,54332.849052
2022-11-08,05:00:32.000,312,11076998,-795,0,1667883631,12722.720781110002,153.13734398999804,54332.95385880001
2022-11-08,05:00:33.000,312,11077035,-795,0,1667883632,12722.181876309995,151.85440232999827,54333.1285368
2022-11-08,05:00:34.000,312,11077007,-795,0,1667883633,12721.737279849993,150.83227848000388,54333.49885416001
2022-11-08,05:00:35.000,312,11076999,-795,0,1667883634,12721.528454239997,150.01457939999818,54333.820261680004
2022-11-08,05:00:36.000,312,11076998,-795,0,1667883635,12721.245529219996,149.39425596000365,54334.02987528001
2022-11-08,05:00:37.000,312,11076970,-795,0,1667883636,12721.05017622999,148.67524470000353,54334.31634720001
2022-11-08,05:00:38.000,312,11077034,-795,0,1667883637,12720.834614309999,147.87164388000383,54334.539935040004
2022-11-08,05:00:39.000,312,11077035,-795,0,1667883638,12720.720097039994,147.01165002000198,54335.03602056001
2022-11-08,05:00:40.000,312,11076991,-795,0,1667883639,12720.410226779997,145.98247704000096,54335.23864704
2022-11-08,05:00:41.000,312,11076961,-795,0,1667883640,12720.228346409996,144.79822319999948,54335.37140232001
2022-11-08,05:00:42.000,312,11076976,-795,0,1667883641,12719.985839249995,143.54347806000442,54335.59499016
2022-11-08,05:00:43.000,312,11077044,-795,0,1667883642,12719.85111304999,142.35922422000294,54335.82556512001
2022-11-08,05:00:44.000,312,11076979,-795,0,1667883643,12719.601869579994,141.1890686400002,54336.119024160005
2022-11-08,05:00:45.000,312,11077056,-795,0,1667883644,12719.568188029989,140.13169914000173,54336.6570324
2022-11-08,05:00:46.000,312,11076990,-795,0,1667883645,12719.453670759998,139.19416484999965,54337.02734976001
2022-11-08,05:00:47.000,312,11077049,-795,0,1667883646,12719.379571349993,138.4963009800049,54337.38369288001
2022-11-08,05:00:48.000,312,11077003,-795,0,1667883647,12719.137064189992,137.88302667000244,54337.53740952
2022-11-08,05:00:49.000,312,11077027,-795,0,1667883648,12718.988865369996,137.25565410000127,54338.00554656001
2022-11-08,05:00:50.000,312,11077056,-795,0,1667883649,12718.827193929996,136.5648393599986,54338.42477376
2022-11-08,05:00:51.000,312,11076999,-795,0,1667883650,12718.827193929996,135.79648419000296,54338.87893656
2022-11-08,05:00:52.000,312,11077021,-795,0,1667883651,12718.79351237999,135.12681683999836,54339.12348576
2022-11-08,05:00:53.000,312,11077026,-795,0,1667883652,12718.90129334,134.61927948000084,54339.5566872
2022-11-08,05:00:54.000,312,11077019,-795,0,1667883653,12719.123591570002,134.09059472999797,54340.10168256
2022-11-08,05:00:55.000,312,11076987,-795,0,1667883654,12719.386307659988,133.56895911000174,54340.47199992001
2022-11-08,05:00:56.000,312,11077025,-795,0,1667883655,12719.743332089995,133.06142175000423,54340.99603392
2022-11-08,05:00:57.000,312,11077043,-795,0,1667883656,12719.91173983999,132.66667047000374,54341.26154448001
2022-11-08,05:00:58.000,312,11077001,-795,0,1667883657,12720.255291649992,132.39175439999963,54341.90435952
2022-11-08,05:00:59.000,312,11076999,-795,0,1667883658,12720.524744050002,132.28601745000196,54342.44935488
2022-11-08,05:01:00.000,312,11077027,-795,0,1667883659,12720.94913157999,132.06749442,54343.14806688
2022-11-08,05:01:01.000,312,11077033,-795,0,1667883660,12721.494772689992,131.89126617000147,54343.75594632001
2022-11-08,05:01:02.000,312,11077037,-795,0,1667883661,12722.020204869994,131.69389053000486,54344.314915920004
2022-11-08,05:01:03.000,312,11077075,-795,0,1667883662,12722.565845979996,131.58110445000057,54344.887859760005
2022-11-08,05:01:04.000,312,11077010,-795,0,1667883663,12722.990233509998,131.35553228999925,54345.64945584001
2022-11-08,05:01:05.000,312,11077063,-795,0,1667883664,12723.340521629994,130.90438797000388,54346.25034816001
2022-11-08,05:01:06.000,312,11077025,-795,0,1667883665,12723.623446649995,130.20652410000184,54347.0329056
2022-11-08,05:01:07.000,312,11076997,-795,0,1667883666,12723.798590710001,129.4945619700011,54347.60584944
2022-11-08,05:01:08.000,312,11077026,-795,0,1667883667,12723.825535949996,128.88128765999863,54348.1508448
2022-11-08,05:01:09.000,312,11077073,-795,0,1667883668,12723.75817285,128.59932246000244,54348.92641512
2022-11-08,05:01:10.000,312,11077027,-795,0,1667883669,12723.603237719995,128.48653637999814,54349.72993392
2022-11-08,05:01:11.000,312,11077035,-795,0,1667883670,12723.36746686999,128.6063715900018,54350.35877472
2022-11-08,05:01:12.000,312,11077008,-795,0,1667883671,12723.050860299998,128.7544033200029,54350.84787312001
2022-11-08,05:01:13.000,312,11076998,-795,0,1667883672,12722.970024579998,128.902435050004,54351.48370104
2022-11-08,05:01:14.000,312,11077038,-795,0,1667883673,12722.916134099993,129.0363685199991,54352.16145168
2022-11-08,05:01:15.000,312,11077016,-795,0,1667883674,12722.740990040002,129.14915460000338,54352.818240960005
2022-11-08,05:01:16.000,312,11077015,-795,0,1667883675,12722.47827395,129.3747267600047,54353.251442400004
2022-11-08,05:01:17.000,312,11077039,-795,0,1667883676,12722.28965726999,129.71308500000305,54353.86630896001
2022-11-08,05:01:18.000,312,11077030,-795,0,1667883677,12722.20882154999,130.07963975999883,54354.63489216001
2022-11-08,05:01:19.000,312,11077015,-795,0,1667883678,12721.959578079994,130.4602927800006,54354.97726104
2022-11-08,05:01:20.000,312,11076979,-795,0,1667883679,12721.723807230002,130.94668275000004,54355.501295040005
2022-11-08,05:01:21.000,312,11077008,-795,0,1667883680,12721.616026269992,131.3766796800046,54355.92750936001
2022-11-08,05:01:22.000,312,11077048,-795,0,1667883681,12721.467827449997,131.63044836000336,54356.27686536
2022-11-08,05:01:23.000,312,11077003,-795,0,1667883682,12721.164693499995,131.70798879000358,54356.59128576
2022-11-08,05:01:24.000,312,11077038,-795,0,1667883683,12720.821141689994,131.63044836000336,54357.0244872
2022-11-08,05:01:25.000,312,11077032,-795,0,1667883684,12720.504535120002,131.40487620000204,54357.276023520004
2022-11-08,05:01:26.000,312,11077014,-795,0,1667883685,12720.309182129997,131.1017636100005,54357.59743104
2022-11-08,05:01:27.000,312,11076997,-795,0,1667883686,12720.194664859991,130.78455276000022,54357.71621208
2022-11-08,05:01:28.000,312,11076977,-795,0,1667883687,12719.93194876999,130.25586801000463,54357.88390296
2022-11-08,05:01:29.000,312,11076966,-795,0,1667883688,12719.534506479999,129.63554457000282,54358.12146504
2022-11-08,05:01:30.000,312,11077059,-795,0,1667883689,12719.164009430002,128.97292635000485,54358.36601424
2022-11-08,05:01:31.000,312,11077050,-795,0,1667883690,12718.982129060001,128.3596520400024,54358.617550560004
2022-11-08,05:01:32.000,312,11077033,-795,0,1667883691,12718.84066655,127.8027707700021,54358.7712672
2022-11-08,05:01:33.000,312,11077050,-795,0,1667883692,12718.83393023999,127.4080194900016,54359.09966184
2022-11-08,05:01:34.000,312,11077040,-795,0,1667883693,12718.887820719996,127.04146472999855,54359.56081176
2022-11-08,05:01:35.000,312,11077046,-795,0,1667883694,12718.934974889991,126.71720474999893,54359.77042536
2022-11-08,05:01:36.000,312,11076999,-795,0,1667883695,12719.015810609992,126.55507475999912,54360.196639680005
2022-11-08,05:01:37.000,312,11077031,-795,0,1667883696,12719.029283229997,126.61851693000062,54360.49009872
2022-11-08,05:01:38.000,312,11077046,-795,0,1667883697,12719.157273119992,126.84408909000194,54360.82548048
2022-11-08,05:01:39.000,312,11077034,-795,0,1667883698,12719.547979099989,127.12605428999814,54361.419385680005
2022-11-08,05:01:40.000,312,11077025,-795,0,1667883699,12720.255291649992,127.42916687999968,54362.1250848
2022-11-08,05:01:41.000,312,11077020,-795,0,1667883700,12720.90871371999,127.71113208000315,54362.74693848
2022-11-08,05:01:42.000,312,11077013,-795,0,1667883701,12721.434145899992,127.84506554999825,54363.25699824001
2022-11-08,05:01:43.000,312,11077036,-795,0,1667883702,12721.973050699999,127.83096728999953,54363.78801936001
2022-11-08,05:01:44.000,312,11076961,-795,0,1667883703,12722.51869181,127.61244426000485,54364.26314352001
2022-11-08,05:01:45.000,312,11077041,-795,0,1667883704,12722.922870410002,127.27408601999923,54364.75922904
2022-11-08,05:01:46.000,312,11077019,-795,0,1667883705,12723.239476979994,126.8511382200013,54365.157494880004
2022-11-08,05:01:47.000,312,11077010,-795,0,1667883706,12723.212531739999,126.45638694000081,54365.4789024
2022-11-08,05:01:48.000,312,11077068,-795,0,1667883707,12722.855507309992,126.13212696000119,54365.47191528
2022-11-08,05:01:49.000,312,11077031,-795,0,1667883708,12722.586054909996,125.91360392999923,54365.947039440005
2022-11-08,05:01:50.000,312,11077020,-795,0,1667883709,12722.29639358,125.44836134999787,54366.35927952
2022-11-08,05:01:51.000,312,11077002,-795,0,1667883710,12722.006732249989,124.86328356000013,54366.617802960005
2022-11-08,05:01:52.000,312,11076996,-795,0,1667883711,12721.528454239997,124.3275496799979,54366.77850672001
2022-11-08,05:01:53.000,312,11077020,-795,0,1667883712,12721.07712147,123.87640536000254,54367.14183696001
2022-11-08,05:01:54.000,312,11077031,-795,0,1667883713,12720.693151799998,123.48165408000204,54367.26061800001
2022-11-08,05:01:55.000,312,11077003,-795,0,1667883714,12720.235082719992,123.05870628000412,54367.58202552
2022-11-08,05:01:56.000,312,11077045,-795,0,1667883715,12719.642287439994,122.48772674999782,54367.70779368
2022-11-08,05:01:57.000,312,11077001,-795,0,1667883716,12719.056228469992,121.82510852999985,54368.07112392001
2022-11-08,05:01:58.000,312,11077007,-795,0,1667883717,12718.51732367,120.94396727999992,54368.32266024
2022-11-08,05:01:59.000,312,11077034,-795,0,1667883718,12718.126617690003,120.10512081000343,54368.748874560006
2022-11-08,05:02:00.000,312,11076967,-795,0,1667883719,12717.45298668999,119.61168171000463,54369.00739800001
2022-11-08,05:02:01.000,312,11077016,-795,0,1667883720,12716.765883070002,119.3720112900046,54369.19605024001
2022-11-08,05:02:02.000,312,11076960,-795,0,1667883721,12716.247187199995,119.16053739000199,54369.30784416
2022-11-08,05:02:03.000,312,11077004,-795,0,1667883722,12715.795854429998,119.01955479000026,54369.54540624
2022-11-08,05:02:04.000,312,11077018,-795,0,1667883723,12715.344521660001,118.90676871000323,54369.84585240001
2022-11-08,05:02:05.000,312,11077051,-795,0,1667883724,12714.664154349994,118.5543122099989,54369.901749360004
2022-11-08,05:02:06.000,312,11077073,-795,0,1667883725,12714.00399597,118.27939614000206,54369.78995544
2022-11-08,05:02:07.000,312,11077038,-795,0,1667883726,12713.539190579999,118.14546266999969,54369.79694256001
2022-11-08,05:02:08.000,312,11077026,-795,0,1667883727,12712.946395300001,117.9621852900018,54369.77598120001
2022-11-08,05:02:09.000,312,11077009,-795,0,1667883728,12712.252555369989,117.79300617000263,54369.566367600004
2022-11-08,05:02:10.000,312,11076998,-795,0,1667883729,12711.53850650999,117.53923749000387,54369.356754
2022-11-08,05:02:11.000,312,11077006,-795,0,1667883730,12710.817721339998,117.34891097999935,54369.07726920001
2022-11-08,05:02:12.000,312,11077050,-795,0,1667883731,12710.32597071,116.96825796000485,54368.99342376
2022-11-08,05:02:13.000,312,11076988,-795,0,1667883732,12710.00262783,116.53826103000029,54368.93053968
2022-11-08,05:02:14.000,312,11077026,-795,0,1667883733,12709.726439119993,115.93908498000383,54368.90957832001
2022-11-08,05:02:15.000,312,11076996,-795,0,1667883734,12709.113434909996,115.42449848999968,54368.78381016
2022-11-08,05:02:16.000,312,11076994,-795,0,1667883735,12708.446540219993,114.95925590999832,54368.66502912
2022-11-08,05:02:17.000,312,11077029,-795,0,1667883736,12707.712282429995,114.37417812000058,54368.43445416001
2022-11-08,05:02:18.000,312,11077032,-795,0,1667883737,12707.254213349988,113.78910033000284,54368.36458296001
2022-11-08,05:02:19.000,312,11077019,-795,0,1667883738,12706.843298439991,113.41549644000042,54368.3785572
2022-11-08,05:02:20.000,312,11077045,-795,0,1667883739,12706.39870197999,113.055990810004,54368.31567312001
2022-11-08,05:02:21.000,312,11076993,-795,0,1667883740,12706.075359099988,112.92205734000163,54368.413492800006
2022-11-08,05:02:22.000,312,11076990,-795,0,1667883741,12705.785697769992,112.62599387999944,54368.392531440004
2022-11-08,05:02:23.000,312,11077032,-795,0,1667883742,12705.475827509996,112.23829172999831,54368.44144128
2022-11-08,05:02:24.000,312,11077043,-795,0,1667883743,12705.34783762,111.56862438000098,54368.658042
2022-11-08,05:02:25.000,312,11077033,-795,0,1667883744,12705.34110130999,111.0258413699994,54368.80477152
2022-11-08,05:02:26.000,312,11077006,-795,0,1667883745,12705.36804655,110.67338487000234,54368.94451392
2022-11-08,05:02:27.000,312,11077038,-795,0,1667883746,12705.36131023999,110.55354965999868,54369.00041088
2022-11-08,05:02:28.000,312,11077025,-795,0,1667883747,12705.610553710001,110.40551793000486,54369.16810176
2022-11-08,05:02:29.000,312,11077046,-795,0,1667883748,12706.331338879994,110.02486491000309,54369.40566384
2022-11-08,05:02:30.000,312,11077000,-795,0,1667883749,12707.146432389993,109.52437667999766,54369.79694256001
2022-11-08,05:02:31.000,312,11076982,-795,0,1667883750,12707.71901873999,108.98864280000271,54369.99956904
2022-11-08,05:02:32.000,312,11077020,-795,0,1667883751,12708.170351510002,108.42471240000305,54370.00655616
2022-11-08,05:02:33.000,312,11077008,-795,0,1667883752,12708.561057489998,108.05110851000063,54370.18123416001
2022-11-08,05:02:34.000,312,11077031,-795,0,1667883753,12708.729465239994,107.76914331000444,54370.23014400001
2022-11-08,05:02:35.000,312,11077005,-795,0,1667883754,12708.628420589994,107.61406245000398,54370.16027280001
2022-11-08,05:02:36.000,312,11076993,-795,0,1667883755,12708.116461029997,107.60701332000463,54369.79694256001
2022-11-08,05:02:37.000,312,11077029,-795,0,1667883756,12707.60450147,107.59996418999799,54369.636238800005
2022-11-08,05:02:38.000,312,11076988,-795,0,1667883757,12707.234004419988,107.67750461999822,54369.54540624
2022-11-08,05:02:39.000,312,11077048,-795,0,1667883758,12706.883716299992,107.9735680800004,54369.300857040005
2022-11-08,05:02:40.000,312,11077018,-795,0,1667883759,12706.60752759,108.3683193600009,54369.084256320006
2022-11-08,05:02:41.000,312,11076982,-795,0,1667883760,12706.44585615,108.69257934000052,54368.95848816001
2022-11-08,05:02:42.000,312,11077017,-795,0,1667883761,12706.41891090999,108.98864280000271,54368.75586168
2022-11-08,05:02:43.000,312,11077044,-795,0,1667883762,12706.412174599995,109.49618016000022,54368.71393896
2022-11-08,05:02:44.000,312,11076984,-795,0,1667883763,12706.42564722,110.0883070800046,54368.83272
2022-11-08,05:02:45.000,312,11077000,-795,0,1667883764,12706.472801389995,110.44781271000102,54368.93053968
2022-11-08,05:02:46.000,312,11076975,-795,0,1667883765,12706.573846039995,110.46191096999974,54368.93053968
2022-11-08,05:02:47.000,312,11077020,-795,0,1667883766,12706.674890689996,110.31387923999864,54368.81175864
2022-11-08,05:02:48.000,312,11077001,-795,0,1667883767,12707.011706190002,110.09535621000396,54368.94451392
2022-11-08,05:02:49.000,312,11076992,-795,0,1667883768,12707.456302649989,109.8274892699992,54369.04932072
2022-11-08,05:02:50.000,312,11077026,-795,0,1667883769,12707.921108039991,109.45388538000407,54369.16111464
2022-11-08,05:02:51.000,312,11076981,-795,0,1667883770,12708.278132469997,109.27765712999826,54369.356754
2022-11-08,05:02:52.000,312,11077001,-795,0,1667883771,12708.453276529988,108.95339714999864,54369.48950928001
2022-11-08,05:02:53.000,312,11077035,-795,0,1667883772,12708.493694389988,108.29782806000003,54369.91572360001
2022-11-08,05:02:54.000,312,11077051,-795,0,1667883773,12708.486958079993,107.57881679999991,54370.34193792
2022-11-08,05:02:55.000,312,11077050,-795,0,1667883774,12708.594739039989,106.87390379999852,54370.740203760004
2022-11-08,05:02:56.000,312,11077003,-795,0,1667883775,12708.574530109989,106.14079427999968,54371.06859840001
2022-11-08,05:02:57.000,312,11077018,-795,0,1667883776,12708.460012839998,105.35834084999806,54371.410967280004
2022-11-08,05:02:58.000,312,11077030,-795,0,1667883777,12708.71599261999,104.29392222000024,54371.99788536
2022-11-08,05:02:59.000,312,11077010,-795,0,1667883778,12708.89787298999,103.01802968999982,54372.03980808
2022-11-08,05:03:00.000,312,11077036,-795,0,1667883779,12709.174061699996,101.94656193000264,54372.85730112
2022-11-08,05:03:01.000,312,11077075,-795,0,1667883780,12709.275106349996,100.86804503999883,54373.35338664
2022-11-08,05:03:02.000,312,11077024,-795,0,1667883781,12709.517613509997,99.5428086000029,54374.212802400005
2022-11-08,05:03:03.000,312,11077043,-795,0,1667883782,12709.632130780003,98.0342947800018,54374.74382352
2022-11-08,05:03:04.000,312,11076982,-795,0,1667883783,12709.739911739998,96.63856703999772,54375.34471584
2022-11-08,05:03:05.000,312,11077079,-795,0,1667883784,12710.150826649995,95.60939406000398,54375.770930160004
2022-11-08,05:03:06.000,312,11077015,-795,0,1667883785,12710.763830859993,94.77759671999956,54376.3089384
2022-11-08,05:03:07.000,312,11077034,-795,0,1667883786,12711.52503389,93.98809415999858,54376.75611408
2022-11-08,05:03:08.000,312,11077012,-795,0,1667883787,12712.272764299989,93.23383725000167,54377.182328400006
2022-11-08,05:03:09.000,312,11077019,-795,0,1667883788,12712.980076849992,92.53597337999963,54377.55264576
2022-11-08,05:03:10.000,312,11077002,-795,0,1667883789,12713.545926889994,91.83810951000487,54377.92995024
2022-11-08,05:03:11.000,312,11077037,-795,0,1667883790,12714.030941209996,91.2459825900005,54378.188473680006
2022-11-08,05:03:12.000,312,11076970,-795,0,1667883791,12714.206085270001,91.09090173000004,54378.5797524
2022-11-08,05:03:13.000,312,11077003,-795,0,1667883792,12713.950105489996,91.5208986600046,54378.72648192
2022-11-08,05:03:14.000,312,11076933,-795,0,1667883793,12713.70086202,92.33859774000302,54379.13872200001
2022-11-08,05:03:15.000,312,11077009,-795,0,1667883794,12713.438145929998,92.99416683000163,54379.43916816
2022-11-08,05:03:16.000,312,11077014,-795,0,1667883795,12713.263001869993,93.69907983000303,54380.0470476
2022-11-08,05:03:17.000,312,11076997,-795,0,1667883796,12713.168693530002,94.53792629999953,54380.5012104
2022-11-08,05:03:18.000,312,11077021,-795,0,1667883797,12713.209111390002,95.6234923200027,54381.01127016001
2022-11-08,05:03:19.000,312,11076997,-795,0,1667883798,12713.054176259997,96.77954963999946,54381.5492784
2022-11-08,05:03:20.000,312,11077003,-795,0,1667883799,12712.798196479991,97.70298567000282,54381.91260864
2022-11-08,05:03:21.000,312,11076994,-795,0,1667883800,12712.798196479991,98.40789867000422,54382.50651384
2022-11-08,05:03:22.000,312,11076999,-795,0,1667883801,12712.872295889996,99.14100819000305,54383.00958648
2022-11-08,05:03:23.000,312,11077033,-795,0,1667883802,12713.114803049997,99.90231422999932,54383.56855608
2022-11-08,05:03:24.000,312,11077025,-795,0,1667883803,12713.303419729993,100.60017810000136,54384.1345128
2022-11-08,05:03:25.000,312,11076959,-795,0,1667883804,12713.431409619989,101.01607676999993,54384.61662408
2022-11-08,05:03:26.000,312,11076987,-795,0,1667883805,12713.505509029994,101.37558240000362,54384.924057360004
2022-11-08,05:03:27.000,312,11077035,-795,0,1667883806,12713.539190579999,101.59410542999831,54385.378220160004
2022-11-08,05:03:28.000,312,11077011,-795,0,1667883807,12713.215847699998,101.79148107000219,54385.93718976
2022-11-08,05:03:29.000,312,11077031,-795,0,1667883808,12712.528744079995,102.24262539000483,54386.32846848001
2022-11-08,05:03:30.000,312,11076972,-795,0,1667883809,12711.632814849996,102.95458751999831,54386.6848116
2022-11-08,05:03:31.000,312,11077012,-795,0,1667883810,12710.965920159993,103.56786183000077,54387.35557512
2022-11-08,05:03:32.000,312,11077015,-795,0,1667883811,12710.191244509995,104.03310441000212,54387.85166064
2022-11-08,05:03:33.000,312,11077022,-795,0,1667883812,12709.787065909994,104.38556090999919,54388.67614080001
2022-11-08,05:03:34.000,312,11077044,-795,0,1667883813,12709.598449229998,104.81555784000375,54389.53555656
2022-11-08,05:03:35.000,312,11077028,-795,0,1667883814,12709.490668270002,105.23145651000232,54390.33208824001
2022-11-08,05:03:36.000,312,11077017,-795,0,1667883815,12709.295315279996,105.78128865000326,54391.016826
2022-11-08,05:03:37.000,312,11077010,-795,0,1667883816,12709.02586288,106.14784340999904,54391.631692560004
2022-11-08,05:03:38.000,312,11076998,-795,0,1667883817,12708.581266419998,106.366366440001,54391.97406144
2022-11-08,05:03:39.000,312,11077046,-795,0,1667883818,12708.352231880002,106.28177688000142,54392.61687648
2022-11-08,05:03:40.000,312,11077008,-795,0,1667883819,12708.197296749997,106.1689908000044,54393.13392336001
2022-11-08,05:03:41.000,312,11077035,-795,0,1667883820,12708.298341399997,105.92932038000436,54393.57411192
2022-11-08,05:03:42.000,312,11077022,-795,0,1667883821,12708.385913429993,105.72489561000111,54393.76975128
2022-11-08,05:03:43.000,312,11077065,-795,0,1667883822,12708.534112249989,105.464077800003,54394.01430048
2022-11-08,05:03:44.000,312,11076934,-795,0,1667883823,12708.655365829989,105.28784955000447,54394.25884968001
2022-11-08,05:03:45.000,312,11077028,-795,0,1667883824,12708.82377358,105.14686695000273,54394.41955344
2022-11-08,05:03:46.000,312,11077031,-795,0,1667883825,12709.08648967,105.005884350001,54394.54532160001
2022-11-08,05:03:47.000,312,11077059,-795,0,1667883826,12709.349205760001,104.6604769800033,54394.48942464
2022-11-08,05:03:48.000,312,11077015,-795,0,1667883827,12709.625394469993,104.01195702000405,54394.63615416
2022-11-08,05:03:49.000,312,11077025,-795,0,1667883828,12709.91505579999,103.16606142000091,54394.99249728
2022-11-08,05:03:50.000,312,11077067,-795,0,1667883829,12710.08346355,102.39770624999801,54395.209098
2022-11-08,05:03:51.000,312,11077046,-795,0,1667883830,12710.15756295999,101.81262846000027,54395.46063432001
2022-11-08,05:03:52.000,312,11076953,-795,0,1667883831,12710.191244509995,101.40377892000106,54395.60037672001
2022-11-08,05:03:53.000,312,11077003,-795,0,1667883832,12710.440487979991,100.99492938000185,54396.012616800006
2022-11-08,05:03:54.000,312,11077033,-795,0,1667883833,12710.898557059998,100.60017810000136,54396.42485688
2022-11-08,05:03:55.000,312,11077031,-795,0,1667883834,12711.54524282,100.07854247999785,54396.8161356
2022-11-08,05:03:56.000,312,11076979,-795,0,1667883835,12712.023520829993,99.66264380999928,54397.0956204
2022-11-08,05:03:57.000,312,11077008,-795,0,1667883836,12711.956157729997,99.35248208999838,54397.37510520001
2022-11-08,05:03:58.000,312,11076990,-795,0,1667883837,12711.56545175,99.3313347000003,54397.94804904001
2022-11-08,05:03:59.000,312,11077031,-795,0,1667883838,12711.188218389994,99.45116991000396,54398.339327760004
2022-11-08,05:04:00.000,312,11076992,-795,0,1667883839,12711.006338019994,99.47231730000203,54398.66073528
2022-11-08,05:04:01.000,312,11077013,-795,0,1667883840,12711.60586961,99.0493695000041,54399.1568208
2022-11-08,05:04:02.000,312,11077053,-795,0,1667883841,12712.272764299989,98.46429170999909,54399.701816160006
2022-11-08,05:04:03.000,312,11077038,-795,0,1667883842,12712.771251239996,97.99904912999773,54400.1699532
2022-11-08,05:04:04.000,312,11077017,-795,0,1667883843,12712.973340539997,97.75232957999833,54400.82674248001
2022-11-08,05:04:05.000,312,11077022,-795,0,1667883844,12712.75777861999,97.29413613000361,54401.308853760005
2022-11-08,05:04:06.000,312,11077018,-795,0,1667883845,12712.61631610999,96.64561617000436,54401.83987488
2022-11-08,05:04:07.000,312,11077044,-795,0,1667883846,12712.589370869995,96.16627533000428,54402.27307632
2022-11-08,05:04:08.000,312,11077056,-795,0,1667883847,12712.75777861999,95.99709620999784,54402.85300728
2022-11-08,05:04:09.000,312,11076986,-795,0,1667883848,12713.074385189997,96.08873490000406,54403.39800264
2022-11-08,05:04:10.000,312,11077035,-795,0,1667883849,12713.566135819994,96.03939099000127,54403.922036640004
2022-11-08,05:04:11.000,312,11077035,-795,0,1667883850,12714.030941209996,96.01119447000383,54404.45305776
2022-11-08,05:04:12.000,312,11076995,-795,0,1667883851,12714.239766819992,96.13102968000021,54404.96311752
2022-11-08,05:04:13.000,312,11077067,-795,0,1667883852,12714.637209109998,96.19447185000172,54405.7247136
2022-11-08,05:04:14.000,312,11076988,-795,0,1667883853,12715.209795459996,96.0675875099987,54406.50028392001
2022-11-08,05:04:15.000,312,11077033,-795,0,1667883854,12715.721755019993,95.99004707999848,54407.4016224
2022-11-08,05:04:16.000,312,11076979,-795,0,1667883855,12715.923844319994,96.2790614100013,54408.12828288001
2022-11-08,05:04:17.000,312,11076954,-795,0,1667883856,12715.977734799999,96.86413919999904,54408.70821384001
2022-11-08,05:04:18.000,312,11077033,-795,0,1667883857,12715.688073470003,97.5761013299998,54409.35102888001
2022-11-08,05:04:19.000,312,11077068,-795,0,1667883858,12715.465775240002,98.1823265100029,54410.22441888
2022-11-08,05:04:20.000,312,11076997,-795,0,1667883859,12715.425357380002,98.40789867000422,54410.965053600004
2022-11-08,05:04:21.000,312,11077012,-795,0,1667883860,12715.816063359998,98.22462128999905,54411.57992016001
2022-11-08,05:04:22.000,312,11077017,-795,0,1667883861,12716.489694359996,97.97085261000029,54412.12491552
2022-11-08,05:04:23.000,312,11077020,-795,0,1667883862,12717.31826049,97.71003480000218,54412.676898
2022-11-08,05:04:24.000,312,11076974,-795,0,1667883863,12718.193980789998,97.79462436000176,54413.07516384
2022-11-08,05:04:25.000,312,11077017,-795,0,1667883864,12719.238108839992,97.96380348000093,54413.82977280001
2022-11-08,05:04:26.000,312,11076984,-795,0,1667883865,12720.369808919997,97.87921392000135,54414.556433280006
2022-11-08,05:04:27.000,312,11077035,-795,0,1667883866,12721.2994197,97.68183828000474,54415.059505920006
2022-11-08,05:04:28.000,312,11077077,-795,0,1667883867,12722.121249519994,97.59724871999788,54416.1005868
2022-11-08,05:04:29.000,312,11077076,-795,0,1667883868,12722.882452550002,97.61134698000387,54416.84122152
2022-11-08,05:04:30.000,312,11077056,-795,0,1667883869,12723.69080974999,97.78052610000304,54417.6377532
2022-11-08,05:04:31.000,312,11077046,-795,0,1667883870,12724.54632111999,97.75937870999769,54418.3015296
2022-11-08,05:04:32.000,312,11077051,-795,0,1667883871,12725.509613449998,97.77347697000368,54418.67184696001
2022-11-08,05:04:33.000,312,11077028,-795,0,1667883872,12726.277552790001,97.96380348000093,54419.18889384
2022-11-08,05:04:34.000,312,11076971,-795,0,1667883873,12726.708676629998,98.39380040999822,54419.84568312001
2022-11-08,05:04:35.000,312,11077056,-795,0,1667883874,12726.99160165,98.8731412499983,54420.50945952
2022-11-08,05:04:36.000,312,11077062,-795,0,1667883875,12727.30820821999,99.31018731000222,54421.29900408
2022-11-08,05:04:37.000,312,11077062,-795,0,1667883876,12727.887530879998,99.66969293999864,54421.99072896
2022-11-08,05:04:38.000,312,11077006,-795,0,1667883877,12728.608316049991,99.7895281500023,54422.73136368
2022-11-08,05:04:39.000,312,11077026,-795,0,1667883878,12729.288683359999,100.00805118000426,54423.6466764
2022-11-08,05:04:40.000,312,11076987,-795,0,1667883879,12729.578344689995,100.35345855000196,54424.36634976
2022-11-08,05:04:41.000,312,11076998,-795,0,1667883880,12729.53119052,100.6283746199988,54425.099997360005
2022-11-08,05:04:42.000,312,11077026,-795,0,1667883881,12729.302155979989,100.72706244000437,54425.86159344001
2022-11-08,05:04:43.000,312,11077010,-795,0,1667883882,12729.268474429999,100.71296417999838,54426.67209936001
2022-11-08,05:04:44.000,312,11077004,-795,0,1667883883,12729.302155979989,100.73411157000373,54427.67824464001
2022-11-08,05:04:45.000,312,11077087,-795,0,1667883884,12729.457091109995,100.52263767000113,54428.56560888001
2022-11-08,05:04:46.000,312,11077056,-795,0,1667883885,12729.75348875,100.05034596000041,54429.09663000001
2022-11-08,05:04:47.000,312,11076992,-795,0,1667883886,12730.353020339993,99.65559467999992,54429.459960240005
2022-11-08,05:04:48.000,312,11077030,-795,0,1667883887,12731.067069199991,99.35953121999773,54429.70450944
2022-11-08,05:04:49.000,312,11077018,-795,0,1667883888,12731.956262119995,98.96477994000452,54429.73944504001
2022-11-08,05:04:50.000,312,11077024,-795,0,1667883889,12732.906081829999,98.54183213999931,54429.71848368001
2022-11-08,05:04:51.000,312,11077023,-795,0,1667883890,12733.835692610002,98.42904606000229,54429.578741280005
2022-11-08,05:04:52.000,312,11077039,-795,0,1667883891,12734.455433129995,98.69691299999977,54429.38310192001
2022-11-08,05:04:53.000,312,11076999,-795,0,1667883892,12734.738358149996,99.02117297999939,54429.3062436
2022-11-08,05:04:54.000,312,11077025,-795,0,1667883893,12735.122327819998,98.97887820000324,54429.09663000001
2022-11-08,05:04:55.000,312,11077010,-795,0,1667883894,12735.78922251,98.76740430000063,54428.838106560004
2022-11-08,05:04:56.000,312,11076979,-795,0,1667883895,12736.792932699995,98.46429170999909,54428.58657024
2022-11-08,05:04:57.000,312,11076992,-795,0,1667883896,12737.87747860999,98.33740737000335,54428.22324
2022-11-08,05:04:58.000,312,11077038,-795,0,1667883897,12738.490482820001,98.35855476000143,54427.84593552001
2022-11-08,05:04:59.000,312,11077036,-795,0,1667883898,12738.847507249993,98.38675127999886,54427.48260528
2022-11-08,05:05:00.000,312,11076990,-795,0,1667883899,12739.13716857999,98.45019345000037,54427.40574696
2022-11-08,05:05:01.000,312,11077017,-795,0,1667883900,12739.36620312,98.37265302000014,54426.90966144
2022-11-08,05:05:02.000,312,11077076,-795,0,1667883901,12739.534610869996,98.33740737000335,54426.81882888001
2022-11-08,05:05:03.000,312,11077034,-795,0,1667883902,12739.965734709993,97.9356069600035,54426.79786752001
2022-11-08,05:05:04.000,312,11077041,-795,0,1667883903,12740.673047259996,97.24479222000082,54426.63716376
2022-11-08,05:05:05.000,312,11077035,-795,0,1667883904,12741.366887189994,96.3143070599981,54426.53235696001
2022-11-08,05:05:06.000,312,11077090,-795,0,1667883905,12741.892319369996,95.49660797999968,54426.46947288
2022-11-08,05:05:07.000,312,11077055,-795,0,1667883906,12742.377333689998,94.8833336700045,54426.25985928
2022-11-08,05:05:08.000,312,11077051,-795,0,1667883907,12742.90276587,94.87628453999787,54426.28780776001
2022-11-08,05:05:09.000,312,11077082,-795,0,1667883908,12743.603342109993,95.19349538999813,54426.511395600006
2022-11-08,05:05:10.000,312,11077035,-795,0,1667883909,12744.11530166999,95.78562231000251,54426.58825392
2022-11-08,05:05:11.000,312,11077057,-795,0,1667883910,12744.458853479991,96.25791402000323,54426.62318952001
2022-11-08,05:05:12.000,312,11077010,-795,0,1667883911,12744.640733849992,96.61741964999965,54426.57427968
2022-11-08,05:05:13.000,312,11077051,-795,0,1667883912,12744.647470160002,96.79364789999818,54426.560305440005
2022-11-08,05:05:14.000,312,11077062,-795,0,1667883913,12744.694624329997,96.99807267000142,54426.83280312
2022-11-08,05:05:15.000,312,11077038,-795,0,1667883914,12744.863032079993,97.36462743000448,54427.349850000006
2022-11-08,05:05:16.000,312,11077037,-795,0,1667883915,12745.065121379994,97.73823131999961,54427.89484536001
2022-11-08,05:05:17.000,312,11077044,-795,0,1667883916,12745.25373805999,97.92855783000414,54428.502724800004
2022-11-08,05:05:18.000,312,11077048,-795,0,1667883917,12745.19984758,97.86511566000263,54429.41803752
2022-11-08,05:05:19.000,312,11077093,-795,0,1667883918,12744.849559460003,97.7875752300024,54430.50104112
2022-11-08,05:05:20.000,312,11076968,-795,0,1667883919,12745.004494589994,98.06249129999924,54431.47923792
2022-11-08,05:05:21.000,312,11077022,-795,0,1667883920,12745.691598209996,98.4783899699978,54432.3456408
2022-11-08,05:05:22.000,312,11077041,-795,0,1667883921,12746.45280123999,98.54888126999867,54433.09326264001
2022-11-08,05:05:23.000,312,11076997,-795,0,1667883922,12747.112959619997,97.78052610000304,54433.83389736
2022-11-08,05:05:24.000,312,11077056,-795,0,1667883923,12747.645128109994,96.28611054000066,54434.588506320004
2022-11-08,05:05:25.000,312,11077014,-795,0,1667883924,12748.399594829993,94.76349846000085,54435.19638576
2022-11-08,05:05:26.000,312,11077050,-795,0,1667883925,12749.282051440001,93.5228515800045,54435.6295872
2022-11-08,05:05:27.000,312,11076981,-795,0,1667883926,12749.922000889994,92.5712190300037,54435.86016216
2022-11-08,05:05:28.000,312,11076969,-795,0,1667883927,12750.568686649996,91.77466734000336,54436.06977576001
2022-11-08,05:05:29.000,312,11077035,-795,0,1667883928,12751.28947181999,90.68205219000083,54436.06977576001
2022-11-08,05:05:30.000,312,11076988,-795,0,1667883929,12751.929421269997,90.01943397000286,54435.97195608001
2022-11-08,05:05:31.000,312,11077024,-795,0,1667883930,12752.65694275,89.75861616000475,54435.89509776001
2022-11-08,05:05:32.000,312,11077038,-795,0,1667883931,12753.148693379997,89.82910745999834,54435.783303840006
2022-11-08,05:05:33.000,312,11076989,-795,0,1667883932,12753.674125559999,89.92779528000392,54435.80426520001
2022-11-08,05:05:34.000,312,11077035,-795,0,1667883933,12754.246711909997,89.54714226000215,54436.04182728001
2022-11-08,05:05:35.000,312,11076986,-795,0,1667883934,12754.637417889993,89.13124359000358,54436.454067360006
2022-11-08,05:05:36.000,312,11077020,-795,0,1667883935,12754.644154199988,88.91976969000098,54436.9222044
2022-11-08,05:05:37.000,312,11077028,-795,0,1667883936,12754.421855970002,89.10304706999887,54437.48816112
2022-11-08,05:05:38.000,312,11077041,-795,0,1667883937,12754.334283939992,89.54009313000279,54437.844504240005
2022-11-08,05:05:39.000,312,11077041,-795,0,1667883938,12754.536373239993,90.24500613000419,54438.24277008001
2022-11-08,05:05:40.000,312,11077029,-795,0,1667883939,12754.650890509998,90.66795393000211,54438.68994576
2022-11-08,05:05:41.000,312,11077017,-795,0,1667883940,12754.576791099993,90.7172978400049,54438.88558512
2022-11-08,05:05:42.000,312,11077039,-795,0,1667883941,12754.354492869992,90.75959262000106,54439.29083808
2022-11-08,05:05:43.000,312,11077033,-795,0,1667883942,12754.05809523,91.11909825000475,54439.55634864
2022-11-08,05:05:44.000,312,11077056,-795,0,1667883943,12754.111985709991,91.75351994999801,54440.276022
2022-11-08,05:05:45.000,312,11077038,-795,0,1667883944,12754.152403569991,92.44433469000069,54440.70223632
2022-11-08,05:05:46.000,312,11077040,-795,0,1667883945,12754.273657149992,92.9518720499982,54441.22627032
2022-11-08,05:05:47.000,312,11077043,-795,0,1667883946,12754.415119659992,93.2126898600036,54441.54069072
2022-11-08,05:05:48.000,312,11077032,-795,0,1667883947,12754.563318480003,93.36072159000469,54442.015814880004
2022-11-08,05:05:49.000,312,11077055,-795,0,1667883948,12755.02812386999,93.43121288999828,54442.74247536
2022-11-08,05:05:50.000,312,11077019,-795,0,1667883949,12755.425566159996,93.50170418999915,54443.210612400006
2022-11-08,05:05:51.000,312,11077047,-795,0,1667883950,12756.1935055,93.43121288999828,54443.61586536001
2022-11-08,05:05:52.000,312,11077042,-795,0,1667883951,12757.311732959999,93.12810030000401,54443.86740168
2022-11-08,05:05:53.000,312,11076967,-795,0,1667883952,12758.61184079,92.55007163999835,54444.32855160001
2022-11-08,05:05:54.000,312,11077017,-795,0,1667883953,12759.649232529999,91.87335516000167,54444.85957272001
2022-11-08,05:05:55.000,312,11077035,-795,0,1667883954,12760.531689139993,91.45040736000374,54445.66309152
2022-11-08,05:05:56.000,312,11077022,-795,0,1667883955,12761.434354680001,91.11204911999812,54446.25000960001
2022-11-08,05:05:57.000,312,11077006,-795,0,1667883956,12762.51216428,90.92877174000023,54446.97667008
2022-11-08,05:05:58.000,312,11077054,-795,0,1667883957,12763.58323756999,91.11204911999812,54447.68935632001
2022-11-08,05:05:59.000,312,11077092,-795,0,1667883958,12764.243395949998,91.54204605000268,54448.171467600005
2022-11-08,05:06:00.000,312,11076959,-795,0,1667883959,12764.84966385,91.7041760400025,54448.47191376
2022-11-08,05:06:01.000,312,11077064,-795,0,1667883960,12765.83990141999,91.28827737000393,54448.59768192001
2022-11-08,05:06:02.000,312,11077035,-795,0,1667883961,12767.14000924999,90.83008392000193,54448.842231120005
2022-11-08,05:06:03.000,312,11077021,-795,0,1667883962,12768.36601767,90.85828043999936,54449.15665152
2022-11-08,05:06:04.000,312,11077024,-795,0,1667883963,12768.945340329992,91.14024564000283,54449.40818784001
2022-11-08,05:06:05.000,312,11076997,-795,0,1667883964,12769.053121290002,91.33762127999944,54449.67369840001
2022-11-08,05:06:06.000,312,11077023,-795,0,1667883965,12769.181111179998,91.4574564900031,54449.94619608
2022-11-08,05:06:07.000,312,11077004,-795,0,1667883966,12769.430354649994,91.57024257000012,54449.883312
2022-11-08,05:06:08.000,312,11077022,-795,0,1667883967,12770.225239229992,91.50680039999861,54449.967157440005
2022-11-08,05:06:09.000,312,11077019,-795,0,1667883968,12771.215476799996,91.54204605000268,54449.99510592
2022-11-08,05:06:10.000,312,11077065,-795,0,1667883969,12772.111406029995,91.84515864000423,54450.43529448
2022-11-08,05:06:11.000,312,11077036,-795,0,1667883970,12772.832191199988,92.23990992000472,54450.77067624
2022-11-08,05:06:12.000,312,11076980,-795,0,1667883971,12773.36435969,92.38794164999854,54451.0012512
2022-11-08,05:06:13.000,312,11077026,-795,0,1667883972,12774.112090099989,92.4584329499994,54451.39252992
2022-11-08,05:06:14.000,312,11077065,-795,0,1667883973,12774.967601470002,92.27515557000152,54451.84669272
2022-11-08,05:06:15.000,312,11077047,-795,0,1667883974,12775.647968779995,91.71827430000121,54452.06329344
2022-11-08,05:06:16.000,312,11077032,-795,0,1667883975,12776.341808709993,91.17549128999963,54452.55239184001
2022-11-08,05:06:17.000,312,11076999,-795,0,1667883976,12776.84029565,90.73139610000362,54452.95764480001
2022-11-08,05:06:18.000,312,11077071,-795,0,1667883977,12777.08280281,90.74549436000234,54453.418794720004
2022-11-08,05:06:19.000,312,11077039,-795,0,1667883978,12777.129956979996,91.20368781000434,54453.71924088
2022-11-08,05:06:20.000,312,11077068,-795,0,1667883979,12777.170374839996,91.8028638600008,54454.23628776
2022-11-08,05:06:21.000,312,11077027,-795,0,1667883980,12777.05585756999,92.51482599000155,54454.71839904
2022-11-08,05:06:22.000,312,11077072,-795,0,1667883981,12777.03564863999,92.93072466000012,54455.2284588
2022-11-08,05:06:23.000,312,11077027,-795,0,1667883982,12777.446563550002,93.19154246999824,54456.12979728
2022-11-08,05:06:24.000,312,11076976,-795,0,1667883983,12777.958523109999,93.42416375999892,54457.09401984
2022-11-08,05:06:25.000,312,11077054,-795,0,1667883984,12778.423328500001,94.08678198000416,54458.00234544
2022-11-08,05:06:26.000,312,11077046,-795,0,1667883985,12778.854452339998,94.79874410999764,54458.87573544001
2022-11-08,05:06:27.000,312,11077051,-795,0,1667883986,12779.305785109995,95.20759365000413,54459.525537600006
2022-11-08,05:06:28.000,312,11077082,-795,0,1667883987,12779.837953599992,95.25693755999964,54460.21027536
2022-11-08,05:06:29.000,312,11077025,-795,0,1667883988,12780.69346496999,95.20759365000413,54461.11161384
2022-11-08,05:06:30.000,312,11076994,-795,0,1667883989,12781.488349549989,95.15120061000198,54461.852248560004
2022-11-08,05:06:31.000,312,11077015,-795,0,1667883990,12782.02051804,95.15120061000198,54462.5998704
2022-11-08,05:06:32.000,312,11077049,-795,0,1667883991,12781.993572799991,95.3767727700033,54463.16582712001
2022-11-08,05:06:33.000,312,11077043,-795,0,1667883992,12781.906000769995,95.9688996900004,54464.01825576
2022-11-08,05:06:34.000,312,11077047,-795,0,1667883993,12782.229343649997,96.22266836999916,54464.80780032
2022-11-08,05:06:35.000,312,11077045,-795,0,1667883994,12782.82887523999,96.09578403000341,54465.422666880004
2022-11-08,05:06:36.000,312,11077073,-795,0,1667883995,12783.489033619997,96.20152098000108,54466.01657208001
2022-11-08,05:06:37.000,312,11077029,-795,0,1667883996,12784.07509259,96.53283009000006,54466.77118104
2022-11-08,05:06:38.000,312,11077089,-795,0,1667883997,12784.31086343999,96.61037052000029,54467.68649376
2022-11-08,05:06:39.000,312,11077012,-795,0,1667883998,12784.39169915999,96.5257809600007,54468.49001256
2022-11-08,05:06:40.000,312,11077041,-795,0,1667883999,12784.25697296,96.69496007999987,54469.39135104001
2022-11-08,05:06:41.000,312,11077020,-795,0,1667884000,12784.08856520999,97.08971136000036,54470.25775392001
2022-11-08,05:06:42.000,312,11077063,-795,0,1667884001,12784.263709269995,97.52675742000429,54470.9844144
2022-11-08,05:06:43.000,312,11077022,-795,0,1667884002,12784.445589639996,97.94265609000286,54471.89274
2022-11-08,05:06:44.000,312,11077007,-795,0,1667884003,12784.890186099998,98.06249129999924,54472.752155760005
2022-11-08,05:06:45.000,312,11077026,-795,0,1667884004,12785.59076233999,97.85101740000391,54473.40195792
2022-11-08,05:06:46.000,312,11077028,-795,0,1667884005,12786.419328469994,97.52675742000429,54473.877082080005
2022-11-08,05:06:47.000,312,11077034,-795,0,1667884006,12786.985178509996,97.3293817800004,54474.359193360004
2022-11-08,05:06:48.000,312,11077022,-795,0,1667884007,12786.951496959991,97.17430091999995,54474.74348496
2022-11-08,05:06:49.000,312,11077014,-795,0,1667884008,12786.722462419995,97.09676048999972,54475.35835152001
2022-11-08,05:06:50.000,312,11077037,-795,0,1667884009,12786.372174299999,97.21659570000338,54475.92430824
2022-11-08,05:06:51.000,312,11077013,-795,0,1667884010,12786.089249279998,97.3787256900032,54476.203793040004
2022-11-08,05:06:52.000,312,11077027,-795,0,1667884011,12785.826533189997,97.56200307000108,54476.343535440006
2022-11-08,05:06:53.000,312,11077010,-795,0,1667884012,12785.840005810001,97.61839611000323,54476.46231648001
2022-11-08,05:06:54.000,312,11077061,-795,0,1667884013,12786.075776659993,97.540855680003,54476.65096872001
2022-11-08,05:06:55.000,312,11076976,-795,0,1667884014,12786.156612379993,97.4774135100015,54476.7138528
2022-11-08,05:06:56.000,312,11077047,-795,0,1667884015,12785.914105219992,96.97692528000334,54476.678917200006
2022-11-08,05:06:57.000,312,11077040,-795,0,1667884016,12785.759170090001,96.15217706999829,54476.49725208
2022-11-08,05:06:58.000,312,11076980,-795,0,1667884017,12786.042095110002,95.263986689999,54476.7138528
2022-11-08,05:06:59.000,312,11077017,-795,0,1667884018,12786.83697969,94.75644933000149,54476.958402
2022-11-08,05:07:00.000,312,11077000,-795,0,1667884019,12787.82721725999,94.79874410999764,54477.04923456
2022-11-08,05:07:01.000,312,11077069,-795,0,1667884020,12788.649047079998,95.14415148000262,54477.4125648
2022-11-08,05:07:02.000,312,11077015,-795,0,1667884021,12788.88481792999,95.30628147000243,54477.65711400001
2022-11-08,05:07:03.000,312,11077036,-795,0,1667884022,12788.669256009998,95.31333060000179,54477.880701840004
2022-11-08,05:07:04.000,312,11076993,-795,0,1667884023,12788.473903019993,95.44021494000481,54478.048392720004
2022-11-08,05:07:05.000,312,11076980,-795,0,1667884024,12788.898290549994,95.4754605900016,54478.81697592
2022-11-08,05:07:06.000,312,11076997,-795,0,1667884025,12789.491085829992,95.21464278000349,54479.243190240006
2022-11-08,05:07:07.000,312,11077022,-795,0,1667884026,12790.12429896999,95.15120061000198,54479.69036592001
2022-11-08,05:07:08.000,312,11077024,-795,0,1667884027,12790.683412699997,95.32742886000051,54480.2074128
2022-11-08,05:07:09.000,312,11077057,-795,0,1667884028,12791.215581189994,95.3767727700033,54480.682536960005
2022-11-08,05:07:10.000,312,11077006,-795,0,1667884029,12791.66691395999,95.20054452000477,54481.304390640005
2022-11-08,05:07:11.000,312,11077026,-795,0,1667884030,12792.104774109997,94.9185793200013,54481.87034736001
2022-11-08,05:07:12.000,312,11077060,-795,0,1667884031,12792.212555069993,94.54497542999889,54482.18476776001
2022-11-08,05:07:13.000,312,11076992,-795,0,1667884032,12792.219291379988,94.22776457999862,54482.75771160001
2022-11-08,05:07:14.000,312,11077030,-795,0,1667884033,12792.273181859993,94.10792937000224,54483.2817456
2022-11-08,05:07:15.000,312,11077067,-795,0,1667884034,12791.747749679991,94.35464892000164,54483.57520464001
2022-11-08,05:07:16.000,312,11077026,-795,0,1667884035,12790.845084139997,94.81284237000364,54483.69398568001
2022-11-08,05:07:17.000,312,11077054,-795,0,1667884036,12790.090617419999,95.10890582999855,54484.07129016
2022-11-08,05:07:18.000,312,11077010,-795,0,1667884037,12789.376568560001,95.34857624999859,54484.441607520006
2022-11-08,05:07:19.000,312,11077041,-795,0,1667884038,12788.507584569998,95.90545751999889,54484.52545296
2022-11-08,05:07:20.000,312,11077032,-795,0,1667884039,12787.860898809995,96.51168270000198,54484.60231128001
2022-11-08,05:07:21.000,312,11077019,-795,0,1667884040,12787.557764859994,96.86413919999904,54484.72109232
2022-11-08,05:07:22.000,312,11077046,-795,0,1667884041,12787.584710099989,96.99807267000142,54484.658208240005
2022-11-08,05:07:23.000,312,11077019,-795,0,1667884042,12787.679018439994,97.2659396099989,54484.53244008001
2022-11-08,05:07:24.000,312,11077023,-795,0,1667884043,12787.638600579994,97.75937870999769,54484.490517360005
2022-11-08,05:07:25.000,312,11077036,-795,0,1667884044,12787.140113640002,98.01314739000372,54484.45558176
2022-11-08,05:07:26.000,312,11077047,-795,0,1667884045,12786.682044559995,97.97790173999965,54484.23199392
2022-11-08,05:07:27.000,312,11077003,-795,0,1667884046,12786.60794514999,97.47036438000214,54483.819753840005
2022-11-08,05:07:28.000,312,11076986,-795,0,1667884047,12786.540582049995,96.57512487000349,54483.1769388
2022-11-08,05:07:29.000,312,11077015,-795,0,1667884048,12786.109458209998,95.84906448000402,54482.56905936001
2022-11-08,05:07:30.000,312,11077061,-795,0,1667884049,12786.062304040002,95.25693755999964,54482.261626080006
2022-11-08,05:07:31.000,312,11077048,-795,0,1667884050,12786.500164189994,95.00316888000089,54481.83541176
2022-11-08,05:07:32.000,312,11077022,-795,0,1667884051,12787.241158290002,94.62251585999911,54481.304390640005
2022-11-08,05:07:33.000,312,11077029,-795,0,1667884052,12787.89458036,94.18546980000247,54480.98997024001
2022-11-08,05:07:34.000,312,11077039,-795,0,1667884053,12788.231395859992,94.02333981000265,54480.54978168
2022-11-08,05:07:35.000,312,11077019,-795,0,1667884054,12788.851136379999,93.8682589500022,54480.21439992
2022-11-08,05:07:36.000,312,11077068,-795,0,1667884055,12789.497822140002,93.69907983000303,54479.76023712
2022-11-08,05:07:37.000,312,11077011,-795,0,1667884056,12789.322678079996,93.82596416999877,54479.341009920005
2022-11-08,05:07:38.000,312,11077015,-795,0,1667884057,12788.601892909988,94.2136663199999,54479.02658952001
2022-11-08,05:07:39.000,312,11077019,-795,0,1667884058,12788.062988109996,94.77759671999956,54478.8449244
2022-11-08,05:07:40.000,312,11077062,-795,0,1667884059,12788.157296450001,95.21464278000349,54478.80998880001
2022-11-08,05:07:41.000,312,11077072,-795,0,1667884060,12788.137087520001,95.6234923200027,54478.670246400005
2022-11-08,05:07:42.000,312,11077060,-795,0,1667884061,12788.04951548999,95.78562231000251,54478.66325928001
2022-11-08,05:07:43.000,312,11077057,-795,0,1667884062,12787.577973789994,95.66578709999885,54478.551465360004
2022-11-08,05:07:44.000,312,11077014,-795,0,1667884063,12787.429774969998,95.5248045000044,54478.670246400005
2022-11-08,05:07:45.000,312,11077060,-795,0,1667884064,12787.551028549999,95.18644625999877,54478.62832368
2022-11-08,05:07:46.000,312,11077020,-795,0,1667884065,12787.96867976999,94.89743193000322,54478.60736232
2022-11-08,05:07:47.000,312,11077024,-795,0,1667884066,12788.211186929992,95.05956192000303,54478.41172296
2022-11-08,05:07:48.000,312,11077028,-795,0,1667884067,12788.292022649992,95.56709928000055,54478.31390328
2022-11-08,05:07:49.000,312,11077024,-795,0,1667884068,12788.514320879993,95.96185056000104,54478.4606328
2022-11-08,05:07:50.000,312,11077040,-795,0,1667884069,12788.420012540002,96.4905353100039,54478.31390328
2022-11-08,05:07:51.000,312,11077053,-795,0,1667884070,12788.143823829996,97.4421678600047,54478.41172296
2022-11-08,05:07:52.000,312,11077003,-795,0,1667884071,12787.86763511999,98.55593039999803,54478.15319952
2022-11-08,05:07:53.000,312,11076987,-795,0,1667884072,12788.184241689996,99.40887513000052,54478.237044960006
2022-11-08,05:07:54.000,312,11077056,-795,0,1667884073,12788.628838149998,99.72608598000079,54478.27198056
2022-11-08,05:07:55.000,312,11077035,-795,0,1667884074,12789.01280782,99.60625077000441,54478.39774872001
2022-11-08,05:07:56.000,312,11077016,-795,0,1667884075,12789.720120370002,99.25379427000007,54478.72614336
2022-11-08,05:07:57.000,312,11077051,-795,0,1667884076,12790.811402589992,98.60527431000082,54479.04755088001
2022-11-08,05:07:58.000,312,11077071,-795,0,1667884077,12792.286654479998,97.85101740000391,54479.45280384001
2022-11-08,05:07:59.000,312,11077016,-795,0,1667884078,12793.775378989994,97.30118526000297,54479.99081208
2022-11-08,05:08:00.000,312,11076990,-795,0,1667884079,12795.02833265,97.09676048999972,54480.277284
2022-11-08,05:08:01.000,312,11077018,-795,0,1667884080,12796.28128630999,97.06151484000293,54480.682536960005
2022-11-08,05:08:02.000,312,11077055,-795,0,1667884081,12797.81042868,96.78659876999882,54481.136699760005
2022-11-08,05:08:03.000,312,11077030,-795,0,1667884082,12799.541660349998,95.94070317000296,54481.47906864
2022-11-08,05:08:04.000,312,11076999,-795,0,1667884083,12801.30657357,95.04546366000432,54482.01707688001
2022-11-08,05:08:05.000,312,11077017,-795,0,1667884084,12802.775089149996,94.29825587999949,54482.23367760001
2022-11-08,05:08:06.000,312,11077043,-795,0,1667884085,12803.731645169995,93.74842373999854,54482.75072448
2022-11-08,05:08:07.000,312,11077026,-795,0,1667884086,12804.317704139998,93.49465505999979,54483.13501608
2022-11-08,05:08:08.000,312,11076982,-795,0,1667884087,12805.031752999996,93.35367245999805,54483.69398568001
2022-11-08,05:08:09.000,312,11077034,-795,0,1667884088,12805.638020899998,93.07875639000122,54484.07827728001
2022-11-08,05:08:10.000,312,11077040,-795,0,1667884089,12806.230816179996,92.66990685000201,54484.83288624
2022-11-08,05:08:11.000,312,11077020,-795,0,1667884090,12807.045909689994,92.46548207999876,54485.31499752
2022-11-08,05:08:12.000,312,11077047,-795,0,1667884091,12807.948575230002,92.23286078999809,54485.81807016
2022-11-08,05:08:13.000,312,11077055,-795,0,1667884092,12808.864713390001,92.10597645000234,54486.453898080006
2022-11-08,05:08:14.000,312,11077047,-795,0,1667884093,12809.86168727,92.1482712299985,54487.25741688
2022-11-08,05:08:15.000,312,11077005,-795,0,1667884094,12811.00012366,92.24695905000408,54487.90023192
2022-11-08,05:08:16.000,312,11077039,-795,0,1667884095,12812.145296359995,92.51482599000155,54488.43125304
2022-11-08,05:08:17.000,312,11077057,-795,0,1667884096,12812.589892819997,93.1633459500008,54488.75266056001
2022-11-08,05:08:18.000,312,11077011,-795,0,1667884097,12812.306967799996,93.81891503999941,54489.25573320001
2022-11-08,05:08:19.000,312,11077059,-795,0,1667884098,12811.491874289997,94.41809109000314,54489.75181872
2022-11-08,05:08:20.000,312,11077036,-795,0,1667884099,12810.93276055999,95.18644625999877,54490.76495112001
2022-11-08,05:08:21.000,312,11077024,-795,0,1667884100,12810.434273619998,95.85611361000338,54491.65231536001
2022-11-08,05:08:22.000,312,11077032,-795,0,1667884101,12810.016622399991,96.61741964999965,54492.19731072001
2022-11-08,05:08:23.000,312,11077054,-795,0,1667884102,12810.117667049992,97.59724871999788,54492.90999696
2022-11-08,05:08:24.000,312,11077011,-795,0,1667884103,12810.319756349993,98.42904606000229,54493.44101808
2022-11-08,05:08:25.000,312,11077056,-795,0,1667884104,12810.845188529995,99.20445036000456,54493.75543848001
2022-11-08,05:08:26.000,312,11077044,-795,0,1667884105,12811.720908829993,100.0010020500049,54493.90216800001
2022-11-08,05:08:27.000,312,11077038,-795,0,1667884106,12812.893026769998,100.55788331999793,54493.90915512
2022-11-08,05:08:28.000,312,11077073,-795,0,1667884107,12814.051672089998,100.72001330999774,54494.097807360005
2022-11-08,05:08:29.000,312,11077058,-795,0,1667884108,12814.826347739996,100.76935722000053,54494.531008800004
2022-11-08,05:08:30.000,312,11077044,-795,0,1667884109,12815.56734183999,100.57903071000328,54494.83844208001
2022-11-08,05:08:31.000,312,11077018,-795,0,1667884110,12816.591260959998,100.31821289999789,54495.06202992
2022-11-08,05:08:32.000,312,11077007,-795,0,1667884111,12818.05304023,99.75428249999823,54495.52317984
2022-11-08,05:08:33.000,312,11077002,-795,0,1667884112,12819.30599388999,99.10576253999898,54495.97035552
2022-11-08,05:08:34.000,312,11077028,-795,0,1667884113,12820.134560019993,98.22462128999905,54496.326698640005
2022-11-08,05:08:35.000,312,11077065,-795,0,1667884114,12819.986361199997,97.42806959999871,54496.35464712
2022-11-08,05:08:36.000,312,11077033,-795,0,1667884115,12819.561973669995,96.97692528000334,54496.172982
2022-11-08,05:08:37.000,312,11077016,-795,0,1667884116,12819.710172489991,97.082662230001,54496.0681752
2022-11-08,05:08:38.000,312,11077042,-795,0,1667884117,12820.141296330003,97.30118526000297,54496.061188080006
2022-11-08,05:08:39.000,312,11077059,-795,0,1667884118,12820.323176699989,97.55495394000172,54495.893497200006
2022-11-08,05:08:40.000,312,11077043,-795,0,1667884119,12820.40401241999,98.14003172999946,54495.704844960004
2022-11-08,05:08:41.000,312,11077054,-795,0,1667884120,12820.77450947,99.05641863000346,54495.488244240005
2022-11-08,05:08:42.000,312,11077052,-795,0,1667884121,12821.259523790002,100.10673900000256,54495.222733680006
2022-11-08,05:08:43.000,312,11077016,-755,0,1667884122,12821.91294586,100.9385363399997,54495.18779808
2022-11-08,05:08:44.000,312,11077054,-795,0,1667884123,12822.290179219992,101.74918628999876,54495.201772320004
2022-11-08,05:08:45.000,312,11077043,-795,0,1667884124,12822.148716709991,102.73606449000363,54495.02709432001
2022-11-08,05:08:46.000,312,11077010,-795,0,1667884125,12821.677175009994,103.8568761600036,54494.71267392001
2022-11-08,05:08:47.000,312,11076999,-795,0,1667884126,12821.118061280002,104.97768783000356,54494.58690576
2022-11-08,05:08:48.000,312,11077018,-795,0,1667884127,12820.71388268,105.78128865000326,54494.52402168001
2022-11-08,05:08:49.000,312,11077041,-795,0,1667884128,12820.71388268,106.17603993000375,54494.44017624
2022-11-08,05:08:50.000,312,11077035,-795,0,1667884129,12820.996807700001,106.4650542599993,54494.531008800004
2022-11-08,05:08:51.000,312,11077038,-795,0,1667884130,12821.212369619992,106.95144422999874,54494.69171256001
2022-11-08,05:08:52.000,312,11077053,-795,0,1667884131,12821.259523790002,107.74799591999908,54494.75459664
2022-11-08,05:08:53.000,312,11077027,-795,0,1667884132,12821.131533899992,108.43881066000176,54494.92927464001
2022-11-08,05:08:54.000,312,11076994,-795,0,1667884133,12821.145006519997,108.59389152000222,54495.27863064
2022-11-08,05:08:55.000,312,11077011,-795,0,1667884134,12821.104588659997,108.60094065000158,54495.80965176
2022-11-08,05:08:56.000,312,11077007,-795,0,1667884135,12820.639783269995,108.84061107000161,54496.17996912001
2022-11-08,05:08:57.000,312,11077002,-795,0,1667884136,12820.188450499998,109.05913410000358,54496.65509328001
2022-11-08,05:08:58.000,312,11077054,-795,0,1667884137,12820.006570129997,109.06618323000293,54497.20707576001
2022-11-08,05:08:59.000,312,11077029,-795,0,1667884138,12820.114351089993,108.90405324000312,54497.84290368
2022-11-08,05:09:00.000,312,11077027,-795,0,1667884139,12820.78798208999,108.50930196000263,54498.52764144001
2022-11-08,05:09:01.000,312,11077055,-795,0,1667884140,12821.535712499994,107.95242069000233,54499.01673984
2022-11-08,05:09:02.000,312,11077076,-795,0,1667884141,12822.03419944,107.49422724000033,54499.37308296
2022-11-08,05:09:03.000,312,11077071,-795,0,1667884142,12822.263233979997,107.30390073000308,54499.491864
2022-11-08,05:09:04.000,312,11077052,-795,0,1667884143,12822.519213760002,107.36029376999795,54499.512825360005
2022-11-08,05:09:05.000,312,11077021,-795,0,1667884144,12823.14569058999,107.57176767000055,54499.84122000001
2022-11-08,05:09:06.000,312,11077013,-795,0,1667884145,12823.630704909992,107.93832243000361,54500.09275632
2022-11-08,05:09:07.000,312,11077032,-795,0,1667884146,12824.16287339999,108.17799285000365,54500.567880480005
2022-11-08,05:09:08.000,312,11077053,-795,0,1667884147,12824.297599599995,108.31192631999875,54500.9591592
2022-11-08,05:09:09.000,312,11077027,-795,0,1667884148,12824.42558948999,108.41766327000369,54501.51114168
2022-11-08,05:09:10.000,312,11077017,-795,0,1667884149,12824.654624030001,108.26258241000323,54502.37055744
2022-11-08,05:09:11.000,312,11077041,-795,0,1667884150,12824.775877610002,108.29782806000003,54503.09721792001
2022-11-08,05:09:12.000,312,11076986,-795,0,1667884151,12824.681569269997,108.72077585999796,54503.57932920001
2022-11-08,05:09:13.000,312,11077028,-795,0,1667884152,12825.011648459993,109.24946061000082,54504.26406696
2022-11-08,05:09:14.000,312,11076993,-795,0,1667884153,12825.44277229999,109.92617709000478,54504.98374032
2022-11-08,05:09:15.000,312,11077002,-795,0,1667884154,12825.914314000001,110.27158446000249,54505.647516720004
2022-11-08,05:09:16.000,312,11077051,-795,0,1667884155,12826.237656879988,110.1869949000029,54506.1994992
2022-11-08,05:09:17.000,312,11077033,-795,0,1667884156,12826.190502709993,109.86273492000328,54506.674623360006
2022-11-08,05:09:18.000,312,11077027,-795,0,1667884157,12825.63138898,109.70765406000282,54507.18468312
2022-11-08,05:09:19.000,312,11077053,-795,0,1667884158,12824.647887719992,110.16584751000482,54507.876408000004
2022-11-08,05:09:20.000,312,11076960,-795,0,1667884159,12823.516187640002,110.81436747000407,54508.24672536
2022-11-08,05:09:21.000,312,11077073,-795,0,1667884160,12822.539422690003,111.75895088999823,54508.62402984
2022-11-08,05:09:22.000,312,11077023,-795,0,1667884161,12821.91294586,112.9432047299997,54508.80569496001
2022-11-08,05:09:23.000,312,11077019,-795,0,1667884162,12821.717592869994,113.82434597999963,54509.14107672001
2022-11-08,05:09:24.000,312,11076996,-795,0,1667884163,12821.88600061999,114.47991506999824,54509.66511072001
2022-11-08,05:09:25.000,312,11077019,-795,0,1667884164,12822.108298849991,115.0931893800007,54509.76991752
2022-11-08,05:09:26.000,312,11077034,-795,0,1667884165,12822.337333390002,115.3046632800033,54509.972544
2022-11-08,05:09:27.000,312,11077004,-795,0,1667884166,12822.761720919989,115.14958242000284,54510.23106744
2022-11-08,05:09:28.000,312,11077022,-795,0,1667884167,12823.415142990001,115.05089460000454,54510.580423440006
2022-11-08,05:09:29.000,312,11077017,-795,0,1667884168,12824.297599599995,114.98745243000303,54510.82497264
2022-11-08,05:09:30.000,312,11077069,-795,0,1667884169,12825.48319015999,114.42352203000337,54511.349006640005
2022-11-08,05:09:31.000,312,11077067,-795,0,1667884170,12826.257865809988,113.59172468999896,54511.81015656
2022-11-08,05:09:32.000,312,11077032,-795,0,1667884171,12826.129875919993,113.1899242799991,54512.11060272001
2022-11-08,05:09:33.000,312,11076995,-795,0,1667884172,12825.853687210001,113.21812080000382,54512.767392
2022-11-08,05:09:34.000,312,11077024,-795,0,1667884173,12825.941259239997,113.39434905000235,54513.52200096001
2022-11-08,05:09:35.000,312,11077010,-795,0,1667884174,12826.197239020003,113.71155990000261,54514.17180312001
2022-11-08,05:09:36.000,312,11076986,-795,0,1667884175,12826.096194370002,114.2402446499982,54514.78666968
2022-11-08,05:09:37.000,312,11077034,-795,0,1667884176,12825.60444373999,115.05089460000454,54515.38756200001
2022-11-08,05:09:38.000,312,11077076,-795,0,1667884177,12825.36193657999,115.72761108000122,54516.19806792
2022-11-08,05:09:39.000,312,11076960,-795,0,1667884178,12825.799796729996,115.60777587000484,54517.064470799996
2022-11-08,05:09:40.000,312,11077055,-795,0,1667884179,12826.655308099995,114.8464698300013,54518.175422880005
2022-11-08,05:09:41.000,312,11077044,-795,0,1667884180,12827.019068839996,114.09926205000374,54519.11868408
2022-11-08,05:09:42.000,312,11077039,-795,0,1667884181,12826.52058189999,113.84549336999771,54520.22264904
2022-11-08,05:09:43.000,312,11077044,-795,0,1667884182,12825.537080639995,113.85254250000435,54521.291678400004
2022-11-08,05:09:44.000,312,11076979,-795,0,1667884183,12824.748932369992,113.95827945000201,54522.248913840005
2022-11-08,05:09:45.000,312,11077043,-795,0,1667884184,12823.987729339999,114.32483420999779,54523.15723944001
2022-11-08,05:09:46.000,312,11077039,-795,0,1667884185,12823.603759669997,114.76892940000107,54523.96075824
2022-11-08,05:09:47.000,312,11077039,-795,0,1667884186,12824.12245553999,114.47286593999888,54524.72235432
2022-11-08,05:09:48.000,312,11077039,-795,0,1667884187,12825.126165729998,113.6833633799979,54525.435040560005
2022-11-08,05:09:49.000,312,11077004,-795,0,1667884188,12826.089458059992,112.78812386999925,54525.7983708
2022-11-08,05:09:50.000,312,11077041,-795,0,1667884189,12826.635099169995,111.96337566000147,54526.224585120006
2022-11-08,05:09:51.000,312,11077064,-795,0,1667884190,12827.019068839996,111.21616788000392,54526.322404800005
2022-11-08,05:09:52.000,312,11076968,-755,0,1667884191,12827.295257550002,110.55354965999868,54526.28048208
2022-11-08,05:09:53.000,312,11077049,-795,0,1667884192,12827.403038509998,109.98257012999966,54526.34336616001
2022-11-08,05:09:54.000,312,11076995,-795,0,1667884193,12827.120113489997,109.876833180002,54526.42022448
2022-11-08,05:09:55.000,312,11077019,-795,0,1667884194,12826.81024323,109.98257012999966,54526.4272116
2022-11-08,05:09:56.000,312,11077041,-795,0,1667884195,12827.059486699996,109.98257012999966,54526.55297976001
2022-11-08,05:09:57.000,312,11077029,-795,0,1667884196,12827.180740279997,110.0883070800046,54526.608876720005
2022-11-08,05:09:58.000,312,11077039,-795,0,1667884197,12826.87087002,110.45486184000038,54526.79054184
2022-11-08,05:09:59.000,312,11077051,-795,0,1667884198,12826.594681309994,110.96944833000452,54526.93028424
2022-11-08,05:10:00.000,312,11076980,-795,0,1667884199,12826.385855699999,111.59682089999842,54527.22374328001
2022-11-08,05:10:01.000,312,11077011,-795,0,1667884200,12826.075985440002,112.31583215999854,54527.4752796
2022-11-08,05:10:02.000,312,11077028,-795,0,1667884201,12825.36193657999,113.49303687000065,54527.782712880005
2022-11-08,05:10:03.000,312,11077080,-795,0,1667884202,12825.166583589998,114.57155376000446,54527.999313600005
2022-11-08,05:10:04.000,312,11077020,-795,0,1667884203,12825.355200269994,115.46679327000311,54528.453476400005
2022-11-08,05:10:05.000,312,11077064,-795,0,1667884204,12825.456244919995,115.91793758999847,54528.92860056001
2022-11-08,05:10:06.000,312,11076989,-795,0,1667884205,12825.173319899994,116.31268886999896,54529.22904672
2022-11-08,05:10:07.000,312,11077034,-795,0,1667884206,12824.540106759996,116.7638331900016,54529.33385352001
2022-11-08,05:10:08.000,312,11077031,-795,0,1667884207,12824.30433590999,117.07399491000251,54529.606351200004
2022-11-08,05:10:09.000,312,11077008,-795,0,1667884208,12824.647887719992,116.78498057999968,54529.76006784
2022-11-08,05:10:10.000,312,11077070,-795,0,1667884209,12825.60444373999,116.49596625000413,54530.38890864001
2022-11-08,05:10:11.000,312,11077047,-795,0,1667884210,12826.372383079994,116.6017032000018,54530.947878240004
2022-11-08,05:10:12.000,312,11077046,-795,0,1667884211,12826.412800939994,117.22907577000296,54531.72344856
2022-11-08,05:10:13.000,312,11076997,-795,0,1667884212,12826.251129499993,118.21595397000056,54532.33132800001
2022-11-08,05:10:14.000,312,11076987,-795,0,1667884213,12827.079695629996,119.0125056600009,54533.15580816
2022-11-08,05:10:15.000,312,11077049,-795,0,1667884214,12828.285495119992,119.49184650000097,54533.93137848001
2022-11-08,05:10:16.000,312,11077076,-795,0,1667884215,12829.013016599994,119.68922214000486,54534.44143824001
2022-11-08,05:10:17.000,312,11077000,-795,0,1667884216,12829.26226006999,119.95708908000233,54534.8816268
2022-11-08,05:10:18.000,312,11077046,-795,0,1667884217,12829.37004103,120.42938079000305,54535.042330560005
2022-11-08,05:10:19.000,312,11077039,-795,0,1667884218,12829.787692249993,121.00036032000207,54535.32181536001
2022-11-08,05:10:20.000,312,11077008,-795,0,1667884219,12830.44111431999,121.51494680999895,54535.594313040005
2022-11-08,05:10:21.000,312,11077015,-795,0,1667884220,12831.39767033999,121.85330505000456,54535.78296528001
2022-11-08,05:10:22.000,312,11077007,-795,0,1667884221,12832.711250789995,121.6700276699994,54535.85283648001
2022-11-08,05:10:23.000,312,11077021,-795,0,1667884222,12834.348174120001,121.35281681999913,54535.83886224
2022-11-08,05:10:24.000,312,11077037,-795,0,1667884223,12835.985097449993,121.31757117000234,54535.95764328
2022-11-08,05:10:25.000,312,11077011,-795,0,1667884224,12836.948389780002,121.95904200000223,54535.880784960005
2022-11-08,05:10:26.000,312,11077035,-795,0,1667884225,12837.48055827,123.13624671000434,54535.74802968
2022-11-08,05:10:27.000,312,11077060,-795,0,1667884226,12837.9049458,124.33459881000454,54535.8598236
2022-11-08,05:10:28.000,312,11077043,-795,0,1667884227,12838.457323219998,125.13115050000488,54535.9646304
2022-11-08,05:10:29.000,312,11077066,-795,0,1667884228,12839.050118499996,125.33557527000085,54536.146295520004
2022-11-08,05:10:30.000,312,11077064,-795,0,1667884229,12838.618994659999,125.46245961000386,54536.36988336
2022-11-08,05:10:31.000,312,11077092,-795,0,1667884230,12837.211105869988,126.03343914000288,54536.334947760006
2022-11-08,05:10:32.000,312,11077003,-795,0,1667884231,12835.836898629997,126.9004821300041,54536.01354024
2022-11-08,05:10:33.000,312,11076968,-795,0,1667884232,12835.614600399997,127.74637772999995,54535.999566000006
2022-11-08,05:10:34.000,312,11077048,-795,0,1667884233,12836.126559959994,128.3596520400024,54536.06943720001
2022-11-08,05:10:35.000,312,11077023,-795,0,1667884234,12836.672201069996,128.94472983000014,54536.06943720001
2022-11-08,05:10:36.000,312,11077040,-795,0,1667884235,12837.130270150003,129.74128152000048,54535.94366904001
2022-11-08,05:10:37.000,312,11077060,-795,0,1667884236,12838.194607129997,130.54488234000019,54536.18123112
2022-11-08,05:10:38.000,312,11077050,-795,0,1667884237,12839.595759609998,131.0806162200024,54536.50962576
2022-11-08,05:10:39.000,312,11077005,-795,0,1667884238,12840.889131129989,131.29913925000437,54536.78212344001
2022-11-08,05:10:40.000,312,11076981,-795,0,1667884239,12842.047776449988,131.22159882000415,54536.90789160001
2022-11-08,05:10:41.000,312,11077034,-795,0,1667884240,12842.950441989997,131.46126924000419,54537.103530960005
2022-11-08,05:10:42.000,312,11077071,-795,0,1667884241,12843.448928929989,132.15913310999895,54537.14545368001
2022-11-08,05:10:43.000,312,11077066,-795,0,1667884242,12843.87331645999,132.99093045000336,54537.571668
2022-11-08,05:10:44.000,312,11077059,-795,0,1667884243,12843.886789079996,133.65354867000133,54538.06775352
2022-11-08,05:10:45.000,312,11077034,-795,0,1667884244,12843.994570039991,134.41485471000487,54538.4101224
2022-11-08,05:10:46.000,312,11077069,-795,0,1667884245,12844.338121849993,135.06337467000412,54538.78742688
2022-11-08,05:10:47.000,312,11076996,-795,0,1667884246,12844.735564139999,135.54976464000356,54538.71755568
2022-11-08,05:10:48.000,312,11076973,-795,0,1667884247,12845.05890702,136.036154610003,54538.97607912
2022-11-08,05:10:49.000,312,11077011,-795,0,1667884248,12845.09932488,136.33926720000454,54539.27652528001
2022-11-08,05:10:50.000,312,11077024,-795,0,1667884249,12845.11279749999,136.1700880799981,54539.42325480001
2022-11-08,05:10:51.000,312,11077037,-635,0,1667884250,12845.388986209997,135.79648419000296,54539.31146088
2022-11-08,05:10:52.000,312,11077036,-795,0,1667884251,12845.840318979994,135.5920594199997,54539.40928056
2022-11-08,05:10:53.000,312,11077053,-795,0,1667884252,12846.412905329991,135.6414033300025,54539.402293440005
2022-11-08,05:10:54.000,312,11077023,-795,0,1667884253,12846.884447029988,135.76828766999824,54539.47915176
2022-11-08,05:10:55.000,312,11077064,-795,0,1667884254,12847.49745124,135.91631939999934,54539.737675200005
2022-11-08,05:10:56.000,312,11076986,-795,0,1667884255,12848.164345929988,135.84582809999847,54539.99619864001
2022-11-08,05:10:57.000,312,11077025,-795,0,1667884256,12849.296046009993,135.45107681999798,54540.21279936001
2022-11-08,05:10:58.000,312,11077030,-795,0,1667884257,12850.643308009989,134.89419554999768,54540.65298792
2022-11-08,05:10:59.000,312,11077022,-795,0,1667884258,12851.566182479997,134.66157426000427,54540.890550000004
2022-11-08,05:11:00.000,312,11077037,-795,0,1667884259,12851.606600339997,134.7884586,54541.2748416
2022-11-08,05:11:01.000,312,11077007,-795,0,1667884260,12851.296730080001,134.70386904000043,54541.60323624001
2022-11-08,05:11:02.000,312,11077041,-795,0,1667884261,12851.242839599996,134.27387211000314,54542.07137328
2022-11-08,05:11:03.000,312,11076982,-795,0,1667884262,12851.458401520002,133.80158040000242,54542.50457472
2022-11-08,05:11:04.000,312,11077056,-795,0,1667884263,12851.667227129998,133.70994171000348,54543.1264284
2022-11-08,05:11:05.000,312,11077061,-795,0,1667884264,12851.626809269997,134.04125082000246,54543.46879728001
2022-11-08,05:11:06.000,312,11077010,-795,0,1667884265,12851.586391409997,134.47124774999975,54543.7902048
2022-11-08,05:11:07.000,312,11077019,-795,0,1667884266,12851.741326539988,134.7109181699998,54543.97186992001
2022-11-08,05:11:08.000,312,11077013,-795,0,1667884267,12852.09161466,134.92944120000175,54544.22340624
2022-11-08,05:11:09.000,312,11077024,-795,0,1667884268,12852.953862339993,135.1832098800005,54545.17365456001
2022-11-08,05:11:10.000,312,11077014,-795,0,1667884269,12853.27046891,135.42288030000054,54545.942237760006
2022-11-08,05:11:11.000,312,11077028,-795,0,1667884270,12853.39172249,135.66255072000058,54546.60601416001
2022-11-08,05:11:12.000,312,11077032,-795,0,1667884271,12853.533185,135.8387789699991,54547.12306104
2022-11-08,05:11:13.000,312,11077010,-795,0,1667884272,12853.836318950001,135.89517201000126,54547.64010792001
2022-11-08,05:11:14.000,312,11076997,-795,0,1667884273,12854.051880869993,135.94451592000405,54548.09427072001
2022-11-08,05:11:15.000,312,11077035,-795,0,1667884274,12853.809373709992,136.00795808999828,54548.56240776
2022-11-08,05:11:16.000,312,11077067,-795,0,1667884275,12852.899971860003,136.5648393599986,54549.14932584001
2022-11-08,05:11:17.000,312,11077005,-795,0,1667884276,12851.869316429998,137.7420440700007,54549.28906824001
2022-11-08,05:11:18.000,312,11077024,-795,0,1667884277,12851.269784839991,139.10957529000007,54549.42881064
2022-11-08,05:11:19.000,312,11077058,-795,0,1667884278,12851.640281890002,140.12465001000237,54549.56855304
2022-11-08,05:11:20.000,312,11076985,-795,0,1667884279,12852.664201009997,140.71677692999947,54549.71528256
2022-11-08,05:11:21.000,312,11077044,-795,0,1667884280,12853.47255821,141.2525108100017,54549.945857520004
2022-11-08,05:11:22.000,312,11077041,-795,0,1667884281,12854.220288619988,141.86578512000415,54550.113548400004
2022-11-08,05:11:23.000,312,11077048,-795,0,1667884282,12854.866974379991,142.37332248000166,54550.37207184001
2022-11-08,05:11:24.000,312,11077033,-795,0,1667884283,12855.210526189992,142.83151593000366,54550.784311920004
2022-11-08,05:11:25.000,312,11077082,-795,0,1667884284,12855.479978589989,143.22626721000415,54551.10571944
2022-11-08,05:11:26.000,312,11077062,-795,0,1667884285,12855.76963992,143.63511675000336,54551.37821712001
2022-11-08,05:11:27.000,312,11077019,-795,0,1667884286,12856.039092319996,144.0933101999981,54551.66468904001
2022-11-08,05:11:28.000,312,11077018,-795,0,1667884287,12856.214236380001,144.77002668000205,54551.86731552
2022-11-08,05:11:29.000,312,11077045,-795,0,1667884288,12856.268126859992,145.71461010000348,54552.125838960004
2022-11-08,05:11:30.000,312,11077034,-795,0,1667884289,12856.355698890002,146.80017611999938,54552.25160712
2022-11-08,05:11:31.000,312,11076983,-795,0,1667884290,12856.813767969994,147.87164388000383,54552.45423360001
2022-11-08,05:11:32.000,312,11077041,-795,0,1667884291,12857.29204598,148.9924555500038,54552.60795024
2022-11-08,05:11:33.000,312,11077039,-795,0,1667884292,12857.352672770001,150.07097244000033,54552.88743504001
2022-11-08,05:11:34.000,312,11077019,-795,0,1667884293,12857.14384715999,151.08604716000264,54553.28570088
2022-11-08,05:11:35.000,312,11077042,-795,0,1667884294,12857.02932989,151.8473531999989,54553.320636480006
2022-11-08,05:11:36.000,312,11077026,-795,0,1667884295,12857.116901919995,152.2703010000041,54553.418456160005
2022-11-08,05:11:37.000,312,11077003,-795,0,1667884296,12857.137110849995,152.6016101100031,54553.418456160005
2022-11-08,05:11:38.000,312,11077050,-795,0,1667884297,12856.995648339995,153.05980355999782,54553.27871376
2022-11-08,05:11:39.000,312,11076978,-795,0,1667884298,12857.177528709995,153.70832352000434,54553.250765280005
2022-11-08,05:11:40.000,312,11077007,-795,0,1667884299,12857.574971000002,154.65995606999786,54553.34159784001
2022-11-08,05:11:41.000,312,11077047,-795,0,1667884300,12858.10713949,155.53404818999843,54553.28570088
2022-11-08,05:11:42.000,312,11077029,-795,0,1667884301,12858.780770489997,156.14732250000088,54553.17390696001
2022-11-08,05:11:43.000,312,11077048,-795,0,1667884302,12859.5285009,156.5843685600048,54553.201855440006
2022-11-08,05:11:44.000,312,11076977,-795,0,1667884303,12859.77100806,157.10600418000104,54553.02717744001
2022-11-08,05:11:45.000,312,11076966,-795,0,1667884304,12860.202131899998,157.43731329000002,54553.10403576001
2022-11-08,05:11:46.000,312,11077045,-795,0,1667884305,12860.88249920999,157.46550981000473,54553.09006152
2022-11-08,05:11:47.000,312,11077034,-795,0,1667884306,12861.636965929989,157.0143654900021,54553.180894080004
2022-11-08,05:11:48.000,312,11077045,-795,0,1667884307,12862.317333239997,156.73240028999862,54553.1878812
2022-11-08,05:11:49.000,312,11077000,-795,0,1667884308,12863.550077970001,156.5209263900033,54553.37653344
2022-11-08,05:11:50.000,312,11077018,-795,0,1667884309,12864.850185800002,156.57731942999817,54553.80973488
2022-11-08,05:11:51.000,312,11077008,-795,0,1667884310,12865.894313849996,157.0496111399989,54554.10319392
2022-11-08,05:11:52.000,312,11076947,-795,0,1667884311,12866.992332379996,158.02239107999776,54554.375691600006
2022-11-08,05:11:53.000,312,11077037,-795,0,1667884312,12868.339594379991,159.10795710000093,54554.45953704
2022-11-08,05:11:54.000,312,11077083,-795,0,1667884313,12869.606020660001,160.2640144199977,54554.78094456001
2022-11-08,05:11:55.000,312,11077019,-795,0,1667884314,12871.013909449997,161.22974523000448,54555.06042936
2022-11-08,05:11:56.000,312,11077029,-795,0,1667884315,12872.83944946,161.64564390000305,54555.49363080001
2022-11-08,05:11:57.000,312,11077000,-795,0,1667884316,12874.779506739993,161.3918752200043,54555.78010272
2022-11-08,05:11:58.000,312,11077035,-795,0,1667884317,12876.51073840999,160.87728873000015,54556.12247160001
2022-11-08,05:11:59.000,312,11077032,-795,0,1667884318,12877.379722399994,160.4402426700035,54556.19234280001
2022-11-08,05:12:00.000,312,11076998,-795,0,1667884319,12877.63570218,160.21467051000218,54556.07356176001
2022-11-08,05:12:01.000,312,11077053,-795,0,1667884320,12878.019671850001,159.77762444999826,54555.9477936
2022-11-08,05:12:02.000,312,11077076,-795,0,1667884321,12878.551840339998,159.2771362200001,54555.52157928001
2022-11-08,05:12:03.000,312,11077015,-795,0,1667884322,12879.420824330002,158.8823849399996,54555.39581112
2022-11-08,05:12:04.000,312,11077028,-795,0,1667884323,12880.25612677,158.69205843000236,54555.22812024
2022-11-08,05:12:05.000,312,11077062,-795,0,1667884324,12881.320463749995,158.4241914900049,54555.22812024
2022-11-08,05:12:06.000,312,11077061,-795,0,1667884325,12882.36459179999,158.26911063000443,54555.15824904001
2022-11-08,05:12:07.000,312,11077040,-795,0,1667884326,12883.294202579993,158.3255036699993,54555.03946800001
2022-11-08,05:12:08.000,312,11077020,-795,0,1667884327,12884.048669299991,158.51583018000383,54554.86479
2022-11-08,05:12:09.000,312,11076996,-795,0,1667884328,12884.486529449998,158.8189427699981,54554.68312488001
2022-11-08,05:12:10.000,312,11076985,-795,0,1667884329,12885.08606103999,159.24893970000267,54554.67613776
2022-11-08,05:12:11.000,312,11077019,-795,0,1667884330,12885.436349160002,159.8833614000032,54554.59927944
2022-11-08,05:12:12.000,312,11077016,-795,0,1667884331,12885.705801559998,160.20762138000282,54554.33376888
2022-11-08,05:12:13.000,312,11077008,-795,0,1667884332,12885.739483109988,160.45434093000222,54554.0263356
2022-11-08,05:12:14.000,312,11077018,-795,0,1667884333,12885.645174769998,160.72925699999905,54553.823709120006
2022-11-08,05:12:15.000,312,11077033,-795,0,1667884334,12885.490239639992,161.12400827999954,54553.44640464
2022-11-08,05:12:16.000,312,11077001,-795,0,1667884335,12885.470030709992,161.31433479000407,54552.99224184
2022-11-08,05:12:17.000,312,11077009,-795,0,1667884336,12885.719274179988,161.3425313100015,54552.44025936
2022-11-08,05:12:18.000,312,11077055,-795,0,1667884337,12886.20428849999,161.20859783999913,54551.93718672
2022-11-08,05:12:19.000,312,11077005,-795,0,1667884338,12886.460268279996,161.15925393000362,54551.21052624001
2022-11-08,05:12:20.000,312,11077028,-795,0,1667884339,12887.066536179998,161.1804013200017,54550.96597704001
2022-11-08,05:12:21.000,312,11077055,-795,0,1667884340,12887.841211829997,161.26499088000128,54550.5327756
2022-11-08,05:12:22.000,312,11077001,-795,0,1667884341,12888.737141059995,161.17335219000233,54550.09957416
2022-11-08,05:12:23.000,312,11076991,-795,0,1667884342,12889.417508369988,161.3072856600047,54549.7641924
2022-11-08,05:12:24.000,312,11077043,-795,0,1667884343,12889.84189589999,161.61744737999834,54549.54060456
2022-11-08,05:12:25.000,312,11077037,-795,0,1667884344,12890.623307859998,161.92055996999989,54549.26111976
2022-11-08,05:12:26.000,312,11077045,-795,0,1667884345,12891.822371039998,161.9487564900046,54549.058493280005
2022-11-08,05:12:27.000,312,11077005,-795,0,1667884346,12893.169633039994,162.10383734999778,54548.939712240004
2022-11-08,05:12:28.000,312,11077053,-795,0,1667884347,12894.099243819997,162.54793254000106,54548.925738
2022-11-08,05:12:29.000,312,11077066,-795,0,1667884348,12894.712248029995,163.35858249000012,54549.226184160005
2022-11-08,05:12:30.000,312,11077009,-795,0,1667884349,12895.183789729992,164.28906765000283,54549.37291368
2022-11-08,05:12:31.000,312,11077036,-795,0,1667884350,12895.129899250001,165.33938802000193,54549.575540159996
2022-11-08,05:12:32.000,312,11077028,-795,0,1667884351,12894.200288469998,166.48839620999934,54549.48470760001
2022-11-08,05:12:33.000,312,11076993,-795,0,1667884352,12893.270677689994,167.3272426800031,54549.743231039996
2022-11-08,05:12:34.000,312,11077023,-795,0,1667884353,12892.597046689996,167.73609222000232,54549.778166640004
2022-11-08,05:12:35.000,312,11077040,-795,0,1667884354,12892.10529606,168.0321556800045,54549.64541136
2022-11-08,05:12:36.000,312,11077084,-795,0,1667884355,12891.943624619998,168.3775630500022,54549.5196432
2022-11-08,05:12:37.000,312,11077033,-795,0,1667884356,12891.761744249998,168.80051085000014,54549.24714552001
2022-11-08,05:12:38.000,312,11077023,-795,0,1667884357,12891.573127570002,169.44903080999939,54549.07945464001
2022-11-08,05:12:39.000,312,11077080,-795,0,1667884358,12891.411456130001,170.231484240001,54549.03753192
2022-11-08,05:12:40.000,312,11077013,-795,0,1667884359,12891.627018049992,170.54869509000127,54548.91176376001
2022-11-08,05:12:41.000,312,11077023,-795,0,1667884360,12892.132241299994,170.7249233399998,54548.91176376001
2022-11-08,05:12:42.000,312,11077051,-795,0,1667884361,12892.731772890002,170.86590594000154,54548.792982720006
2022-11-08,05:12:43.000,312,11077044,-795,0,1667884362,12893.048379459993,171.32409939000354,54548.772021360004
2022-11-08,05:12:44.000,312,11077035,-795,0,1667884363,12893.055115769988,172.0854054299998,54548.89778952
2022-11-08,05:12:45.000,312,11077026,-795,0,1667884364,12892.893444330002,173.0863818900034,54548.890802400005
2022-11-08,05:12:46.000,312,11077044,-795,0,1667884365,12891.990778789994,174.29178312000295,54548.69516304001
2022-11-08,05:12:47.000,312,11077013,-795,0,1667884366,12890.630044169993,175.58177391000208,54548.6113176
2022-11-08,05:12:48.000,312,11077017,-795,0,1667884367,12889.282782169998,176.83651905000443,54548.171129040005
2022-11-08,05:12:49.000,312,11077040,-795,0,1667884368,12888.656305339995,178.08421506000013,54547.97548968001
2022-11-08,05:12:50.000,312,11077058,-795,0,1667884369,12888.454216039994,179.09224065000308,54547.57722384
2022-11-08,05:12:51.000,312,11077023,-795,0,1667884370,12888.77082261,179.67026931000146,54547.24184208
2022-11-08,05:12:52.000,312,11076975,-795,0,1667884371,12889.404035749998,179.69141669999954,54546.72479520001
2022-11-08,05:12:53.000,312,11077037,-795,0,1667884372,12890.434691180002,179.4165006300027,54546.52915584
2022-11-08,05:12:54.000,312,11077057,-795,0,1667884373,12891.532709710002,179.07109325999772,54546.3405036
2022-11-08,05:12:55.000,312,11077015,-795,0,1667884374,12892.677882409997,178.88076675000048,54546.0260832
2022-11-08,05:12:56.000,312,11077022,-795,0,1667884375,12893.789373560001,179.14863368999795,54545.76755976001
2022-11-08,05:12:57.000,312,11077053,-795,0,1667884376,12894.914337329996,179.6984658299989,54545.3972424
2022-11-08,05:12:58.000,312,11077006,-795,0,1667884377,12896.200972539991,180.1214136300041,54545.29942272
2022-11-08,05:12:59.000,312,11077091,-795,0,1667884378,12897.426980960001,180.1919049299977,54545.22955152
2022-11-08,05:13:00.000,312,11077010,-795,0,1667884379,12898.727088790001,179.96633277000365,54545.033912160005
2022-11-08,05:13:01.000,312,11077008,-795,0,1667884380,12899.912679349996,179.80420278000383,54544.985002320005
2022-11-08,05:13:02.000,312,11076991,-795,0,1667884381,12900.869235369995,179.9451853799983,54544.63564632
2022-11-08,05:13:03.000,312,11077038,-795,0,1667884382,12901.495712199998,180.38223144000222,54544.27231608
2022-11-08,05:13:04.000,312,11076992,-795,0,1667884383,12902.12218903,180.94616184000188,54543.88802448
2022-11-08,05:13:05.000,312,11076993,-795,0,1667884384,12902.97096408999,181.25632356000278,54543.75526920001
2022-11-08,05:13:06.000,312,11077051,-795,0,1667884385,12903.893838559998,181.24927443000342,54543.475784400005
2022-11-08,05:13:07.000,312,11077063,-795,0,1667884386,12904.776295169991,181.1717340000032,54543.10546704
2022-11-08,05:13:08.000,312,11077032,-795,0,1667884387,12905.847368459996,181.11534096000105,54542.86790496001
2022-11-08,05:13:09.000,312,11077066,-795,0,1667884388,12906.75677031,181.2210779099987,54542.4277164
2022-11-08,05:13:10.000,312,11077001,-795,0,1667884389,12907.497764409993,181.4818957200041,54541.99451496
2022-11-08,05:13:11.000,312,11077048,-795,0,1667884390,12908.292648989991,182.01762959999905,54542.07137328
2022-11-08,05:13:12.000,312,11077036,-795,0,1667884391,12909.101006189994,182.7507391199979,54541.91066952001
2022-11-08,05:13:13.000,312,11077070,-795,0,1667884392,12909.714010399992,183.56138907000422,54541.61022336
2022-11-08,05:13:14.000,312,11077018,-795,0,1667884393,12910.36743246999,184.45662858000287,54541.50541656001
2022-11-08,05:13:15.000,312,11077056,-795,0,1667884394,12910.966964059997,185.38006460999895,54541.49144232
2022-11-08,05:13:16.000,312,11077046,-795,0,1667884395,12911.55302303,186.18366542999865,54541.35169992
2022-11-08,05:13:17.000,312,11077045,-795,0,1667884396,12911.970674249991,186.7969397400011,54541.23291888
2022-11-08,05:13:18.000,312,11077096,-795,0,1667884397,12912.374852849993,187.1916910200016,54541.19099616001
2022-11-08,05:13:19.000,312,11077039,-795,0,1667884398,12912.87333979,187.31152622999798,54541.23990600001
2022-11-08,05:13:20.000,312,11077013,-795,0,1667884399,12913.580652340002,187.32562449000397,54541.10016360001
2022-11-08,05:13:21.000,312,11077024,-795,0,1667884400,12914.389009539991,187.5018527400025,54541.1350992
2022-11-08,05:13:22.000,312,11077059,-795,0,1667884401,12914.954859579993,187.81906359000277,54540.98836968
2022-11-08,05:13:23.000,312,11077060,-795,0,1667884402,12915.34556555999,188.23496226000134,54541.00234392001
2022-11-08,05:13:24.000,312,11076999,-795,0,1667884403,12915.689117369991,188.72840136000013,54540.94644696
2022-11-08,05:13:25.000,312,11077068,-795,0,1667884404,12916.079823349988,189.10200525000255,54541.09317648
2022-11-08,05:13:26.000,312,11077049,-795,0,1667884405,12916.50421087999,189.24298785000428,54541.40060976
2022-11-08,05:13:27.000,312,11077029,-795,0,1667884406,12916.66588231999,189.51085479000176,54541.42157112
2022-11-08,05:13:28.000,312,11077006,-795,0,1667884407,12916.75345435,190.18052213999908,54541.38663552001
2022-11-08,05:13:29.000,312,11077060,-795,0,1667884408,12916.935334720001,191.11805643000116,54541.35169992
2022-11-08,05:13:30.000,312,11077047,-795,0,1667884409,12917.454030589994,191.87231333999807,54541.50541656001
2022-11-08,05:13:31.000,312,11077007,-795,0,1667884410,12918.026616939991,192.3234576600007,54541.49842944
2022-11-08,05:13:32.000,312,11077086,-795,0,1667884411,12918.390377679993,192.4714893900018,54541.31676432001
2022-11-08,05:13:33.000,312,11077016,-795,0,1667884412,12918.477949710003,192.5067350399986,54541.3796484
2022-11-08,05:13:34.000,312,11077047,-795,0,1667884413,12918.174815760001,192.49968590999924,54541.40759688001
2022-11-08,05:13:35.000,312,11077047,-795,0,1667884414,12918.03335325,192.49263677999988,54541.295802960005
2022-11-08,05:13:36.000,312,11076963,-795,0,1667884415,12918.195024690001,192.25296635999985,54541.15606056
2022-11-08,05:13:37.000,312,11077057,-795,0,1667884416,12918.666566389998,192.07673811000132,54540.98836968
2022-11-08,05:13:38.000,312,11077039,-795,0,1667884417,12919.353670010001,191.9639520300043,54540.673949280004
2022-11-08,05:13:39.000,312,11077047,-795,0,1667884418,12920.18897245,191.9639520300043,54540.59010384
2022-11-08,05:13:40.000,312,11077017,-795,0,1667884419,12920.950175479993,192.06968898000196,54540.6110652
2022-11-08,05:13:41.000,312,11077022,-795,0,1667884420,12921.48234396999,192.06968898000196,54540.527219760006
2022-11-08,05:13:42.000,312,11077010,-795,0,1667884421,12921.751796370001,192.47853852000117,54540.32459328
2022-11-08,05:13:43.000,312,11077072,-755,0,1667884422,12921.866313639992,193.2609919500028,54540.2267736
2022-11-08,05:13:44.000,312,11076997,-795,0,1667884423,12922.054930320002,194.27606666999782,54540.18485088001
2022-11-08,05:13:45.000,312,11077017,-795,0,1667884424,12922.014512460002,194.87524272000155,54540.16388952001
2022-11-08,05:13:46.000,312,11077050,-795,0,1667884425,12922.048194009993,195.12196227000095,54540.05908272
2022-11-08,05:13:47.000,312,11077024,-795,0,1667884426,12922.088611869993,195.13606052999967,54539.97523728001
2022-11-08,05:13:48.000,312,11077034,-795,0,1667884427,12922.115557110003,195.2136009599999,54539.7027396
2022-11-08,05:13:49.000,312,11077019,-795,0,1667884428,12922.095348180002,195.19950270000118,54539.67479112
2022-11-08,05:13:50.000,312,11077017,-795,0,1667884429,12921.940413049997,195.2417974800046,54539.6328684
2022-11-08,05:13:51.000,312,11077040,-795,0,1667884430,12921.805686849992,195.38982920999842,54539.49312600001
2022-11-08,05:13:52.000,312,11076967,-795,0,1667884431,12921.839368399997,195.6083522400004,54539.17171848
2022-11-08,05:13:53.000,312,11077052,-795,0,1667884432,12922.162711279998,195.8832683100045,54538.99005336001
2022-11-08,05:13:54.000,312,11077024,-795,0,1667884433,12922.56688988,196.30621611000242,54538.9341564
2022-11-08,05:13:55.000,312,11077028,-795,0,1667884434,12922.950859550001,196.80670434000058,54538.88524656
2022-11-08,05:13:56.000,312,11077023,-795,0,1667884435,12923.173157780002,197.4058803900043,54538.5498648
2022-11-08,05:13:57.000,312,11077054,-795,0,1667884436,12923.530182209994,197.8993194900031,54538.89223368001
2022-11-08,05:13:58.000,312,11077075,-795,0,1667884437,12923.664908409999,198.37866033000319,54538.85729808
2022-11-08,05:13:59.000,312,11077093,-795,0,1667884438,12923.752480439995,198.90029594999942,54538.84332384001
2022-11-08,05:14:00.000,312,11076962,-795,0,1667884439,12923.590808999994,199.89422328000364,54538.95511776
2022-11-08,05:14:01.000,312,11077027,-795,0,1667884440,12923.186630399992,201.1630666800047,54538.75249128001
2022-11-08,05:14:02.000,312,11077024,-795,0,1667884441,12923.058640509997,202.19223965999845,54538.59877464
2022-11-08,05:14:03.000,312,11077010,-795,0,1667884442,12923.132739920002,202.9042017899992,54538.52890344
2022-11-08,05:14:04.000,312,11077071,-795,0,1667884443,12923.213575640002,203.24256003000482,54538.5498648
2022-11-08,05:14:05.000,312,11077020,-795,0,1667884444,12923.274202430002,203.28485481000098,54538.48698072001
2022-11-08,05:14:06.000,312,11077045,-795,0,1667884445,12923.334829220003,203.19321612000203,54538.43108376
2022-11-08,05:14:07.000,312,11077027,-795,0,1667884446,12923.557127449989,202.98174221999943,54538.3751868
2022-11-08,05:14:08.000,312,11077040,-795,0,1667884447,12923.934360809995,202.73502267000003,54538.459032239996
2022-11-08,05:14:09.000,312,11077028,-795,0,1667884448,12924.190340590001,202.55174529000215,54538.5498648
2022-11-08,05:14:10.000,312,11076966,-795,0,1667884449,12924.372220960002,202.23453444000188,54538.64768448
2022-11-08,05:14:11.000,312,11077038,-795,0,1667884450,12924.446320369992,202.09355184000015,54538.794413999996
2022-11-08,05:14:12.000,312,11077058,-795,0,1667884451,12924.176867969996,202.1851905299991,54538.682620080006
2022-11-08,05:14:13.000,312,11077057,-795,0,1667884452,12923.7255352,202.53059790000407,54538.81537536
2022-11-08,05:14:14.000,312,11077007,-795,0,1667884453,12923.193366710002,202.96764396000071,54538.89223368001
2022-11-08,05:14:15.000,312,11077065,-795,0,1667884454,12922.60730774,203.47518131999823,54538.91319504
2022-11-08,05:14:16.000,312,11077008,-795,0,1667884455,12921.974094600002,203.9404238999996,54538.81537536
2022-11-08,05:14:17.000,312,11077053,-795,0,1667884456,12921.23983680999,204.27173300999857,54538.6896072
2022-11-08,05:14:18.000,312,11077053,-795,0,1667884457,12920.505579019991,204.32107692000136,54538.52890344
2022-11-08,05:14:19.000,312,11077001,-795,0,1667884458,12919.852156949994,204.25763474999985,54538.396148160005
2022-11-08,05:14:20.000,312,11077028,-795,0,1667884459,12919.414296800001,204.2505856200005,54538.31230272
2022-11-08,05:14:21.000,312,11076993,-795,0,1667884460,12919.15158071,204.22238910000306,54538.228457280005
2022-11-08,05:14:22.000,312,11077022,-795,0,1667884461,12918.976436649995,204.14484867000283,54538.08172776001
2022-11-08,05:14:23.000,312,11077041,-795,0,1667884462,12918.80129258999,203.84878521000064,54537.91403688001
2022-11-08,05:14:24.000,312,11076986,-795,0,1667884463,12918.787819969999,203.43993567000143,54537.99788232
2022-11-08,05:14:25.000,312,11077040,-795,0,1667884464,12918.774347349994,202.93944744000328,54537.990895200004
2022-11-08,05:14:26.000,312,11077025,-795,0,1667884465,12918.834974139994,202.31912400000147,54538.109676240005
2022-11-08,05:14:27.000,312,11077055,-795,0,1667884466,12918.84844676,201.68470230000094,54538.07474064
2022-11-08,05:14:28.000,312,11077044,-795,0,1667884467,12918.76087472999,201.1630666800047,54538.06775352
2022-11-08,05:14:29.000,312,11076987,-795,0,1667884468,12918.76087472999,200.82470843999909,54538.20050880001
2022-11-08,05:14:30.000,312,11077025,-795,0,1667884469,12918.92254616999,200.61323454000376,54538.35422544
2022-11-08,05:14:31.000,312,11077028,-795,0,1667884470,12918.98990927,200.5427432400029,54538.24243152
2022-11-08,05:14:32.000,312,11077063,-795,0,1667884471,12918.96970034,200.51454671999818,54538.17256032001
2022-11-08,05:14:33.000,312,11077041,-795,0,1667884472,12918.787819969999,200.5779888899997,54538.011856560006
2022-11-08,05:14:34.000,312,11077041,-795,0,1667884473,12918.808028899999,200.72602062000078,54538.10268912001
2022-11-08,05:14:35.000,312,11077038,-795,0,1667884474,12919.218943809996,200.9022488699993,54538.291341359996
2022-11-08,05:14:36.000,312,11077028,-795,0,1667884475,12919.912783739994,201.0361823400017,54538.3751868
2022-11-08,05:14:37.000,312,11077056,-795,0,1667884476,12920.613359980001,201.21945971999958,54538.514929200006
2022-11-08,05:14:38.000,312,11077040,-795,0,1667884477,12921.28025466999,201.4097862300041,54538.731529920005
2022-11-08,05:14:39.000,312,11077023,-795,0,1667884478,12921.745060059991,201.67060404000222,54538.95511776
2022-11-08,05:14:40.000,312,11077004,-795,0,1667884479,12922.290701169994,201.94552010999905,54539.26953816
2022-11-08,05:14:41.000,312,11077043,-795,0,1667884480,12922.72182500999,202.1851905299991,54539.5280616
2022-11-08,05:14:42.000,312,11077044,-795,0,1667884481,12923.233784570002,202.29092748000403,54539.57697144
2022-11-08,05:14:43.000,312,11077027,-795,0,1667884482,12923.88047032999,202.26978008999868,54539.73068808001
2022-11-08,05:14:44.000,312,11077003,-795,0,1667884483,12924.607991809993,202.25568182999996,54540.09401832001
2022-11-08,05:14:45.000,312,11077039,-795,0,1667884484,12925.26141387999,202.3473205199989,54540.31760616
2022-11-08,05:14:46.000,312,11077031,-795,0,1667884485,12925.591493070002,202.96059483000136,54540.2966448
2022-11-08,05:14:47.000,312,11077036,-795,0,1667884486,12926.170815729995,203.70075347999955,54540.51324552
2022-11-08,05:14:48.000,312,11077033,-795,0,1667884487,12926.770347320002,204.1518978000022,54540.576129600006
2022-11-08,05:14:49.000,312,11077046,-795,0,1667884488,12927.470923559995,204.3774699600035,54540.68792352001
2022-11-08,05:14:50.000,312,11077030,-795,0,1667884489,12928.211917660003,204.63828777000163,54540.862601520006
2022-11-08,05:14:51.000,312,11077032,-795,0,1667884490,12929.027011170001,204.8709090600023,54540.85561440001
2022-11-08,05:14:52.000,312,11077044,-795,0,1667884491,12929.90273147,205.04713731000083,54541.030292400006
2022-11-08,05:14:53.000,312,11077062,-795,0,1667884492,12930.731297599988,205.10353035000298,54541.26086736
2022-11-08,05:14:54.000,312,11077065,-795,0,1667884493,12931.38471967,205.07533382999827,54541.40759688001
2022-11-08,05:14:55.000,312,11077064,-795,0,1667884494,12931.849525060003,205.0823829600049,54541.56830064
2022-11-08,05:14:56.000,312,11077040,-795,0,1667884495,12932.267176279995,205.0823829600049,54541.62419760001
2022-11-08,05:14:57.000,312,11076995,-795,0,1667884496,12932.785872150002,205.12467774000106,54541.85477256
2022-11-08,05:14:58.000,312,11077024,-795,0,1667884497,12933.223732299994,205.1810707800032,54541.8338112
2022-11-08,05:14:59.000,312,11077066,-795,0,1667884498,12933.749164479996,205.23041468999872,54542.24605128001
2022-11-08,05:15:00.000,312,11077047,-795,0,1667884499,12934.139870459992,205.27270947000216,54542.43470352
2022-11-08,05:15:01.000,312,11077042,-795,0,1667884500,12934.476685959999,205.25156208000408,54542.735149680004
2022-11-08,05:15:02.000,312,11077061,-795,0,1667884501,12934.705720499995,205.35729903000174,54542.93777616
2022-11-08,05:15:03.000,312,11077023,-795,0,1667884502,12934.82023777,205.82959074000246,54543.16835112
2022-11-08,05:15:04.000,312,11077009,-795,0,1667884503,12935.029063379996,206.54155287000322,54543.377964720006
2022-11-08,05:15:05.000,312,11077026,-795,0,1667884504,12935.372615189997,207.34515369000292,54543.75526920001
2022-11-08,05:15:06.000,312,11077048,-795,0,1667884505,12935.864365819994,207.99367365000217,54544.18148352
2022-11-08,05:15:07.000,312,11077017,-795,0,1667884506,12936.383061690001,208.31088450000243,54544.53782664
2022-11-08,05:15:08.000,312,11077000,-795,0,1667884507,12936.901757559994,208.47301449000224,54544.8033372
2022-11-08,05:15:09.000,312,11077061,-795,0,1667884508,12937.433926049991,208.45186710000416,54545.02692504001
2022-11-08,05:15:10.000,312,11077050,-795,0,1667884509,12937.878522509993,208.21924581000349,54545.33435832
2022-11-08,05:15:11.000,312,11077043,-795,0,1667884510,12938.195129079999,207.93728061000002,54545.59986888001
2022-11-08,05:15:12.000,312,11077052,-795,0,1667884511,12938.35680052,207.62006975999975,54545.38326816001
2022-11-08,05:15:13.000,312,11077000,-795,0,1667884512,12938.686879709996,207.47908715999802,54545.51602344
2022-11-08,05:15:14.000,312,11077040,-795,0,1667884513,12939.016958899992,207.23236760999862,54545.84441808001
2022-11-08,05:15:15.000,312,11077061,-795,0,1667884514,12939.151685099998,206.96450067000114,54545.83044384
2022-11-08,05:15:16.000,312,11077054,-795,0,1667884515,12939.165157719988,206.5274546100045,54545.66974008
2022-11-08,05:15:17.000,312,11077051,-795,0,1667884516,12939.279674989994,206.08335942000122,54545.655765840005
2022-11-08,05:15:18.000,312,11077030,-795,0,1667884517,12939.373983329999,205.59696945000178,54545.6417916
2022-11-08,05:15:19.000,312,11077000,-795,0,1667884518,12939.522182149994,205.1176286100017,54545.585894640004
2022-11-08,05:15:20.000,312,11077045,-795,0,1667884519,12939.643435729995,204.63828777000163,54545.39025528001
2022-11-08,05:15:21.000,312,11077061,-795,0,1667884520,12939.77816193,204.30697866000264,54545.201603040005
2022-11-08,05:15:22.000,312,11077045,-795,0,1667884521,12939.973514919991,204.05320998000388,54544.985002320005
2022-11-08,05:15:23.000,312,11077046,-795,0,1667884522,12940.222758390002,203.9192765100015,54544.90814400001
2022-11-08,05:15:24.000,312,11077035,-795,0,1667884523,12940.370957209998,203.9051782500028,54544.85224704
2022-11-08,05:15:25.000,312,11077065,-795,0,1667884524,12940.344011970003,204.08845563000068,54544.69154328001
2022-11-08,05:15:26.000,312,11077027,-795,0,1667884525,12940.472001859998,204.22943823000242,54544.52385240001
2022-11-08,05:15:27.000,312,11077076,-795,0,1667884526,12940.640409609994,204.24353649000113,54544.481929680005
2022-11-08,05:15:28.000,312,11077019,-795,0,1667884527,12940.943543559995,204.17304519000027,54544.23039336
2022-11-08,05:15:29.000,312,11077049,-795,0,1667884528,12941.293831679992,203.98976781000238,54543.99981840001
2022-11-08,05:15:30.000,312,11077020,-795,0,1667884529,12941.623910869988,203.55272174999845,54543.811166160005
2022-11-08,05:15:31.000,312,11077057,-795,0,1667884530,12941.900099579994,203.06633177999902,54543.62251392
2022-11-08,05:15:32.000,312,11077093,-795,0,1667884531,12942.122397809995,202.56584355000086,54543.23123520001
2022-11-08,05:15:33.000,312,11077073,-795,0,1667884532,12942.23017876999,202.03010966999864,54543.11944128
2022-11-08,05:15:34.000,312,11077034,-795,0,1667884533,12942.16955197999,201.52257231000112,54542.972711760005
2022-11-08,05:15:35.000,312,11077024,-795,0,1667884534,12942.18976090999,201.0150349500036,54542.65130424
2022-11-08,05:15:36.000,312,11077011,-795,0,1667884535,12942.331223419991,200.52159585000481,54542.567458800004
2022-11-08,05:15:37.000,312,11077049,-795,0,1667884536,12942.465949619997,200.0986480499996,54542.28098688
2022-11-08,05:15:38.000,312,11077051,-795,0,1667884537,12942.600675820002,199.69684763999976,54542.02246344
2022-11-08,05:15:39.000,312,11077042,-795,0,1667884538,12942.627621059997,199.2950472299999,54541.589262
2022-11-08,05:15:40.000,312,11077022,-795,0,1667884539,12942.802765119988,198.90734507999878,54541.561313520004
2022-11-08,05:15:41.000,312,11077035,-795,0,1667884540,12942.836446669993,198.43505336999806,54541.3796484
2022-11-08,05:15:42.000,312,11077023,-795,0,1667884541,12942.917282389993,197.91341775000183,54541.01631816
2022-11-08,05:15:43.000,312,11077044,-795,0,1667884542,12943.025063349989,197.45522429999983,54540.73683336001
2022-11-08,05:15:44.000,312,11076981,-795,0,1667884543,12943.159789549994,197.10981693000213,54540.49927128001
2022-11-08,05:15:45.000,312,11077026,-795,0,1667884544,12943.159789549994,196.87719564000145,54540.10100544
2022-11-08,05:15:46.000,312,11077029,-795,0,1667884545,12943.14631692999,196.65162348000013,54539.84946912001
2022-11-08,05:15:47.000,312,11077056,-795,0,1667884546,12943.13284431,196.390805670002,54539.43722904
2022-11-08,05:15:48.000,312,11077071,-795,0,1667884547,12943.14631692999,196.20752829000412,54538.80838824
2022-11-08,05:15:49.000,312,11077060,-795,0,1667884548,12943.523550289996,196.13703699000325,54538.92018216001
2022-11-08,05:15:50.000,312,11077042,-795,0,1667884549,12943.799739000002,196.21457742000348,54538.626723119996
2022-11-08,05:15:51.000,312,11077063,-795,0,1667884550,12943.981619370003,196.1793317699994,54538.33326408
2022-11-08,05:15:52.000,312,11076993,-795,0,1667884551,12944.123081879989,196.0313000399983,54537.88608840001
2022-11-08,05:15:53.000,312,11077041,-795,0,1667884552,12944.298225939994,195.75638397000148,54537.52275816
2022-11-08,05:15:54.000,312,11077019,-795,0,1667884553,12944.379061659994,195.38278007999907,54537.11051808
2022-11-08,05:15:55.000,312,11077066,-795,0,1667884554,12944.49357893,195.0937657500035,54536.74020072001
2022-11-08,05:15:56.000,312,11077034,-795,0,1667884555,12944.560942029995,194.85409533000347,54536.32796064001
2022-11-08,05:15:57.000,312,11077055,-795,0,1667884556,12944.63504144,194.41704926999955,54535.831875120006
2022-11-08,05:15:58.000,312,11076993,-795,0,1667884557,12944.769767639991,193.92361017000076,54535.46155776
2022-11-08,05:15:59.000,312,11077064,-795,0,1667884558,12944.958384320002,193.33853238000302,54534.993420720006
2022-11-08,05:16:00.000,312,11076968,-795,0,1667884559,12945.173946239993,192.85919154000294,54534.62310336
2022-11-08,05:16:01.000,312,11077075,-795,0,1667884560,12945.322145059989,192.35870331000478,54534.09906936001
2022-11-08,05:16:02.000,312,11077068,-795,0,1667884561,12945.61180639,191.6537903100034,54533.700803520005
2022-11-08,05:16:03.000,312,11077050,-795,0,1667884562,12945.83410462,190.93477905000327,54533.12087256001
2022-11-08,05:16:04.000,312,11077026,-795,0,1667884563,12946.157447500002,190.22986605000187,54532.63177416
2022-11-08,05:16:05.000,312,11077055,-795,0,1667884564,12946.602043959989,189.44741262000025,54532.34530224
2022-11-08,05:16:06.000,312,11077059,-795,0,1667884565,12946.99274994,188.69315571000334,54531.8422296
2022-11-08,05:16:07.000,312,11077052,-795,0,1667884566,12947.477764260002,187.98119358000258,54531.43697664
2022-11-08,05:16:08.000,312,11077008,-795,0,1667884567,12947.868470239999,187.41726318000292,54530.81512296
2022-11-08,05:16:09.000,312,11076983,-795,0,1667884568,12948.26591252999,186.93087321000348,54530.47275408
2022-11-08,05:16:10.000,312,11077025,-795,0,1667884569,12948.629673269992,186.5149745400049,54530.03955264
2022-11-08,05:16:11.000,312,11077041,-795,0,1667884570,12949.188787,186.00743718000012,54529.6412868
2022-11-08,05:16:12.000,312,11077060,-795,0,1667884571,12949.660328699996,185.71137371999794,54529.13122704
2022-11-08,05:16:13.000,312,11077076,-795,0,1667884572,12950.118397779988,185.54924372999812,54528.8727036
2022-11-08,05:16:14.000,312,11077035,-795,0,1667884573,12950.70445674999,185.40826113000367,54528.404566560006
2022-11-08,05:16:15.000,312,11077022,-795,0,1667884574,12951.445450849998,185.30252417999873,54528.167004480005
2022-11-08,05:16:16.000,312,11077014,-795,0,1667884575,12952.146027089992,185.19678723000106,54527.69886744
2022-11-08,05:16:17.000,312,11077038,-795,0,1667884576,12952.79944915999,185.02055898000253,54527.209769040004
2022-11-08,05:16:18.000,312,11077041,-795,0,1667884577,12953.513498020002,184.85842899000272,54526.874387280004
2022-11-08,05:16:19.000,312,11077044,-795,0,1667884578,12954.22754688,184.67515161000483,54526.69272216
2022-11-08,05:16:20.000,312,11077044,-795,0,1667884579,12954.955068359988,184.50597248999838,54526.38528888001
2022-11-08,05:16:21.000,312,11077069,-795,0,1667884580,12955.756689249996,184.259252939999,54526.06388136
2022-11-08,05:16:22.000,312,11077067,-795,0,1667884581,12956.50441966,184.0759755600011,54525.67958976
2022-11-08,05:16:23.000,312,11077050,-795,0,1667884582,12957.231941140002,184.1746633799994,54525.32324664
2022-11-08,05:16:24.000,312,11076980,-795,0,1667884583,12958.013353099996,184.23105642000155,54524.86908384
2022-11-08,05:16:25.000,312,11077003,-795,0,1667884584,12958.909282329994,184.11827034000453,54524.58261192
2022-11-08,05:16:26.000,312,11077025,-795,0,1667884585,12959.852365729988,183.78696122999827,54524.2262688
2022-11-08,05:16:27.000,312,11077059,-795,0,1667884586,12960.802185439992,183.41335734000313,54523.8419772
2022-11-08,05:16:28.000,312,11077022,-795,0,1667884587,12961.711587289996,182.9622130200005,54523.48563408001
2022-11-08,05:16:29.000,312,11077045,-795,0,1667884588,12962.668143309995,182.45467566000298,54523.05243264
2022-11-08,05:16:30.000,312,11077012,-795,0,1667884589,12963.624699329994,181.96123656000418,54522.800896320005
2022-11-08,05:16:31.000,312,11077051,-795,0,1667884590,12964.473474389997,181.5171413700009,54522.42359184
2022-11-08,05:16:32.000,312,11076996,-795,0,1667884591,12965.227941109995,181.06599704999826,54521.9205192
2022-11-08,05:16:33.000,312,11077062,-795,0,1667884592,12966.002616759994,180.63600012000097,54521.72487984
2022-11-08,05:16:34.000,312,11077064,-795,0,1667884593,12966.635829899991,180.11436450000474,54521.361549600006
2022-11-08,05:16:35.000,312,11077067,-795,0,1667884594,12967.34987875999,179.62092539999867,54520.98424512
2022-11-08,05:16:36.000,312,11077040,-795,0,1667884595,12968.023509760002,179.19797760000074,54520.51610808001
2022-11-08,05:16:37.000,312,11077062,-795,0,1667884596,12968.71734969,178.85257023000304,54520.08290664
2022-11-08,05:16:38.000,312,11077098,-795,0,1667884597,12969.262990800002,178.53535938000277,54519.90822864
2022-11-08,05:16:39.000,312,11077065,-795,0,1667884598,12969.646960469989,178.34503286999825,54519.59380824
2022-11-08,05:16:40.000,312,11076984,-795,0,1667884599,12969.99724859,178.09831331999885,54519.0907356
2022-11-08,05:16:41.000,312,11077004,-795,0,1667884600,12970.394690879992,177.83749551000074,54518.559714480005
2022-11-08,05:16:42.000,312,11077042,-795,0,1667884601,12970.832551029998,177.57667770000262,54518.175422880005
2022-11-08,05:16:43.000,312,11077044,-795,0,1667884602,12971.29735642,177.24536859000364,54517.67933736
2022-11-08,05:16:44.000,312,11077080,-795,0,1667884603,12971.849733839997,176.9563542600008,54517.4138268
2022-11-08,05:16:45.000,312,11077058,-795,0,1667884604,12972.51662853,176.70258558000205,54517.10639352
2022-11-08,05:16:46.000,312,11077026,-795,0,1667884605,12973.217204769993,176.50520993999817,54516.8897928
2022-11-08,05:16:47.000,312,11077080,-795,0,1667884606,12973.911044699991,176.3007851700022,54516.53344968
2022-11-08,05:16:48.000,312,11076972,-795,0,1667884607,12974.564466769989,176.0893112699996,54516.02338992
2022-11-08,05:16:49.000,312,11076952,-795,0,1667884608,12975.359351350002,175.80029694000405,54515.72294376001
2022-11-08,05:16:50.000,312,11077050,-795,0,1667884609,12976.100345449995,175.4689878299978,54515.41551048001
2022-11-08,05:16:51.000,312,11077040,-795,0,1667884610,12976.969329439999,175.21521914999903,54515.04519312
2022-11-08,05:16:52.000,312,11077022,-795,0,1667884611,12977.791159259992,174.9896469899977,54514.64692728001
2022-11-08,05:16:53.000,312,11077078,-795,0,1667884612,12978.781396829996,174.76407483000366,54514.3045584
2022-11-08,05:16:54.000,312,11077034,-795,0,1667884613,12979.75142547,174.57374831999914,54514.10891904
2022-11-08,05:16:55.000,312,11077070,-795,0,1667884614,12980.687772559999,174.45391311000276,54513.864369840005
2022-11-08,05:16:56.000,312,11076988,-795,0,1667884615,12981.630855959993,174.2988322500023,54513.50103960001
2022-11-08,05:16:57.000,312,11077040,-795,0,1667884616,12982.553730430001,174.16489877999993,54513.095786640006
2022-11-08,05:16:58.000,312,11077054,-795,0,1667884617,12983.55070431,173.8053931500035,54512.92110864001
2022-11-08,05:16:59.000,312,11077029,-795,0,1667884618,12984.574623429995,173.11457841000083,54512.50188144
2022-11-08,05:17:00.000,312,11077050,-795,0,1667884619,12985.55812468999,172.17704411999875,54512.18047392001
2022-11-08,05:17:01.000,312,11077064,-795,0,1667884620,12986.642670599998,171.15492027000437,54511.95688608
2022-11-08,05:17:02.000,312,11077032,-795,0,1667884621,12987.491445660002,170.24558249999973,54511.52368464
2022-11-08,05:17:03.000,312,11077033,-795,0,1667884622,12988.32001178999,169.25870430000214,54511.10445744001
2022-11-08,05:17:04.000,312,11076963,-795,0,1667884623,12989.128368989994,168.35641566000413,54510.78304992
2022-11-08,05:17:05.000,312,11076975,-795,0,1667884624,12989.916517259997,167.39068485000462,54510.40574544001
2022-11-08,05:17:06.000,312,11077052,-795,0,1667884625,12990.60362088,166.44610143000318,54509.972544
2022-11-08,05:17:07.000,312,11077024,-795,0,1667884626,12991.513022729989,165.36758453999937,54509.77690464
2022-11-08,05:17:08.000,312,11077014,-795,0,1667884627,12992.193390039996,164.38775547000114,54509.42056152
2022-11-08,05:17:09.000,312,11077003,-795,0,1667884628,12993.20383654,163.53481073999865,54509.25287064
2022-11-08,05:17:10.000,312,11077036,-795,0,1667884629,12994.207546729995,162.85809426000196,54509.169025200004
2022-11-08,05:17:11.000,312,11077049,-795,0,1667884630,12995.076530719998,162.17432864999864,54508.81268208
2022-11-08,05:17:12.000,312,11077039,-795,0,1667884631,12995.884887920001,161.3918752200043,54508.26768672
2022-11-08,05:17:13.000,312,11077006,-795,0,1667884632,12996.69998143,160.376800500002,54507.946279200005
2022-11-08,05:17:14.000,312,11077023,-795,0,1667884633,12997.333194569997,159.2771362200001,54507.610897440005
2022-11-08,05:17:15.000,312,11077045,-795,0,1667884634,12997.905780919995,158.099931509998,54506.989043760004
2022-11-08,05:17:16.000,312,11077037,-795,0,1667884635,12998.485103580002,156.88043201999972,54506.39513856
2022-11-08,05:17:17.000,312,11077034,-795,0,1667884636,12999.104844099995,155.63978514000337,54505.89905304
2022-11-08,05:17:18.000,312,11077048,-795,0,1667884637,12999.610067349997,154.19471349000378,54505.500787200006
2022-11-08,05:17:19.000,312,11077027,-795,0,1667884638,13000.142235839994,152.6157083700018,54504.85797216
2022-11-08,05:17:20.000,312,11077026,-795,0,1667884639,13000.640722780001,150.8463767400026,54504.29201544
2022-11-08,05:17:21.000,312,11077020,-795,0,1667884640,13001.314353779999,148.9783572899978,54503.64221328
2022-11-08,05:17:22.000,312,11077067,-795,0,1667884641,13001.920621680001,146.9764043699979,54502.83170736
2022-11-08,05:17:23.000,312,11077055,-795,0,1667884642,13002.580780059994,145.04494274999888,54502.15395672
2022-11-08,05:17:24.000,312,11077054,-795,0,1667884643,13003.133157479991,143.31085677000374,54501.59498712001
2022-11-08,05:17:25.000,312,11077047,-795,0,1667884644,13003.651853349998,141.65431122000155,54500.903262240005
2022-11-08,05:17:26.000,312,11077052,-795,0,1667884645,13003.98866884999,140.25858348000475,54500.16961464
2022-11-08,05:17:27.000,312,11077031,-795,0,1667884646,13004.271593869991,138.98974008000368,54499.38705720001
2022-11-08,05:17:28.000,312,11077001,-795,0,1667884647,13004.433265309992,137.73499494000134,54498.6883452
2022-11-08,05:17:29.000,312,11077074,-795,0,1667884648,13004.561255200002,136.50139719000435,54497.96168472
2022-11-08,05:17:30.000,312,11077052,-795,0,1667884649,13004.554518889992,135.31009422000352,54497.235024240006
2022-11-08,05:17:31.000,312,11077088,-795,0,1667884650,13004.507364719997,134.24567558999843,54496.67605464
2022-11-08,05:17:32.000,312,11077054,-795,0,1667884651,13004.345693279996,133.1178147899991,54495.91445856001
2022-11-08,05:17:33.000,312,11077043,-795,0,1667884652,13004.291802799991,132.02519964000385,54495.28561776
2022-11-08,05:17:34.000,312,11077104,-795,0,1667884653,13004.413056379992,131.04537056999834,54494.936261760005
2022-11-08,05:17:35.000,312,11077053,-795,0,1667884654,13004.628618299997,130.10078715000418,54494.22357552
2022-11-08,05:17:36.000,312,11077045,-795,0,1667884655,13004.837443909993,129.18440025000018,54493.4829408
2022-11-08,05:17:37.000,312,11077027,-795,0,1667884656,13004.904807009989,128.06358858000021,54492.49775688
2022-11-08,05:17:38.000,312,11077008,-795,0,1667884657,13005.100159999995,126.97097342999768,54491.77808352
2022-11-08,05:17:39.000,312,11077051,-795,0,1667884658,13005.30898560999,125.82196524000028,54491.07238440001
2022-11-08,05:17:40.000,312,11077010,-795,0,1667884659,13005.29551299,124.72935008999775,54490.32476256
2022-11-08,05:17:41.000,312,11077056,-795,0,1667884660,13005.30898560999,123.58739102999971,54489.54919224
2022-11-08,05:17:42.000,312,11077060,-795,0,1667884661,13005.15405048,122.31149849999929,54488.71772496
2022-11-08,05:17:43.000,312,11076997,-795,0,1667884662,13004.770080809998,121.02150771000015,54487.73952816
2022-11-08,05:17:44.000,312,11077013,-795,0,1667884663,13004.11665874,119.69627127000422,54486.71242152001
2022-11-08,05:17:45.000,312,11076975,-795,0,1667884664,13003.389137259997,118.50496830000338,54485.73422472001
2022-11-08,05:17:46.000,312,11077043,-795,0,1667884665,13002.560571129994,117.42645140999957,54484.81891200001
2022-11-08,05:17:47.000,312,11077031,-795,0,1667884666,13001.853258579991,116.4536714700007,54483.79180536001
2022-11-08,05:17:48.000,312,11077021,-795,0,1667884667,13001.119000789993,115.49498979000055,54482.6529048
2022-11-08,05:17:49.000,312,11077026,-795,0,1667884668,13000.55988706,114.53630811000039,54481.7445792
2022-11-08,05:17:50.000,312,11077023,-795,0,1667884669,13000.095081669999,113.60582294999767,54481.017918720005
2022-11-08,05:17:51.000,312,11077045,-795,0,1667884670,12999.562913180001,112.79517299999861,54480.2074128
2022-11-08,05:17:52.000,312,11077016,-795,0,1667884671,12998.855600629999,111.85763871000381,54479.30607432
2022-11-08,05:17:53.000,312,11077026,-795,0,1667884672,12998.07418866999,110.72977791000449,54478.71216912001
2022-11-08,05:17:54.000,312,11077059,-795,0,1667884673,12997.279304089992,109.59486797999853,54478.118263920005
2022-11-08,05:17:55.000,312,11077076,-795,0,1667884674,12996.390111169989,108.5797932600035,54477.35666784
2022-11-08,05:17:56.000,312,11077067,-795,0,1667884675,12995.3998736,107.62111158000334,54476.49725208
2022-11-08,05:17:57.000,312,11077038,-795,0,1667884676,12994.450053889996,106.7611177200015,54475.79155296001
2022-11-08,05:17:58.000,312,11077054,-795,0,1667884677,12993.486761560001,106.0562047200001,54475.21162200001
2022-11-08,05:17:59.000,312,11077032,-795,0,1667884678,12992.611041259988,105.56981475000066,54474.38714184
2022-11-08,05:18:00.000,312,11077014,-795,0,1667884679,12991.89699239999,105.02703173999907,54473.70240408001
2022-11-08,05:18:01.000,312,11077084,-795,0,1667884680,12991.129053060002,104.60408394000115,54472.86394968001
2022-11-08,05:18:02.000,312,11077027,-795,0,1667884681,12990.354377409989,104.06835005999892,54472.27004448001
2022-11-08,05:18:03.000,312,11077060,-795,0,1667884682,12989.50560235,103.62425487000291,54471.627229440004
2022-11-08,05:18:04.000,312,11077059,-795,0,1667884683,12988.596200499996,103.13786490000348,54471.06825984001
2022-11-08,05:18:05.000,312,11077073,-795,0,1667884684,12987.659853409998,102.64442580000468,54470.642045520006
2022-11-08,05:18:06.000,312,11077061,-795,0,1667884685,12986.669615839994,102.26377278000291,54470.03416608
2022-11-08,05:18:07.000,312,11077023,-795,0,1667884686,12985.67937826999,102.0029549700048,54469.41231240001
2022-11-08,05:18:08.000,312,11077014,-795,0,1667884687,12984.62177759999,101.80557933000091,54468.97911096
2022-11-08,05:18:09.000,312,11077064,-795,0,1667884688,12983.44965966,101.77033368000411,54468.41315424001
2022-11-08,05:18:10.000,312,11077062,-795,0,1667884689,12982.257332789995,101.91836540999793,54467.92405584
2022-11-08,05:18:11.000,312,11077050,-795,0,1667884690,12981.07174223,102.11574105000182,54467.386047600005
2022-11-08,05:18:12.000,312,11077047,-795,0,1667884691,12979.966987389991,102.36246060000121,54466.75021968
2022-11-08,05:18:13.000,312,11077067,-795,0,1667884692,12979.050849229992,102.67262232000212,54466.3379796
2022-11-08,05:18:14.000,312,11077032,-795,0,1667884693,12978.087556899998,103.0039314300011,54465.85586832
2022-11-08,05:18:15.000,312,11077035,-795,0,1667884694,12977.2118366,103.52556705000461,54465.492538080005
2022-11-08,05:18:16.000,312,11077004,-795,0,1667884695,12976.10708175999,104.15998874999786,54464.821774560005
2022-11-08,05:18:17.000,312,11077056,-795,0,1667884696,12975.325669799997,104.9071965300027,54464.54228976
2022-11-08,05:18:18.000,312,11077023,-795,0,1667884697,12974.510576289998,105.6614534399996,54463.9972944
2022-11-08,05:18:19.000,312,11077073,-795,0,1667884698,12973.823472669996,106.62013511999976,54463.59204144001
2022-11-08,05:18:20.000,312,11077008,-795,0,1667884699,12973.102687500003,107.47307985000225,54463.30556952001
2022-11-08,05:18:21.000,312,11077057,-795,0,1667884700,12972.321275539995,108.47405630999856,54463.08198168
2022-11-08,05:18:22.000,312,11077019,-795,0,1667884701,12971.613962989992,109.44683625000471,54462.977174880005
2022-11-08,05:18:23.000,312,11077014,-795,0,1667884702,12970.758451619993,110.53945139999996,54462.74659992
2022-11-08,05:18:24.000,312,11077028,-795,0,1667884703,12969.943358109995,111.681410459998,54462.79550976
2022-11-08,05:18:25.000,312,11077031,-795,0,1667884704,12968.83860327,112.56255170999793,54462.48807648
2022-11-08,05:18:26.000,312,11077045,-795,0,1667884705,12967.65301270999,113.16172776000167,54462.376282560006
2022-11-08,05:18:27.000,312,11077055,-795,0,1667884706,12966.43374059999,113.61287208000431,54462.05487504
2022-11-08,05:18:28.000,312,11077065,-795,0,1667884707,12965.268358969995,113.81729685000028,54461.79635160001
2022-11-08,05:18:29.000,312,11077038,-795,0,1667884708,12964.01540530999,113.8948372800005,54461.52385392
2022-11-08,05:18:30.000,312,11077050,-795,0,1667884709,12962.769187959995,113.95827945000201,54461.34218880001
2022-11-08,05:18:31.000,312,11077069,-715,0,1667884710,12961.428662269995,114.05696727000031,54460.978858559996
2022-11-08,05:18:32.000,312,11077066,-795,0,1667884711,12960.148763369994,114.05696727000031,54460.48277304001
2022-11-08,05:18:33.000,312,11077015,-795,0,1667884712,12958.85539184999,113.95827945000201,54459.90284208001
2022-11-08,05:18:34.000,312,11077033,-795,0,1667884713,12957.75737331999,113.71155990000261,54459.58842168
2022-11-08,05:18:35.000,312,11077046,-795,0,1667884714,12956.861444089991,113.56352817000152,54459.287975520005
2022-11-08,05:18:36.000,312,11077037,-795,0,1667884715,12956.160867849998,113.50008600000001,54458.91765816
2022-11-08,05:18:37.000,312,11077067,-795,0,1667884716,12955.413137439995,113.47188948000257,54458.58926352001
2022-11-08,05:18:38.000,312,11077070,-795,0,1667884717,12954.604780239992,113.57057730000088,54458.330740080004
2022-11-08,05:18:39.000,312,11077022,-795,0,1667884718,12953.628015289993,113.6833633799979,54457.92548712
2022-11-08,05:18:40.000,312,11077038,-795,0,1667884719,12952.90723012,113.82434597999963,54457.85561592
2022-11-08,05:18:41.000,312,11077051,-795,0,1667884720,12952.260544359997,114.1063111800031,54457.54818264
2022-11-08,05:18:42.000,312,11077050,-795,0,1667884721,12951.82268420999,114.57860289000382,54457.26869784001
2022-11-08,05:18:43.000,312,11077037,-795,0,1667884722,12951.351142509993,115.1566315500022,54457.1848524
2022-11-08,05:18:44.000,312,11077028,-795,0,1667884723,12950.866128189991,115.75580759999866,54457.156903920004
2022-11-08,05:18:45.000,312,11077051,-795,0,1667884724,12950.286805529999,116.43252408000262,54457.1149812
2022-11-08,05:18:46.000,312,11077052,-795,0,1667884725,12949.633383460001,116.97530709000421,54456.96126456001
2022-11-08,05:18:47.000,312,11077026,-795,0,1667884726,12948.986697699998,117.49694271000044,54456.78658656001
2022-11-08,05:18:48.000,312,11076986,-795,0,1667884727,12948.27264884,117.74366225999984,54456.68177976
2022-11-08,05:18:49.000,312,11077070,-795,0,1667884728,12947.565336289998,118.00448006999795,54456.38133360001
2022-11-08,05:18:50.000,312,11077050,-795,0,1667884729,12946.979277319995,118.23005222999927,54456.24159120001
2022-11-08,05:18:51.000,312,11077011,-795,0,1667884730,12946.278701080002,118.4062804799978,54456.150758640004
2022-11-08,05:18:52.000,312,11077076,-795,0,1667884731,12945.658960559995,118.44152613000188,54455.87127384
2022-11-08,05:18:53.000,312,11077075,-795,0,1667884732,12945.227836719998,118.52611569000146,54455.86428672
2022-11-08,05:18:54.000,312,11077040,-795,0,1667884733,12944.971856939992,118.61070525000105,54456.0319776
2022-11-08,05:18:55.000,312,11077056,-795,0,1667884734,12944.69566823,118.68824568000127,54455.983067760004
2022-11-08,05:18:56.000,312,11077043,-795,0,1667884735,12944.40600689999,118.80808088999765,54455.92717080001
2022-11-08,05:18:57.000,312,11077042,-795,0,1667884736,12944.257808079994,118.99135827000282,54455.77345416
2022-11-08,05:18:58.000,312,11077047,-795,0,1667884737,12944.419479519995,119.09709522000048,54455.87127384
2022-11-08,05:18:59.000,312,11077040,-795,0,1667884738,12944.742822399996,119.30151999000373,54455.92018368
2022-11-08,05:19:00.000,312,11077015,-795,0,1667884739,12945.072901589992,119.44955172000482,54455.94813216001
2022-11-08,05:19:01.000,312,11077039,-795,0,1667884740,12945.295199819993,119.66102562000015,54456.05992608
2022-11-08,05:19:02.000,312,11077033,-795,0,1667884741,12945.402980779989,119.75971343999845,54456.09486168001
2022-11-08,05:19:03.000,312,11077068,-795,0,1667884742,12945.396244469994,120.02053125000384,54456.08088744
2022-11-08,05:19:04.000,312,11077034,-795,0,1667884743,12945.46360756999,120.42938079000305,54456.24857832
2022-11-08,05:19:05.000,312,11077083,-795,0,1667884744,12945.409717089999,120.82413207000354,54456.43024344001
2022-11-08,05:19:06.000,312,11077018,-795,0,1667884745,12945.52423435999,121.24003074000211,54456.57697296001
2022-11-08,05:19:07.000,312,11077049,-795,0,1667884746,12945.65222425,121.59248723999917,54456.62588280001
2022-11-08,05:19:08.000,312,11077078,-795,0,1667884747,12945.89473141,121.95199287000287,54456.77959944
2022-11-08,05:19:09.000,312,11077060,-795,0,1667884748,12946.224810599997,122.35379328000272,54457.00318728001
2022-11-08,05:19:10.000,312,11077091,-795,0,1667884749,12946.554889789993,122.85428151000087,54457.38747888001
2022-11-08,05:19:11.000,312,11077038,-795,0,1667884750,12946.8310785,123.49575234000076,54457.68792504
2022-11-08,05:19:12.000,312,11077031,-795,0,1667884751,12947.161157689996,124.1301740400013,54457.78574472
2022-11-08,05:19:13.000,312,11077046,-795,0,1667884752,12947.632699389993,124.82098878000397,54458.19099768
2022-11-08,05:19:14.000,312,11077070,-795,0,1667884753,12948.04361429999,125.44836134999787,54458.56131504001
2022-11-08,05:19:15.000,312,11077032,-795,0,1667884754,12948.33327563,125.9488495800033,54459.0364392
2022-11-08,05:19:16.000,312,11077058,-795,0,1667884755,12948.535364930001,126.23786390999885,54459.41374368
2022-11-08,05:19:17.000,312,11077065,-795,0,1667884756,12948.636409580002,126.47048519999953,54459.742138320005
2022-11-08,05:19:18.000,312,11077076,-795,0,1667884757,12948.979961389989,126.64671344999806,54460.4687988
2022-11-08,05:19:19.000,312,11077045,-795,0,1667884758,12949.16184175999,126.87228560999938,54460.915974480005
2022-11-08,05:19:20.000,312,11077003,-795,0,1667884759,12949.33024951,127.04146472999855,54461.25834336
2022-11-08,05:19:21.000,312,11077080,-795,0,1667884760,12949.44476677999,127.02736646999983,54461.754428880005
2022-11-08,05:19:22.000,312,11077050,-795,0,1667884761,12949.52560249999,126.89343300000473,54461.96404248001
2022-11-08,05:19:23.000,312,11077049,-795,0,1667884762,12949.51212988,126.752450400003,54462.32737272001
2022-11-08,05:19:24.000,312,11077048,-795,0,1667884763,12949.48518463999,126.66786084000341,54462.78153552001
2022-11-08,05:19:25.000,312,11077073,-795,0,1667884764,12949.31004058,126.62556605999998,54463.23569832001
2022-11-08,05:19:26.000,312,11077068,-795,0,1667884765,12949.013642939994,126.44933781000145,54463.578067200004
2022-11-08,05:19:27.000,312,11077033,-795,0,1667884766,12948.703772679997,126.06163566000032,54463.80864216001
2022-11-08,05:19:28.000,312,11077064,-795,0,1667884767,12948.441056589996,125.5540983000028,54464.22786936
2022-11-08,05:19:29.000,312,11077046,-795,0,1667884768,12948.117713709995,124.96902050999779,54464.486392800005
2022-11-08,05:19:30.000,312,11077055,-795,0,1667884769,12947.807843449998,124.28525490000175,54464.79382608001
2022-11-08,05:19:31.000,312,11077078,-795,0,1667884770,12947.545127359997,123.58034190000035,54465.14318208
2022-11-08,05:19:32.000,312,11077014,-795,0,1667884771,12947.268938649991,123.01641150000069,54465.29689872001
2022-11-08,05:19:33.000,312,11077078,-795,0,1667884772,12947.11400352,122.67805326000234,54465.590357760004
2022-11-08,05:19:34.000,312,11077068,-795,0,1667884773,12947.05337673,122.44543197000166,54466.065481920006
2022-11-08,05:19:35.000,312,11077092,-795,0,1667884774,12946.86476004999,122.15641763999884,54466.31003112
2022-11-08,05:19:36.000,312,11077004,-795,0,1667884775,12946.70308860999,121.8180594000005,54466.55458032
2022-11-08,05:19:37.000,312,11077065,-795,0,1667884776,12946.366273109998,121.57838898000045,54466.63143864
2022-11-08,05:19:38.000,312,11077017,-795,0,1667884777,12946.123765949997,121.47970116000215,54466.88996208
2022-11-08,05:19:39.000,312,11077032,-795,0,1667884778,12945.76674151999,121.5219959399983,54467.2463052
2022-11-08,05:19:40.000,312,11077060,-795,0,1667884779,12945.248045649998,121.64183115000196,54467.337137760005
2022-11-08,05:19:41.000,312,11077056,-795,0,1667884780,12944.816921810001,121.74051897000027,54467.48386728
2022-11-08,05:19:42.000,312,11077053,-795,0,1667884781,12944.459897379995,121.62773289000324,54467.68649376
2022-11-08,05:19:43.000,312,11077036,-795,0,1667884782,12944.042246159988,121.50084855000023,54467.791300560006
2022-11-08,05:19:44.000,312,11077031,-795,0,1667884783,12943.665012799996,121.45150464000471,54468.04283688
2022-11-08,05:19:45.000,312,11077073,-795,0,1667884784,12943.078953829994,121.43035724999936,54468.09174672
2022-11-08,05:19:46.000,312,11077034,-795,0,1667884785,12942.580466890002,121.44445550999808,54468.07777248001
2022-11-08,05:19:47.000,312,11077017,-795,0,1667884786,12941.940517439994,121.44445550999808,54468.02886264001
2022-11-08,05:19:48.000,312,11077055,-795,0,1667884787,12941.367931089997,121.45855377000407,54468.02187552
2022-11-08,05:19:49.000,312,11077063,-795,0,1667884788,12940.85597153,121.49379942000087,54468.18257928
2022-11-08,05:19:50.000,312,11077036,-795,0,1667884789,12940.256439939993,121.55724159000238,54468.16860504001
2022-11-08,05:19:51.000,312,11076998,-795,0,1667884790,12939.704062519995,121.57838898000045,54468.07078536001
2022-11-08,05:19:52.000,312,11076986,-795,0,1667884791,12939.178630339993,121.57838898000045,54467.79828768
2022-11-08,05:19:53.000,312,11077021,-795,0,1667884792,12938.740770190001,121.41625899000064,54467.74239072001
2022-11-08,05:19:54.000,312,11077047,-795,0,1667884793,12938.2759648,121.19773595999868,54467.68649376
2022-11-08,05:19:55.000,312,11077036,-795,0,1667884794,12937.804423100002,121.05675336000422,54467.51880288
2022-11-08,05:19:56.000,312,11077063,-795,0,1667884795,12937.433926049991,121.02150771000015,54467.51181576
2022-11-08,05:19:57.000,312,11077024,-795,0,1667884796,12936.982593279994,121.14134292000381,54467.407008960006
2022-11-08,05:19:58.000,312,11077016,-795,0,1667884797,12936.665986710002,121.36691507999785,54467.37906048001
2022-11-08,05:19:59.000,312,11077051,-795,0,1667884798,12936.383061690001,121.43035724999936,54467.44194456
2022-11-08,05:20:00.000,312,11077031,-795,0,1667884799,12936.066455119995,121.49379942000087,54467.30220216
2022-11-08,05:20:01.000,312,11077030,-795,0,1667884800,12935.823947959994,121.52904506999766,54467.37207336
2022-11-08,05:20:02.000,312,11077046,-795,0,1667884801,12935.594913419998,121.51494680999895,54467.30220216
2022-11-08,05:20:03.000,312,11077081,-795,0,1667884802,12935.439978289993,121.47970116000215,54467.407008960006
2022-11-08,05:20:04.000,312,11077030,-795,0,1667884803,12935.338933639992,121.43035724999936,54467.59566120001
2022-11-08,05:20:05.000,312,11077056,-795,0,1667884804,12935.338933639992,121.33871856000042,54467.721429360005
2022-11-08,05:20:06.000,312,11077024,-795,0,1667884805,12935.345669950002,121.18363769999996,54467.8052748
2022-11-08,05:20:07.000,312,11077058,-795,0,1667884806,12935.386087810002,121.07085162000294,54468.00091416001
2022-11-08,05:20:08.000,312,11077016,-795,0,1667884807,12935.271570539997,120.97216380000464,54467.95200432001
2022-11-08,05:20:09.000,312,11077027,-795,0,1667884808,12935.217680059992,120.979212930004,54468.07078536001
2022-11-08,05:20:10.000,312,11077073,-795,0,1667884809,12935.008854449996,121.12019552999845,54468.273411840004
2022-11-08,05:20:11.000,312,11077009,-795,0,1667884810,12934.725929429995,121.23298161000275,54468.294373200006
2022-11-08,05:20:12.000,312,11077009,-795,0,1667884811,12934.341959759993,121.47970116000215,54468.40616712001
2022-11-08,05:20:13.000,312,11077039,-795,0,1667884812,12933.84347282,121.74756809999963,54468.41315424001
2022-11-08,05:20:14.000,312,11077029,-795,0,1667884813,12933.190050749989,122.11412286000268,54468.56687088
2022-11-08,05:20:15.000,312,11077060,-795,0,1667884814,12932.53662867999,122.5864145700034,54468.67167768001
2022-11-08,05:20:16.000,312,11077008,-795,0,1667884815,12931.802370889993,123.15034497000306,54468.82539432
2022-11-08,05:20:17.000,312,11077056,-795,0,1667884816,12930.97380475999,123.70722624000337,54468.88129128
2022-11-08,05:20:18.000,312,11077062,-795,0,1667884817,12930.354064239997,124.24296011999832,54468.80443296
2022-11-08,05:20:19.000,312,11077041,-795,0,1667884818,12930.05766659999,124.69410444000096,54469.07693064001
2022-11-08,05:20:20.000,312,11077051,-795,0,1667884819,12929.77474157999,125.05361007000465,54469.32846696
2022-11-08,05:20:21.000,312,11077044,-795,0,1667884820,12929.107846890001,125.36377178999828,54469.45423512
2022-11-08,05:20:22.000,312,11077071,-795,0,1667884821,12928.333171239989,125.82901436999964,54469.51013208001
2022-11-08,05:20:23.000,312,11077027,-795,0,1667884822,12927.66627655,126.38589563999994,54469.57301616
2022-11-08,05:20:24.000,312,11076984,-795,0,1667884823,12927.34293367,126.91458039000281,54469.72673280001
2022-11-08,05:20:25.000,312,11076998,-795,0,1667884824,12927.221680089999,127.49260905000119,54469.82455248001
2022-11-08,05:20:26.000,312,11077068,-795,0,1667884825,12927.140844369998,128.13407988000108,54470.020191840005
2022-11-08,05:20:27.000,312,11077032,-795,0,1667884826,12927.086953889993,128.81079635999777,54470.03416608
2022-11-08,05:20:28.000,312,11077045,-795,0,1667884827,12927.006118169993,129.38882502000342,54470.187882720005
2022-11-08,05:20:29.000,312,11077092,-795,0,1667884828,12927.039799719998,129.85406760000478,54470.50929024
2022-11-08,05:20:30.000,312,11077093,-795,0,1667884829,12927.039799719998,130.19242584000312,54470.71191672001
2022-11-08,05:20:31.000,312,11077058,-795,0,1667884830,12926.999381859998,130.56602972999826,54470.89358184
2022-11-08,05:20:32.000,312,11077020,-795,0,1667884831,12926.830974110002,130.9537318799994,54470.93550456
2022-11-08,05:20:33.000,312,11077034,-795,0,1667884832,12926.702984219992,131.46831837000354,54471.20800224
2022-11-08,05:20:34.000,312,11077045,-795,0,1667884833,12926.601939569991,131.97585573000106,54471.50146128001
2022-11-08,05:20:35.000,312,11077003,-795,0,1667884834,12926.541312779991,132.59617917000287,54471.7529976
2022-11-08,05:20:36.000,312,11077075,-795,0,1667884835,12926.46721337,133.0825691400023,54471.8228688
2022-11-08,05:20:37.000,312,11077066,-795,0,1667884836,12926.534576469996,133.38568173000385,54472.24209600001
2022-11-08,05:20:38.000,312,11077030,-795,0,1667884837,12926.574994329996,133.5760082400011,54472.71023304
2022-11-08,05:20:39.000,312,11077068,-795,0,1667884838,12926.595203259996,133.6746960599994,54473.12247312
2022-11-08,05:20:40.000,312,11077054,-795,0,1667884839,12926.534576469996,133.7874821400037,54473.31112536
2022-11-08,05:20:41.000,312,11077047,-795,0,1667884840,12926.514367539996,133.79453127000306,54473.520738960004
2022-11-08,05:20:42.000,312,11077083,-795,0,1667884841,12926.541312779991,133.83682604999922,54473.63253288001
2022-11-08,05:20:43.000,312,11077065,-795,0,1667884842,12926.649093740001,133.9848577800003,54473.856120720004
2022-11-08,05:20:44.000,312,11077082,-795,0,1667884843,12926.52784016,134.25977385000442,54474.212463840006
2022-11-08,05:20:45.000,312,11077071,-795,0,1667884844,12926.292069309995,134.5769847000047,54474.429064560005
2022-11-08,05:20:46.000,312,11077065,-795,0,1667884845,12926.022616909999,134.88714641999832,54474.62470392
2022-11-08,05:20:47.000,312,11077059,-795,0,1667884846,12925.901363329998,135.19025900999986,54474.67361376
2022-11-08,05:20:48.000,312,11077041,-795,0,1667884847,12925.941781189998,135.4792733400027,54474.9670728
2022-11-08,05:20:49.000,312,11077059,-795,0,1667884848,12926.03608952999,135.73304202000145,54475.07187960001
2022-11-08,05:20:50.000,312,11076995,-795,0,1667884849,12926.049562149994,136.02910548000364,54475.169699280006
2022-11-08,05:20:51.000,312,11077031,-795,0,1667884850,12925.982199049999,136.43795502000285,54475.37232576
2022-11-08,05:20:52.000,312,11077026,-795,0,1667884851,12925.719482959998,136.81155890999798,54475.40027424
2022-11-08,05:20:53.000,312,11077049,-795,0,1667884852,12925.557811519997,137.2345067100032,54475.553990880006
2022-11-08,05:20:54.000,312,11077058,-795,0,1667884853,12925.389403770001,137.60811059999833,54475.79854008
2022-11-08,05:20:55.000,312,11077013,-795,0,1667884854,12925.2075234,137.9041740600005,54475.889372640006
2022-11-08,05:20:56.000,312,11077046,-795,0,1667884855,12925.20078708999,138.1015497000044,54475.88238552001
2022-11-08,05:20:57.000,312,11077027,-795,0,1667884856,12925.16710554,138.35531838000315,54475.82648856
2022-11-08,05:20:58.000,312,11077039,-795,0,1667884857,12925.22099601999,138.71482400999957,54475.93129536001
2022-11-08,05:20:59.000,312,11077066,-795,0,1667884858,12925.234468639996,139.18006659000093,54476.19680592001
2022-11-08,05:21:00.000,312,11077058,-795,0,1667884859,12925.0054341,139.6805548199991,54476.1898188
2022-11-08,05:21:01.000,312,11077028,-795,0,1667884860,12924.87744420999,140.21628870000131,54476.273664240005
2022-11-08,05:21:02.000,312,11077057,-795,0,1667884861,12924.661882289998,140.81546474999777,54476.16885744001
2022-11-08,05:21:03.000,312,11077032,-795,0,1667884862,12924.621464429998,141.43578818999958,54476.16885744001
2022-11-08,05:21:04.000,312,11077021,-795,0,1667884863,12924.554101330003,142.0208659800046,54475.987192320004
2022-11-08,05:21:05.000,312,11077028,-795,0,1667884864,12924.540628709998,142.5777472500049,54476.02212792
2022-11-08,05:21:06.000,312,11077022,-795,0,1667884865,12924.607991809993,142.90200723000453,54476.11296048
2022-11-08,05:21:07.000,312,11077036,-795,0,1667884866,12924.574310259988,143.11348112999985,54475.96623096
2022-11-08,05:21:08.000,312,11077051,-795,0,1667884867,12924.513683470002,143.29675850999774,54475.97321808
2022-11-08,05:21:09.000,312,11077029,-795,0,1667884868,12924.533892400003,143.64921501000208,54476.05007640001
2022-11-08,05:21:10.000,312,11077060,-795,0,1667884869,12924.574310259988,143.90298369000084,54476.175844560006
2022-11-08,05:21:11.000,312,11077072,-795,0,1667884870,12924.594519189988,144.23429279999982,54476.322574080004
2022-11-08,05:21:12.000,312,11076980,-795,0,1667884871,12924.628200739993,144.59379843000352,54476.21078016
2022-11-08,05:21:13.000,312,11077074,-795,0,1667884872,12924.533892400003,144.93920580000122,54476.14789608001
2022-11-08,05:21:14.000,312,11077010,-795,0,1667884873,12924.439584059997,145.1718270900019,54476.29462560001
2022-11-08,05:21:15.000,312,11077074,-795,0,1667884874,12924.345275719992,145.52428358999896,54476.41340664001
2022-11-08,05:21:16.000,312,11077042,-795,0,1667884875,12924.190340590001,145.86969096000394,54476.47629072
2022-11-08,05:21:17.000,312,11077053,-795,0,1667884876,12923.994987599996,146.25034397999843,54476.3994324
2022-11-08,05:21:18.000,312,11077039,-795,0,1667884877,12923.813107229995,146.45476875000168,54476.44834224
2022-11-08,05:21:19.000,312,11076993,-795,0,1667884878,12923.516709589989,146.680340910003,54476.52520056
2022-11-08,05:21:20.000,312,11077023,-795,0,1667884879,12923.489764349993,146.77197960000194,54476.657955840004
2022-11-08,05:21:21.000,312,11077045,-795,0,1667884880,12923.395456009988,146.87066742000025,54476.79071112
2022-11-08,05:21:22.000,312,11077079,-795,0,1667884881,12923.280938739998,146.99755176000326,54476.88154368
2022-11-08,05:21:23.000,312,11077066,-795,0,1667884882,12923.247257189993,147.06804306000413,54476.81167248
2022-11-08,05:21:24.000,312,11077057,-795,0,1667884883,12923.361774459998,147.22312392000458,54476.993337600004
2022-11-08,05:21:25.000,312,11077028,-795,0,1667884884,12923.483028039998,147.4345978199999,54477.307758
2022-11-08,05:21:26.000,312,11077071,-795,0,1667884885,12923.462819109998,147.80115258000296,54477.482436
2022-11-08,05:21:27.000,312,11077076,-795,0,1667884886,12923.543654829999,148.18180560000474,54477.62916552
2022-11-08,05:21:28.000,312,11077090,-795,0,1667884887,12923.644699479999,148.47786905999965,54477.71999808
2022-11-08,05:21:29.000,312,11077083,-795,0,1667884888,12923.752480439995,148.75278513000376,54477.69903672
2022-11-08,05:21:30.000,312,11077072,-795,0,1667884889,12924.015196529996,149.06999598000402,54477.99249576001
2022-11-08,05:21:31.000,312,11077061,-795,0,1667884890,12924.224022139992,149.52818942999875,54478.1462124
2022-11-08,05:21:32.000,312,11077045,-795,0,1667884891,12924.338539409997,150.0568741800016,54478.17416088
2022-11-08,05:21:33.000,312,11077062,-795,0,1667884892,12924.459792989997,150.62785371000064,54478.453645680005
2022-11-08,05:21:34.000,312,11077040,-795,0,1667884893,12924.533892400003,151.0085067300024,54478.8449244
2022-11-08,05:21:35.000,312,11077046,-795,0,1667884894,12924.682091219998,151.3750614899982,54478.99864104001
2022-11-08,05:21:36.000,312,11077020,-795,0,1667884895,12924.709036459994,151.7980092900034,54478.99864104001
2022-11-08,05:21:37.000,312,11077069,-795,0,1667884896,12924.91786206999,152.2421044799994,54478.9846668
2022-11-08,05:21:38.000,312,11077070,-795,0,1667884897,12925.153632919995,152.74259271000483,54479.13139632
2022-11-08,05:21:39.000,312,11077039,-795,0,1667884898,12925.315304359996,153.39816180000344,54479.19428040001
2022-11-08,05:21:40.000,312,11077040,-795,0,1667884899,12925.194050779995,154.08897653999884,54479.4737652
2022-11-08,05:21:41.000,312,11077038,-795,0,1667884900,12924.93807099999,154.82208605999767,54479.65543032
2022-11-08,05:21:42.000,312,11077061,-795,0,1667884901,12924.527156089993,155.59044123000058,54479.75325
2022-11-08,05:21:43.000,312,11077042,-795,0,1667884902,12924.230758450001,156.46453335000115,54479.75325
2022-11-08,05:21:44.000,312,11077016,-795,0,1667884903,12924.10950487,157.28223242999957,54479.844082560005
2022-11-08,05:21:45.000,312,11077061,-795,0,1667884904,12924.06908701,158.09288237999863,54479.8231212
2022-11-08,05:21:46.000,312,11077054,-795,0,1667884905,12924.311594170002,158.82599190000474,54479.892992400004
2022-11-08,05:21:47.000,312,11077060,-795,0,1667884906,12924.378957269997,159.6859857599993,54479.69036592001
2022-11-08,05:21:48.000,312,11077014,-795,0,1667884907,12924.385693579992,160.5882744000046,54479.88600528001
2022-11-08,05:21:49.000,312,11077024,-795,0,1667884908,12924.230758450001,161.47646478000388,54480.07465752001
2022-11-08,05:21:50.000,312,11077062,-795,0,1667884909,12924.10950487,162.15318126000057,54480.28427112
2022-11-08,05:21:51.000,312,11077086,-795,0,1667884910,12923.833316159995,162.69596427000215,54480.19343856001
2022-11-08,05:21:52.000,312,11077020,-795,0,1667884911,12923.7255352,162.9990768600037,54480.2074128
2022-11-08,05:21:53.000,312,11077038,-795,0,1667884912,12923.61775423999,163.45022117999906,54480.20042568001
2022-11-08,05:21:54.000,312,11077009,-795,0,1667884913,12923.563863759999,164.05644636000216,54480.15151584001
2022-11-08,05:21:55.000,312,11077019,-795,0,1667884914,12923.442610179998,164.7049663200014,54480.179464320005
2022-11-08,05:21:56.000,312,11077017,-795,0,1667884915,12923.509973279994,165.19135629000084,54479.97683784
2022-11-08,05:21:57.000,312,11077018,-795,0,1667884916,12923.584072689999,165.62840235000476,54480.02574768001
2022-11-08,05:21:58.000,312,11077032,-795,0,1667884917,12923.496500659989,166.0020062399999,54479.80914696
2022-11-08,05:21:59.000,312,11077014,-795,0,1667884918,12923.280938739998,166.4108557799991,54479.69735304001
2022-11-08,05:22:00.000,312,11077011,-795,0,1667884919,12923.152948850002,166.81265618999896,54479.66940456001
2022-11-08,05:22:01.000,312,11077048,-795,0,1667884920,12923.072113130002,167.1157687800005,54479.64844320001
2022-11-08,05:22:02.000,312,11077036,-795,0,1667884921,12922.991277410001,167.3131444200044,54479.410881120006
2022-11-08,05:22:03.000,312,11077089,-795,0,1667884922,12923.058640509997,167.4752744100042,54479.32703568
2022-11-08,05:22:04.000,312,11077063,-795,0,1667884923,12923.206839329992,167.53166744999908,54479.34799704
2022-11-08,05:22:05.000,312,11077080,-795,0,1667884924,12923.368510769993,167.64445353000337,54479.36197128001
2022-11-08,05:22:06.000,312,11077050,-795,0,1667884925,12923.415664939988,167.77133786999912,54479.124409200005
2022-11-08,05:22:07.000,312,11077068,-795,0,1667884926,12923.449346489993,168.1026469799981,54479.124409200005
2022-11-08,05:22:08.000,312,11077031,-795,0,1667884927,12923.355038150003,168.6101843400029,54479.124409200005
2022-11-08,05:22:09.000,312,11077048,-795,0,1667884928,12923.355038150003,169.08952518000297,54479.005628160005
2022-11-08,05:22:10.000,312,11077045,-795,0,1667884929,12923.435873869988,169.60411166999984,54478.94274408
2022-11-08,05:22:11.000,312,11077085,-795,0,1667884930,12923.570600069994,170.09050163999927,54478.94973120001
2022-11-08,05:22:12.000,312,11077056,-795,0,1667884931,12923.550391139994,170.40771248999954,54478.886847120004
2022-11-08,05:22:13.000,312,11077037,-795,0,1667884932,12923.69858995999,170.8236111599981,54478.956718320005
2022-11-08,05:22:14.000,312,11077074,-795,0,1667884933,12923.86699771,171.10557636000158,54479.14537056001
2022-11-08,05:22:15.000,312,11077098,-795,0,1667884934,12923.88047032999,171.3804924299984,54479.222228880004
2022-11-08,05:22:16.000,312,11077074,-795,0,1667884935,12923.73900781999,171.71180154000467,54479.30607432
2022-11-08,05:22:17.000,312,11077064,-795,0,1667884936,12923.536918519989,172.12065108000388,54479.32703568
2022-11-08,05:22:18.000,312,11077033,-795,0,1667884937,12923.422401249998,172.36737063000328,54479.41786824
2022-11-08,05:22:19.000,312,11077109,-795,0,1667884938,12923.435873869988,172.7762201700025,54479.4388296
2022-11-08,05:22:20.000,312,11077066,-795,0,1667884939,12923.422401249998,173.11457841000083,54479.28511296001
2022-11-08,05:22:21.000,312,11077075,-795,0,1667884940,12923.483028039998,173.5798209900022,54479.71831440001
2022-11-08,05:22:22.000,312,11077092,-795,0,1667884941,12923.584072689999,174.01686704999884,54479.80914696
2022-11-08,05:22:23.000,312,11077089,-795,0,1667884942,12923.489764349993,174.51735528000427,54479.77421136
2022-11-08,05:22:24.000,312,11077044,-795,0,1667884943,12923.402192319998,175.10948220000137,54479.69036592001
2022-11-08,05:22:25.000,312,11077053,-795,0,1667884944,12923.408928629993,175.67341260000103,54479.725301520004
2022-11-08,05:22:26.000,312,11077027,-795,0,1667884945,12923.516709589989,176.14570431000175,54479.76722424001
2022-11-08,05:22:27.000,312,11077049,-795,0,1667884946,12923.570600069994,176.62504515000182,54479.73927576001
2022-11-08,05:22:28.000,312,11077001,-795,0,1667884947,12923.408928629993,177.07618947000446,54479.56459776
2022-11-08,05:22:29.000,312,11077056,-795,0,1667884948,12923.294411360002,177.48503901000367,54479.6135076
2022-11-08,05:22:30.000,312,11077046,-795,0,1667884949,12923.126003609992,177.9573307200044,54479.725301520004
2022-11-08,05:22:31.000,312,11077048,-795,0,1667884950,12922.89023276,178.4507698200032,54479.63446896
2022-11-08,05:22:32.000,312,11077057,-795,0,1667884951,12922.66119821999,179.00060196000413,54479.459790960005
2022-11-08,05:22:33.000,312,11077060,-795,0,1667884952,12922.45910891999,179.5010901900023,54479.43184248001
2022-11-08,05:22:34.000,312,11077040,-795,0,1667884953,12922.250283309993,179.8746940800047,54479.36197128001
2022-11-08,05:22:35.000,312,11077049,-795,0,1667884954,12922.155974969988,180.19895406000433,54479.341009920005
2022-11-08,05:22:36.000,312,11077060,-795,0,1667884955,12921.974094600002,180.37518231000286,54479.27812584
2022-11-08,05:22:37.000,312,11077015,-795,0,1667884956,12921.677696959996,180.48796838999988,54479.173319040005
2022-11-08,05:22:38.000,312,11077044,-795,0,1667884957,12921.36109038999,180.42452621999837,54479.06152512
2022-11-08,05:22:39.000,312,11077064,-795,0,1667884958,12920.909757619993,180.39632970000093,54478.85191152001
2022-11-08,05:22:40.000,312,11077042,-795,0,1667884959,12920.40453436999,180.33288752999943,54478.87986000001
2022-11-08,05:22:41.000,312,11077040,-795,0,1667884960,12919.838684329989,180.3187892700007,54478.8449244
2022-11-08,05:22:42.000,312,11076997,-795,0,1667884961,12919.23241643,180.33993665999878,54478.789027440005
2022-11-08,05:22:43.000,312,11077085,-795,0,1667884962,12918.619412219989,180.48796838999988,54478.64928504
2022-11-08,05:22:44.000,312,11077029,-795,0,1667884963,12917.97272646,180.67124576999777,54478.46761992
2022-11-08,05:22:45.000,312,11077059,-795,0,1667884964,12917.54160261999,180.875670540001,54478.551465360004
2022-11-08,05:22:46.000,312,11077062,-795,0,1667884965,12917.123951399997,181.08009531000425,54478.37678736001
2022-11-08,05:22:47.000,312,11077052,-795,0,1667884966,12916.935334720001,181.25632356000278,54478.30691616001
2022-11-08,05:22:48.000,312,11077007,-795,0,1667884967,12916.57157398,181.46074832999875,54478.01345712001
2022-11-08,05:22:49.000,312,11077007,-795,0,1667884968,12916.302121579989,181.62992744999792,54478.06236696001
2022-11-08,05:22:50.000,312,11077073,-795,0,1667884969,12916.012460249993,181.77795917999902,54477.9365988
2022-11-08,05:22:51.000,312,11077101,-795,0,1667884970,12915.722798919996,181.84845047999988,54477.83877912
2022-11-08,05:22:52.000,312,11076994,-795,0,1667884971,12915.399456039995,181.9471382999982,54477.615191280005
2022-11-08,05:22:53.000,312,11077062,-795,0,1667884972,12915.25125722,182.04582612000377,54477.60820416001
2022-11-08,05:22:54.000,312,11077055,-795,0,1667884973,12915.076113159994,182.20090698000422,54477.70602384001
2022-11-08,05:22:55.000,312,11077075,-795,0,1667884974,12914.887496479998,182.3207421900006,54477.63615264001
2022-11-08,05:22:56.000,312,11077015,-795,0,1667884975,12914.564153599997,182.47582305000105,54477.53833296001
2022-11-08,05:22:57.000,312,11077091,-795,0,1667884976,12914.06566665999,182.65205129999958,54477.279809520005
2022-11-08,05:22:58.000,312,11077040,-795,0,1667884977,12913.594124959993,182.9128691099977,54477.33570648
2022-11-08,05:22:59.000,312,11077031,-795,0,1667884978,12913.17647374,183.15958866000437,54477.398590560006
2022-11-08,05:23:00.000,312,11077092,-795,0,1667884979,12912.779031449994,183.37811168999906,54477.42653904
2022-11-08,05:23:01.000,312,11077070,-795,0,1667884980,12912.448952259998,183.4345047300012,54477.48942312001
2022-11-08,05:23:02.000,312,11077047,-795,0,1667884981,12912.004355799996,183.56843820000358,54477.33570648
2022-11-08,05:23:03.000,312,11077078,-795,0,1667884982,12911.620386129995,183.61073297999974,54477.26583528
2022-11-08,05:23:04.000,312,11077026,-795,0,1667884983,12911.283570629988,183.58958559000166,54477.30077088001
2022-11-08,05:23:05.000,312,11077075,-795,0,1667884984,12910.919809890001,183.54024167999887,54477.11910576
2022-11-08,05:23:06.000,312,11077037,-795,0,1667884985,12910.57625808,183.5190942900008,54477.03526032001
2022-11-08,05:23:07.000,312,11077021,-795,0,1667884986,12910.313541989999,183.52614342000015,54476.993337600004
2022-11-08,05:23:08.000,312,11077056,-795,0,1667884987,12909.936308629993,183.61073297999974,54476.75577552
2022-11-08,05:23:09.000,312,11077014,-795,0,1667884988,12909.747691949997,183.74466645000211,54476.73481416
2022-11-08,05:23:10.000,312,11077103,-795,0,1667884989,12909.660119920001,183.85040339999978,54476.83263384
2022-11-08,05:23:11.000,312,11077055,-795,0,1667884990,12909.612965749991,183.92794383,54476.79769824001
2022-11-08,05:23:12.000,312,11077002,-795,0,1667884991,12909.47823955,184.1394177300026,54476.54616192
2022-11-08,05:23:13.000,312,11077029,-795,0,1667884992,12909.47823955,184.45662858000287,54476.48327784001
2022-11-08,05:23:14.000,312,11077032,-795,0,1667884993,12909.41087644999,184.99941159000446,54476.175844560006
2022-11-08,05:23:15.000,312,11077063,-795,0,1667884994,12909.626438369996,185.42940852000174,54476.371483920004
2022-11-08,05:23:16.000,312,11077076,-795,0,1667884995,12909.754428259992,185.71842285000457,54476.392445280006
2022-11-08,05:23:17.000,312,11077058,-795,0,1667884996,12909.902627080002,185.97219153000333,54476.273664240005
2022-11-08,05:23:18.000,312,11077044,-795,0,1667884997,12910.010408039998,186.26825498999824,54476.21078016
2022-11-08,05:23:19.000,312,11077048,-795,0,1667884998,12910.097980069993,186.4515323700034,54476.09898624001
2022-11-08,05:23:20.000,312,11077047,-795,0,1667884999,12910.199024719994,186.67710453000473,54476.203793040004
2022-11-08,05:23:21.000,312,11077049,-795,0,1667885000,12910.138397929994,186.74759582999832,54475.93129536001
2022-11-08,05:23:22.000,312,11077076,-795,0,1667885001,12910.091243759998,186.7616940900043,54475.92430824
2022-11-08,05:23:23.000,312,11077085,-795,0,1667885002,12910.097980069993,186.90972581999813,54476.14789608001
2022-11-08,05:23:24.000,312,11077018,-795,0,1667885003,12909.983462800003,187.18464189000224,54476.26667712001
2022-11-08,05:23:25.000,312,11077059,-795,0,1667885004,12909.902627080002,187.44545970000036,54476.21078016
2022-11-08,05:23:26.000,312,11077069,-795,0,1667885005,12909.909363389997,187.74152316000254,54476.26667712001
2022-11-08,05:23:27.000,312,11077051,-795,0,1667885006,12909.889154459997,187.896604020003,54476.25969
2022-11-08,05:23:28.000,312,11077022,-795,0,1667885007,12909.956517559993,188.0939796599996,54476.33654832001
2022-11-08,05:23:29.000,312,11077082,-795,0,1667885008,12909.969990179998,188.23496226000134,54476.392445280006
2022-11-08,05:23:30.000,312,11077037,-795,0,1667885009,12910.003671729988,188.43938703000458,54476.4693036
2022-11-08,05:23:31.000,312,11077056,-795,0,1667885010,12910.037353279993,188.68610658000398,54476.441355120005
2022-11-08,05:23:32.000,312,11077046,-795,0,1667885011,12909.983462800003,189.03151395000168,54476.31558696001
2022-11-08,05:23:33.000,312,11077081,-795,0,1667885012,12910.118188999993,189.4544617499996,54476.3994324
2022-11-08,05:23:34.000,312,11077067,-795,0,1667885013,12910.340487229994,189.8139673800033,54476.52520056
2022-11-08,05:23:35.000,312,11077067,-795,0,1667885014,12910.603203319995,190.1452764900023,54476.55314904001
2022-11-08,05:23:36.000,312,11077007,-795,0,1667885015,12911.068008709997,190.54002777000278,54476.5741104
2022-11-08,05:23:37.000,312,11077040,-795,0,1667885016,12911.50586885999,190.87838601000112,54476.48327784001
2022-11-08,05:23:38.000,312,11077052,-795,0,1667885017,12911.963937939996,191.2096951200001,54476.63000736001
2022-11-08,05:23:39.000,312,11077015,-795,0,1667885018,12912.489370119998,191.49870945000293,54476.81865960001
2022-11-08,05:23:40.000,312,11077026,-795,0,1667885019,12912.90702133999,191.80182204000448,54476.9234664
2022-11-08,05:23:41.000,312,11077102,-795,0,1667885020,12913.358354110002,192.02034506999917,54477.08417016001
2022-11-08,05:23:42.000,312,11077074,-795,0,1667885021,12913.648015439998,192.28116288000456,54477.10513152001
2022-11-08,05:23:43.000,312,11077055,-795,0,1667885022,12913.917467839994,192.54902982000203,54477.07718304
2022-11-08,05:23:44.000,312,11077057,-795,0,1667885023,12914.0926119,192.83804415000486,54477.22391256001
2022-11-08,05:23:45.000,312,11077068,-795,0,1667885024,12914.159974999995,193.09886196000298,54477.22391256001
2022-11-08,05:23:46.000,312,11077051,-795,0,1667885025,12914.23407441,193.24689369000407,54477.11910576
2022-11-08,05:23:47.000,312,11077027,-795,0,1667885026,12914.33511906,193.34558151000238,54476.90250504
2022-11-08,05:23:48.000,312,11077020,-795,0,1667885027,12914.469845259991,193.47951498000475,54476.93744064001
2022-11-08,05:23:49.000,312,11077051,-795,0,1667885028,12914.483317879996,193.74033279000287,54477.02128608
2022-11-08,05:23:50.000,312,11077045,-795,0,1667885029,12914.597835150002,194.02934711999842,54477.24487392
2022-11-08,05:23:51.000,312,11077031,-795,0,1667885030,12914.591098839992,194.3113123200019,54477.2378868
2022-11-08,05:23:52.000,312,11077013,-795,0,1667885031,12914.523735739996,194.51573708999786,54477.25186104001
2022-11-08,05:23:53.000,312,11076946,-795,0,1667885032,12914.530472049992,194.66376881999895,54477.279809520005
2022-11-08,05:23:54.000,312,11077067,-795,0,1667885033,12914.530472049992,194.903439239999,54477.38461632
2022-11-08,05:23:55.000,312,11077055,-795,0,1667885034,12914.651725629992,195.1290114000003,54477.4125648
2022-11-08,05:23:56.000,312,11077063,-795,0,1667885035,12914.638253010002,195.38278007999907,54477.24487392
2022-11-08,05:23:57.000,312,11077005,-795,0,1667885036,12914.698879800002,195.64359789000446,54477.33570648
2022-11-08,05:23:58.000,312,11077040,-795,0,1667885037,12914.739297660002,195.79162961999828,54477.46147464
2022-11-08,05:23:59.000,312,11077039,-795,0,1667885038,12914.759506590002,195.75638397000148,54477.53134584
2022-11-08,05:24:00.000,312,11077035,-795,0,1667885039,12914.799924450002,195.5237626800008,54477.545320080004
2022-11-08,05:24:01.000,312,11077052,-795,0,1667885040,12914.698879800002,195.23474834999797,54477.48942312001
2022-11-08,05:24:02.000,312,11077043,-795,0,1667885041,12914.516999430001,194.85409533000347,54477.29378376
2022-11-08,05:24:03.000,312,11077054,-795,0,1667885042,12914.30817381999,194.59327751999808,54477.28679664
2022-11-08,05:24:04.000,312,11077069,-795,0,1667885043,12914.159974999995,194.40295101000083,54477.43352616
2022-11-08,05:24:05.000,312,11077077,-795,0,1667885044,12914.13302976,194.3254105800006,54477.36365496
2022-11-08,05:24:06.000,312,11077084,-795,0,1667885045,12913.98483093999,194.2619684099991,54477.22391256001
2022-11-08,05:24:07.000,312,11077063,-795,0,1667885046,12913.802950569989,194.29721406000317,54477.07718304
2022-11-08,05:24:08.000,312,11077023,-795,0,1667885047,12913.654751749993,194.36770536000404,54477.17500272001
2022-11-08,05:24:09.000,312,11077042,-795,0,1667885048,12913.418980900002,194.31836145000125,54477.02128608
2022-11-08,05:24:10.000,312,11077046,-795,0,1667885049,12913.311199939992,194.21967363000294,54476.83263384
2022-11-08,05:24:11.000,312,11077045,-795,0,1667885050,12913.230364219991,194.20557537000423,54476.727827040006
2022-11-08,05:24:12.000,312,11077053,-795,0,1667885051,12913.210155289991,194.21262450000359,54476.539174800004
2022-11-08,05:24:13.000,312,11077019,-795,0,1667885052,12913.264045769996,194.21262450000359,54476.47629072
2022-11-08,05:24:14.000,312,11077058,-795,0,1667885053,12913.432453519992,194.14918233000208,54476.61603312
2022-11-08,05:24:15.000,312,11077039,-795,0,1667885054,12913.654751749993,194.05049451000377,54476.5741104
2022-11-08,05:24:16.000,312,11077030,-795,0,1667885055,12913.97135832,194.05049451000377,54476.55314904001
2022-11-08,05:24:17.000,312,11077051,-795,0,1667885056,12914.21386548,194.14213320000272,54476.37847104
2022-11-08,05:24:18.000,312,11076976,-795,0,1667885057,12914.503526809996,194.20557537000423,54476.49725208
2022-11-08,05:24:19.000,312,11077050,-795,0,1667885058,12914.725825039997,194.21262450000359,54476.58808464
2022-11-08,05:24:20.000,312,11077065,-795,0,1667885059,12914.813397069993,194.03639624999778,54476.69987856001
2022-11-08,05:24:21.000,312,11077067,-795,0,1667885060,12914.907705409998,193.94475755999883,54476.79071112
2022-11-08,05:24:22.000,312,11077054,-795,0,1667885061,12914.880760169988,193.88836452000396,54476.76974976001
2022-11-08,05:24:23.000,312,11077022,-795,0,1667885062,12914.887496479998,193.8319714800018,54476.49725208
2022-11-08,05:24:24.000,312,11077013,-795,0,1667885063,12915.028958989999,193.77557843999966,54476.79769824001
2022-11-08,05:24:25.000,312,11077028,-795,0,1667885064,12914.887496479998,193.7050871399988,54476.776736880005
2022-11-08,05:24:26.000,312,11077071,-795,0,1667885065,12914.887496479998,193.66279236000264,54476.83962096001
2022-11-08,05:24:27.000,312,11077036,-795,0,1667885066,12914.611307769992,193.8319714800018,54476.75577552
2022-11-08,05:24:28.000,312,11077039,-795,0,1667885067,12914.33511906,194.02934711999842,54476.783724
2022-11-08,05:24:29.000,312,11077065,-795,0,1667885068,12914.22733809999,194.21262450000359,54476.874556560004
2022-11-08,05:24:30.000,312,11077053,-795,0,1667885069,12914.180183929995,194.26901753999846,54477.08417016001
2022-11-08,05:24:31.000,312,11077031,-795,0,1667885070,12914.13302976,194.26901753999846,54477.14006712
2022-11-08,05:24:32.000,312,11077055,-795,0,1667885071,12914.19365655,194.18442797999887,54477.112118640005
2022-11-08,05:24:33.000,312,11076996,-795,0,1667885072,12914.220601789995,194.113936679998,54477.2378868
2022-11-08,05:24:34.000,312,11077050,-795,0,1667885073,12914.301437509996,194.02229798999906,54477.35666784
2022-11-08,05:24:35.000,312,11077035,-795,0,1667885074,12914.321646439996,193.99410147000162,54477.42653904
2022-11-08,05:24:36.000,312,11077046,-795,0,1667885075,12914.17344762,194.03639624999778,54477.377629200004
2022-11-08,05:24:37.000,312,11077020,-795,0,1667885076,12914.079139279995,194.13508407000336,54477.55929432001
2022-11-08,05:24:38.000,312,11077043,-795,0,1667885077,12913.99156725,194.25491927999974,54477.7968564
2022-11-08,05:24:39.000,312,11077070,-795,0,1667885078,12913.843368429989,194.54393361000257,54477.831792000004
2022-11-08,05:24:40.000,312,11077032,-795,0,1667885079,12913.735587469993,194.74835837999854,54477.95756016
2022-11-08,05:24:41.000,312,11077048,-795,0,1667885080,12913.749060089998,194.88934098000027,54478.03441848
2022-11-08,05:24:42.000,312,11076989,-795,0,1667885081,12913.695169609993,194.95278315000178,54477.96454728
2022-11-08,05:24:43.000,312,11077078,-795,0,1667885082,12913.648015439998,194.98097966999921,54478.04140560001
2022-11-08,05:24:44.000,312,11077064,-795,0,1667885083,12913.533498169993,194.98802879999857,54478.048392720004
2022-11-08,05:24:45.000,312,11077072,-795,0,1667885084,12913.580652340002,195.0162253200033,54478.46761992
2022-11-08,05:24:46.000,312,11077087,-795,0,1667885085,12913.486343999997,194.93868489000306,54478.4606328
2022-11-08,05:24:47.000,312,11077063,-795,0,1667885086,12913.540234480002,194.903439239999,54478.59338808001
2022-11-08,05:24:48.000,312,11076995,-795,0,1667885087,12913.506552929997,194.83999707000476,54478.572426720006
2022-11-08,05:24:49.000,312,11077038,-795,0,1667885088,12913.573916029993,194.6849162100043,54478.62832368
2022-11-08,05:24:50.000,312,11077064,-795,0,1667885089,12913.641279130003,194.46639318000234,54478.837937280005
2022-11-08,05:24:51.000,312,11077050,-795,0,1667885090,12913.634542819993,194.3254105800006,54478.80300168
2022-11-08,05:24:52.000,312,11077057,-795,0,1667885091,12913.560443410002,194.30426319000253,54479.04056376
2022-11-08,05:24:53.000,312,11077084,-795,0,1667885092,12913.418980900002,194.35360709999804,54479.13139632
2022-11-08,05:24:54.000,312,11077054,-795,0,1667885093,12913.311199939992,194.3254105800006,54479.341009920005
2022-11-08,05:24:55.000,312,11077051,-795,0,1667885094,12913.19668267,194.25491927999974,54479.4388296
2022-11-08,05:24:56.000,312,11077025,-795,0,1667885095,12913.06869277999,194.0998384199993,54479.389919760004
2022-11-08,05:24:57.000,312,11077078,-795,0,1667885096,12912.91375765,194.07164190000185,54479.243190240006
2022-11-08,05:24:58.000,312,11077035,-795,0,1667885097,12912.87333979,194.02229798999906,54479.30607432
2022-11-08,05:24:59.000,312,11077060,-795,0,1667885098,12912.691459419999,194.0152488599997,54479.341009920005
2022-11-08,05:25:00.000,312,11077069,-795,0,1667885099,12912.556733219993,194.00819973000034,54479.52267504001
2022-11-08,05:25:01.000,312,11077067,-795,0,1667885100,12912.267071889997,194.05754364000313,54479.64145608
2022-11-08,05:25:02.000,312,11077059,-795,0,1667885101,12911.84942066999,194.0998384199993,54479.64844320001
2022-11-08,05:25:03.000,312,11077040,-795,0,1667885102,12911.425033139989,194.21262450000359,54479.69036592001
2022-11-08,05:25:04.000,312,11077038,-795,0,1667885103,12911.195998599993,194.3747544900034,54479.76722424001
2022-11-08,05:25:05.000,312,11077052,-795,0,1667885104,12910.879392030001,194.45934405000298,54479.83709544001
2022-11-08,05:25:06.000,312,11077061,-795,0,1667885105,12910.67056641999,194.46639318000234,54479.93491512001
2022-11-08,05:25:07.000,312,11077041,-795,0,1667885106,12910.43479557,194.4734423100017,54479.962863600005
2022-11-08,05:25:08.000,312,11077055,-795,0,1667885107,12910.138397929994,194.3254105800006,54479.85805680001
2022-11-08,05:25:09.000,312,11077034,-795,0,1667885108,12910.050825899998,194.10688754999865,54479.80215984
2022-11-08,05:25:10.000,312,11077075,-795,0,1667885109,12910.138397929994,193.76148018000094,54480.17247720001
2022-11-08,05:25:11.000,312,11077073,-795,0,1667885110,12910.017144349993,193.44426933000068,54480.15850296
2022-11-08,05:25:12.000,312,11076988,-795,0,1667885111,12909.916099699993,193.23279542999808,54480.2074128
2022-11-08,05:25:13.000,312,11077006,-795,0,1667885112,12909.781373500002,193.1764023900032,54480.3122196
2022-11-08,05:25:14.000,312,11077039,-795,0,1667885113,12909.720746710002,193.09886196000298,54480.396065040004
2022-11-08,05:25:15.000,312,11077052,-795,0,1667885114,12909.599493130001,193.0495180500002,54480.53580744001
2022-11-08,05:25:16.000,312,11077064,-795,0,1667885115,12909.39740383,192.9155845799978,54480.514846080005
2022-11-08,05:25:17.000,312,11077009,-795,0,1667885116,12909.10774249999,192.7816511100027,54480.54978168
2022-11-08,05:25:18.000,312,11077066,-795,0,1667885117,12908.804608549988,192.5913245999982,54480.57773016001
2022-11-08,05:25:19.000,312,11077031,-795,0,1667885118,12908.528419839997,192.48558765000053,54480.61965288
2022-11-08,05:25:20.000,312,11077052,-795,0,1667885119,12908.23875851,192.42214547999902,54480.5218332
2022-11-08,05:25:21.000,312,11077039,-795,0,1667885120,12907.780689429994,192.5560789500014,54480.36811656001
2022-11-08,05:25:22.000,312,11077014,-795,0,1667885121,12907.228312009996,192.95083023000188,54480.2074128
2022-11-08,05:25:23.000,312,11077041,-795,0,1667885122,12906.615307799999,193.57820280000306,54479.83010832
2022-11-08,05:25:24.000,312,11077002,-795,0,1667885123,12906.170711339997,194.41704926999955,54479.83010832
2022-11-08,05:25:25.000,312,11077065,-795,0,1667885124,12905.907995249996,195.1149131400016,54480.26330976
2022-11-08,05:25:26.000,312,11077066,-795,0,1667885125,12905.625070229995,195.65769615000318,54480.19343856001
2022-11-08,05:25:27.000,312,11077087,-795,0,1667885126,12905.422980929994,196.0172017799996,54480.19343856001
2022-11-08,05:25:28.000,312,11077014,-795,0,1667885127,12905.126583290003,196.21457742000348,54479.92094088
2022-11-08,05:25:29.000,312,11077083,-795,0,1667885128,12904.890812439997,196.34851088999858,54479.86504392001
2022-11-08,05:25:30.000,312,11077035,-795,0,1667885129,12904.722404690001,196.4119530600001,54479.83010832
2022-11-08,05:25:31.000,312,11077058,-795,0,1667885130,12904.607887419996,196.45424784000352,54479.73927576001
2022-11-08,05:25:32.000,312,11077068,-795,0,1667885131,12904.47316121999,196.46834610000224,54479.49472656
2022-11-08,05:25:33.000,312,11077035,-795,0,1667885132,12904.35190763999,196.390805670002,54479.3689584
2022-11-08,05:25:34.000,312,11077046,-795,0,1667885133,12904.23065405999,196.36965828000393,54479.2990872
2022-11-08,05:25:35.000,312,11077093,-795,0,1667885134,12904.223917749994,196.4119530600001,54479.292100080005
2022-11-08,05:25:36.000,312,11077064,-795,0,1667885135,12904.129609409989,196.34146175999922,54479.06851224001
2022-11-08,05:25:37.000,312,11077072,-795,0,1667885136,12904.001619519993,196.24982307000028,54478.92876984001
2022-11-08,05:25:38.000,312,11077075,-795,0,1667885137,12903.893838559998,196.0806439500011,54478.530504
2022-11-08,05:25:39.000,312,11077041,-795,0,1667885138,12903.725430810002,195.97490700000344,54478.36980024
2022-11-08,05:25:40.000,312,11077065,-795,0,1667885139,12903.469451029996,195.94671047999873,54478.29294192
2022-11-08,05:25:41.000,312,11077063,-795,0,1667885140,12903.09221766999,195.93966134999937,54477.98550864
2022-11-08,05:25:42.000,312,11077046,-795,0,1667885141,12902.836237889998,195.92556309000065,54477.80384352001
2022-11-08,05:25:43.000,312,11077028,-795,0,1667885142,12902.546576560002,195.819826140003,54477.53134584
2022-11-08,05:25:44.000,312,11076992,-795,0,1667885143,12902.351223569996,195.7070400599987,54477.33570648
2022-11-08,05:25:45.000,312,11077050,-795,0,1667885144,12901.98072652,195.72113832000468,54477.04923456
2022-11-08,05:25:46.000,312,11077032,-795,0,1667885145,12901.637174709998,195.819826140003,54476.67193008001
2022-11-08,05:25:47.000,312,11077039,-795,0,1667885146,12901.327304450002,195.89031744000386,54476.28763848
2022-11-08,05:25:48.000,312,11077082,-795,0,1667885147,12900.95680739999,195.9819561300028,54475.97321808
2022-11-08,05:25:49.000,312,11077036,-795,0,1667885148,12900.6199919,195.9819561300028,54475.71469464001
2022-11-08,05:25:50.000,312,11077089,-795,0,1667885149,12900.236022229998,196.06654569000239,54475.37931288001
2022-11-08,05:25:51.000,312,11077074,-795,0,1667885150,12899.852052559996,196.22162655000284,54475.050918240006
2022-11-08,05:25:52.000,312,11077005,-795,0,1667885151,12899.56239123,196.4401495800048,54474.645665280004
2022-11-08,05:25:53.000,312,11077015,-795,0,1667885152,12899.427665029994,196.6727708699982,54474.359193360004
2022-11-08,05:25:54.000,312,11077012,-795,0,1667885153,12899.39398347999,196.89129390000016,54474.023811600004
2022-11-08,05:25:55.000,312,11077077,-795,0,1667885154,12899.279466209999,197.0675221499987,54473.89105632
2022-11-08,05:25:56.000,312,11077061,-795,0,1667885155,12899.158212629998,197.11686606000148,54473.59759728
2022-11-08,05:25:57.000,312,11077048,-795,0,1667885156,12899.131267389988,197.0816204100047,54473.471829120004
2022-11-08,05:25:58.000,312,11077046,-795,0,1667885157,12899.010013810002,197.05342388999998,54473.17138296
2022-11-08,05:25:59.000,312,11077064,-795,0,1667885158,12898.875287609997,197.00407998000446,54473.31811248001
2022-11-08,05:26:00.000,312,11077068,-795,0,1667885159,12898.673198309996,197.00407998000446,54473.101511759996
2022-11-08,05:26:01.000,312,11077090,-795,0,1667885160,12898.58562628,197.07457127999805,54472.95478224
2022-11-08,05:26:02.000,312,11077043,-795,0,1667885161,12898.612571519996,196.99703084999783,54472.78010424
2022-11-08,05:26:03.000,312,11077013,-795,0,1667885162,12898.713616169996,196.8208025999993,54472.766129999996
2022-11-08,05:26:04.000,312,11077092,-795,0,1667885163,12898.767506650001,196.63047609000205,54472.870936800005
2022-11-08,05:26:05.000,312,11077038,-795,0,1667885164,12898.700143549991,196.51769000999775,54472.94080800001
2022-11-08,05:26:06.000,312,11077068,-795,0,1667885165,12898.471109009995,196.46129697000288,54472.98273072001
2022-11-08,05:26:07.000,312,11077066,-795,0,1667885166,12898.013039929989,196.54588653000246,54472.87792392
2022-11-08,05:26:08.000,312,11077003,-795,0,1667885167,12897.541498229992,196.6375252200014,54472.91285952001
2022-11-08,05:26:09.000,312,11077072,-795,0,1667885168,12897.27878213999,196.77850782000314,54472.84997544
2022-11-08,05:26:10.000,312,11077033,-795,0,1667885169,12897.12384701,196.94063781000295,54472.75914288
2022-11-08,05:26:11.000,312,11077046,-795,0,1667885170,12897.09690176999,197.10981693000213,54472.68228456
2022-11-08,05:26:12.000,312,11077063,-795,0,1667885171,12897.04301129,197.17325910000363,54472.50760656001
2022-11-08,05:26:13.000,312,11077075,-795,0,1667885172,12897.04301129,197.15916083999764,54472.5215808
2022-11-08,05:26:14.000,312,11077059,-795,0,1667885173,12896.89481246999,197.15211170999828,54472.6613232
2022-11-08,05:26:15.000,312,11077038,-795,0,1667885174,12896.557996969997,197.20145562000107,54472.584464880005
2022-11-08,05:26:16.000,312,11077060,-795,0,1667885175,12896.133609439996,197.3283399600041,54472.57049064
2022-11-08,05:26:17.000,312,11077072,-795,0,1667885176,12895.567759399994,197.4763716899979,54472.57747776001
2022-11-08,05:26:18.000,312,11077058,-795,0,1667885177,12895.049063530001,197.60325603000092,54472.55651640001
2022-11-08,05:26:19.000,312,11077030,-795,0,1667885178,12894.833501609995,197.65964907000307,54472.64734896001
2022-11-08,05:26:20.000,312,11077053,-795,0,1667885179,12894.813292679995,197.51866647000134,54472.80805272
2022-11-08,05:26:21.000,312,11077059,-795,0,1667885180,12894.98843674,197.28604518000066,54473.087537520005
2022-11-08,05:26:22.000,312,11077086,-795,0,1667885181,12894.98843674,196.9688343300004,54473.09452464
2022-11-08,05:26:23.000,312,11077065,-795,0,1667885182,12895.082745079992,196.67982000000484,54473.087537520005
2022-11-08,05:26:24.000,312,11077028,-795,0,1667885183,12895.001909359991,196.40490393000073,54473.06657616
2022-11-08,05:26:25.000,312,11077013,-795,0,1667885184,12894.90086470999,196.15818438000133,54473.03164056001
2022-11-08,05:26:26.000,312,11077079,-795,0,1667885185,12895.156844489997,195.65064702000382,54473.19234432
2022-11-08,05:26:27.000,312,11077035,-795,0,1667885186,12895.244416519992,195.18540444000246,54473.01766632
2022-11-08,05:26:28.000,312,11077035,-795,0,1667885187,12895.230943900002,194.9175374999977,54473.05260192
2022-11-08,05:26:29.000,312,11077066,-795,0,1667885188,12895.177053419997,194.76245664000453,54473.09452464
2022-11-08,05:26:30.000,312,11077051,-795,0,1667885189,12895.001909359991,194.6355723000015,54473.15042160001
2022-11-08,05:26:31.000,312,11077114,-795,0,1667885190,12894.82002898999,194.57213013,54473.08055040001
2022-11-08,05:26:32.000,312,11077047,-795,0,1667885191,12894.56404921,194.29721406000317,54472.89189816001
2022-11-08,05:26:33.000,312,11077068,-795,0,1667885192,12894.483213489999,194.0152488599997,54472.870936800005
2022-11-08,05:26:34.000,312,11077002,-795,0,1667885193,12894.436059319989,193.68393975000072,54472.84298832001
2022-11-08,05:26:35.000,312,11077045,-795,0,1667885194,12894.409114079994,193.2609919500028,54472.85696256
2022-11-08,05:26:36.000,312,11077065,-795,0,1667885195,12894.220497399998,192.83804415000486,54472.752155760005
2022-11-08,05:26:37.000,312,11077031,-795,0,1667885196,12893.998199169997,192.74640545999864,54472.78709136
2022-11-08,05:26:38.000,312,11077051,-795,0,1667885197,12893.782637249991,192.7041106800025,54472.870936800005
2022-11-08,05:26:39.000,312,11077050,-795,0,1667885198,12893.533393779995,192.85919154000294,54472.989717840006
2022-11-08,05:26:40.000,312,11077033,-795,0,1667885199,12893.223523519999,192.97197761999996,54472.96176936001
2022-11-08,05:26:41.000,312,11077030,-795,0,1667885200,12892.954071120002,192.95787936000124,54472.9058724
2022-11-08,05:26:42.000,312,11077064,-795,0,1667885201,12892.664409789992,193.00722327000403,54472.84997544
2022-11-08,05:26:43.000,312,11077073,-795,0,1667885202,12892.704827649992,193.09886196000298,54472.766129999996
2022-11-08,05:26:44.000,312,11077024,-795,0,1667885203,12892.940598499998,193.19050065000192,54472.919846640005
2022-11-08,05:26:45.000,312,11077081,-795,0,1667885204,12893.183105659999,193.47951498000475,54472.919846640005
2022-11-08,05:26:46.000,312,11077054,-795,0,1667885205,12893.48623961,193.68393975000072,54472.88491104
2022-11-08,05:26:47.000,312,11077037,-795,0,1667885206,12893.802846179991,193.80377496000438,54472.88491104
2022-11-08,05:26:48.000,312,11077073,-795,0,1667885207,12893.991462860002,193.83902061000117,54473.038627680005
2022-11-08,05:26:49.000,312,11077103,-795,0,1667885208,12893.897154519997,193.75443105000159,54472.99670496
2022-11-08,05:26:50.000,312,11077060,-795,0,1667885209,12893.60749319,193.67689062000136,54472.99670496
2022-11-08,05:26:51.000,312,11077096,-795,0,1667885210,12893.39866757999,193.7685293100003,54473.07356328
2022-11-08,05:26:52.000,312,11077065,-795,0,1667885211,12893.270677689994,193.90246278000268,54472.91285952001
2022-11-08,05:26:53.000,312,11077025,-795,0,1667885212,12893.196578279989,193.9659049500042,54473.08055040001
2022-11-08,05:26:54.000,312,11077087,-795,0,1667885213,12892.987752669993,194.03639624999778,54473.101511759996
2022-11-08,05:26:55.000,312,11077073,-795,0,1667885214,12892.765454439992,194.24082102000102,54473.115486
2022-11-08,05:26:56.000,312,11077039,-795,0,1667885215,12892.583574069991,194.54393361000257,54472.968756480004
2022-11-08,05:26:57.000,312,11077033,-795,0,1667885216,12892.394957389995,194.89639010999963,54472.801065600004
2022-11-08,05:26:58.000,312,11077059,-795,0,1667885217,12892.16592285,195.35458356000163,54472.54952928
2022-11-08,05:26:59.000,312,11077066,-795,0,1667885218,12891.869525209993,195.90441570000257,54472.4517096
2022-11-08,05:27:00.000,312,11077065,-795,0,1667885219,12891.579863879997,196.55293566000182,54472.465683840004
2022-11-08,05:27:01.000,312,11077076,-795,0,1667885220,12891.26999362,197.25079953000386,54472.52856792001
2022-11-08,05:27:02.000,312,11077064,-795,0,1667885221,12891.074640629995,197.8358773200016,54472.45869672001
2022-11-08,05:27:03.000,312,11077087,-795,0,1667885222,12891.04769539,198.0191546999995,54472.43773536001
2022-11-08,05:27:04.000,312,11077065,-795,0,1667885223,12891.08137693999,197.99095818000205,54472.51459368
2022-11-08,05:27:05.000,312,11077086,-795,0,1667885224,12890.87928763999,197.84997558000032,54472.486645200006
2022-11-08,05:27:06.000,312,11077085,-795,0,1667885225,12890.603098929998,197.624403419999,54472.49363232
2022-11-08,05:27:07.000,312,11077073,-795,0,1667885226,12890.320173909997,197.4763716899979,54472.36087704001
2022-11-08,05:27:08.000,312,11077037,-795,0,1667885227,12890.057457819996,197.4904699500039,54472.27004448001
2022-11-08,05:27:09.000,312,11077085,-795,0,1667885228,12890.13155723,197.6878455900005,54472.4517096
2022-11-08,05:27:10.000,312,11077095,-795,0,1667885229,12890.165238779991,198.04030209000484,54472.465683840004
2022-11-08,05:27:11.000,312,11077075,-795,0,1667885230,12890.1113483,198.46324989000277,54472.50061944
2022-11-08,05:27:12.000,312,11077044,-795,0,1667885231,12889.915995309995,199.0483276800005,54472.47965808001
2022-11-08,05:27:13.000,312,11077020,-795,0,1667885232,12889.713906009994,199.53471764999995,54472.6613232
2022-11-08,05:27:14.000,312,11077101,-795,0,1667885233,12889.612861359994,199.86602675999893,54472.94080800001
2022-11-08,05:27:15.000,312,11077039,-795,0,1667885234,12889.545498259999,200.0986480499996,54473.12247312
2022-11-08,05:27:16.000,312,11077048,-795,0,1667885235,12889.599388739989,200.27487629999814,54473.31811248001
2022-11-08,05:27:17.000,312,11077038,-795,0,1667885236,12889.835159589995,200.345367599999,54473.62554576
2022-11-08,05:27:18.000,312,11077052,-795,0,1667885237,12890.1113483,200.3947115100018,54473.93996616
2022-11-08,05:27:19.000,312,11077054,-795,0,1667885238,12890.434691180002,200.40176064000116,54474.28233504001
2022-11-08,05:27:20.000,312,11077074,-795,0,1667885239,12890.697407269989,200.2114341300039,54474.53387136
2022-11-08,05:27:21.000,312,11077092,-795,0,1667885240,12890.771506679994,199.95766544999788,54474.72951072
2022-11-08,05:27:22.000,312,11077048,-795,0,1667885241,12890.427954869992,200.00700936000067,54474.91816296
2022-11-08,05:27:23.000,312,11077056,-795,0,1667885242,12889.976622099995,200.32422021000093,54475.22559624
2022-11-08,05:27:24.000,312,11077054,-795,0,1667885243,12889.74085124999,200.71897149000142,54475.75661736
2022-11-08,05:27:25.000,312,11077090,-795,0,1667885244,12889.88905007,201.0502806000004,54476.11296048
2022-11-08,05:27:26.000,312,11077040,-795,0,1667885245,12889.909259,201.24060710999765,54476.09898624001
2022-11-08,05:27:27.000,312,11077112,-795,0,1667885246,12889.94967686,201.57896535000327,54476.511226320006
2022-11-08,05:27:28.000,312,11077026,-795,0,1667885247,12889.936204239995,201.98076576000312,54476.539174800004
2022-11-08,05:27:29.000,312,11077110,-795,0,1667885248,12890.00356733999,202.33322226000018,54476.79769824001
2022-11-08,05:27:30.000,312,11077057,-795,0,1667885249,12889.80147803999,202.67862962999789,54476.958402
2022-11-08,05:27:31.000,312,11077077,-795,0,1667885250,12889.74758756,203.14387220999924,54477.0981444
2022-11-08,05:27:32.000,312,11077082,-795,0,1667885251,12889.7071697,203.5104269700023,54477.14705424
2022-11-08,05:27:33.000,312,11077087,-795,0,1667885252,12889.86210482999,203.47518131999823,54477.45448752
2022-11-08,05:27:34.000,312,11077068,-795,0,1667885253,12890.097875679996,202.9887913499988,54477.71999808
2022-11-08,05:27:35.000,312,11077070,-795,0,1667885254,12890.165238779991,202.43895920999785,54477.89467608001
2022-11-08,05:27:36.000,312,11077018,-795,0,1667885255,12890.151766160001,201.98076576000312,54477.89467608001
2022-11-08,05:27:37.000,312,11077089,-795,0,1667885256,12890.279756049997,201.7551936000018,54477.84576624001
2022-11-08,05:27:38.000,312,11077067,-795,0,1667885257,12890.495317970002,201.8186357700033,54477.7619208
2022-11-08,05:27:39.000,312,11077029,-795,0,1667885258,12890.744561439999,202.0019131500012,54477.83877912
2022-11-08,05:27:40.000,312,11077051,-795,0,1667885259,12890.90623288,202.2133870500038,54477.89467608001
2022-11-08,05:27:41.000,312,11077083,-795,0,1667885260,12891.034222769995,202.36846791000426,54477.880701840004
2022-11-08,05:27:42.000,312,11077097,-795,0,1667885261,12891.115058489995,202.2979766100034,54477.7968564
2022-11-08,05:27:43.000,312,11077065,-795,0,1667885262,12891.04095907999,202.1006009699995,54477.67807536001
2022-11-08,05:27:44.000,312,11077001,-795,0,1667885263,12890.886023949999,202.051257060004,54477.60820416001
2022-11-08,05:27:45.000,312,11077072,-795,0,1667885264,12890.562681069998,202.2979766100034,54477.39160344001
2022-11-08,05:27:46.000,312,11077022,-795,0,1667885265,12890.481845349997,202.4601066000032,54477.25884816
2022-11-08,05:27:47.000,312,11077059,-795,0,1667885266,12890.589626309993,202.3473205199989,54477.02128608
2022-11-08,05:27:48.000,312,11077083,-795,0,1667885267,12890.96685967,201.9525692399984,54476.93744064001
2022-11-08,05:27:49.000,312,11077094,-795,0,1667885268,12891.094849559995,201.7551936000018,54476.74180128
2022-11-08,05:27:50.000,312,11077071,-795,0,1667885269,12891.24978469,201.89617620000354,54476.90949216
2022-11-08,05:27:51.000,312,11077066,-795,0,1667885270,12891.22957576,202.27682921999804,54476.86058232
2022-11-08,05:27:52.000,312,11077095,-795,0,1667885271,12891.283466239991,202.67158049999853,54476.69289144
2022-11-08,05:27:53.000,312,11077057,-795,0,1667885272,12891.465346609992,202.96764396000071,54476.80468536
2022-11-08,05:27:54.000,312,11077011,-795,0,1667885273,12891.552918640002,203.4610830599995,54476.96538912001
2022-11-08,05:27:55.000,312,11077078,-795,0,1667885274,12891.458610299997,203.94747302999895,54477.12609288
2022-11-08,05:27:56.000,312,11077034,-795,0,1667885275,12891.12853111,204.46910865000245,54477.12609288
2022-11-08,05:27:57.000,312,11077065,-795,0,1667885276,12890.953387049994,204.8709090600023,54477.30077088001
2022-11-08,05:27:58.000,312,11077081,-795,0,1667885277,12890.993804909995,205.04713731000083,54477.63615264001
2022-11-08,05:27:59.000,312,11077029,-795,0,1667885278,12890.98033228999,205.2656603400028,54477.80384352001
2022-11-08,05:28:00.000,312,11077053,-795,0,1667885279,12891.06790432,205.34320077000302,54477.97153440001
2022-11-08,05:28:01.000,312,11077005,-795,0,1667885280,12891.16221265999,205.13877599999978,54478.08332832
2022-11-08,05:28:02.000,312,11077043,-795,0,1667885281,12891.256520999996,204.73697558999993,54478.08332832
2022-11-08,05:28:03.000,312,11077058,-795,0,1667885282,12891.384510889991,204.32812605000072,54478.16018664001
2022-11-08,05:28:04.000,312,11077061,-795,0,1667885283,12891.350829340001,204.0673082400026,54478.3208904
2022-11-08,05:28:05.000,312,11077077,-795,0,1667885284,12891.014013839995,204.1025538899994,54478.383774480004
2022-11-08,05:28:06.000,312,11077074,-795,0,1667885285,12890.704143579998,204.2012417099977,54478.43268432
2022-11-08,05:28:07.000,312,11077039,-795,0,1667885286,12890.643516789998,204.37042083000415,54478.530504
2022-11-08,05:28:08.000,312,11077040,-795,0,1667885287,12890.778242989989,204.5959929899982,54478.47460704001
2022-11-08,05:28:09.000,312,11076996,-795,0,1667885288,12891.08811325,204.81451602000016,54478.62832368
2022-11-08,05:28:10.000,312,11077057,-795,0,1667885289,12891.377774579996,205.0682846999989,54478.76806608
2022-11-08,05:28:11.000,312,11077072,-795,0,1667885290,12891.640490669997,205.1528742599985,54478.80998880001
2022-11-08,05:28:12.000,312,11077043,-795,0,1667885291,12891.970569859994,205.07533382999827,54478.65627216
2022-11-08,05:28:13.000,312,11077067,-795,0,1667885292,12892.32085797999,205.01189166000404,54478.78204032001
2022-11-08,05:28:14.000,312,11077061,-795,0,1667885293,12892.394957389995,205.17402165000385,54478.87986000001
2022-11-08,05:28:15.000,312,11077088,-795,0,1667885294,12892.24002225999,205.66746075000265,54478.83095016001
2022-11-08,05:28:16.000,312,11077035,-795,0,1667885295,12892.13897760999,206.39352114000212,54478.94973120001
2022-11-08,05:28:17.000,312,11077087,-795,0,1667885296,12892.031196649994,207.12663066000096,54478.956718320005
2022-11-08,05:28:18.000,312,11077035,-795,0,1667885297,12892.24002225999,207.8385927900017,54478.93575696
2022-11-08,05:28:19.000,312,11077056,-795,0,1667885298,12892.623991929991,208.39547406000202,54478.94274408
2022-11-08,05:28:20.000,312,11077085,-795,0,1667885299,12892.954071120002,208.65629187000013,54478.89383424
2022-11-08,05:28:21.000,312,11077021,-795,0,1667885300,12893.311095549994,208.6280953500027,54478.956718320005
2022-11-08,05:28:22.000,312,11077048,-795,0,1667885301,12893.58054794999,208.4448179700048,54478.92876984001
2022-11-08,05:28:23.000,312,11077056,-795,0,1667885302,12893.66811998,208.0218701699996,54478.94973120001
2022-11-08,05:28:24.000,312,11077012,-795,0,1667885303,12893.64791105,207.48613629000465,54478.92178272
2022-11-08,05:28:25.000,312,11077072,-795,0,1667885304,12893.66811998,206.90105849999964,54478.76806608
2022-11-08,05:28:26.000,312,11077044,-795,0,1667885305,12893.775900939996,206.43581591999828,54478.572426720006
2022-11-08,05:28:27.000,312,11077055,-795,0,1667885306,12893.876945589996,205.9564750799982,54478.13922528001
2022-11-08,05:28:28.000,312,11077061,-795,0,1667885307,12894.395641459989,205.68155901000137,54477.97153440001
2022-11-08,05:28:29.000,312,11077089,-795,0,1667885308,12894.934546259996,205.71680465999816,54478.01345712001
2022-11-08,05:28:30.000,312,11077052,-795,0,1667885309,12895.116426629997,206.118605069998,54477.852753360006
2022-11-08,05:28:31.000,312,11077090,-795,0,1667885310,12895.170317110002,206.49220896000043,54477.81781776
2022-11-08,05:28:32.000,312,11077058,-795,0,1667885311,12895.089481390001,206.65433895000024,54477.6920496
2022-11-08,05:28:33.000,312,11077027,-795,0,1667885312,12895.183789729992,206.32302984000125,54477.71999808
2022-11-08,05:28:34.000,312,11077051,-795,0,1667885313,12895.331988550002,205.6110677100005,54477.67807536001
2022-11-08,05:28:35.000,312,11077029,-795,0,1667885314,12895.527341539993,204.76517211000464,54477.67807536001
2022-11-08,05:28:36.000,312,11077094,-795,0,1667885315,12895.587968329994,204.0673082400026,54477.398590560006
2022-11-08,05:28:37.000,312,11077074,-795,0,1667885316,12895.790057629994,203.397640889998,54477.398590560006
2022-11-08,05:28:38.000,312,11077039,-795,0,1667885317,12896.140345749991,202.53764703000343,54477.45448752
2022-11-08,05:28:39.000,312,11077026,-795,0,1667885318,12896.416534459997,201.8045375100046,54477.27282240001
2022-11-08,05:28:40.000,312,11077016,-795,0,1667885319,12896.551260660002,201.20536146000086,54477.19596408
2022-11-08,05:28:41.000,312,11077065,-795,0,1667885320,12896.773558889989,200.84585583000444,54477.063208800006
2022-11-08,05:28:42.000,312,11077074,-795,0,1667885321,12897.17773748999,200.6555293199999,54476.75577552
2022-11-08,05:28:43.000,312,11077087,-795,0,1667885322,12897.757060149997,200.58503801999905,54476.55314904001
2022-11-08,05:28:44.000,312,11077086,-795,0,1667885323,12898.37680066999,200.51454671999818,54476.50423920001
2022-11-08,05:28:45.000,312,11077081,-795,0,1667885324,12898.922441779992,200.3947115100018,54476.441355120005
2022-11-08,05:28:46.000,312,11077052,-795,0,1667885325,12899.265993589994,200.19028673999856,54476.19680592001
2022-11-08,05:28:47.000,312,11077071,-795,0,1667885326,12899.508500749995,199.8378302400015,54476.1199476
2022-11-08,05:28:48.000,312,11077031,-795,0,1667885327,12899.838579939991,199.49947200000315,54476.175844560006
2022-11-08,05:28:49.000,312,11077001,-795,0,1667885328,12900.121504959992,199.11881898000138,54476.14090896
2022-11-08,05:28:50.000,312,11077046,-795,0,1667885329,12900.182131749993,199.2457033200044,54476.1898188
2022-11-08,05:28:51.000,312,11077038,-795,0,1667885330,12900.081087099992,200.16209022000112,54476.35052256
2022-11-08,05:28:52.000,312,11077033,-795,0,1667885331,12899.791425769996,201.8538814200001,54476.203793040004
2022-11-08,05:28:53.000,312,11077100,-795,0,1667885332,12899.60280909,203.58796740000253,54476.28065136
2022-11-08,05:28:54.000,312,11077085,-795,0,1667885333,12899.59607277999,204.76517211000464,54476.42039376
2022-11-08,05:28:55.000,312,11077067,-795,0,1667885334,12899.66343588,205.27975860000151,54476.392445280006
2022-11-08,05:28:56.000,312,11077037,-795,0,1667885335,12899.589336469995,204.9343512300038,54476.24571576001
2022-11-08,05:28:57.000,312,11077021,-795,0,1667885336,12899.488291819995,204.18009431999963,54476.036102160004
2022-11-08,05:28:58.000,312,11077053,-795,0,1667885337,12899.53544598999,203.43993567000143,54476.0151408
2022-11-08,05:28:59.000,312,11077063,-795,0,1667885338,12899.67690849999,202.96764396000071,54475.8753984
2022-11-08,05:29:00.000,312,11077069,-795,0,1667885339,12899.852052559996,202.63633485000173,54475.95225672
2022-11-08,05:29:01.000,312,11077025,-795,0,1667885340,12900.047405550002,202.3473205199989,54475.92430824
2022-11-08,05:29:02.000,312,11077056,-795,0,1667885341,12900.276440089998,201.8538814200001,54475.77757872
2022-11-08,05:29:03.000,312,11077053,-795,0,1667885342,12900.498738319999,201.1983123300015,54475.735656
2022-11-08,05:29:04.000,312,11076998,-795,0,1667885343,12900.83555381999,200.62028367000312,54475.79155296001
2022-11-08,05:29:05.000,312,11077108,-795,0,1667885344,12901.078060979991,200.0986480499996,54475.65879768
2022-11-08,05:29:06.000,312,11077059,-795,0,1667885345,12901.172369319997,199.72504416000447,54475.62386208001
2022-11-08,05:29:07.000,312,11077077,-795,0,1667885346,12901.273413969997,199.30914548999863,54475.51905528
2022-11-08,05:29:08.000,312,11077061,-795,0,1667885347,12901.347513380002,199.02718029000243,54475.2465576
2022-11-08,05:29:09.000,312,11077062,-795,0,1667885348,12901.495712199998,198.97783637999964,54475.15572504
2022-11-08,05:29:10.000,312,11077106,-795,0,1667885349,12901.677592569999,198.984885509999,54475.148737920004
2022-11-08,05:29:11.000,312,11077050,-795,0,1667885350,12901.697801499999,198.7029203100028,54474.9670728
2022-11-08,05:29:12.000,312,11077014,-795,0,1667885351,12901.522657439993,198.20243208000466,54474.666626640006
2022-11-08,05:29:13.000,312,11077060,-795,0,1667885352,12901.414876479997,197.70899297999858,54474.40111608001
2022-11-08,05:29:14.000,312,11076999,-795,0,1667885353,12901.340777069992,197.41997865000303,54474.42207744001
2022-11-08,05:29:15.000,312,11077072,-795,0,1667885354,12901.320568139992,197.17325910000363,54474.37316760001
2022-11-08,05:29:16.000,312,11077001,-795,0,1667885355,12901.219523489992,196.89129390000016,54474.22643808
2022-11-08,05:29:17.000,312,11077081,-795,0,1667885356,12901.084797290001,196.52473914000439,54474.07970856
2022-11-08,05:29:18.000,312,11077098,-795,0,1667885357,12900.990488949996,196.23572481000156,54474.07970856
2022-11-08,05:29:19.000,312,11077081,-795,0,1667885358,12900.77492702999,196.15113525000197,54473.9539404
2022-11-08,05:29:20.000,312,11077005,-795,0,1667885359,12900.74124548,196.23572481000156,54474.093682800005
2022-11-08,05:29:21.000,312,11077045,-795,0,1667885360,12900.87597167999,196.35556001999794,54474.05176008
2022-11-08,05:29:22.000,312,11077101,-795,0,1667885361,12901.206050870001,196.58113217999926,54473.94695328001
2022-11-08,05:29:23.000,312,11077123,-795,0,1667885362,12901.643911019994,196.6234269600027,54473.995863120006
2022-11-08,05:29:24.000,312,11077065,-795,0,1667885363,12901.866209249994,196.6234269600027,54474.023811600004
2022-11-08,05:29:25.000,312,11077046,-795,0,1667885364,12902.00093545,196.69391826000356,54474.18451536001
2022-11-08,05:29:26.000,312,11077070,-795,0,1667885365,12901.85273662999,196.8208025999993,54474.14957976
2022-11-08,05:29:27.000,312,11077081,-795,0,1667885366,12901.677592569999,196.9335886800036,54474.14957976
2022-11-08,05:29:28.000,312,11077070,-795,0,1667885367,12901.367722310002,196.99703084999783,54473.89105632
2022-11-08,05:29:29.000,312,11077011,-795,0,1667885368,12901.435085409998,196.72916391000035,54474.00285024
2022-11-08,05:29:30.000,312,11077045,-795,0,1667885369,12901.387931240002,196.70096739000292,54474.044772960006
2022-11-08,05:29:31.000,312,11077110,-795,0,1667885370,12901.300359209992,197.0675221499987,54473.91201768
2022-11-08,05:29:32.000,312,11077052,-795,0,1667885371,12901.253205039997,197.17325910000363,54473.77926240001
2022-11-08,05:29:33.000,312,11077053,-795,0,1667885372,12901.360985999992,197.08866954000405,54473.77227528
2022-11-08,05:29:34.000,312,11077113,-795,0,1667885373,12901.232996109997,196.94063781000295,54473.61855864
2022-11-08,05:29:35.000,312,11077079,-795,0,1667885374,12901.010697879996,197.20145562000107,54473.82118512001
2022-11-08,05:29:36.000,312,11077039,-795,0,1667885375,12900.768190719995,197.48342082000454,54473.471829120004
2022-11-08,05:29:37.000,312,11077050,-795,0,1667885376,12900.69409130999,197.60325603000092,54473.31811248001
2022-11-08,05:29:38.000,312,11077066,-795,0,1667885377,12900.768190719995,197.25079953000386,54473.08055040001
2022-11-08,05:29:39.000,312,11077051,-795,0,1667885378,12901.00396157,196.6727708699982,54472.92683376
2022-11-08,05:29:40.000,312,11077082,-795,0,1667885379,12901.219523489992,196.07359482000174,54472.968756480004
2022-11-08,05:29:41.000,312,11077054,-795,0,1667885380,12901.387931240002,195.51671355000144,54472.94779512
2022-11-08,05:29:42.000,312,11077075,-795,0,1667885381,12901.253205039997,195.2136009599999,54472.68228456
2022-11-08,05:29:43.000,312,11077064,-795,0,1667885382,12901.185841940001,194.83999707000476,54472.88491104
2022-11-08,05:29:44.000,312,11077005,-795,0,1667885383,12900.929862159996,194.57213013,54472.766129999996
2022-11-08,05:29:45.000,312,11077032,-795,0,1667885384,12900.67388237999,194.41704926999955,54472.86394968001
2022-11-08,05:29:46.000,312,11077067,-795,0,1667885385,12900.370748429988,194.4734423100017,54472.9757436
2022-11-08,05:29:47.000,312,11077089,-795,0,1667885386,12900.202340679993,194.4734423100017,54473.03164056001
2022-11-08,05:29:48.000,312,11077113,-795,0,1667885387,12900.114768649997,194.5227862200045,54472.9757436
2022-11-08,05:29:49.000,312,11077084,-795,0,1667885388,12900.343803189993,194.56508100000065,54473.038627680005
2022-11-08,05:29:50.000,312,11077092,-795,0,1667885389,12900.626728209994,194.56508100000065,54473.17138296
2022-11-08,05:29:51.000,312,11077058,-795,0,1667885390,12900.707563929995,194.5368844800032,54473.038627680005
2022-11-08,05:29:52.000,312,11077033,-795,0,1667885391,12900.72103655,194.64967056000023,54472.9058724
2022-11-08,05:29:53.000,312,11077078,-795,0,1667885392,12900.849026439995,194.82589880999876,54472.88491104
2022-11-08,05:29:54.000,312,11077068,-795,0,1667885393,12901.0241705,195.10786401000223,54472.92683376
2022-11-08,05:29:55.000,312,11077029,-795,0,1667885394,12901.408140170002,195.3757309499997,54472.8360012
2022-11-08,05:29:56.000,312,11077091,-795,0,1667885395,12901.704537809994,195.6858926700006,54472.703245920005
2022-11-08,05:29:57.000,312,11077065,-795,0,1667885396,12901.89315448999,195.90441570000257,54472.73818152
2022-11-08,05:29:58.000,312,11077065,-795,0,1667885397,12902.12218903,196.09474220999982,54472.94080800001
2022-11-08,05:29:59.000,312,11077054,-795,0,1667885398,12902.149134269996,196.263921329999,54472.968756480004
2022-11-08,05:30:00.000,312,11077065,-795,0,1667885399,12902.02114438,196.34146175999922,54472.95478224
2022-11-08,05:30:01.000,312,11077056,-795,0,1667885400,12902.04135331,196.1793317699994,54472.94080800001
2022-11-08,05:30:02.000,312,11077016,-795,0,1667885401,12901.987462829995,195.76343310000084,54473.03164056001
2022-11-08,05:30:03.000,312,11077052,-795,0,1667885402,12902.02114438,195.19245357000182,54473.03164056001
2022-11-08,05:30:04.000,312,11077046,-795,0,1667885403,12902.128925339995,194.64967056000023,54473.206318560005
2022-11-08,05:30:05.000,312,11077052,-795,0,1667885404,12902.351223569996,194.3747544900034,54473.2202928
2022-11-08,05:30:06.000,312,11077108,-795,0,1667885405,12902.452268219997,194.6355723000015,54473.038627680005
2022-11-08,05:30:07.000,312,11077077,-795,0,1667885406,12902.580258109992,195.1501587899984,54472.84997544
2022-11-08,05:30:08.000,312,11077043,-795,0,1667885407,12902.876655749998,195.7070400599987,54472.84298832001
2022-11-08,05:30:09.000,312,11077021,-795,0,1667885408,12903.32125221,195.81277701000363,54472.752155760005
2022-11-08,05:30:10.000,312,11077065,-795,0,1667885409,12903.826475460002,195.7352365800034,54472.7311944
2022-11-08,05:30:11.000,312,11077086,-795,0,1667885410,12904.075718929998,195.58015572000295,54472.68927168
2022-11-08,05:30:12.000,312,11077059,-795,0,1667885411,12904.122873099994,195.30523964999884,54472.47267096
2022-11-08,05:30:13.000,312,11077063,-795,0,1667885412,12904.264335609994,194.87524272000155,54472.56350352
2022-11-08,05:30:14.000,312,11077063,-795,0,1667885413,12904.196972509999,194.64967056000023,54472.57747776001
2022-11-08,05:30:15.000,312,11077073,-795,0,1667885414,12904.062246309993,194.49458969999978,54472.598439119996
2022-11-08,05:30:16.000,312,11077022,-795,0,1667885415,12903.887102250002,194.48754057000042,54472.51459368
2022-11-08,05:30:17.000,312,11077055,-795,0,1667885416,12903.806266530002,194.60032665000472,54472.263057359996
2022-11-08,05:30:18.000,312,11077033,-795,0,1667885417,12903.947729039988,194.73426011999982,54472.30498008
2022-11-08,05:30:19.000,312,11077060,-795,0,1667885418,12904.21044512999,194.62852317000215,54472.50061944
2022-11-08,05:30:20.000,312,11077086,-795,0,1667885419,12904.37885288,194.54393361000257,54472.57747776001
2022-11-08,05:30:21.000,312,11077053,-795,0,1667885420,12904.655041589991,194.4734423100017,54472.77311712001
2022-11-08,05:30:22.000,312,11077048,-795,0,1667885421,12904.762822550001,194.4240983999989,54472.74516864001
2022-11-08,05:30:23.000,312,11077100,-795,0,1667885422,12904.816713029992,194.38180362000276,54472.84298832001
2022-11-08,05:30:24.000,312,11077087,-795,0,1667885423,12904.823449340001,194.44524579000426,54472.89888528
2022-11-08,05:30:25.000,312,11077067,-795,0,1667885424,12904.789767789996,194.8188496799994,54472.89888528
2022-11-08,05:30:26.000,312,11077077,-795,0,1667885425,12904.655041589991,195.3122887799982,54472.87792392
2022-11-08,05:30:27.000,312,11077068,-795,0,1667885426,12904.60115111,195.82687527000235,54472.87792392
2022-11-08,05:30:28.000,312,11077083,-795,0,1667885427,12904.51357907999,196.32031437000114,54472.72420728001
2022-11-08,05:30:29.000,312,11077037,-795,0,1667885428,12904.57420586999,196.70801652000227,54472.84298832001
2022-11-08,05:30:30.000,312,11077025,-795,0,1667885429,12904.749349929996,196.64457435000077,54472.2770316
2022-11-08,05:30:31.000,312,11077050,-795,0,1667885430,12905.187210079988,196.1299878600039,54472.67529744001
2022-11-08,05:30:32.000,312,11077084,-795,0,1667885431,12905.355617829999,195.53786093999952,54472.54254216
2022-11-08,05:30:33.000,312,11077096,-795,0,1667885432,12905.604861299995,194.71311273000174,54472.19318616001
2022-11-08,05:30:34.000,312,11077045,-795,0,1667885433,12905.78000536,193.78967669999838,54471.94164984
2022-11-08,05:30:35.000,312,11077083,-795,0,1667885434,12906.076402999992,192.82394588999887,54471.76697184001
2022-11-08,05:30:36.000,312,11077076,-795,0,1667885435,12906.352591709998,191.90050986000278,54471.56434536
2022-11-08,05:30:37.000,312,11077060,-795,0,1667885436,12906.93191436999,191.2942846799997,54471.794920320004
2022-11-08,05:30:38.000,312,11077026,-795,0,1667885437,12907.430401309997,191.01936861000286,54472.00453392001
2022-11-08,05:30:39.000,312,11077063,-795,0,1667885438,12908.07708707,190.85723862000305,54472.14427632001
2022-11-08,05:30:40.000,312,11077058,-795,0,1667885439,12908.905653199989,190.8360912299977,54472.416774000005
2022-11-08,05:30:41.000,312,11077087,-795,0,1667885440,12909.700537780001,191.061663389999,54472.61241336
2022-11-08,05:30:42.000,312,11077070,-795,0,1667885441,12909.983462800003,191.8652642099987,54472.766129999996
2022-11-08,05:30:43.000,312,11077088,-795,0,1667885442,12909.842000290002,192.85214241000358,54472.766129999996
2022-11-08,05:30:44.000,312,11077043,-795,0,1667885443,12909.680328850001,193.74033279000287,54472.92683376
2022-11-08,05:30:45.000,312,11077074,-795,0,1667885444,12909.707274089997,194.33245970999997,54472.89888528
2022-11-08,05:30:46.000,312,11077071,-795,0,1667885445,12910.003671729988,194.60737578000408,54472.9058724
2022-11-08,05:30:47.000,312,11077067,-795,0,1667885446,12910.40785032999,195.02327445000265,54472.94779512
2022-11-08,05:30:48.000,312,11076975,-795,0,1667885447,12910.980436680002,195.58015572000295,54473.07356328
2022-11-08,05:30:49.000,312,11077087,-795,0,1667885448,12911.620386129995,195.89736657000321,54473.0456148
2022-11-08,05:30:50.000,312,11077049,-795,0,1667885449,12912.267071889997,195.86212091999914,54473.290164
2022-11-08,05:30:51.000,312,11077033,-795,0,1667885450,12912.95417551,195.49556616000336,54473.39497080001
2022-11-08,05:30:52.000,312,11077069,-795,0,1667885451,12913.600861270002,194.67786707999767,54473.520738960004
2022-11-08,05:30:53.000,312,11077084,-795,0,1667885452,12914.301437509996,193.7191854000048,54473.86310784
2022-11-08,05:30:54.000,312,11077045,-795,0,1667885453,12914.981804819989,193.00017414000467,54474.36618048
2022-11-08,05:30:55.000,312,11077067,-795,0,1667885454,12915.47355545,192.73935632999928,54474.51291
2022-11-08,05:30:56.000,312,11077056,-795,0,1667885455,12915.938360840002,192.80984763000015,54474.80636904001
2022-11-08,05:30:57.000,312,11077093,-795,0,1667885456,12916.40316622999,192.79574937000143,54474.834317520006
2022-11-08,05:30:58.000,312,11077083,-795,0,1667885457,12916.58504659999,192.66886502999841,54474.834317520006
2022-11-08,05:30:59.000,312,11077080,-795,0,1667885458,12916.598519219995,192.5208333000046,54474.82034328
2022-11-08,05:31:00.000,312,11077101,-795,0,1667885459,12916.578310289995,192.33755591999943,54474.90418872001
2022-11-08,05:31:01.000,312,11077084,-795,0,1667885460,12916.59178291,192.33755591999943,54474.92515008001
2022-11-08,05:31:02.000,312,11077072,-795,0,1667885461,12916.61199184,192.39394896000158,54474.72951072
2022-11-08,05:31:03.000,312,11077074,-795,0,1667885462,12916.57157398,192.29526114000328,54474.62470392
2022-11-08,05:31:04.000,312,11077035,-795,0,1667885463,12916.356012059994,191.83001856000192,54474.56181984
2022-11-08,05:31:05.000,312,11077050,-795,0,1667885464,12916.100032279988,191.23084250999818,54474.380154720006
2022-11-08,05:31:06.000,312,11077087,-795,0,1667885465,12915.897942980002,191.02641774000222,54474.32425776001
2022-11-08,05:31:07.000,312,11077029,-795,0,1667885466,12915.675644750001,191.33657946000312,54474.15656688001
2022-11-08,05:31:08.000,312,11077102,-795,0,1667885467,12915.621754269996,192.14018028000282,54474.01682448001
2022-11-08,05:31:09.000,312,11077062,-795,0,1667885468,12916.025932869998,193.1623041300045,54474.01682448001
2022-11-08,05:31:10.000,312,11077037,-795,0,1667885469,12916.49073826,194.2267227600023,54473.83515936
2022-11-08,05:31:11.000,312,11077050,-795,0,1667885470,12916.807344829991,195.2276992199986,54473.53471320001
2022-11-08,05:31:12.000,312,11077058,-795,0,1667885471,12917.016170440002,196.1158895999979,54473.087537520005
2022-11-08,05:31:13.000,312,11077073,-795,0,1667885472,12917.184578189997,196.63047609000205,54472.94779512
2022-11-08,05:31:14.000,312,11077070,-795,0,1667885473,12917.164369259997,196.6727708699982,54472.752155760005
2022-11-08,05:31:15.000,312,11077040,-795,0,1667885474,12916.679354939995,196.36965828000393,54472.50061944
2022-11-08,05:31:16.000,312,11077078,-795,0,1667885475,12915.891206669992,195.7986787500049,54472.22113464001
2022-11-08,05:31:17.000,312,11077035,-795,0,1667885476,12915.10305839999,195.39687833999778,54471.95562408001
2022-11-08,05:31:18.000,312,11077033,-795,0,1667885477,12914.543944669997,194.9316357600037,54471.80190744
2022-11-08,05:31:19.000,312,11077057,-795,0,1667885478,12913.97135832,194.64967056000023,54471.49447416
2022-11-08,05:31:20.000,312,11077058,-795,0,1667885479,12913.573916029993,194.44524579000426,54471.11018256
2022-11-08,05:31:21.000,312,11077112,-795,0,1667885480,12913.243836839996,194.2267227600023,54470.76781368
2022-11-08,05:31:22.000,312,11077020,-795,0,1667885481,12913.10911063999,193.95885582000483,54470.34858648001
2022-11-08,05:31:23.000,312,11077072,-795,0,1667885482,12912.75208621,193.64869410000392,54469.96429488001
2022-11-08,05:31:24.000,312,11077047,-795,0,1667885483,12912.139082000002,193.28918847000023,54469.51013208001
2022-11-08,05:31:25.000,312,11077109,-795,0,1667885484,12911.357670039994,192.9155845799978,54469.32846696
2022-11-08,05:31:26.000,312,11077088,-795,0,1667885485,12910.293333059999,192.66886502999841,54468.90225264
2022-11-08,05:31:27.000,312,11077075,-795,0,1667885486,12909.31656811,192.66181589999906,54468.37821864
2022-11-08,05:31:28.000,312,11077060,-795,0,1667885487,12908.582310320002,192.7041106800025,54467.91706872
2022-11-08,05:31:29.000,312,11077039,-795,0,1667885488,12908.292648989991,192.7041106800025,54467.58867408
2022-11-08,05:31:30.000,312,11077031,-795,0,1667885489,12908.13097754999,192.6195211200029,54467.21136960001
2022-11-08,05:31:31.000,312,11077060,-795,0,1667885490,12907.96930610999,192.64771764000034,54466.98079464
2022-11-08,05:31:32.000,312,11077092,-795,0,1667885491,12907.861525149994,192.58427546999883,54466.75021968
2022-11-08,05:31:33.000,312,11077118,-795,0,1667885492,12907.807634669989,192.5067350399986,54466.75720680001
2022-11-08,05:31:34.000,312,11077086,-795,0,1667885493,12907.780689429994,192.21772071000305,54466.70829696001
2022-11-08,05:31:35.000,312,11077065,-795,0,1667885494,12907.443873930002,192.0626398500026,54466.57554168
2022-11-08,05:31:36.000,312,11077049,-795,0,1667885495,12906.864551269995,191.92870638000022,54466.47073488001
2022-11-08,05:31:37.000,312,11077063,-795,0,1667885496,12906.163975030002,191.66083944000275,54466.24015992
2022-11-08,05:31:38.000,312,11076993,-795,0,1667885497,12905.766532739995,191.15330207999796,54466.1982372
2022-11-08,05:31:39.000,312,11077071,-795,0,1667885498,12905.402771999994,190.6034699400043,54466.13535312001
2022-11-08,05:31:40.000,312,11077078,-795,0,1667885499,12904.931230299997,190.37789778000297,54465.897791040006
2022-11-08,05:31:41.000,312,11077076,-795,0,1667885500,12904.37885288,190.36379952000425,54465.611319120006
2022-11-08,05:31:42.000,312,11077076,-795,0,1667885501,12903.786057600002,190.32855387000018,54465.17811768001
2022-11-08,05:31:43.000,312,11077079,-795,0,1667885502,12903.35493375999,189.95494997999776,54464.772864720006
2022-11-08,05:31:44.000,312,11077060,-795,0,1667885503,12903.1797897,189.28528263000044,54464.19293376001
2022-11-08,05:31:45.000,312,11077053,-795,0,1667885504,12903.105690289995,188.5521731100016,54463.77370656
2022-11-08,05:31:46.000,312,11077107,-795,0,1667885505,12903.07200873999,187.9459479299985,54463.61998992001
2022-11-08,05:31:47.000,312,11077028,-795,0,1667885506,12902.526367630002,187.91775141000107,54463.28460816001
2022-11-08,05:31:48.000,312,11077089,-795,0,1667885507,12901.738219359999,188.41823963999923,54463.13089152
2022-11-08,05:31:49.000,312,11077088,-795,0,1667885508,12901.0241705,189.08085786000447,54463.144865760005
2022-11-08,05:31:50.000,312,11077085,-795,0,1667885509,12900.330330569988,189.38397044999874,54463.06800744001
2022-11-08,05:31:51.000,312,11077067,-795,0,1667885510,12899.468082889995,189.27823350000108,54462.7745484
2022-11-08,05:31:52.000,312,11077077,-795,0,1667885511,12898.40374591,189.01741569000296,54462.38326968
2022-11-08,05:31:53.000,312,11077024,-795,0,1667885512,12897.1844738,189.00331743000424,54462.3203856
2022-11-08,05:31:54.000,312,11077031,-795,0,1667885513,12895.9045749,189.36282306000066,54462.04788792
2022-11-08,05:31:55.000,312,11077067,-795,0,1667885514,12894.77961112999,189.8492130300001,54461.83827432
2022-11-08,05:31:56.000,312,11077064,-795,0,1667885515,12893.991462860002,189.98314650000248,54461.41206000001
2022-11-08,05:31:57.000,312,11077067,-795,0,1667885516,12893.38519496,189.9972447600012,54461.202446400006
2022-11-08,05:31:58.000,312,11077072,-795,0,1667885517,12893.068588389993,189.92675346000033,54460.9928328
2022-11-08,05:31:59.000,312,11077080,-795,0,1667885518,12892.751981820002,189.7998691200046,54460.629502560005
2022-11-08,05:32:00.000,312,11077024,-795,0,1667885519,12892.610519310001,189.26413524000236,54460.28713368001
2022-11-08,05:32:01.000,312,11077107,-795,0,1667885520,12892.28717643,188.68610658000398,54460.21027536
2022-11-08,05:32:02.000,312,11077043,-795,0,1667885521,12891.950360929994,188.22086400000262,54460.20328824
2022-11-08,05:32:03.000,312,11077039,-795,0,1667885522,12891.633754360002,188.02348835999874,54460.3989276
2022-11-08,05:32:04.000,312,11077035,-795,0,1667885523,12891.600072809997,187.8120144600034,54460.55264424001
2022-11-08,05:32:05.000,312,11077070,-795,0,1667885524,12891.882997829998,187.5864423000021,54461.034755520006
2022-11-08,05:32:06.000,312,11077048,-795,0,1667885525,12892.112032369994,187.63578621000488,54461.32821456
2022-11-08,05:32:07.000,312,11077077,-795,0,1667885526,12892.233285949995,187.64283534000424,54461.73346752
2022-11-08,05:32:08.000,312,11077038,-795,0,1667885527,12892.42190262999,187.5864423000021,54462.20160456001
2022-11-08,05:32:09.000,312,11077017,-795,0,1667885528,12892.52968359,187.6005405600008,54462.523012080004
2022-11-08,05:32:10.000,312,11077088,-795,0,1667885529,12892.792399680002,187.72037577000447,54463.13787864001
2022-11-08,05:32:11.000,312,11077089,-795,0,1667885530,12893.135951489989,188.11512704999768,54463.40338920001
2022-11-08,05:32:12.000,312,11077032,-795,0,1667885531,12893.614229499995,188.82708917999844,54463.75973232001
2022-11-08,05:32:13.000,312,11077010,-795,0,1667885532,12894.267651569993,189.6518373900035,54464.102101200006
2022-11-08,05:32:14.000,312,11077077,-795,0,1667885533,12894.995173049996,190.17347300999973,54464.39556024
2022-11-08,05:32:15.000,312,11077129,-795,0,1667885534,12895.79679393999,190.25101343999995,54464.63312232
2022-11-08,05:32:16.000,312,11077058,-795,0,1667885535,12896.497370179997,189.73642695000308,54464.73792912
2022-11-08,05:32:17.000,312,11077061,-795,0,1667885536,12897.150792249995,189.08085786000447,54464.86369728001
2022-11-08,05:32:18.000,312,11077072,-795,0,1667885537,12897.608861330002,188.5169274600048,54465.00343968
2022-11-08,05:32:19.000,312,11077087,-795,0,1667885538,12898.019776239998,188.1785692199992,54465.19907904001
2022-11-08,05:32:20.000,312,11077074,-795,0,1667885539,12898.32291019,187.95299705999787,54465.35279568
2022-11-08,05:32:21.000,312,11077104,-795,0,1667885540,12898.49805424999,187.91775141000107,54465.50651232
2022-11-08,05:32:22.000,312,11077089,-795,0,1667885541,12898.43742745999,187.87545662999764,54465.50651232
2022-11-08,05:32:23.000,312,11077049,-795,0,1667885542,12898.073666719989,187.9600461900045,54465.443628240006
2022-11-08,05:32:24.000,312,11076978,-795,0,1667885543,12897.501080369992,188.1785692199992,54465.40170552
2022-11-08,05:32:25.000,312,11077071,-795,0,1667885544,12896.793767819989,188.62971354000183,54465.10125936001
2022-11-08,05:32:26.000,312,11077044,-795,0,1667885545,12896.281808259992,189.07380872999784,54464.78683896
2022-11-08,05:32:27.000,312,11077037,-795,0,1667885546,12896.032564789995,189.2923317599998,54464.269792080006
2022-11-08,05:32:28.000,312,11077061,-795,0,1667885547,12895.97867430999,189.17954568000278,54463.87152624
2022-11-08,05:32:29.000,312,11077065,-795,0,1667885548,12896.08645527,188.93987526000274,54463.529157360004
2022-11-08,05:32:30.000,312,11077033,-795,0,1667885549,12895.98541062,188.90462960999866,54463.13089152
2022-11-08,05:32:31.000,312,11077009,-795,0,1667885550,12895.9045749,189.03856308000104,54462.474102240005
2022-11-08,05:32:32.000,312,11077042,-795,0,1667885551,12895.9045749,189.20069307000085,54462.08282352001
2022-11-08,05:32:33.000,312,11077025,-795,0,1667885552,12896.490633870002,189.08085786000447,54461.9011584
2022-11-08,05:32:34.000,312,11077082,-795,0,1667885553,12897.20468273,188.84118744000443,54461.67058344
2022-11-08,05:32:35.000,312,11077103,-795,0,1667885554,12897.635806569997,188.74249961999885,54461.54481528
2022-11-08,05:32:36.000,312,11077093,-795,0,1667885555,12897.858104799998,188.87643309000123,54461.28629184
2022-11-08,05:32:37.000,312,11077067,-795,0,1667885556,12898.046721479994,189.3557739300013,54461.22340776001
2022-11-08,05:32:38.000,312,11077070,-795,0,1667885557,12898.32291019,190.00429389000055,54461.29327896001
2022-11-08,05:32:39.000,312,11077087,-795,0,1667885558,12898.531735799996,190.56117516000086,54461.17449792001
2022-11-08,05:32:40.000,312,11077028,-795,0,1667885559,12899.030222740003,190.66691210999852,54461.09065248
2022-11-08,05:32:41.000,312,11077042,-795,0,1667885560,12899.42092872,190.52592951000406,54461.16052368
2022-11-08,05:32:42.000,312,11077081,-795,0,1667885561,12899.569127539995,190.21576779000316,54461.06969112
2022-11-08,05:32:43.000,312,11077036,-795,0,1667885562,12899.49502812999,189.91970433000097,54461.02078128
2022-11-08,05:32:44.000,312,11077079,-795,0,1667885563,12899.39398347999,189.49675653000304,54461.034755520006
2022-11-08,05:32:45.000,312,11077057,-795,0,1667885564,12899.306411449994,188.92577700000402,54460.88802600001
2022-11-08,05:32:46.000,312,11077102,-795,0,1667885565,12899.090849529988,188.32660095000028,54460.629502560005
2022-11-08,05:32:47.000,312,11077110,-795,0,1667885566,12898.727088790001,187.9600461900045,54460.3290564
2022-11-08,05:32:48.000,312,11077020,-795,0,1667885567,12898.2622834,187.74152316000254,54460.30110792
2022-11-08,05:32:49.000,312,11077111,-795,0,1667885568,12897.790741700002,187.53004925999994,54460.09149432
2022-11-08,05:32:50.000,312,11077014,-795,0,1667885569,12897.32593631,187.17054363000352,54459.91681632
2022-11-08,05:32:51.000,312,11077049,-795,0,1667885570,12896.95543925999,186.5713675799998,54459.73515120001
2022-11-08,05:32:52.000,312,11077074,-795,0,1667885571,12896.598414829998,185.7677667600001,54459.46265352
2022-11-08,05:32:53.000,312,11077040,-795,0,1667885572,12896.315489809997,184.92187116000423,54459.30893688001
2022-11-08,05:32:54.000,312,11077064,-795,0,1667885573,12895.98541062,184.13236860000325,54459.30893688001
2022-11-08,05:32:55.000,312,11077071,-795,0,1667885574,12895.507132609993,183.74466645000211,54459.14124600001
2022-11-08,05:32:56.000,312,11077069,-795,0,1667885575,12895.015381979996,183.67417515000125,54458.97355512001
2022-11-08,05:32:57.000,312,11077100,-795,0,1667885576,12894.772874819995,183.75876471000083,54458.854774080006
2022-11-08,05:32:58.000,312,11077099,-795,0,1667885577,12894.503422419999,183.7940103600049,54458.39362416001
2022-11-08,05:32:59.000,312,11077033,-795,0,1667885578,12894.47647717999,183.75171558000147,54458.32375296001
2022-11-08,05:33:00.000,312,11077067,-795,0,1667885579,12894.449531939994,183.54024167999887,54458.29580448001
2022-11-08,05:33:01.000,312,11077046,-795,0,1667885580,12894.193552160003,182.93401650000305,54458.31676584
2022-11-08,05:33:02.000,312,11077067,-795,0,1667885581,12893.72874677,181.57353441000305,54458.32375296001
2022-11-08,05:33:03.000,312,11077032,-795,0,1667885582,12893.189841969994,179.98043103000236,54458.13510072001
2022-11-08,05:33:04.000,312,11076984,-795,0,1667885583,12892.543156209991,178.53535938000277,54458.184010560006
2022-11-08,05:33:05.000,312,11077013,-795,0,1667885584,12891.862788899998,177.42864597000153,54458.24689464
2022-11-08,05:33:06.000,312,11077061,-795,0,1667885585,12890.96685967,176.5827503699984,54458.3377272
2022-11-08,05:33:07.000,312,11077056,-795,0,1667885586,12889.956413169995,176.03996736000408,54458.37266280001
2022-11-08,05:33:08.000,312,11077086,-795,0,1667885587,12889.100901799997,175.6452160800036,54458.29580448001
2022-11-08,05:33:09.000,312,11077088,-795,0,1667885588,12888.535051759995,175.26456306000182,54458.498430960004
2022-11-08,05:33:10.000,312,11077093,-795,0,1667885589,12888.272335669993,174.8768609100007,54458.75695440001
2022-11-08,05:33:11.000,312,11077086,-795,0,1667885590,12888.110664229993,174.58784657999786,54458.98752936
2022-11-08,05:33:12.000,312,11077023,-795,0,1667885591,12888.191499949993,174.06621096000163,54459.05740056
2022-11-08,05:33:13.000,312,11077042,-795,0,1667885592,12888.71019582,173.15687319000426,54459.26701416
2022-11-08,05:33:14.000,312,11077050,-795,0,1667885593,12889.457926229989,172.04311065000365,54459.623357280005
2022-11-08,05:33:15.000,312,11077102,-795,0,1667885594,12890.118084609996,171.3311485200029,54460.028610240006
2022-11-08,05:33:16.000,312,11077072,-795,0,1667885595,12890.448163799992,171.2818046100001,54460.37796624
2022-11-08,05:33:17.000,312,11077052,-795,0,1667885596,12890.555944760003,171.79639110000426,54460.50373440001
2022-11-08,05:33:18.000,312,11077073,-795,0,1667885597,12890.313437600002,172.67753235000418,54460.678412400004
2022-11-08,05:33:19.000,312,11077062,-795,0,1667885598,12890.239338189996,173.41769100000238,54461.12558808001
2022-11-08,05:33:20.000,312,11077067,-795,0,1667885599,12890.421218559997,173.60096838000027,54461.23039488
2022-11-08,05:33:21.000,312,11077036,-795,0,1667885600,12890.751297749994,173.4670349099979,54461.59372512
2022-11-08,05:33:22.000,312,11077059,-795,0,1667885601,12890.912969189994,173.26261014000193,54461.88019704
2022-11-08,05:33:23.000,312,11077053,-795,0,1667885602,12891.014013839995,172.91015364000486,54462.376282560006
2022-11-08,05:33:24.000,312,11077088,-795,0,1667885603,12891.22283944999,172.28983020000305,54462.97018776001
2022-11-08,05:33:25.000,312,11076999,-795,0,1667885604,12891.33062041,171.4298363400012,54463.54313160001
2022-11-08,05:33:26.000,312,11076989,-795,0,1667885605,12891.054431699995,170.68262856000365,54464.00428152001
2022-11-08,05:33:27.000,312,11077066,-795,0,1667885606,12890.589626309993,170.47115466000105,54464.437482960006
2022-11-08,05:33:28.000,312,11077046,-795,0,1667885607,12890.434691180002,170.6614811699983,54464.93356848001
2022-11-08,05:33:29.000,312,11077022,-795,0,1667885608,12890.502054279998,170.6614811699983,54465.373757040004
2022-11-08,05:33:30.000,312,11077049,-795,0,1667885609,12890.636780479988,170.65443203999894,54465.91176528
2022-11-08,05:33:31.000,312,11077061,-795,0,1667885610,12890.791715609994,170.90115158999834,54466.41483792
2022-11-08,05:33:32.000,312,11077037,-795,0,1667885611,12890.886023949999,171.14082200999837,54466.715284080004
2022-11-08,05:33:33.000,312,11077111,-795,0,1667885612,12891.094849559995,171.3945906900044,54466.9668204
2022-11-08,05:33:34.000,312,11077062,-795,0,1667885613,12891.728062699993,171.45098372999928,54467.53277712
2022-11-08,05:33:35.000,312,11077067,-795,0,1667885614,12892.30738536,171.04918331999943,54467.53976424
2022-11-08,05:33:36.000,312,11077032,-795,0,1667885615,12892.994488980003,170.23853337000037,54467.53277712
2022-11-08,05:33:37.000,312,11077021,-795,0,1667885616,12893.311095549994,169.65345558000263,54467.39303472
2022-11-08,05:33:38.000,312,11077026,-795,0,1667885617,12893.37845864999,169.47017820000474,54467.6305968
2022-11-08,05:33:39.000,312,11077071,-795,0,1667885618,12893.32456817,169.75214340000093,54467.9450172
2022-11-08,05:33:40.000,312,11077078,-795,0,1667885619,12893.311095549994,170.12574729000335,54468.20354064
2022-11-08,05:33:41.000,312,11077088,-795,0,1667885620,12893.304359239999,170.60508813000342,54468.49699968
2022-11-08,05:33:42.000,312,11077057,-795,0,1667885621,12893.331304479994,170.84475855000346,54468.7136004
2022-11-08,05:33:43.000,312,11077064,-795,0,1667885622,12893.210050899994,170.9716428899992,54468.97212384
2022-11-08,05:33:44.000,312,11077054,-795,0,1667885623,12893.088797319993,171.12672374999966,54469.3075056
2022-11-08,05:33:45.000,312,11077050,-795,0,1667885624,12892.947334809993,171.2465589600033,54469.58000328001
2022-11-08,05:33:46.000,312,11077068,-795,0,1667885625,12892.846290159992,171.44393459999992,54469.78961688
2022-11-08,05:33:47.000,312,11077097,-795,0,1667885626,12892.657673479996,171.92327544,54469.75468128001
2022-11-08,05:33:48.000,312,11077105,-795,0,1667885627,12892.435375249996,172.51540236000437,54469.77564264001
2022-11-08,05:33:49.000,312,11077112,-795,0,1667885628,12892.334330599995,173.09343102000275,54469.72673280001
2022-11-08,05:33:50.000,312,11077012,-795,0,1667885629,12892.826081229992,173.48818230000325,54470.03416608
2022-11-08,05:33:51.000,312,11077091,-795,0,1667885630,12893.230259829994,173.74900011000136,54470.069101680005
2022-11-08,05:33:52.000,312,11077013,-795,0,1667885631,12893.789373560001,173.75604924000072,54469.950320640004
2022-11-08,05:33:53.000,312,11077070,-795,0,1667885632,12894.099243819997,173.78424575999816,54470.09705016
2022-11-08,05:33:54.000,312,11077085,-795,0,1667885633,12894.139661679998,173.99571966000076,54470.138972880006
2022-11-08,05:33:55.000,312,11077064,-795,0,1667885634,12894.510158729994,174.22129182000208,54470.29268952
2022-11-08,05:33:56.000,312,11077071,-795,0,1667885635,12895.129899250001,174.1367022600025,54470.27172816
2022-11-08,05:33:57.000,312,11077089,-795,0,1667885636,12895.581232019998,173.84768792999967,54470.474354640006
2022-11-08,05:33:58.000,312,11077060,-795,0,1667885637,12895.480187369998,173.75604924000072,54470.55121296
2022-11-08,05:33:59.000,312,11077033,-795,0,1667885638,12895.345461169993,173.91817923000053,54470.74685232
2022-11-08,05:34:00.000,312,11077023,-795,0,1667885639,12895.183789729992,174.29178312000295,54470.83069776001
2022-11-08,05:34:01.000,312,11077093,-795,0,1667885640,12895.069272460001,174.71473092000087,54470.83768488
2022-11-08,05:34:02.000,312,11077049,-795,0,1667885641,12895.022118289991,175.10948220000137,54470.74685232
2022-11-08,05:34:03.000,312,11077066,-795,0,1667885642,12895.143371869992,175.3843982699982,54470.73287808001
2022-11-08,05:34:04.000,312,11077037,-795,0,1667885643,12895.392615340003,175.48308609000378,54470.85165912001
2022-11-08,05:34:05.000,312,11077064,-795,0,1667885644,12895.84394811,175.433742180001,54471.10319544
2022-11-08,05:34:06.000,312,11077049,-795,0,1667885645,12896.369380290002,175.36325088000012,54471.15210528
2022-11-08,05:34:07.000,312,11077013,-795,0,1667885646,12896.679250549998,175.4478404399997,54471.20800224
2022-11-08,05:34:08.000,312,11077016,-795,0,1667885647,12896.793767819989,175.65226521000295,54471.10319544
2022-11-08,05:34:09.000,312,11077051,-795,0,1667885648,12896.739877339998,175.8707882400049,54471.145118160006
2022-11-08,05:34:10.000,312,11077025,-795,0,1667885649,12896.591678520002,176.1527534400011,54471.124156800004
2022-11-08,05:34:11.000,312,11077060,-795,0,1667885650,12896.281808259992,176.6109468900031,54470.92851744001
2022-11-08,05:34:12.000,312,11077090,-795,0,1667885651,12896.281808259992,177.12553337999998,54470.90056896001
2022-11-08,05:34:13.000,312,11077085,-795,0,1667885652,12896.827449369994,177.3017616299985,54470.85165912001
2022-11-08,05:34:14.000,312,11077082,-795,0,1667885653,12897.588652400002,177.1396316399987,54471.13813104001
2022-11-08,05:34:15.000,312,11077054,-795,0,1667885654,12898.100611959999,176.82242078999843,54471.37569312
2022-11-08,05:34:16.000,312,11077105,-795,0,1667885655,12898.511526869996,176.6109468900031,54471.64120368001
2022-11-08,05:34:17.000,312,11077078,-795,0,1667885656,12898.754034029997,176.52635733000352,54471.8228688
2022-11-08,05:34:18.000,312,11077009,-795,0,1667885657,12899.178421559998,176.27258865000476,54472.35388992
2022-11-08,05:34:19.000,312,11077084,-795,0,1667885658,12899.670172189995,175.76505128999997,54472.968756480004
2022-11-08,05:34:20.000,312,11077082,-795,0,1667885659,12900.182131749993,175.2857104499999,54473.40195792
2022-11-08,05:34:21.000,312,11077022,-795,0,1667885660,12900.566101419994,174.8416152600039,54473.70240408001
2022-11-08,05:34:22.000,312,11077058,-795,0,1667885661,12900.76145441,174.52440441000363,54473.814198
2022-11-08,05:34:23.000,312,11077021,-795,0,1667885662,12901.04437943,174.27063573000487,54473.877082080005
2022-11-08,05:34:24.000,312,11077030,-795,0,1667885663,12901.563075299993,173.89703184000246,54473.87009496001
2022-11-08,05:34:25.000,312,11077025,-795,0,1667885664,12901.8998908,173.50228056000196,54473.89804344001
2022-11-08,05:34:26.000,312,11077048,-795,0,1667885665,12902.007671759995,173.0370379800006,54473.925991920005
2022-11-08,05:34:27.000,312,11077086,-795,0,1667885666,12901.85273662999,172.62113931000204,54473.87009496001
2022-11-08,05:34:28.000,312,11077107,-795,0,1667885667,12901.408140170002,172.37441976000264,54473.541700320005
2022-11-08,05:34:29.000,312,11077092,-795,0,1667885668,12900.768190719995,172.35327237000456,54473.38099656
2022-11-08,05:34:30.000,312,11077067,-795,0,1667885669,12900.067614480002,172.35327237000456,54473.21330568
2022-11-08,05:34:31.000,312,11077095,-795,0,1667885670,12899.218839419998,172.36032150000392,54472.64036184
2022-11-08,05:34:32.000,312,11077061,-795,0,1667885671,12898.289228639995,172.47310758000094,54472.02549528001
2022-11-08,05:34:33.000,312,11077111,-795,0,1667885672,12896.739877339998,172.61409018000268,54471.18704088001
2022-11-08,05:34:34.000,312,11077048,-795,0,1667885673,12894.86044684999,172.90310450999823,54470.20185696
2022-11-08,05:34:35.000,312,11077055,-795,0,1667885674,12893.311095549994,173.5798209900022,54469.64288736
2022-11-08,05:34:36.000,312,11077052,-795,0,1667885675,12892.738509199997,174.19309530000464,54469.02103368
2022-11-08,05:34:37.000,312,11077105,-795,0,1667885676,12893.115742559989,174.50325701999827,54468.55289664001
2022-11-08,05:34:38.000,312,11077076,-795,0,1667885677,12893.971253930002,174.47506050000084,54468.4690512
2022-11-08,05:34:39.000,312,11077044,-795,0,1667885678,12894.921073639991,174.31997964000038,54468.727574640005
2022-11-08,05:34:40.000,312,11077090,-795,0,1667885679,12895.82373918,174.15784965000057,54469.00007232
2022-11-08,05:34:41.000,312,11077074,-795,0,1667885680,12896.335698739997,174.36932355000317,54469.40532528
2022-11-08,05:34:42.000,312,11077062,-795,0,1667885681,12896.564733279993,174.8909591699994,54469.53109344
2022-11-08,05:34:43.000,312,11077027,-795,0,1667885682,12896.834185679989,175.4125947900029,54469.87346232001
2022-11-08,05:34:44.000,312,11077087,-795,0,1667885683,12897.11711069999,175.9060338900017,54470.32762512001
2022-11-08,05:34:45.000,312,11077028,-795,0,1667885684,12897.453926199996,176.14570431000175,54470.60710992
2022-11-08,05:34:46.000,312,11077015,-795,0,1667885685,12897.770532770002,176.19504822000454,54471.08223408
2022-11-08,05:34:47.000,312,11077035,-795,0,1667885686,12898.120820889999,176.07521301000088,54471.459538560004
2022-11-08,05:34:48.000,312,11077018,-795,0,1667885687,12898.48458163,175.53947912999865,54471.96959832
2022-11-08,05:34:49.000,312,11077073,-795,0,1667885688,12898.686670930001,174.53145354000299,54472.263057359996
2022-11-08,05:34:50.000,312,11077095,-795,0,1667885689,12898.855078679997,173.31900318000407,54472.535555040005
2022-11-08,05:34:51.000,312,11077053,-795,0,1667885690,12898.828133440002,172.25458454999898,54472.766129999996
2022-11-08,05:34:52.000,312,11077032,-795,0,1667885691,12898.349855429995,171.45098372999928,54472.822026960006
2022-11-08,05:34:53.000,312,11077077,-795,0,1667885692,12898.37680066999,170.76016899000388,54472.96176936001
2022-11-08,05:34:54.000,312,11077044,-795,0,1667885693,12898.848342370002,169.95656817000418,54473.23426704
2022-11-08,05:34:55.000,312,11077053,-795,0,1667885694,12899.387247169994,169.329195600003,54473.44388064001
2022-11-08,05:34:56.000,312,11077038,-795,0,1667885695,12899.72406267,168.9696899699993,54473.52772608
2022-11-08,05:34:57.000,312,11077064,-795,0,1667885696,12899.899206729991,168.6736265100044,54473.541700320005
2022-11-08,05:34:58.000,312,11077089,-795,0,1667885697,12899.986778760001,168.4621526100018,54473.66746848
2022-11-08,05:34:59.000,312,11077069,-795,0,1667885698,12899.986778760001,168.50444738999795,54473.90503056
2022-11-08,05:35:00.000,312,11077077,-795,0,1667885699,12900.013723999997,168.6736265100044,54474.24739944
2022-11-08,05:35:01.000,312,11077080,-795,0,1667885700,12899.939624589992,168.8075599799995,54474.56181984
2022-11-08,05:35:02.000,312,11077051,-795,0,1667885701,12899.407456099994,169.0542795299989,54474.68060088
2022-11-08,05:35:03.000,312,11077054,-795,0,1667885702,12898.956123329997,169.4631290699981,54474.883227360006
2022-11-08,05:35:04.000,312,11077049,-795,0,1667885703,12899.043695359993,169.89312600000267,54475.1068152
2022-11-08,05:35:05.000,312,11077076,-795,0,1667885704,12899.50176444,170.231484240001,54475.32341592
2022-11-08,05:35:06.000,312,11077055,-795,0,1667885705,12900.188868060002,170.30197554000188,54475.602900720005
2022-11-08,05:35:07.000,312,11077083,-795,0,1667885706,12900.849026439995,170.40066336000018,54475.92430824
2022-11-08,05:35:08.000,312,11077078,-795,0,1667885707,12901.091533599996,170.78131638000195,54476.02911504001
2022-11-08,05:35:09.000,312,11077069,-795,0,1667885708,12900.90291692,171.50032764000207,54476.4693036
2022-11-08,05:35:10.000,312,11077036,-795,0,1667885709,12900.667146069994,172.5435988800018,54476.74878840001
2022-11-08,05:35:11.000,312,11077070,-795,0,1667885710,12900.539156179999,173.45293664999917,54476.93045352
2022-11-08,05:35:12.000,312,11077032,-795,0,1667885711,12900.384221049993,173.71375446000457,54476.97237624
2022-11-08,05:35:13.000,312,11077020,-795,0,1667885712,12900.444847839994,173.4811331700039,54477.26583528
2022-11-08,05:35:14.000,312,11077055,-795,0,1667885713,12900.828817509995,173.25556101000257,54477.36365496
2022-11-08,05:35:15.000,312,11077065,-795,0,1667885714,12901.778637219999,172.81146581999928,54477.53833296001
2022-11-08,05:35:16.000,312,11077030,-795,0,1667885715,12902.728456929988,172.2686828099977,54477.615191280005
2022-11-08,05:35:17.000,312,11077044,-795,0,1667885716,12903.698485569992,171.6765558900006,54477.87371472001
2022-11-08,05:35:18.000,312,11077117,-795,0,1667885717,12904.62136004,171.30295199999819,54478.22307072
2022-11-08,05:35:19.000,312,11077064,-795,0,1667885718,12905.63854285,171.19721505000052,54478.62832368
2022-11-08,05:35:20.000,312,11077045,-795,0,1667885719,12906.285228610002,171.5144259000008,54478.94274408
2022-11-08,05:35:21.000,312,11077058,-795,0,1667885720,12906.561417319994,172.16294586000004,54479.36197128001
2022-11-08,05:35:22.000,312,11077073,-795,0,1667885721,12906.386273259988,173.0229397200019,54479.725301520004
2022-11-08,05:35:23.000,312,11077026,-795,0,1667885722,12905.86084108,173.57277186000283,54480.01876056
2022-11-08,05:35:24.000,312,11077015,-795,0,1667885723,12904.048773689989,173.7912948900048,54480.277284
2022-11-08,05:35:25.000,312,11077055,-795,0,1667885724,12901.637174709998,173.9534248800046,54480.12356736001
2022-11-08,05:35:26.000,312,11077039,-795,0,1667885725,12899.360301929999,174.10850573999778,54479.725301520004
2022-11-08,05:35:27.000,312,11077022,-795,0,1667885726,12898.29596494999,174.09440747999906,54479.4388296
2022-11-08,05:35:28.000,312,11077089,-795,0,1667885727,12898.13429350999,174.2988322500023,54478.83095016001
2022-11-08,05:35:29.000,312,11077018,-795,0,1667885728,12898.62604414,174.63719049000065,54478.34185176
2022-11-08,05:35:30.000,312,11077019,-795,0,1667885729,12899.67690849999,175.01784351000242,54478.216083600004
2022-11-08,05:35:31.000,312,11077047,-795,0,1667885730,12900.90291692,175.07423655000457,54478.15319952
2022-11-08,05:35:32.000,312,11077062,-795,0,1667885731,12902.128925339995,174.63719049000065,54478.4606328
2022-11-08,05:35:33.000,312,11077076,-795,0,1667885732,12903.085481359994,173.98162140000204,54478.99864104001
2022-11-08,05:35:34.000,312,11077079,-795,0,1667885733,12903.880365939993,173.4811331700039,54479.73228864
2022-11-08,05:35:35.000,312,11077030,-795,0,1667885734,12904.486633839995,173.20621709999978,54480.03972192
2022-11-08,05:35:36.000,312,11077013,-795,0,1667885735,12905.207419009988,173.04408710999996,54480.99695736
2022-11-08,05:35:37.000,312,11077035,-795,0,1667885736,12905.44992616999,172.78326930000185,54481.48605576
2022-11-08,05:35:38.000,312,11077059,-795,0,1667885737,12905.335408899999,172.5647462699999,54482.21271624001
2022-11-08,05:35:39.000,312,11077082,-795,0,1667885738,12904.527051699995,172.67048322000483,54482.56207224
2022-11-08,05:35:40.000,312,11077023,-795,0,1667885739,12903.624386160001,173.32605231000343,54482.91841536
2022-11-08,05:35:41.000,312,11077105,-795,0,1667885740,12903.24041649,174.43276572000468,54483.19091304001
2022-11-08,05:35:42.000,312,11077033,-795,0,1667885741,12903.146108149995,175.53947912999865,54483.20488728
2022-11-08,05:35:43.000,312,11077109,-795,0,1667885742,12903.31451589999,176.52635733000352,54483.34462968
2022-11-08,05:35:44.000,312,11077081,-795,0,1667885743,12903.563759370001,177.1396316399987,54483.38655240001
2022-11-08,05:35:45.000,312,11077056,-795,0,1667885744,12904.217181439999,177.5625794400039,54483.79180536001
2022-11-08,05:35:46.000,312,11077059,-795,0,1667885745,12904.749349929996,177.7247094300037,54484.19705832001
2022-11-08,05:35:47.000,312,11077076,-795,0,1667885746,12904.843658270001,177.56962857000326,54484.55340144
2022-11-08,05:35:48.000,312,11077066,-795,0,1667885747,12904.304753469994,177.01274730000296,54484.7141052
2022-11-08,05:35:49.000,312,11077054,-795,0,1667885748,12903.523341510001,176.31488343000092,54484.84686048001
2022-11-08,05:35:50.000,312,11077065,-795,0,1667885749,12902.661093829993,175.6945599899991,54485.00057712
2022-11-08,05:35:51.000,312,11077065,-795,0,1667885750,12901.95378127999,175.17997350000223,54484.74904080001
2022-11-08,05:35:52.000,312,11077014,-795,0,1667885751,12901.320568139992,174.8416152600039,54484.90974456
2022-11-08,05:35:53.000,312,11077077,-795,0,1667885752,12900.667146069994,174.84866439000325,54484.7141052
2022-11-08,05:35:54.000,312,11077029,-795,0,1667885753,12900.438111529998,175.2222682799984,54484.83288624
2022-11-08,05:35:55.000,312,11077067,-795,0,1667885754,12900.64020083,175.70865824999782,54485.0285256
2022-11-08,05:35:56.000,312,11077066,-795,0,1667885755,12900.73450916999,176.29373604000284,54485.15429376001
2022-11-08,05:35:57.000,312,11077064,-795,0,1667885756,12900.81534488999,176.68848732000333,54485.46871416001
2022-11-08,05:35:58.000,312,11077086,-795,0,1667885757,12900.788399649995,176.60389776000375,54485.762173200004
2022-11-08,05:35:59.000,312,11077087,-795,0,1667885758,12900.91638953999,176.25849038999877,54486.19537464
2022-11-08,05:36:00.000,312,11077044,-795,0,1667885759,12901.125215150001,175.66636347000167,54486.59364048001
2022-11-08,05:36:01.000,312,11077045,-795,0,1667885760,12901.327304450002,174.8275169999979,54486.85915104001
2022-11-08,05:36:02.000,312,11077091,-795,0,1667885761,12900.950071089996,174.03096531000483,54487.089726
2022-11-08,05:36:03.000,312,11077077,-795,0,1667885762,12900.161922819992,173.35424883000087,54487.4041464
2022-11-08,05:36:04.000,312,11077067,-795,0,1667885763,12898.935914399997,173.1004801500021,54487.66965696001
2022-11-08,05:36:05.000,312,11077068,-795,0,1667885764,12897.400035719991,173.15687319000426,54487.90023192
2022-11-08,05:36:06.000,312,11077065,-795,0,1667885765,12895.79679393999,173.22736448999785,54487.90721904
2022-11-08,05:36:07.000,312,11077077,-795,0,1667885766,12894.75940219999,173.29785578999872,54487.80241224
2022-11-08,05:36:08.000,312,11077035,-795,0,1667885767,12894.442795629999,173.65736142000242,54487.59978576001
2022-11-08,05:36:09.000,312,11077039,-795,0,1667885768,12894.974964119996,174.12260400000378,54487.73254104
2022-11-08,05:36:10.000,312,11077051,-795,0,1667885769,12895.81700286999,174.55965006000042,54487.88625768001
2022-11-08,05:36:11.000,312,11077046,-795,0,1667885770,12896.847658299994,174.81341873999918,54488.060935680005
2022-11-08,05:36:12.000,312,11077062,-795,0,1667885771,12897.757060149997,174.9544013400009,54488.312472
2022-11-08,05:36:13.000,312,11077050,-795,0,1667885772,12898.760770339992,175.13062958999944,54488.682789360006
2022-11-08,05:36:14.000,312,11077051,-795,0,1667885773,12899.70385374,175.61701955999888,54489.136952160006
2022-11-08,05:36:15.000,312,11077071,-795,0,1667885774,12900.377484739998,176.50520993999817,54489.22778472001
2022-11-08,05:36:16.000,312,11077046,-795,0,1667885775,12900.586310349994,177.71061116999772,54489.332591520004
2022-11-08,05:36:17.000,312,11077034,-795,0,1667885776,12899.46134658,178.9583071800007,54489.38150136
2022-11-08,05:36:18.000,312,11077062,-795,0,1667885777,12897.494344059996,180.2201014500024,54489.31163016
2022-11-08,05:36:19.000,312,11077107,-795,0,1667885778,12895.001909359991,181.40435529000388,54489.09502944
2022-11-08,05:36:20.000,312,11077076,-795,0,1667885779,12893.176369349989,182.3841843600021,54488.78759616
2022-11-08,05:36:21.000,312,11077090,-795,0,1667885780,12892.26023118999,182.82827954999811,54488.36138184
2022-11-08,05:36:22.000,312,11077103,-795,0,1667885781,12892.064878199999,182.90581997999834,54487.92119328
2022-11-08,05:36:23.000,312,11077098,-795,0,1667885782,12892.570101450001,183.01155693000328,54487.341262320006
2022-11-08,05:36:24.000,312,11077065,-795,0,1667885783,12893.45929436999,183.01860606000264,54486.72639576
2022-11-08,05:36:25.000,312,11077046,-795,0,1667885784,12894.60446707,182.78598477000196,54486.46787232
2022-11-08,05:36:26.000,312,11077060,-795,0,1667885785,12895.668804049994,182.23615263000102,54486.314155680004
2022-11-08,05:36:27.000,312,11077088,-795,0,1667885786,12896.645568999993,181.67222223000135,54486.22332312
2022-11-08,05:36:28.000,312,11077075,-715,0,1667885787,12897.804214319993,181.17878313000256,54486.167426160006
2022-11-08,05:36:29.000,312,11077072,-795,0,1667885788,12899.286202519994,180.75583533000463,54486.40498824001
2022-11-08,05:36:30.000,312,11077070,-795,0,1667885789,12900.89618060999,180.45272274000308,54486.8451768
2022-11-08,05:36:31.000,312,11077068,-795,0,1667885790,12902.169343199996,180.12846276000346,54487.222481280005
2022-11-08,05:36:32.000,312,11077020,-795,0,1667885791,12902.789083719988,179.58567975000187,54487.508953200006
2022-11-08,05:36:33.000,312,11077041,-795,0,1667885792,12902.822765269993,178.83847197000432,54487.91420616001
2022-11-08,05:36:34.000,312,11077051,-795,0,1667885793,12902.492686079997,178.02077288999863,54488.228626560005
2022-11-08,05:36:35.000,312,11077077,-795,0,1667885794,12902.07503485999,177.27356511000107,54488.43125304
2022-11-08,05:36:36.000,312,11077091,-795,0,1667885795,12901.77190090999,176.6955364500027,54488.47317576
2022-11-08,05:36:37.000,312,11077090,-795,0,1667885796,12902.12218903,176.18094995999854,54488.53605984001
2022-11-08,05:36:38.000,312,11077124,-795,0,1667885797,12902.708248000003,176.00472171,54488.62689240001
2022-11-08,05:36:39.000,312,11077068,-795,0,1667885798,12903.503132580001,176.01881996999873,54488.82253176001
2022-11-08,05:36:40.000,312,11077037,-795,0,1667885799,12903.947729039988,176.16685169999982,54488.84349312001
2022-11-08,05:36:41.000,312,11077081,-795,0,1667885800,12904.19023619999,176.60389776000375,54488.78759616
2022-11-08,05:36:42.000,312,11077100,-795,0,1667885801,12904.49337014999,177.09733686000254,54488.72471208001
2022-11-08,05:36:43.000,312,11077071,-795,0,1667885802,12904.917757679992,177.4145477100028,54488.74567344
2022-11-08,05:36:44.000,312,11077106,-795,0,1667885803,12905.436453549999,177.33700728000258,54488.997209760004
2022-11-08,05:36:45.000,312,11077064,-795,0,1667885804,12906.089875619997,176.92815774000337,54488.99022264001
2022-11-08,05:36:46.000,312,11077071,-795,0,1667885805,12906.75677031,176.37832560000243,54488.88541584
2022-11-08,05:36:47.000,312,11077031,-795,0,1667885806,12907.12053105,175.9412795399985,54488.836506
2022-11-08,05:36:48.000,312,11077000,-795,0,1667885807,12906.675934589999,175.72980564000318,54488.612918160004
2022-11-08,05:36:49.000,312,11077009,-795,0,1667885808,12906.083139310002,175.89898476000235,54488.48016288
2022-11-08,05:36:50.000,312,11077070,-795,0,1667885809,12906.163975030002,176.24439213000005,54488.277536400004
2022-11-08,05:36:51.000,312,11077062,-795,0,1667885810,12906.72982506999,176.56865210999968,54488.09587128
2022-11-08,05:36:52.000,312,11077039,-795,0,1667885811,12907.551654889998,176.82242078999843,54487.88625768001
2022-11-08,05:36:53.000,312,11077076,-795,0,1667885812,12908.225285889996,176.99159991000488,54487.87228344
2022-11-08,05:36:54.000,312,11077081,-795,0,1667885813,12908.481265670001,177.0056981700036,54487.92119328
2022-11-08,05:36:55.000,312,11077031,-795,0,1667885814,12908.285912679996,176.90701034999802,54487.92119328
2022-11-08,05:36:56.000,312,11077069,-795,0,1667885815,12907.861525149994,176.84356818000379,54487.73952816
2022-11-08,05:36:57.000,312,11077090,-795,0,1667885816,12907.679644779993,177.0409438200004,54487.38318504001
2022-11-08,05:36:58.000,312,11077086,-795,0,1667885817,12907.733535259998,177.56962857000326,54487.14562296001
2022-11-08,05:36:59.000,312,11077051,-795,0,1667885818,12907.780689429994,178.22519766000187,54486.719408640005
2022-11-08,05:37:00.000,312,11077082,-795,0,1667885819,12907.8952067,178.93715979000262,54486.670498800006
2022-11-08,05:37:01.000,312,11077094,-795,0,1667885820,12907.90867931999,179.84649756,54486.60761472
2022-11-08,05:37:02.000,312,11077065,-795,0,1667885821,12908.083823379995,180.48091926000052,54486.621588960006
2022-11-08,05:37:03.000,312,11077074,-795,0,1667885822,12908.562101390002,180.88271967000037,54486.81024120001
2022-11-08,05:37:04.000,312,11077014,-795,0,1667885823,12909.16836928999,181.01665314000275,54487.0198548
2022-11-08,05:37:05.000,312,11077055,-795,0,1667885824,12909.842000290002,181.00255488000403,54487.173571440006
2022-11-08,05:37:06.000,312,11077056,-795,0,1667885825,12910.273124129999,181.03780053000082,54487.34824944
2022-11-08,05:37:07.000,312,11077088,-795,0,1667885826,12910.259651509994,181.3550113800011,54487.341262320006
2022-11-08,05:37:08.000,312,11077057,-795,0,1667885827,12910.279860439994,181.99648221000098,54487.439082000004
2022-11-08,05:37:09.000,312,11077087,-795,0,1667885828,12910.239442579994,182.7154934700011,54487.795425120006
2022-11-08,05:37:10.000,312,11077062,-795,0,1667885829,12910.461740809995,183.49794690000272,54488.277536400004
2022-11-08,05:37:11.000,312,11077049,-795,0,1667885830,12910.461740809995,184.65400421999948,54488.682789360006
2022-11-08,05:37:12.000,312,11077058,-795,0,1667885831,12909.956517559993,186.07087935000163,54488.7666348
2022-11-08,05:37:13.000,312,11077008,-795,0,1667885832,12908.737245449993,187.4877544800038,54488.91336432
2022-11-08,05:37:14.000,312,11077076,-795,0,1667885833,12906.97906854,188.67200831999799,54488.86445448
2022-11-08,05:37:15.000,312,11077074,-795,0,1667885834,12905.375826759999,189.74347608000244,54488.948299920005
2022-11-08,05:37:16.000,312,11077068,-795,0,1667885835,12904.49337014999,190.44838908000384,54488.948299920005
2022-11-08,05:37:17.000,312,11077049,-795,0,1667885836,12904.61462372999,190.63871559000108,54488.850480240006
2022-11-08,05:37:18.000,312,11077054,-795,0,1667885837,12905.443189859994,190.6528138499998,54488.969261280006
2022-11-08,05:37:19.000,312,11077064,-795,0,1667885838,12906.305437540002,190.67396123999788,54489.05310672
2022-11-08,05:37:20.000,312,11077063,-795,0,1667885839,12906.83760603,190.49068386,54488.96227416001
2022-11-08,05:37:21.000,312,11077060,-795,0,1667885840,12906.763506619995,190.33560299999954,54488.85746736
2022-11-08,05:37:22.000,312,11077076,-795,0,1667885841,12906.244810750002,190.39904517000105,54488.494137120004
2022-11-08,05:37:23.000,312,11077065,-795,0,1667885842,12905.665488089995,190.8995333999992,54488.25657504
2022-11-08,05:37:24.000,312,11077074,-795,0,1667885843,12905.40950830999,191.49166032000358,54488.05394856001
2022-11-08,05:37:25.000,312,11077087,-795,0,1667885844,12905.83389583999,191.93575550999958,54488.109845520004
2022-11-08,05:37:26.000,312,11077038,-795,0,1667885845,12906.85107864999,191.83001856000192,54488.17272960001
2022-11-08,05:37:27.000,312,11077103,-795,0,1667885846,12908.13097754999,190.99822122000478,54488.396317440005
2022-11-08,05:37:28.000,312,11077014,-795,0,1667885847,12909.47150323999,189.6870830400003,54488.682789360006
2022-11-08,05:37:29.000,312,11077041,-795,0,1667885848,12911.135371809993,188.49578006999946,54489.07406808
2022-11-08,05:37:30.000,312,11077044,-795,0,1667885849,12912.91375765,187.55824578000465,54489.619063440005
2022-11-08,05:37:31.000,312,11077013,-795,0,1667885850,12914.429427399991,186.87448017000133,54490.09418760001
2022-11-08,05:37:32.000,312,11077070,-795,0,1667885851,12915.318620319995,186.16251804000058,54490.527389040006
2022-11-08,05:37:33.000,312,11077094,-795,0,1667885852,12915.52744592999,185.57039112000348,54491.04443592
2022-11-08,05:37:34.000,312,11077067,-795,0,1667885853,12915.23104829,185.175639840003,54491.45667600001
2022-11-08,05:37:35.000,312,11077071,-795,0,1667885854,12914.954859579993,184.91482203000487,54491.7361608
2022-11-08,05:37:36.000,312,11077031,-795,0,1667885855,12914.921178029988,184.99941159000446,54491.90385168
2022-11-08,05:37:37.000,312,11077029,-795,0,1667885856,12915.21083936,185.3730154799996,54491.917825920005
2022-11-08,05:37:38.000,312,11077061,-795,0,1667885857,12916.140450139988,185.5844893800022,54492.27416904001
2022-11-08,05:37:39.000,312,11077073,-795,0,1667885858,12917.433821659994,185.42235939000238,54492.66544776
2022-11-08,05:37:40.000,312,11077022,-795,0,1667885859,12918.552049119993,185.29547504999937,54493.091662080005
2022-11-08,05:37:41.000,312,11077084,-795,0,1667885860,12918.82150151999,185.4364576500011,54493.0986492
2022-11-08,05:37:42.000,312,11077063,-795,0,1667885861,12918.80129258999,185.73957024000265,54493.07768784
2022-11-08,05:37:43.000,312,11077137,-795,0,1667885862,12918.90233723999,185.90874936000182,54493.14755904
2022-11-08,05:37:44.000,312,11077091,-795,0,1667885863,12919.158317019996,185.8453071900003,54493.16153328001
2022-11-08,05:37:45.000,312,11077105,-795,0,1667885864,12919.05053606,185.8312089300016,54493.05672648
2022-11-08,05:37:46.000,312,11077060,-795,0,1667885865,12918.444268159998,185.92284762000054,54492.875061360006
2022-11-08,05:37:47.000,312,11077085,-795,0,1667885866,12917.75042823,186.10612499999843,54492.84711288001
2022-11-08,05:37:48.000,312,11077097,-795,0,1667885867,12917.507921069999,186.18366542999865,54493.01480376001
2022-11-08,05:37:49.000,312,11077063,-795,0,1667885868,12917.95251753,185.85940544999903,54493.1685204
2022-11-08,05:37:50.000,312,11077055,-795,0,1667885869,12918.693511629994,185.42940852000174,54493.30127568001
2022-11-08,05:37:51.000,312,11077081,-795,0,1667885870,12919.528814069992,185.0910502800034,54493.29428856
2022-11-08,05:37:52.000,312,11077000,-795,0,1667885871,12920.195708759995,184.51302161999774,54493.1685204
2022-11-08,05:37:53.000,312,11077050,-795,0,1667885872,12920.923230239998,183.84335427000042,54493.22441736
2022-11-08,05:37:54.000,312,11077071,-795,0,1667885873,12921.354354079995,183.3076203899982,54493.25236584001
2022-11-08,05:37:55.000,312,11077052,-795,0,1667885874,12921.233100499994,183.30057125999883,54493.210443120006
2022-11-08,05:37:56.000,312,11077058,-795,0,1667885875,12920.36411650999,183.91384557000129,54492.95191968
2022-11-08,05:37:57.000,312,11077099,-795,0,1667885876,12919.05053606,185.00646072000382,54492.854100000004
2022-11-08,05:37:58.000,312,11077031,-795,0,1667885877,12917.999671699996,185.98628979000205,54492.91698408001
2022-11-08,05:37:59.000,312,11077087,-795,0,1667885878,12917.440557969989,186.44448324000405,54492.86807424001
2022-11-08,05:38:00.000,312,11077025,-795,0,1667885879,12917.736955609995,186.21891108000273,54492.84012576
2022-11-08,05:38:01.000,312,11077074,-795,0,1667885880,12918.437531850002,185.70432458999858,54492.88204848
2022-11-08,05:38:02.000,312,11077091,-795,0,1667885881,12919.286306909991,185.11219767000148,54492.93794544
2022-11-08,05:38:03.000,312,11077054,-795,0,1667885882,12920.08119148999,184.65400421999948,54493.04973936
2022-11-08,05:38:04.000,312,11077075,-795,0,1667885883,12920.653777840002,184.44253032000415,54493.3431984
2022-11-08,05:38:05.000,312,11077075,-795,0,1667885884,12920.741349869997,184.386137280002,54493.357172640004
2022-11-08,05:38:06.000,312,11077059,-795,0,1667885885,12920.18897245,184.61875857000268,54493.46896656001
2022-11-08,05:38:07.000,312,11077061,-795,0,1667885886,12919.677012890003,185.09809941000276,54493.40608248
2022-11-08,05:38:08.000,312,11077047,-795,0,1667885887,12919.697221820003,185.42235939000238,54493.58774760001
2022-11-08,05:38:09.000,312,11077066,-795,0,1667885888,12919.926256359999,185.75366850000137,54493.83229680001
2022-11-08,05:38:10.000,312,11077033,-795,0,1667885889,12920.26980817,186.2400584700008,54494.17466568
2022-11-08,05:38:11.000,312,11077066,-795,0,1667885890,12920.788504039992,187.11415059000137,54494.42620200001
2022-11-08,05:38:12.000,312,11077041,-795,0,1667885891,12921.65075172,188.28430617000413,54494.58690576
2022-11-08,05:38:13.000,312,11077087,-795,0,1667885892,12922.56688988,189.46856000999833,54494.78953224001
2022-11-08,05:38:14.000,312,11077066,-795,0,1667885893,12923.301147669998,190.32150474000082,54494.73363528
2022-11-08,05:38:15.000,312,11077090,-795,0,1667885894,12924.378957269997,190.97707382999943,54494.76158376001
2022-11-08,05:38:16.000,312,11077072,-795,0,1667885895,12925.578020449997,191.49870945000293,54494.58690576
2022-11-08,05:38:17.000,312,11077075,-795,0,1667885896,12926.918546139997,191.85116595,54494.37729216001
2022-11-08,05:38:18.000,312,11077072,-795,0,1667885897,12928.400534339999,191.978050290003,54494.23754976001
2022-11-08,05:38:19.000,312,11077090,-795,0,1667885898,12930.151974939996,191.8793624700047,54494.384279280006
2022-11-08,05:38:20.000,312,11077083,-795,0,1667885899,12932.125713769994,191.59739727000124,54494.817480720005
2022-11-08,05:38:21.000,312,11077064,-795,0,1667885900,12934.092716289997,191.40002163000463,54495.17382384001
2022-11-08,05:38:22.000,312,11077063,-795,0,1667885901,12935.756584859999,191.4211690200027,54495.4043988
2022-11-08,05:38:23.000,312,11077045,-795,0,1667885902,12937.25204567999,191.7313307400036,54495.57907680001
2022-11-08,05:38:24.000,312,11077116,-795,0,1667885903,12938.51173564999,192.3446050499988,54495.80266464
2022-11-08,05:38:25.000,312,11077070,-795,0,1667885904,12939.441346429994,192.92263371000445,54496.05420096001
2022-11-08,05:38:26.000,312,11077099,-795,0,1667885905,12940.209285769997,193.46541671999876,54496.24984032001
2022-11-08,05:38:27.000,312,11077045,-795,0,1667885906,12941.01764297,193.82492235000245,54496.51535088001
2022-11-08,05:38:28.000,312,11077054,-795,0,1667885907,12941.684537659989,194.09278928999993,54496.74592584
2022-11-08,05:38:29.000,312,11077057,-795,0,1667885908,12942.27733294,194.19852624000487,54497.10925608001
2022-11-08,05:38:30.000,312,11077088,-795,0,1667885909,12942.897073459993,194.19147710999823,54497.835916560005
2022-11-08,05:38:31.000,312,11077092,-795,0,1667885910,12943.617858630001,194.00819973000034,54498.46475736
2022-11-08,05:38:32.000,312,11077078,-795,0,1667885911,12944.601359889995,193.84606974000053,54498.90494592001
2022-11-08,05:38:33.000,312,11077058,-795,0,1667885912,12945.699378419995,193.75443105000159,54499.415005680006
2022-11-08,05:38:34.000,312,11077062,-795,0,1667885913,12946.433636209993,193.87426625999797,54499.91109120001
2022-11-08,05:38:35.000,312,11077071,-795,0,1667885914,12945.948621889991,194.14918233000208,54500.14166616
2022-11-08,05:38:36.000,312,11077081,-795,0,1667885915,12944.59462358,194.7201618600011,54500.015898000005
2022-11-08,05:38:37.000,312,11077072,-795,0,1667885916,12943.45618719,195.4250748600025,54500.07179496
2022-11-08,05:38:38.000,312,11077058,-795,0,1667885917,12943.078953829994,196.0453983000043,54500.15564040001
2022-11-08,05:38:39.000,312,11077055,-795,0,1667885918,12943.685221729997,196.28506872000435,54500.00192376
2022-11-08,05:38:40.000,312,11077065,-795,0,1667885919,12944.729349779991,196.18638089999877,54500.232498720005
2022-11-08,05:38:41.000,312,11077049,-795,0,1667885920,12945.65222425,195.74228571000276,54500.3303184
2022-11-08,05:38:42.000,312,11077022,-795,0,1667885921,12946.305646319997,195.28409226000076,54500.232498720005
2022-11-08,05:38:43.000,312,11077103,-795,0,1667885922,12946.373009419993,194.92458663000434,54500.183588880005
2022-11-08,05:38:44.000,312,11077062,-795,0,1667885923,12946.009248679991,194.8188496799994,54499.99493664
2022-11-08,05:38:45.000,312,11077061,-795,0,1667885924,12945.490552809999,195.030323580002,54500.02987224
2022-11-08,05:38:46.000,312,11077075,-795,0,1667885925,12944.924702769997,195.36868182000035,54499.83423288
2022-11-08,05:38:47.000,312,11077048,-795,0,1667885926,12944.53399679,195.78458048999892,54499.70846472
2022-11-08,05:38:48.000,312,11077048,-795,0,1667885927,12944.224126529989,195.9819561300028,54499.33116024
2022-11-08,05:38:49.000,312,11077049,-795,0,1667885928,12944.32517117999,196.20047916000476,54499.30321176
2022-11-08,05:38:50.000,312,11077052,-795,0,1667885929,12944.55420572,196.24277394000092,54499.42897992
2022-11-08,05:38:51.000,312,11077056,-795,0,1667885930,12944.682195609996,196.2780195899977,54499.394044320004
2022-11-08,05:38:52.000,312,11077039,-795,0,1667885931,12944.661986679996,196.55998479000118,54499.33814736001
2022-11-08,05:38:53.000,312,11077069,-795,0,1667885932,12944.702404539996,196.97588345999975,54499.43596704001
2022-11-08,05:38:54.000,312,11077081,-795,0,1667885933,12944.763031329996,197.2296521399985,54499.582696560006
2022-11-08,05:38:55.000,312,11077039,-795,0,1667885934,12944.769767639991,197.0957186700034,54499.64558064
2022-11-08,05:38:56.000,312,11077046,-795,0,1667885935,12944.729349779991,196.85604825000337,54499.89012984001
2022-11-08,05:38:57.000,312,11077070,-795,0,1667885936,12943.873838409992,196.80670434000058,54500.00192376
2022-11-08,05:38:58.000,312,11077092,-795,0,1667885937,12942.681511540002,197.06047301999934,54500.15564040001
2022-11-08,05:38:59.000,312,11077041,-795,0,1667885938,12941.509393599998,197.36358561000088,54500.190576
2022-11-08,05:39:00.000,312,11077082,-795,0,1667885939,12940.82902628999,197.53276473000005,54500.40717672
2022-11-08,05:39:01.000,312,11077062,-795,0,1667885940,12940.552837579999,197.46932255999855,54500.5049964
2022-11-08,05:39:02.000,312,11077083,-795,0,1667885941,12940.68756377999,197.04637476000062,54500.588841840006
2022-11-08,05:39:03.000,312,11077064,-795,0,1667885942,12941.01764297,196.59523043999798,54500.49800928
2022-11-08,05:39:04.000,312,11077018,-795,0,1667885943,12941.731691829998,196.38375654000265,54500.49800928
2022-11-08,05:39:05.000,312,11077078,-795,0,1667885944,12942.499631170002,196.51769000999775,54500.52595776
2022-11-08,05:39:06.000,312,11077052,-795,0,1667885945,12943.577440770001,196.8842447700008,54500.567880480005
2022-11-08,05:39:07.000,312,11077082,-795,0,1667885946,12944.61483251,197.3283399600041,54500.735571360005
2022-11-08,05:39:08.000,312,11077096,-795,0,1667885947,12945.510761739999,197.80768080000416,54500.686661520005
2022-11-08,05:39:09.000,312,11077094,-795,0,1667885948,12946.662670749989,198.19538294999802,54501.04999176
2022-11-08,05:39:10.000,312,11077070,-795,0,1667885949,12948.07055954,198.46324989000277,54501.37838640001
2022-11-08,05:39:11.000,312,11077062,-795,0,1667885950,12949.599701909996,198.65357640000002,54501.67883256
2022-11-08,05:39:12.000,312,11077063,-795,0,1667885951,12951.115371660002,198.51964292999764,54501.74870376
2022-11-08,05:39:13.000,312,11077078,-795,0,1667885952,12952.516524139988,198.31521816000168,54501.99325296
2022-11-08,05:39:14.000,312,11077119,-795,0,1667885953,12953.297936099996,198.33636554999975,54502.02120144001
2022-11-08,05:39:15.000,312,11077130,-795,0,1667885954,12953.176682519996,198.9496398600022,54501.937356
2022-11-08,05:39:16.000,312,11077041,-795,0,1667885955,12952.226862809992,200.16913935000048,54501.56703864001
2022-11-08,05:39:17.000,312,11077055,-795,0,1667885956,12950.994118080001,201.48732666000433,54501.28056672001
2022-11-08,05:39:18.000,312,11077089,-795,0,1667885957,12949.970198959993,202.63633485000173,54500.94518496001
2022-11-08,05:39:19.000,312,11077071,-795,0,1667885958,12949.50539356999,203.32010045999778,54500.86832664
2022-11-08,05:39:20.000,312,11077066,-795,0,1667885959,12949.606438219991,203.48927958000422,54500.190576
2022-11-08,05:39:21.000,312,11077065,-795,0,1667885960,12950.084716229998,203.29190394000034,54500.46307368001
2022-11-08,05:39:22.000,312,11077062,-795,0,1667885961,12950.42153172999,202.94649657000264,54500.365254
2022-11-08,05:39:23.000,312,11077064,-795,0,1667885962,12950.717929369996,202.44600834000448,54500.24647296001
2022-11-08,05:39:24.000,312,11077115,-795,0,1667885963,12951.189471069993,201.89617620000354,54500.15564040001
2022-11-08,05:39:25.000,312,11077057,-795,0,1667885964,12951.86983838,201.21241059000022,54500.28839568
2022-11-08,05:39:26.000,312,11077075,-795,0,1667885965,12952.83986701999,200.19733586999791,54500.567880480005
2022-11-08,05:39:27.000,312,11077058,-795,0,1667885966,12953.695378390003,199.08357333000458,54500.65871304001
2022-11-08,05:39:28.000,312,11077058,-795,0,1667885967,12954.523944519991,198.4280042399987,54500.65871304001
2022-11-08,05:39:29.000,312,11077046,-795,0,1667885968,12955.056113009989,198.3434146799991,54500.37922824
2022-11-08,05:39:30.000,312,11077092,-795,0,1667885969,12955.473764229995,198.56898684000043,54500.28839568
2022-11-08,05:39:31.000,312,11077073,-795,0,1667885970,12955.675853529996,198.9355416000035,54499.946026800004
2022-11-08,05:39:32.000,312,11077024,-795,0,1667885971,12955.709535080001,199.26685071000247,54499.582696560006
2022-11-08,05:39:33.000,312,11077082,-795,0,1667885972,12955.898151759997,199.6404546000049,54499.53378672001
2022-11-08,05:39:34.000,312,11077051,-795,0,1667885973,12956.133922610003,199.88012501999765,54499.5267996
2022-11-08,05:39:35.000,312,11077078,-795,0,1667885974,12956.315802979989,200.0986480499996,54499.47090264
2022-11-08,05:39:36.000,312,11077031,-795,0,1667885975,12956.62567324,200.07750066000153,54499.3521216
2022-11-08,05:39:37.000,312,11077058,-795,0,1667885976,12956.935543499996,200.16913935000048,54499.247314800006
2022-11-08,05:39:38.000,312,11077031,-795,0,1667885977,12957.124160179992,200.52159585000481,54499.296224640006
2022-11-08,05:39:39.000,312,11077007,-795,0,1667885978,12957.460975679998,201.07142798999848,54499.107572400004
2022-11-08,05:39:40.000,312,11077039,-795,0,1667885979,12957.96619893,201.52962144000048,54498.87699744
2022-11-08,05:39:41.000,312,11077039,-795,0,1667885980,12958.585939449993,201.66355491000286,54499.00276560001
2022-11-08,05:39:42.000,312,11077033,-795,0,1667885981,12959.192207349995,201.67765317000158,54498.75122928
2022-11-08,05:39:43.000,312,11077025,-795,0,1667885982,12959.663749049992,201.4943757900037,54498.48571872
2022-11-08,05:39:44.000,312,11077031,-795,0,1667885983,12960.3036985,201.21241059000022,54498.338989200005
2022-11-08,05:39:45.000,312,11077082,-795,0,1667885984,12960.802185439992,201.07142798999848,54498.073478640006
2022-11-08,05:39:46.000,312,11077046,-795,0,1667885985,12961.43539857999,200.9868384299989,54497.77303248
2022-11-08,05:39:47.000,312,11077100,-795,0,1667885986,12962.142711129993,201.0009366900049,54497.62630296
2022-11-08,05:39:48.000,312,11077072,-795,0,1667885987,12962.57383496999,201.12077190000127,54497.48656056
2022-11-08,05:39:49.000,312,11077027,-795,0,1667885988,12962.67487961999,201.48732666000433,54497.235024240006
2022-11-08,05:39:50.000,312,11077050,-795,0,1667885989,12962.71529747999,201.8397831600014,54497.14419168
2022-11-08,05:39:51.000,312,11077065,-795,0,1667885990,12962.62098914,202.23453444000188,54496.9066296
2022-11-08,05:39:52.000,312,11077002,-795,0,1667885991,12962.47279031999,202.33322226000018,54496.48041528
2022-11-08,05:39:53.000,312,11077033,-795,0,1667885992,12962.189865300003,202.15699401000165,54496.41753120001
2022-11-08,05:39:54.000,312,11077075,-795,0,1667885993,12961.812631939996,201.7904392499986,54496.36163424
2022-11-08,05:39:55.000,312,11077057,-795,0,1667885994,12961.43539857999,201.32519667000452,54496.36163424
2022-11-08,05:39:56.000,312,11077041,-795,0,1667885995,12961.044692599993,200.97978929999954,54496.34766000001
2022-11-08,05:39:57.000,312,11077037,-795,0,1667885996,12960.27675325999,200.89519973999995,54496.52932512
2022-11-08,05:39:58.000,312,11077067,-795,0,1667885997,12959.293251999996,201.1137227700019,54496.66906752
2022-11-08,05:39:59.000,312,11077084,-795,0,1667885998,12958.538785279998,201.5084740500024,54496.67605464
2022-11-08,05:40:00.000,312,11077067,-795,0,1667885999,12958.12787037,201.9384709799997,54496.697016
2022-11-08,05:40:01.000,312,11077140,-795,0,1667886000,12958.02682572,202.26978008999868,54496.64810616
2022-11-08,05:40:02.000,312,11077042,-795,0,1667886001,12958.262596569992,202.44600834000448,54496.543299360004
2022-11-08,05:40:03.000,312,11077058,-795,0,1667886002,12958.740874579998,202.48125399000128,54496.731951600006
2022-11-08,05:40:04.000,312,11077056,-795,0,1667886003,12959.657012739997,202.62928572000237,54497.095281840004
2022-11-08,05:40:05.000,312,11077083,-795,0,1667886004,12960.451897319996,202.94649657000264,54497.54245752001
2022-11-08,05:40:06.000,312,11077048,-795,0,1667886005,12960.802185439992,203.46813218999887,54497.78001960001
2022-11-08,05:40:07.000,312,11077068,-795,0,1667886006,12960.903230089993,203.92632564000087,54498.04553016001
2022-11-08,05:40:08.000,312,11077069,-795,0,1667886007,12961.118792009998,204.1659960600009,54498.25514376
2022-11-08,05:40:09.000,312,11077064,-795,0,1667886008,12961.058165219998,203.92632564000087,54498.36693768
2022-11-08,05:40:10.000,312,11077115,-795,0,1667886009,12960.808921750002,203.4258374100027,54498.35995056001
2022-11-08,05:40:11.000,312,11077023,-795,0,1667886010,12960.539469349991,202.51649963999807,54498.269118000004
2022-11-08,05:40:12.000,312,11077098,-795,0,1667886011,12960.492315179996,201.37454058000003,54498.11540136001
2022-11-08,05:40:13.000,312,11077087,-795,0,1667886012,12961.085110459993,200.00700936000067,54498.290079360006
2022-11-08,05:40:14.000,312,11077073,-795,0,1667886013,12962.075348029997,198.58308509999915,54498.59751264001
2022-11-08,05:40:15.000,312,11077036,-795,0,1667886014,12963.294620139997,197.36358561000088,54498.86302320001
2022-11-08,05:40:16.000,312,11076997,-795,0,1667886015,12964.554310109997,196.33441262999986,54499.18443072
2022-11-08,05:40:17.000,312,11077065,-795,0,1667886016,12965.706219120002,195.67884354000125,54499.491864
2022-11-08,05:40:18.000,312,11077060,-795,0,1667886017,12966.851391819997,195.3757309499997,54499.98794952001
2022-11-08,05:40:19.000,312,11077046,-795,0,1667886018,12967.915728799991,195.2417974800046,54500.6447388
2022-11-08,05:40:20.000,312,11077064,-795,0,1667886019,12968.83186695999,195.03737271000136,54501.03601752
2022-11-08,05:40:21.000,312,11077034,-795,0,1667886020,12969.458343789993,194.7554075099979,54501.32248944
2022-11-08,05:40:22.000,312,11077101,-795,0,1667886021,12969.88946762999,194.46639318000234,54501.29454096
2022-11-08,05:40:23.000,312,11077089,-795,0,1667886022,12970.280173610001,194.24082102000102,54501.25261824001
2022-11-08,05:40:24.000,312,11077013,-795,0,1667886023,12970.805605789988,194.17032972000015,54501.1687728
2022-11-08,05:40:25.000,312,11077050,-795,0,1667886024,12971.33103796999,194.20557537000423,54501.00806904
2022-11-08,05:40:26.000,312,11077072,-795,0,1667886025,12972.072032069998,194.0786910300012,54500.84736528001
2022-11-08,05:40:27.000,312,11077080,-795,0,1667886026,12973.028588089997,193.8813153900046,54500.686661520005
2022-11-08,05:40:28.000,312,11077064,-795,0,1667886027,12974.092925069992,193.5711536700037,54500.71461
2022-11-08,05:40:29.000,312,11077083,-795,0,1667886028,12975.11684419,193.3737780299998,54500.91723648001
2022-11-08,05:40:30.000,312,11077046,-795,0,1667886029,12975.90499245999,193.16935326000385,54500.92422360001
2022-11-08,05:40:31.000,312,11077072,-795,0,1667886030,12976.25528058,192.9296828400038,54500.889288
2022-11-08,05:40:32.000,312,11077032,-795,0,1667886031,12976.241807959996,192.62657025000226,54500.637751680006
2022-11-08,05:40:33.000,312,11077036,-795,0,1667886032,12976.221599029996,192.2459172300005,54500.52595776
2022-11-08,05:40:34.000,312,11077063,-795,0,1667886033,12976.11381807,191.92165725000086,54500.4351252
2022-11-08,05:40:35.000,312,11077057,-795,0,1667886034,12975.91172877,191.61149552999996,54500.35826688
2022-11-08,05:40:36.000,312,11077048,-795,0,1667886035,12975.453659689992,191.32953033000376,54500.17660176001
2022-11-08,05:40:37.000,312,11077089,-795,0,1667886036,12974.99559061,191.0123194800035,54500.134679040006
2022-11-08,05:40:38.000,312,11077064,-795,0,1667886037,12974.328695919998,190.7162560200013,54500.24647296001
2022-11-08,05:40:39.000,312,11077045,-795,0,1667886038,12973.419294069994,190.62461733000237,54500.16961464
2022-11-08,05:40:40.000,312,11077087,-795,0,1667886039,12972.563782699995,190.92068079000455,54499.918078320006
2022-11-08,05:40:41.000,312,11077084,-795,0,1667886040,12972.018141589993,191.46346379999886,54499.96000104001
2022-11-08,05:40:42.000,312,11077069,-795,0,1667886041,12972.004668969988,192.0132959399998,54500.23948584
2022-11-08,05:40:43.000,312,11077079,-795,0,1667886042,12971.997932659993,192.30231027000264,54500.20455024001
2022-11-08,05:40:44.000,312,11077062,-795,0,1667886043,12972.27412137,192.35870331000478,54500.20455024001
2022-11-08,05:40:45.000,312,11077068,-795,0,1667886044,12972.691772589991,192.07673811000132,54500.45608656
2022-11-08,05:40:46.000,312,11077089,-795,0,1667886045,12973.021851780002,191.80182204000448,54500.33730552
2022-11-08,05:40:47.000,312,11077046,-795,0,1667886046,12973.082478570002,191.53395509999973,54500.00891088001
2022-11-08,05:40:48.000,312,11077046,-795,0,1667886047,12972.981433920002,191.40002163000463,54499.48487688001
2022-11-08,05:40:49.000,312,11077002,-795,0,1667886048,12972.46947435999,191.44231641000079,54499.09359816
2022-11-08,05:40:50.000,312,11077067,-795,0,1667886049,12971.782370740002,191.519856840001,54498.71629368001
2022-11-08,05:40:51.000,312,11077054,-795,0,1667886050,12970.960540919994,191.519856840001,54498.27610512
2022-11-08,05:40:52.000,312,11077035,-795,0,1667886051,12969.95009441999,191.41411989000335,54497.69617416
2022-11-08,05:40:53.000,312,11077034,-795,0,1667886052,12969.161946150001,191.2731372900016,54497.36777952
2022-11-08,05:40:54.000,312,11077029,-795,0,1667886053,12968.69714076,191.23084250999818,54497.05335912
2022-11-08,05:40:55.000,312,11077080,-795,0,1667886054,12968.394006809998,191.47756206000486,54496.59919632
2022-11-08,05:40:56.000,312,11077024,-795,0,1667886055,12968.212126439998,191.95690289999766,54496.228878960006
2022-11-08,05:40:57.000,312,11077062,-795,0,1667886056,12968.050454999997,192.35870331000478,54495.83760024
2022-11-08,05:40:58.000,312,11077052,-795,0,1667886057,12968.077400239992,192.49263677999988,54495.69785784001
2022-11-08,05:40:59.000,312,11077037,-795,0,1667886058,12968.454633599998,192.37985070000286,54495.78170328
2022-11-08,05:41:00.000,312,11077067,-795,0,1667886059,12969.114791979991,192.23886810000113,54495.86554872001
2022-11-08,05:41:01.000,312,11077023,-795,0,1667886060,12969.9366218,191.9498537699983,54496.0681752
2022-11-08,05:41:02.000,312,11077059,-795,0,1667886061,12970.495735529992,191.62559378999867,54496.207917600004
2022-11-08,05:41:03.000,312,11077056,-795,0,1667886062,12970.832551029998,191.31543206999777,54496.24984032001
2022-11-08,05:41:04.000,312,11076962,-795,0,1667886063,12970.960540919994,191.061663389999,54496.22189184001
2022-11-08,05:41:05.000,312,11077022,-715,0,1667886064,12970.711297449998,191.01936861000286,54495.95638128
2022-11-08,05:41:06.000,312,11077056,-795,0,1667886065,12970.421636120001,191.12510556000052,54495.71183208
2022-11-08,05:41:07.000,312,11077056,-795,0,1667886066,12970.003984899995,191.44936554000014,54495.51619272
2022-11-08,05:41:08.000,312,11077056,-795,0,1667886067,12969.673905709999,191.7313307400036,54495.0201072
2022-11-08,05:41:09.000,312,11077062,-795,0,1667886068,12969.451607479998,191.88641160000407,54495.00613296001
2022-11-08,05:41:10.000,312,11077091,-795,0,1667886069,12969.323617590002,191.7877237799985,54494.90831328001
2022-11-08,05:41:11.000,312,11077080,-795,0,1667886070,12969.047428879996,191.519856840001,54494.60786712
2022-11-08,05:41:12.000,312,11076993,-795,0,1667886071,12968.825130649995,191.32953033000376,54494.40524064001
2022-11-08,05:41:13.000,312,11076991,-795,0,1667886072,12968.64998658999,191.1955968600014,54494.15370432
2022-11-08,05:41:14.000,312,11077044,-795,0,1667886073,12968.360325259993,191.21674424999946,54493.94409072
2022-11-08,05:41:15.000,312,11077057,-795,0,1667886074,12968.097609169992,191.4211690200027,54493.63665744001
2022-11-08,05:41:16.000,312,11077038,-795,0,1667886075,12967.5789133,191.79477290999785,54493.210443120006
2022-11-08,05:41:17.000,312,11077062,-795,0,1667886076,12967.174734699998,192.06968898000196,54493.01480376001
2022-11-08,05:41:18.000,312,11077074,-795,0,1667886077,12966.871600749997,192.18952418999834,54492.98685528001
2022-11-08,05:41:19.000,312,11077049,-795,0,1667886078,12966.615620969991,192.27411374999792,54492.73531896
2022-11-08,05:41:20.000,312,11077022,-795,0,1667886079,12966.285541779995,192.26706461999856,54492.539679600006
2022-11-08,05:41:21.000,312,11077028,-795,0,1667886080,12966.016089379998,192.18952418999834,54492.28814328
2022-11-08,05:41:22.000,312,11077009,-795,0,1667886081,12965.739900669992,192.05559072000324,54491.88987744001
2022-11-08,05:41:23.000,312,11077074,-795,0,1667886082,12965.578229229992,191.80182204000448,54491.72917368
2022-11-08,05:41:24.000,312,11077051,-795,0,1667886083,12965.268358969995,191.52690597000037,54491.61039264
2022-11-08,05:41:25.000,312,11077089,-795,0,1667886084,12965.12016015,191.4211690200027,54491.198152560006
2022-11-08,05:41:26.000,312,11077096,-795,0,1667886085,12965.32224945,191.58329901000252,54490.82084808
2022-11-08,05:41:27.000,312,11077061,-795,0,1667886086,12965.928517349988,191.87231333999807,54490.45053072001
2022-11-08,05:41:28.000,312,11077131,-795,0,1667886087,12966.649302519996,192.25296635999985,54490.30380120001
2022-11-08,05:41:29.000,312,11077053,-795,0,1667886088,12967.51828651,192.59837373000482,54490.122136080005
2022-11-08,05:41:30.000,312,11077054,-795,0,1667886089,12968.299698469993,192.6547667699997,54490.1291232
2022-11-08,05:41:31.000,312,11077064,-795,0,1667886090,12968.6567229,192.43624373999774,54490.08021336
2022-11-08,05:41:32.000,312,11077021,-795,0,1667886091,12968.380534189993,192.02739419999853,54490.059252
2022-11-08,05:41:33.000,312,11077059,-795,0,1667886092,12968.070663929997,191.75952726000105,54490.003355040004
2022-11-08,05:41:34.000,312,11077096,-795,0,1667886093,12967.996564519992,191.61854465999932,54490.01732928001
2022-11-08,05:41:35.000,312,11077069,-795,0,1667886094,12968.400743119993,191.71018334999826,54490.073226240005
2022-11-08,05:41:36.000,312,11076993,-795,0,1667886095,12968.91943899,192.03444332999788,54490.22694288
2022-11-08,05:41:37.000,312,11077048,-795,0,1667886096,12969.175418769992,192.40099809000094,54490.28283984001
2022-11-08,05:41:38.000,312,11077050,-795,0,1667886097,12969.155209839992,192.89443718999973,54490.28283984001
2022-11-08,05:41:39.000,312,11077031,-795,0,1667886098,12969.222572940002,193.34558151000238,54490.2688656
2022-11-08,05:41:40.000,312,11077043,-795,0,1667886099,12969.269727109997,193.9165610400014,54490.38764664
2022-11-08,05:41:41.000,312,11077054,-795,0,1667886100,12969.471816409998,194.2619684099991,54490.40162088001
2022-11-08,05:41:42.000,312,11077060,-795,0,1667886101,12969.316881279992,194.46639318000234,54490.576298880005
2022-11-08,05:41:43.000,312,11077058,-795,0,1667886102,12969.236045559992,194.30426319000253,54490.77892536
2022-11-08,05:41:44.000,312,11076993,-795,0,1667886103,12969.067637809996,194.03639624999778,54491.09334576
2022-11-08,05:41:45.000,312,11077082,-795,0,1667886104,12968.804921719995,193.7332836600035,54491.079371520005
2022-11-08,05:41:46.000,312,11077054,-635,0,1667886105,12968.225599060002,193.69803800999944,54491.13526848
2022-11-08,05:41:47.000,312,11077040,-795,0,1667886106,12967.309460899989,194.02229798999906,54491.02347456001
2022-11-08,05:41:48.000,312,11077059,-795,0,1667886107,12966.39332273999,194.57213013,54491.07238440001
2022-11-08,05:41:49.000,312,11077039,-795,0,1667886108,12965.733164359997,194.89639010999963,54491.31693360001
2022-11-08,05:41:50.000,312,11077077,-795,0,1667886109,12965.207732179995,194.81180055000004,54491.50558584001
2022-11-08,05:41:51.000,312,11077065,-795,0,1667886110,12964.769872029989,194.46639318000234,54491.5964184
2022-11-08,05:41:52.000,312,11076988,-795,0,1667886111,12964.358957119992,194.1773788499995,54491.52654720001
2022-11-08,05:41:53.000,312,11077053,-795,0,1667886112,12964.204021990001,194.09278928999993,54491.54750856
2022-11-08,05:41:54.000,312,11077015,-795,0,1667886113,12964.311802949996,194.41704926999955,54491.63834112
2022-11-08,05:41:55.000,312,11077070,-795,0,1667886114,12964.870916679989,195.05852009999944,54491.85494184
2022-11-08,05:41:56.000,312,11077081,-795,0,1667886115,12965.625383400002,195.74933484000212,54491.97372288
2022-11-08,05:41:57.000,312,11077038,-795,0,1667886116,12966.487631079995,196.10179133999918,54492.14141376
2022-11-08,05:41:58.000,312,11077051,-795,0,1667886117,12967.322933519994,196.1440861200026,54492.39295008001
2022-11-08,05:41:59.000,312,11077086,-795,0,1667886118,12968.198653819993,195.99605439000152,54492.73531896
2022-11-08,05:42:00.000,312,11076987,-795,0,1667886119,12969.00027471,195.819826140003,54493.091662080005
2022-11-08,05:42:01.000,312,11077068,-795,0,1667886120,12969.83557715,195.66474528000253,54493.475953680005
2022-11-08,05:42:02.000,312,11077090,-795,0,1667886121,12970.630461729997,195.61540136999974,54493.84627104
2022-11-08,05:42:03.000,312,11077054,-795,0,1667886122,12971.526390959996,195.48146790000465,54494.34235656
2022-11-08,05:42:04.000,312,11077032,-795,0,1667886123,12972.20675826999,195.1501587899984,54494.985171600005
2022-11-08,05:42:05.000,312,11077088,-795,0,1667886124,12972.786080929996,194.7836040300026,54495.57208968
2022-11-08,05:42:06.000,312,11077048,-795,0,1667886125,12973.250886319998,194.6355723000015,54496.00529112
2022-11-08,05:42:07.000,312,11077136,-795,0,1667886126,12973.964935179996,194.6567196899996,54496.43849256001
2022-11-08,05:42:08.000,312,11077075,-795,0,1667886127,12974.72613820999,194.8822918500009,54496.93457808
2022-11-08,05:42:09.000,312,11077071,-795,0,1667886128,12975.494077549993,195.030323580002,54497.40970224
2022-11-08,05:42:10.000,312,11077054,-795,0,1667886129,12976.140763309995,194.89639010999963,54497.954697600006
2022-11-08,05:42:11.000,312,11077037,-795,0,1667886130,12976.578623460002,194.57213013,54498.3040536
2022-11-08,05:42:12.000,312,11077125,-795,0,1667886131,12976.457369880001,194.57213013,54498.8280876
2022-11-08,05:42:13.000,312,11077051,-795,0,1667886132,12975.84436566999,194.83294793999812,54499.275263280004
2022-11-08,05:42:14.000,312,11077087,-795,0,1667886133,12975.271779319992,195.31933791000483,54499.93903968001
2022-11-08,05:42:15.000,312,11077014,-795,0,1667886134,12974.982117989995,195.78458048999892,54500.190576
2022-11-08,05:42:16.000,312,11077064,-795,0,1667886135,12974.88780964999,196.1299878600039,54500.66570016
2022-11-08,05:42:17.000,312,11077074,-795,0,1667886136,12974.78676499999,196.39785480000137,54500.8194168
2022-11-08,05:42:18.000,312,11077037,-795,0,1667886137,12974.901282269995,196.722114780001,54501.18274704001
2022-11-08,05:42:19.000,312,11077048,-795,0,1667886138,12975.419978140002,196.87719564000145,54501.62992272
2022-11-08,05:42:20.000,312,11077068,-795,0,1667886139,12975.999300799995,197.02522737000254,54502.01421432
2022-11-08,05:42:21.000,312,11077066,-795,0,1667886140,12976.645986559997,197.41292952000367,54502.37754456
2022-11-08,05:42:22.000,312,11077053,-795,0,1667886141,12977.18489135999,197.97685992000333,54502.629080880004
2022-11-08,05:42:23.000,312,11077066,-795,0,1667886142,12977.663169369996,198.52669206000428,54502.76882328001
2022-11-08,05:42:24.000,312,11076969,-795,0,1667886143,12978.094293209993,198.7875098700024,54503.034333840005
2022-11-08,05:42:25.000,312,11077028,-795,0,1667886144,12978.127974759998,198.52669206000428,54502.97144976
2022-11-08,05:42:26.000,312,11077061,-795,0,1667886145,12977.973039629993,198.10374425999908,54502.8456816
2022-11-08,05:42:27.000,312,11077021,-795,0,1667886146,12977.690114609992,197.8358773200016,54502.21684080001
2022-11-08,05:42:28.000,312,11077078,-795,0,1667886147,12977.892203909993,197.8006316700048,54502.26575064001
2022-11-08,05:42:29.000,312,11077051,-795,0,1667886148,12978.33006406,197.7724351500001,54502.04914992001
2022-11-08,05:42:30.000,312,11077040,-795,0,1667886149,12978.916123030001,197.70194384999922,54502.00024008001
2022-11-08,05:42:31.000,312,11077067,-795,0,1667886150,12979.535863549994,197.51866647000134,54502.13299536
2022-11-08,05:42:32.000,312,11077032,-795,0,1667886151,12979.798579639995,197.48342082000454,54501.77665224
2022-11-08,05:42:33.000,312,11077015,-795,0,1667886152,12980.155604070002,197.54686298999877,54501.622935600004
2022-11-08,05:42:34.000,312,11077068,-795,0,1667886153,12980.404847539998,197.44817517000047,54501.35043792001
2022-11-08,05:42:35.000,312,11077057,-795,0,1667886154,12980.620409459989,196.95473607000167,54501.07794024
2022-11-08,05:42:36.000,312,11077041,-795,0,1667886155,12980.566518979998,196.21457742000348,54500.67268728
2022-11-08,05:42:37.000,312,11077050,-795,0,1667886156,12980.78881721,195.5731065900036,54500.38621536
2022-11-08,05:42:38.000,312,11077090,-795,0,1667886157,12981.253622600001,195.2417974800046,54500.42813808
2022-11-08,05:42:39.000,312,11077072,-795,0,1667886158,12981.698219059988,195.0655692299988,54500.10673056001
2022-11-08,05:42:40.000,312,11077039,-795,0,1667886159,12982.21017862,194.79770229000133,54500.1207048
2022-11-08,05:42:41.000,312,11077087,-795,0,1667886160,12982.607620909992,194.30426319000253,54499.92506544
2022-11-08,05:42:42.000,312,11077102,-795,0,1667886161,12982.769292349993,193.80377496000438,54499.7364132
2022-11-08,05:42:43.000,312,11077092,-795,0,1667886162,12982.843391759998,193.53590801999962,54499.582696560006
2022-11-08,05:42:44.000,312,11077108,-795,0,1667886163,12983.32166976999,193.51476063000155,54499.57570944001
2022-11-08,05:42:45.000,312,11077064,-795,0,1667886164,12984.028982319993,193.7685293100003,54499.631606400006
2022-11-08,05:42:46.000,312,11077104,-795,0,1667886165,12984.891230000001,194.0786910300012,54499.62461928001
2022-11-08,05:42:47.000,312,11077091,-795,0,1667886166,12985.74000505999,194.27606666999782,54499.69449048
2022-11-08,05:42:48.000,312,11077025,-795,0,1667886167,12986.534889639988,194.39590188000147,54499.631606400006
2022-11-08,05:42:49.000,312,11077024,-795,0,1667886168,12987.195048019996,194.4381966600049,54499.918078320006
2022-11-08,05:42:50.000,312,11077095,-795,0,1667886169,12987.882151639998,194.6355723000015,54500.19756312
2022-11-08,05:42:51.000,312,11077080,-795,0,1667886170,12988.643354669992,194.93868489000306,54500.39320248001
2022-11-08,05:42:52.000,312,11077074,-795,0,1667886171,12989.36413984,195.18540444000246,54500.60281608
2022-11-08,05:42:53.000,312,11077108,-795,0,1667886172,12990.206178589993,195.2417974800046,54500.79845544001
2022-11-08,05:42:54.000,312,11077057,-795,0,1667886173,12991.034744719997,194.8681935900022,54501.119862960004
2022-11-08,05:42:55.000,312,11077100,-795,0,1667886174,12991.86331085,194.48049144000106,54501.25960536001
2022-11-08,05:42:56.000,312,11077052,-795,0,1667886175,12992.887229969994,194.14213320000272,54501.287553840004
2022-11-08,05:42:57.000,312,11077094,-795,0,1667886176,12994.18060149,193.99410147000162,54501.38537352
2022-11-08,05:42:58.000,312,11077060,-795,0,1667886177,12995.57501765999,193.98705234000226,54501.46921896001
2022-11-08,05:42:59.000,312,11077068,-795,0,1667886178,12996.955961209991,194.14213320000272,54501.61594848001
2022-11-08,05:43:00.000,312,11077120,-795,0,1667886179,12998.215651179991,194.36770536000404,54501.860497680005
2022-11-08,05:43:01.000,312,11077052,-795,0,1667886180,12999.125053029995,194.54393361000257,54501.99325296
2022-11-08,05:43:02.000,312,11077050,-795,0,1667886181,12999.643748900002,194.6355723000015,54501.937356
2022-11-08,05:43:03.000,312,11077043,-795,0,1667886182,12999.994037019998,194.7836040300026,54501.99325296
2022-11-08,05:43:04.000,312,11077032,-795,0,1667886183,13000.21633525,194.7554075099979,54502.09805976001
2022-11-08,05:43:05.000,312,11077084,-795,0,1667886184,13000.364534069995,194.74130924999918,54502.10504688
2022-11-08,05:43:06.000,312,11077086,-795,0,1667886185,13000.546414439996,194.60737578000408,54502.23081504
2022-11-08,05:43:07.000,312,11077074,-795,0,1667886186,13000.681140640001,194.38180362000276,54502.18889232001
2022-11-08,05:43:08.000,312,11077056,-795,0,1667886187,13000.681140640001,194.19147710999823,54502.13998248001
2022-11-08,05:43:09.000,312,11077076,-795,0,1667886188,13000.768712669997,194.113936679998,54502.27972488
2022-11-08,05:43:10.000,312,11077077,-795,0,1667886189,13000.991010899997,194.13508407000336,54502.42645440001
2022-11-08,05:43:11.000,312,11077068,-795,0,1667886190,13001.172891269998,194.12098581000464,54502.34260896
2022-11-08,05:43:12.000,312,11077076,-795,0,1667886191,13001.280672229994,193.93065930000012,54502.23780216001
2022-11-08,05:43:13.000,312,11076996,-795,0,1667886192,13001.334562709999,193.61344844999985,54502.20985368
2022-11-08,05:43:14.000,312,11077098,-795,0,1667886193,13001.267199609989,193.3103358599983,54502.11902112001
2022-11-08,05:43:15.000,312,11077077,-795,0,1667886194,13001.058373999993,193.21164804,54502.03517568
2022-11-08,05:43:16.000,312,11077074,-795,0,1667886195,13000.863021010002,193.3103358599983,54501.74870376
2022-11-08,05:43:17.000,312,11077042,-795,0,1667886196,13000.876493629992,193.6063993200005,54501.692806800005
2022-11-08,05:43:18.000,312,11077092,-795,0,1667886197,13000.957329349993,193.94475755999883,54501.60896136
2022-11-08,05:43:19.000,312,11077112,-795,0,1667886198,13001.233518059998,194.24082102000102,54501.60896136
2022-11-08,05:43:20.000,312,11077072,-795,0,1667886199,13001.361507949994,194.43114752999827,54501.44127048
2022-11-08,05:43:21.000,312,11077046,-795,0,1667886200,13001.112264479998,194.4240983999989,54501.24563112
2022-11-08,05:43:22.000,312,11077104,-795,0,1667886201,13000.701349570001,194.3113123200019,54500.973133440006
2022-11-08,05:43:23.000,312,11077076,-795,0,1667886202,13000.18939000999,194.30426319000253,54500.77749408001
2022-11-08,05:43:24.000,312,11077031,-795,0,1667886203,13000.027718569989,194.46639318000234,54500.70762288001
2022-11-08,05:43:25.000,312,11077089,-795,0,1667886204,13000.041191189994,194.69196534000366,54500.588841840006
2022-11-08,05:43:26.000,312,11077083,-795,0,1667886205,13000.202862629994,194.61442491000344,54500.37224112001
2022-11-08,05:43:27.000,312,11077087,-795,0,1667886206,13000.364534069995,194.3254105800006,54500.15564040001
2022-11-08,05:43:28.000,312,11077028,-795,0,1667886207,13000.60030492,194.10688754999865,54499.86218136
2022-11-08,05:43:29.000,312,11077022,-795,0,1667886208,13000.889966249997,193.97295408000355,54499.75737456
2022-11-08,05:43:30.000,312,11077085,-795,0,1667886209,13001.092055549998,193.8178732200031,54499.56872232
2022-11-08,05:43:31.000,312,11077082,-795,0,1667886210,13001.206572819989,193.72623453000415,54499.3521216
2022-11-08,05:43:32.000,312,11077091,-795,0,1667886211,13001.172891269998,193.7332836600035,54499.17045648001
2022-11-08,05:43:33.000,312,11077114,-795,0,1667886212,13000.943856730002,193.64164497000456,54498.93289440001
2022-11-08,05:43:34.000,312,11077067,-795,0,1667886213,13000.633986469991,193.3103358599983,54498.78616488001
2022-11-08,05:43:35.000,312,11077034,-795,0,1667886214,13000.344325139995,192.9155845799978,54498.56257704
2022-11-08,05:43:36.000,312,11077059,-795,0,1667886215,12999.967091779989,192.3728015700035,54498.19225968001
2022-11-08,05:43:37.000,312,11077071,-795,0,1667886216,12999.657221519992,191.84411682000064,54497.884826400004
2022-11-08,05:43:38.000,312,11077032,-795,0,1667886217,12999.434923289991,191.1603512100046,54497.47258632001
2022-11-08,05:43:39.000,312,11077050,-795,0,1667886218,12999.09137147999,190.5541260300015,54497.05335912
2022-11-08,05:43:40.000,312,11077072,-795,0,1667886219,12998.801710149994,189.9338025899997,54497.0114364
2022-11-08,05:43:41.000,312,11077078,-795,0,1667886220,12998.505312510002,189.51790392000112,54496.71797736
2022-11-08,05:43:42.000,312,11077067,-795,0,1667886221,12998.09439759999,189.2288895899983,54496.41753120001
2022-11-08,05:43:43.000,312,11077084,-795,0,1667886222,12997.548756489989,189.03151395000168,54495.90048432
2022-11-08,05:43:44.000,312,11077021,-795,0,1667886223,12996.83470762999,188.8341383099978,54495.6838836
2022-11-08,05:43:45.000,312,11077075,-795,0,1667886224,12996.147604010002,188.64381180000055,54495.62798664001
2022-11-08,05:43:46.000,312,11077112,-795,0,1667886225,12995.44029146,188.46053442000266,54495.39741168
2022-11-08,05:43:47.000,312,11077075,-795,0,1667886226,12994.834023559997,188.36889573000371,54494.999145839996
2022-11-08,05:43:48.000,312,11077068,-795,0,1667886227,12994.591516399996,188.29840443000285,54494.74760952
2022-11-08,05:43:49.000,312,11077102,-795,0,1667886228,12994.48373544,188.38299399000243,54494.698699680004
2022-11-08,05:43:50.000,312,11077070,-795,0,1667886229,12994.25470089999,188.56627137000032,54494.51004744
2022-11-08,05:43:51.000,312,11077058,-795,0,1667886230,12993.890940159989,188.90462960999866,54494.251524
2022-11-08,05:43:52.000,312,11077051,-795,0,1667886231,12993.661905619992,189.42626523000217,54493.90216800001
2022-11-08,05:43:53.000,312,11077027,-795,0,1667886232,12993.601278829992,190.18757126999844,54493.85325816001
2022-11-08,05:43:54.000,312,11077078,-795,0,1667886233,12993.506970490002,190.79379645000154,54493.657618799996
2022-11-08,05:43:55.000,312,11077095,-795,0,1667886234,12993.32509012,191.07576164999773,54493.46896656001
2022-11-08,05:43:56.000,312,11077085,-795,0,1667886235,12993.07584664999,191.09690904000308,54493.28031432001
2022-11-08,05:43:57.000,312,11077052,-795,0,1667886236,12992.786185319994,191.061663389999,54492.96589392001
2022-11-08,05:43:58.000,312,11077073,-795,0,1667886237,12992.658195429998,190.95592644000135,54492.77025456
2022-11-08,05:43:59.000,312,11077103,-795,0,1667886238,12992.523469229993,190.7655999300041,54492.60256368
2022-11-08,05:44:00.000,312,11077079,-795,0,1667886239,12992.280962069992,190.37789778000297,54492.42788568
2022-11-08,05:44:01.000,312,11077089,-795,0,1667886240,12991.82289299,189.99019563000184,54492.204297840006
2022-11-08,05:44:02.000,312,11077108,-795,0,1667886241,12991.304197119993,189.69413216999965,54491.89686456
2022-11-08,05:44:03.000,312,11077037,-795,0,1667886242,12990.772028629995,189.59544435000134,54491.65231536001
2022-11-08,05:44:04.000,312,11077112,-795,0,1667886243,12990.266805379993,189.59544435000134,54491.62436688001
2022-11-08,05:44:05.000,312,11077108,-795,0,1667886244,12989.882835709992,189.59544435000134,54491.463663120005
2022-11-08,05:44:06.000,312,11077144,-795,0,1667886245,12989.700955339991,189.52495305000048,54491.26802376001
2022-11-08,05:44:07.000,312,11077100,-795,0,1667886246,12989.775054749996,189.29938088999916,54491.04443592
2022-11-08,05:44:08.000,312,11077024,-795,0,1667886247,12989.916517259997,188.93987526000274,54490.85578368001
2022-11-08,05:44:09.000,312,11077068,-795,0,1667886248,12990.037770839997,188.59446788999776,54490.85578368001
2022-11-08,05:44:10.000,312,11077086,-795,0,1667886249,12990.239860139998,188.15037270000175,54490.80687384001
2022-11-08,05:44:11.000,312,11077065,-795,0,1667886250,12990.55646670999,187.76267055000062,54490.68110568
2022-11-08,05:44:12.000,312,11077088,-795,0,1667886251,12990.83939172999,187.565294910004,54490.63219584
2022-11-08,05:44:13.000,312,11077079,-795,0,1667886252,12990.84612804,187.52300013000058,54490.55533752
2022-11-08,05:44:14.000,312,11077089,-795,0,1667886253,12990.401531579999,187.71332663999783,54490.42956936001
2022-11-08,05:44:15.000,312,11077089,-795,0,1667886254,12989.707691650001,188.15037270000175,54490.42956936001
2022-11-08,05:44:16.000,312,11077086,-795,0,1667886255,12988.973433859988,188.5380748500029,54490.30380120001
2022-11-08,05:44:17.000,312,11077057,-795,0,1667886256,12988.18528559,188.95397352000145,54490.14309744001
2022-11-08,05:44:18.000,312,11077107,-795,0,1667886257,12987.639644479998,189.36282306000066,54490.10117472
2022-11-08,05:44:19.000,312,11077087,-795,0,1667886258,12987.242202189991,189.74347608000244,54489.954445200005
2022-11-08,05:44:20.000,312,11077098,-795,0,1667886259,12986.94580455,190.05363780000334,54490.04527776001
2022-11-08,05:44:21.000,312,11077079,-795,0,1667886260,12986.548362259993,190.36379952000425,54490.03130352
2022-11-08,05:44:22.000,312,11077063,-795,0,1667886261,12986.171128900001,190.6528138499998,54489.84265128
2022-11-08,05:44:23.000,312,11077067,-795,0,1667886262,12985.78715923,190.8501894900037,54489.65399904
2022-11-08,05:44:24.000,312,11077076,-795,0,1667886263,12985.57833361999,190.97707382999943,54489.500282400004
2022-11-08,05:44:25.000,312,11077045,-795,0,1667886264,12985.133737160002,191.1955968600014,54489.164900640004
2022-11-08,05:44:26.000,312,11077112,-795,0,1667886265,12984.992274650001,191.32953033000376,54488.7666348
2022-11-08,05:44:27.000,312,11077087,-795,0,1667886266,12984.871021070001,191.37887423999928,54488.17272960001
2022-11-08,05:44:28.000,312,11077114,-795,0,1667886267,12984.817130589996,191.37182510999992,54487.80241224
2022-11-08,05:44:29.000,312,11077119,-795,0,1667886268,12984.66893177,191.47756206000486,54487.44606912
2022-11-08,05:44:30.000,312,11077034,-795,0,1667886269,12984.473578779995,191.6044464000006,54487.11767448001
2022-11-08,05:44:31.000,312,11077101,-795,0,1667886270,12984.298434719989,191.7524781300017,54486.789279840006
2022-11-08,05:44:32.000,312,11077088,-795,0,1667886271,12984.143499589998,191.78067464999913,54486.35607840001
2022-11-08,05:44:33.000,312,11077047,-795,0,1667886272,12984.136763279988,191.56215162000444,54486.22332312
2022-11-08,05:44:34.000,312,11077106,-795,0,1667886273,12984.089609109993,191.08281078000437,54486.13947768001
2022-11-08,05:44:35.000,312,11077085,-795,0,1667886274,12983.840365639997,190.73035428000003,54485.92287696001
2022-11-08,05:44:36.000,312,11077031,-795,0,1667886275,12983.584385859991,190.69510863000323,54485.57352096
2022-11-08,05:44:37.000,312,11077019,-795,0,1667886276,12983.28798822,190.7655999300041,54485.52461112
2022-11-08,05:44:38.000,312,11077091,-795,0,1667886277,12983.018535819989,190.8360912299977,54485.48967552001
2022-11-08,05:44:39.000,312,11077082,-795,0,1667886278,12982.621093529997,191.0123194800035,54485.29403616
2022-11-08,05:44:40.000,312,11077082,-795,0,1667886279,12982.27080541,191.2096951200001,54485.13333240001
2022-11-08,05:44:41.000,312,11077086,-795,0,1667886280,12981.758845849989,191.26608816000225,54484.93070592
2022-11-08,05:44:42.000,312,11077100,-795,0,1667886281,12981.307513079992,191.23789164000482,54484.69314384
2022-11-08,05:44:43.000,312,11077108,-795,0,1667886282,12980.957224959995,191.2096951200001,54484.51846584
2022-11-08,05:44:44.000,312,11077076,-795,0,1667886283,12980.707981489999,191.23084250999818,54484.45558176
2022-11-08,05:44:45.000,312,11077078,-795,0,1667886284,12980.411583849993,191.26608816000225,54484.371736320005
2022-11-08,05:44:46.000,312,11077059,-795,0,1667886285,12980.350957059993,191.22379337999882,54484.49750448
2022-11-08,05:44:47.000,312,11077115,-795,0,1667886286,12979.95351477,191.3083829399984,54484.490517360005
2022-11-08,05:44:48.000,312,11077084,-795,0,1667886287,12979.468500449999,191.56215162000444,54484.26692952001
2022-11-08,05:44:49.000,312,11077019,-795,0,1667886288,12979.071058159992,191.77362551999977,54484.218019679996
2022-11-08,05:44:50.000,312,11077044,-795,0,1667886289,12978.821814689996,192.02739419999853,54484.14116136
2022-11-08,05:44:51.000,312,11077097,-795,0,1667886290,12978.956540890002,192.46444026000245,54484.14814848001
2022-11-08,05:44:52.000,312,11077046,-795,0,1667886291,12979.340510559989,193.1129602200017,54484.050328799996
2022-11-08,05:44:53.000,312,11077002,-795,0,1667886292,12980.020877869996,193.69098888000008,54484.155135600005
2022-11-08,05:44:54.000,312,11077101,-795,0,1667886293,12980.660827319989,194.19852624000487,54484.273916640006
2022-11-08,05:44:55.000,312,11077108,-795,0,1667886294,12980.98417019999,194.5086879599985,54484.29487800001
2022-11-08,05:44:56.000,312,11077030,-795,0,1667886295,12981.118896399996,194.58622838999872,54484.2599424
2022-11-08,05:44:57.000,312,11077040,-795,0,1667886296,12980.977433889995,194.66376881999895,54484.0153932
2022-11-08,05:44:58.000,312,11077114,-795,0,1667886297,12980.86291661999,194.67786707999767,54483.93154776001
2022-11-08,05:44:59.000,312,11077050,-795,0,1667886298,12980.68103624999,194.60737578000408,54483.91058640001
2022-11-08,05:45:00.000,312,11077080,-795,0,1667886299,12980.465474329998,194.48754057000042,54483.8057796
2022-11-08,05:45:01.000,312,11077012,-795,0,1667886300,12980.324011819997,194.18442797999887,54483.76385688001
2022-11-08,05:45:02.000,312,11077050,-795,0,1667886301,12980.324011819997,193.7050871399988,54483.58917888
2022-11-08,05:45:03.000,312,11077067,-795,0,1667886302,12980.566518979998,193.16935326000385,54483.51232056
2022-11-08,05:45:04.000,312,11077037,-795,0,1667886303,12980.957224959995,192.57722633999947,54483.533281920005
2022-11-08,05:45:05.000,312,11077043,-795,0,1667886304,12981.388348799992,191.9498537699983,54483.35860392001
2022-11-08,05:45:06.000,312,11077068,-795,0,1667886305,12981.96767146,191.34362859000248,54483.62411448001
2022-11-08,05:45:07.000,312,11077007,-795,0,1667886306,12982.425740539991,190.87133688000176,54483.603153120006
2022-11-08,05:45:08.000,312,11077126,-795,0,1667886307,12982.627829839992,190.57527341999958,54483.582191760004
2022-11-08,05:45:09.000,312,11077029,-795,0,1667886308,12982.580675669997,190.43429081999784,54483.54026904
2022-11-08,05:45:10.000,312,11077064,-795,0,1667886309,12982.237123859995,190.72330515000067,54483.62411448001
2022-11-08,05:45:11.000,312,11077093,-795,0,1667886310,12981.704955369998,191.5551024899978,54483.52629480001
2022-11-08,05:45:12.000,312,11077089,-795,0,1667886311,12981.13236902,192.64771764000034,54483.197900160005
2022-11-08,05:45:13.000,312,11077050,-795,0,1667886312,12980.613673149994,193.80377496000438,54483.100080480006
2022-11-08,05:45:14.000,312,11077071,-795,0,1667886313,12980.115186210001,194.52983535000385,54483.14200320001
2022-11-08,05:45:15.000,312,11077074,-795,0,1667886314,12979.58975403,194.5086879599985,54483.1769388
2022-11-08,05:45:16.000,312,11077083,-795,0,1667886315,12979.064321849997,193.9659049500042,54483.08610624
2022-11-08,05:45:17.000,312,11077072,-795,0,1667886316,12978.929595649992,193.46541671999876,54483.246810000004
2022-11-08,05:45:18.000,312,11077048,-795,0,1667886317,12979.124948639997,192.9296828400038,54483.4913592
2022-11-08,05:45:19.000,312,11077095,-795,0,1667886318,12979.340510559989,192.62657025000226,54483.56821752
2022-11-08,05:45:20.000,312,11077029,-795,0,1667886319,12979.421346279989,192.43624373999774,54483.5612304
2022-11-08,05:45:21.000,312,11077097,-795,0,1667886320,12979.414609969994,192.30231027000264,54483.582191760004
2022-11-08,05:45:22.000,312,11077079,-795,0,1667886321,12979.279883769988,192.1965733199977,54483.533281920005
2022-11-08,05:45:23.000,312,11077062,-795,0,1667886322,12979.098003400002,192.33755591999943,54483.484372080005
2022-11-08,05:45:24.000,312,11077117,-795,0,1667886323,12979.145157569998,192.94378110000252,54483.57520464001
2022-11-08,05:45:25.000,312,11077079,-795,0,1667886324,12979.320301629989,193.64164497000456,54483.63808872
2022-11-08,05:45:26.000,312,11077082,-795,0,1667886325,12979.56280878999,194.19147710999823,54483.51930768
2022-11-08,05:45:27.000,312,11077080,-795,0,1667886326,12979.940042149996,194.45934405000298,54483.414500880004
2022-11-08,05:45:28.000,312,11077036,-795,0,1667886327,12980.377902300002,194.48049144000106,54483.435462240006
2022-11-08,05:45:29.000,312,11077088,-795,0,1667886328,12980.707981489999,194.09278928999993,54483.37257816
2022-11-08,05:45:30.000,312,11077022,-795,0,1667886329,12980.916807099995,193.3244341200043,54483.34462968
2022-11-08,05:45:31.000,312,11077098,-795,0,1667886330,12981.07174223,192.3234576600007,54483.27475848
2022-11-08,05:45:32.000,312,11077062,-795,0,1667886331,12981.10542377999,191.47051292999822,54483.1769388
2022-11-08,05:45:33.000,312,11077079,-795,0,1667886332,12981.226677359991,190.99117208999814,54483.20488728
2022-11-08,05:45:34.000,312,11077062,-795,0,1667886333,12981.523074999997,190.98412295999879,54483.33764256001
2022-11-08,05:45:35.000,312,11077068,-795,0,1667886334,12981.880099429989,191.28723555000033,54483.28873272001
2022-11-08,05:45:36.000,312,11077022,-795,0,1667886335,12982.24386016999,191.72428161000425,54483.267771360006
2022-11-08,05:45:37.000,312,11077083,-795,0,1667886336,12982.425740539991,192.28821201000392,54483.211874399996
2022-11-08,05:45:38.000,312,11077076,-795,0,1667886337,12982.580675669997,192.80984763000015,54483.16296456
2022-11-08,05:45:39.000,312,11077083,-795,0,1667886338,12982.917491169988,193.1764023900032,54483.16296456
2022-11-08,05:45:40.000,312,11077055,-795,0,1667886339,12983.133053089994,193.54295714999898,54482.97431232001
2022-11-08,05:45:41.000,312,11077074,-795,0,1667886340,12983.36882394,194.113936679998,54482.91841536
2022-11-08,05:45:42.000,312,11077073,-795,0,1667886341,12983.51028645,194.73426011999982,54482.862518400005
2022-11-08,05:45:43.000,312,11077118,-795,0,1667886342,12983.645012649991,195.17130618000374,54482.61098208
2022-11-08,05:45:44.000,312,11077047,-795,0,1667886343,12983.927937669992,195.3263870400042,54482.62495632
2022-11-08,05:45:45.000,312,11077082,-795,0,1667886344,12984.062663869998,195.2417974800046,54482.54809800001
2022-11-08,05:45:46.000,312,11077034,-795,0,1667886345,12984.049191249993,194.92458663000434,54482.29656168
2022-11-08,05:45:47.000,312,11077074,-795,0,1667886346,12983.799947779997,194.87524272000155,54482.53412376
2022-11-08,05:45:48.000,312,11077114,-795,0,1667886347,12983.254306669995,194.98097966999921,54482.68784040001
2022-11-08,05:45:49.000,312,11077049,-795,0,1667886348,12982.782764969998,195.2276992199986,54483.00226080001
2022-11-08,05:45:50.000,312,11077083,-795,0,1667886349,12982.472894710001,195.474418769998,54483.22584864
2022-11-08,05:45:51.000,312,11077080,-795,0,1667886350,12982.16302444999,195.63654875999782,54483.40751376001
2022-11-08,05:45:52.000,312,11077078,-795,0,1667886351,12981.886835739999,195.6224504999991,54483.484372080005
2022-11-08,05:45:53.000,312,11077093,-795,0,1667886352,12981.96093514999,195.69294179999997,54483.69398568001
2022-11-08,05:45:54.000,312,11077074,-795,0,1667886353,12982.18323337999,195.85507178999978,54483.81276672001
2022-11-08,05:45:55.000,312,11077143,-795,0,1667886354,12982.580675669997,196.0453983000043,54483.83372808
2022-11-08,05:45:56.000,312,11077096,-795,0,1667886355,12982.904018549998,195.89736657000321,54483.79879248
2022-11-08,05:45:57.000,312,11077134,-795,0,1667886356,12983.166734639999,195.69294179999997,54483.64507584001
2022-11-08,05:45:58.000,312,11077079,-795,0,1667886357,12983.146525709999,195.53081181000016,54483.62411448001
2022-11-08,05:45:59.000,312,11077076,-795,0,1667886358,12982.904018549998,195.46736963999865,54483.40751376001
2022-11-08,05:46:00.000,312,11077070,-795,0,1667886359,12982.621093529997,195.29819051999948,54483.18392592
2022-11-08,05:46:01.000,312,11077096,-795,0,1667886360,12982.459422089996,195.361632690001,54482.77168584
2022-11-08,05:46:02.000,312,11077062,-795,0,1667886361,12982.560466739997,195.53786093999952,54482.55508512
2022-11-08,05:46:03.000,312,11077067,-795,0,1667886362,12982.701929249997,196.05949656000303,54482.25463896001
2022-11-08,05:46:04.000,312,11077043,-795,0,1667886363,12982.937700099988,196.6022795700046,54482.04502536001
2022-11-08,05:46:05.000,312,11077093,-795,0,1667886364,12982.978117959989,196.95473607000167,54481.975154160005
2022-11-08,05:46:06.000,312,11077104,-795,0,1667886365,12982.829919139993,196.5740830499999,54481.59784968
2022-11-08,05:46:07.000,312,11077079,-795,0,1667886366,12982.540257809997,195.7704822300002,54481.47906864
2022-11-08,05:46:08.000,312,11077048,-795,0,1667886367,12981.725164299998,194.88934098000027,54481.22753232001
2022-11-08,05:46:09.000,312,11077057,-795,0,1667886368,12980.977433889995,194.2619684099991,54481.12272552
2022-11-08,05:46:10.000,312,11077097,-795,0,1667886369,12980.404847539998,194.35360709999804,54481.066828560004
2022-11-08,05:46:11.000,312,11077080,-795,0,1667886370,12979.95351477,195.15720791999775,54480.87817632
2022-11-08,05:46:12.000,312,11077068,-795,0,1667886371,12979.529127239999,196.15818438000133,54480.59869152
2022-11-08,05:46:13.000,312,11077101,-795,0,1667886372,12979.401137349989,196.92653955000424,54480.57074304
2022-11-08,05:46:14.000,312,11077091,-795,0,1667886373,12979.387664729999,197.2155538799998,54480.633627120005
2022-11-08,05:46:15.000,312,11077098,-795,0,1667886374,12979.455027829994,197.2437504000045,54480.57074304
2022-11-08,05:46:16.000,312,11077035,-795,0,1667886375,12979.5695451,196.91244128999824,54480.50785896001
2022-11-08,05:46:17.000,312,11077097,-795,0,1667886376,12979.66385343999,196.6234269600027,54480.47292336
2022-11-08,05:46:18.000,312,11077066,-795,0,1667886377,12979.71100761,196.58113217999926,54480.3820908
2022-11-08,05:46:19.000,312,11077115,-795,0,1667886378,12979.65038082,196.8842447700008,54480.3122196
2022-11-08,05:46:20.000,312,11077067,-795,0,1667886379,12979.697534989995,197.43407691000175,54480.3820908
2022-11-08,05:46:21.000,312,11077070,-795,0,1667886380,12979.838997499995,197.7865334099988,54480.40305216
2022-11-08,05:46:22.000,312,11077082,-795,0,1667886381,12979.926569529991,197.7724351500001,54480.3122196
2022-11-08,05:46:23.000,312,11077093,-795,0,1667886382,12980.175813000002,197.58210864000284,54480.41003928001
2022-11-08,05:46:24.000,312,11077052,-795,0,1667886383,12980.452001709993,197.4411260400011,54480.584717280006
2022-11-08,05:46:25.000,312,11077065,-795,0,1667886384,12980.674299939994,197.41997865000303,54480.584717280006
2022-11-08,05:46:26.000,312,11077092,-795,0,1667886385,12980.876389239995,197.60325603000092,54480.64061424
2022-11-08,05:46:27.000,312,11077046,-795,0,1667886386,12980.876389239995,197.8993194900031,54480.54978168
2022-11-08,05:46:28.000,312,11077109,-795,0,1667886387,12980.815762449995,198.08964600000036,54480.57773016001
2022-11-08,05:46:29.000,312,11077119,-795,0,1667886388,12980.633882079994,198.10374425999908,54480.53580744001
2022-11-08,05:46:30.000,312,11077101,-795,0,1667886389,12980.68103624999,197.9204668800012,54480.71747256
2022-11-08,05:46:31.000,312,11077074,-795,0,1667886390,12980.93027972,197.6525999400037,54480.57773016001
2022-11-08,05:46:32.000,312,11077070,-795,0,1667886391,12981.637592270003,197.04637476000062,54480.55676880001
2022-11-08,05:46:33.000,312,11077052,-795,0,1667886392,12982.439213159996,196.3767074100033,54480.67554984001
2022-11-08,05:46:34.000,312,11077058,-795,0,1667886393,12983.092635229994,196.00310352000088,54480.66856272
2022-11-08,05:46:35.000,312,11077101,-795,0,1667886394,12983.739320989996,196.15818438000133,54480.801318000005
2022-11-08,05:46:36.000,312,11077059,-795,0,1667886395,12984.069400179993,196.61637783000333,54480.6615756
2022-11-08,05:46:37.000,312,11077065,-795,0,1667886396,12984.46010615999,197.28604518000066,54480.94804752
2022-11-08,05:46:38.000,312,11077061,-795,0,1667886397,12984.345588889999,198.0191546999995,54480.82227936001
2022-11-08,05:46:39.000,312,11077095,-795,0,1667886398,12984.103081729998,198.40685685000062,54480.73843392
2022-11-08,05:46:40.000,312,11077071,-795,0,1667886399,12984.002037079998,198.25882511999953,54480.79433088001
2022-11-08,05:46:41.000,312,11077107,-795,0,1667886400,12983.948146599992,197.91341775000183,54480.71747256
2022-11-08,05:46:42.000,312,11077108,-795,0,1667886401,12984.109818039993,197.38473299999896,54480.64760136
2022-11-08,05:46:43.000,312,11077065,-795,0,1667886402,12984.325379959999,197.00407998000446,54480.54978168
2022-11-08,05:46:44.000,312,11077119,-795,0,1667886403,12984.50052401999,196.7855569500025,54480.514846080005
2022-11-08,05:46:45.000,312,11077070,-795,0,1667886404,12984.72955856,196.67982000000484,54480.633627120005
2022-11-08,05:46:46.000,312,11077056,-795,0,1667886405,12984.72955856,196.34851088999858,54480.36811656001
2022-11-08,05:46:47.000,312,11077086,-795,0,1667886406,12984.513996639995,196.10884046999854,54480.05369616001
2022-11-08,05:46:48.000,312,11077072,-795,0,1667886407,12984.237807929989,196.07359482000174,54480.0676704
2022-11-08,05:46:49.000,312,11077076,-795,0,1667886408,12983.907728739992,196.2286756800022,54479.94888936
2022-11-08,05:46:50.000,312,11077111,-795,0,1667886409,12983.678694199996,196.6234269600027,54480.05369616001
2022-11-08,05:46:51.000,312,11077093,-795,0,1667886410,12983.26104297999,197.05342388999998,54479.913953760006
2022-11-08,05:46:52.000,312,11077042,-795,0,1667886411,12982.755819730002,197.51161734000198,54479.6833788
2022-11-08,05:46:53.000,312,11077080,-795,0,1667886412,12982.419004229996,197.64555081000435,54479.63446896
2022-11-08,05:46:54.000,312,11077103,-795,0,1667886413,12982.22365123999,197.56801038000413,54479.70434016
2022-11-08,05:46:55.000,312,11077049,-795,0,1667886414,12982.20344230999,197.44817517000047,54479.69735304001
2022-11-08,05:46:56.000,312,11077068,-795,0,1667886415,12982.237123859995,197.63145254999836,54479.66940456001
2022-11-08,05:46:57.000,312,11077071,-795,0,1667886416,12982.16976076,198.0191546999995,54479.56459776
2022-11-08,05:46:58.000,312,11077089,-795,0,1667886417,12982.095661349995,198.30816903000232,54479.52267504001
2022-11-08,05:46:59.000,312,11077080,-795,0,1667886418,12982.176497069995,198.48439728000085,54479.65543032
2022-11-08,05:47:00.000,312,11077057,-795,0,1667886419,12982.317959579996,198.51259379999829,54479.75325
2022-11-08,05:47:01.000,312,11077036,-795,0,1667886420,12982.439213159996,198.31521816000168,54479.69735304001
2022-11-08,05:47:02.000,312,11077059,-795,0,1667886421,12982.35164113,198.0332529599982,54479.65543032
2022-11-08,05:47:03.000,312,11077054,-795,0,1667886422,12982.398795299996,197.5891577700022,54479.3689584
2022-11-08,05:47:04.000,312,11077011,-795,0,1667886423,12982.553730430001,197.27194692000194,54479.46677808
2022-11-08,05:47:05.000,312,11077060,-795,0,1667886424,12982.910754859993,197.00407998000446,54479.28511296001
2022-11-08,05:47:06.000,312,11077069,-795,0,1667886425,12983.24757036,197.06047301999934,54479.25017736
2022-11-08,05:47:07.000,312,11077094,-795,0,1667886426,12983.314933459995,197.180308230003,54479.18030616
2022-11-08,05:47:08.000,312,11077121,-795,0,1667886427,12983.045481059999,197.34948735000216,54478.99165392
2022-11-08,05:47:09.000,312,11077030,-795,0,1667886428,12982.762556039997,197.5398138599994,54479.25017736
2022-11-08,05:47:10.000,312,11077078,-795,0,1667886429,12982.499839949996,197.8358773200016,54479.51568792
2022-11-08,05:47:11.000,312,11077056,-795,0,1667886430,12982.26406909999,198.27997251000488,54479.63446896
2022-11-08,05:47:12.000,312,11077042,-795,0,1667886431,12982.196705999995,198.71701857000153,54479.676391680005
2022-11-08,05:47:13.000,312,11077036,-795,0,1667886432,12982.338168509996,199.0342294200018,54479.83010832
2022-11-08,05:47:14.000,312,11077041,-795,0,1667886433,12982.472894710001,199.33734201000334,54479.85805680001
2022-11-08,05:47:15.000,312,11077033,-795,0,1667886434,12982.654775080002,199.45717721999972,54480.03972192
2022-11-08,05:47:16.000,312,11077074,-795,0,1667886435,12982.668247699992,199.23865418999776,54480.00478632001
2022-11-08,05:47:17.000,312,11077071,-795,0,1667886436,12982.627829839992,198.85800117000326,54480.04670904
2022-11-08,05:47:18.000,312,11077076,-795,0,1667886437,12982.614357220002,198.3927585900019,54480.24234840001
2022-11-08,05:47:19.000,312,11077072,-795,0,1667886438,12982.257332789995,197.90636862000247,54480.25632264
2022-11-08,05:47:20.000,312,11077071,-795,0,1667886439,12981.725164299998,197.35653648000152,54480.36112944001
2022-11-08,05:47:21.000,312,11077084,-795,0,1667886440,12980.99090651,196.9688343300004,54480.43798776001
2022-11-08,05:47:22.000,312,11077107,-795,0,1667886441,12980.128658829992,196.7362130399997,54480.48689760001
2022-11-08,05:47:23.000,312,11077046,-795,0,1667886442,12979.367455799998,196.59523043999798,54480.57773016001
2022-11-08,05:47:24.000,312,11077058,-795,0,1667886443,12978.983486129997,196.4260513199988,54480.87817632
2022-11-08,05:47:25.000,312,11077104,-795,0,1667886444,12978.882441479996,196.45424784000352,54481.08080280001
2022-11-08,05:47:26.000,312,11077063,-795,0,1667886445,12978.842023619996,196.89129390000016,54481.02490584
2022-11-08,05:47:27.000,312,11077108,-795,0,1667886446,12978.71403373,197.6737473300018,54480.94804752
2022-11-08,05:47:28.000,312,11077035,-795,0,1667886447,12978.39069085,198.4914464100002,54481.00394448
2022-11-08,05:47:29.000,312,11077093,-795,0,1667886448,12978.060611659988,199.0342294200018,54480.78734376
2022-11-08,05:47:30.000,312,11077083,-795,0,1667886449,12977.703587229997,198.96373812000093,54480.6615756
2022-11-08,05:47:31.000,312,11077080,-795,0,1667886450,12977.25225446,198.52669206000428,54480.61266576
2022-11-08,05:47:32.000,312,11077082,-795,0,1667886451,12976.753767519993,197.92751601000055,54480.42401352
2022-11-08,05:47:33.000,312,11077090,-795,0,1667886452,12976.302434749996,197.33538909000345,54480.5218332
2022-11-08,05:47:34.000,312,11077058,-795,0,1667886453,12975.84436566999,196.79965521000122,54480.61965288
2022-11-08,05:47:35.000,312,11077087,-795,0,1667886454,12975.224625149996,196.81375346999994,54480.40305216
2022-11-08,05:47:36.000,312,11077091,-795,0,1667886455,12974.638566179994,197.4411260400011,54480.37510368
2022-11-08,05:47:37.000,312,11077094,-795,0,1667886456,12973.998616730001,198.21653034000337,54479.97683784
2022-11-08,05:47:38.000,312,11077053,-795,0,1667886457,12973.351930969999,198.80865726000047,54479.69735304001
2022-11-08,05:47:39.000,312,11077059,-795,0,1667886458,12972.954488679992,199.04127855000115,54479.5436364
2022-11-08,05:47:40.000,312,11077120,-795,0,1667886459,12972.779344620001,199.01308203000372,54479.20825464
2022-11-08,05:47:41.000,312,11077072,-795,0,1667886460,12972.981433920002,198.4773481500015,54479.173319040005
2022-11-08,05:47:42.000,312,11077064,-795,0,1667886461,12973.102687500003,197.8006316700048,54479.06851224001
2022-11-08,05:47:43.000,312,11077063,-795,0,1667886462,12973.001642850002,197.08866954000405,54479.005628160005
2022-11-08,05:47:44.000,312,11077051,-795,0,1667886463,12972.705245209996,196.65867260999948,54478.92876984001
2022-11-08,05:47:45.000,312,11077055,-795,0,1667886464,12972.20675826999,196.722114780001,54478.87986000001
2022-11-08,05:47:46.000,312,11077059,-795,0,1667886465,12971.344510589995,197.4058803900043,54478.82396304
2022-11-08,05:47:47.000,312,11077055,-795,0,1667886466,12970.482262910002,198.13898991000315,54478.72614336
2022-11-08,05:47:48.000,312,11077077,-795,0,1667886467,12969.761477739994,198.48439728000085,54478.43967144
2022-11-08,05:47:49.000,312,11077078,-795,0,1667886468,12969.451607479998,198.6042324900045,54478.60736232
2022-11-08,05:47:50.000,312,11077094,-795,0,1667886469,12969.566124749988,198.6888220500041,54479.08248648
2022-11-08,05:47:51.000,312,11077078,-795,0,1667886470,12969.89620394,198.75931334999768,54479.36197128001
2022-11-08,05:47:52.000,312,11077049,-795,0,1667886471,12970.286909919996,198.66767465999874,54479.557610640004
2022-11-08,05:47:53.000,312,11077017,-795,0,1667886472,12970.792133169998,198.4914464100002,54479.89997952
2022-11-08,05:47:54.000,312,11077115,-795,0,1667886473,12971.17610284,198.22357947000273,54480.20042568001
2022-11-08,05:47:55.000,312,11077091,-795,0,1667886474,12971.627435609997,198.01210557000013,54480.41003928001
2022-11-08,05:47:56.000,312,11077066,-795,0,1667886475,12971.977723729993,197.84997558000032,54480.47991048
2022-11-08,05:47:57.000,312,11077076,-795,0,1667886476,12972.38863863999,197.73014037000394,54480.66856272
2022-11-08,05:47:58.000,312,11077110,-795,0,1667886477,12972.63788211,197.58210864000284,54480.93407328
2022-11-08,05:47:59.000,312,11077101,-795,0,1667886478,12972.738926760001,197.4622734299992,54481.21355808
2022-11-08,05:48:00.000,312,11077077,-795,0,1667886479,12972.792817239992,197.43407691000175,54481.353300480005
2022-11-08,05:48:01.000,312,11077045,-795,0,1667886480,12972.887125579997,197.48342082000454,54481.48605576
2022-11-08,05:48:02.000,312,11077068,-795,0,1667886481,12972.839971410001,197.55391211999813,54481.62579816
2022-11-08,05:48:03.000,312,11077077,-795,0,1667886482,12972.685036279996,197.82177906000288,54481.80047616001
2022-11-08,05:48:04.000,312,11077059,-795,0,1667886483,12972.159604099994,198.39980772000126,54481.94720568001
2022-11-08,05:48:05.000,312,11077095,-795,0,1667886484,12971.560072510001,199.3796367899995,54481.96117992
2022-11-08,05:48:06.000,312,11077085,-795,0,1667886485,12971.00769508999,200.13389370000368,54481.975154160005
2022-11-08,05:48:07.000,312,11077095,-795,0,1667886486,12970.670879589998,200.58503801999905,54481.94720568001
2022-11-08,05:48:08.000,312,11077013,-795,0,1667886487,12970.495735529992,200.62028367000312,54482.17778064
2022-11-08,05:48:09.000,312,11077090,-795,0,1667886488,12970.25996468,200.5568415000016,54482.32451016
2022-11-08,05:48:10.000,312,11077007,-795,0,1667886489,12969.902940249995,200.5568415000016,54482.478226800005
2022-11-08,05:48:11.000,312,11077079,-795,0,1667886490,12969.78842297999,200.38766238000244,54482.743737360004
2022-11-08,05:48:12.000,312,11077106,-795,0,1667886491,12969.85578608,199.91537067000172,54482.8275828
2022-11-08,05:48:13.000,312,11077053,-795,0,1667886492,12970.19260157999,199.316194619998,54483.100080480006
2022-11-08,05:48:14.000,312,11077082,-795,0,1667886493,12970.657406969993,198.76636248000432,54483.37257816
2022-11-08,05:48:15.000,312,11077065,-795,0,1667886494,12971.061585569994,198.37866033000319,54483.44244936
2022-11-08,05:48:16.000,312,11077066,-795,0,1667886495,12971.539863580001,198.12489165000443,54483.4913592
2022-11-08,05:48:17.000,312,11077109,-795,0,1667886496,12971.964251109988,197.96276166000462,54483.435462240006
2022-11-08,05:48:18.000,312,11077067,-795,0,1667886497,12972.27412137,197.73014037000394,54483.46341072
2022-11-08,05:48:19.000,312,11077064,-795,0,1667886498,12972.583991629996,197.2789960500013,54483.6311016
2022-11-08,05:48:20.000,312,11077084,-795,0,1667886499,12972.752399379991,197.10276780000277,54483.93154776001
2022-11-08,05:48:21.000,312,11077109,-795,0,1667886500,12972.61767318,197.64555081000435,54483.86167656001
2022-11-08,05:48:22.000,312,11077067,-795,0,1667886501,12972.381902329995,198.7029203100028,54483.76385688001
2022-11-08,05:48:23.000,312,11077041,-795,0,1667886502,12972.25391244,199.59815982000146,54483.49834632
2022-11-08,05:48:24.000,312,11077059,-795,0,1667886503,12972.36842970999,199.92241980000108,54483.47738496001
2022-11-08,05:48:25.000,312,11077097,-795,0,1667886504,12972.63788211,199.71094589999848,54483.316681200005
2022-11-08,05:48:26.000,312,11077131,-795,0,1667886505,12973.055533329993,199.11176985000202,54483.30969408001
2022-11-08,05:48:27.000,312,11077056,-795,0,1667886506,12973.358667279994,198.44915163000405,54483.316681200005
2022-11-08,05:48:28.000,312,11077052,-795,0,1667886507,12973.500129789994,197.65964907000307,54483.197900160005
2022-11-08,05:48:29.000,312,11077069,-795,0,1667886508,12973.742636949995,196.89129390000016,54483.18392592
2022-11-08,05:48:30.000,312,11077056,-795,0,1667886509,12974.052507209992,196.32031437000114,54483.28873272001
2022-11-08,05:48:31.000,312,11077092,-795,0,1667886510,12974.200706030002,196.03834916999767,54483.16995168001
2022-11-08,05:48:32.000,312,11077081,-795,0,1667886511,12974.065979829997,195.96785787000408,54482.911428240004
2022-11-08,05:48:33.000,312,11077045,-795,0,1667886512,12973.7763185,196.00310352000088,54482.8275828
2022-11-08,05:48:34.000,312,11077046,-795,0,1667886513,12973.291304179998,195.9185139600013,54482.77867296
2022-11-08,05:48:35.000,312,11077120,-795,0,1667886514,12972.792817239992,195.9185139600013,54482.67386616
2022-11-08,05:48:36.000,312,11077072,-795,0,1667886515,12972.146131479989,195.94671047999873,54482.59002072001
2022-11-08,05:48:37.000,312,11077135,-795,0,1667886516,12971.748689189997,195.87621917999786,54482.54809800001
2022-11-08,05:48:38.000,312,11077062,-795,0,1667886517,12971.39840107,195.78458048999892,54482.82059568
2022-11-08,05:48:39.000,312,11077051,-795,0,1667886518,12970.872968889998,195.86212091999914,54482.86950552
2022-11-08,05:48:40.000,312,11077070,-795,0,1667886519,12970.212810509991,196.18638089999877,54483.0371964
2022-11-08,05:48:41.000,312,11077047,-795,0,1667886520,12969.613278919998,196.36965828000393,54483.00226080001
2022-11-08,05:48:42.000,312,11077108,-795,0,1667886521,12969.249518179997,196.08769308000046,54483.02322216001
2022-11-08,05:48:43.000,312,11077105,-795,0,1667886522,12969.168682459996,195.45327137999993,54483.100080480006
2022-11-08,05:48:44.000,312,11077073,-795,0,1667886523,12968.95985685,194.7695057700039,54483.07213200001
2022-11-08,05:48:45.000,312,11077082,-795,0,1667886524,12968.67693183,194.5086879599985,54483.3516168
2022-11-08,05:48:46.000,312,11077082,-795,0,1667886525,12968.191917509997,194.6849162100043,54483.379565279996
2022-11-08,05:48:47.000,312,11077098,-795,0,1667886526,12967.888783559996,195.2136009599999,54483.365591040005
2022-11-08,05:48:48.000,312,11077021,-795,0,1667886527,12968.057191309992,195.69294179999997,54483.32366832
2022-11-08,05:48:49.000,312,11077054,-795,0,1667886528,12968.515260389999,195.63654875999782,54483.22584864
2022-11-08,05:48:50.000,312,11077082,-795,0,1667886529,12969.074374119991,195.43917312000121,54483.51232056
2022-11-08,05:48:51.000,312,11077081,-795,0,1667886530,12969.822104529994,194.98802879999857,54483.8756508
2022-11-08,05:48:52.000,312,11077053,-795,0,1667886531,12970.482262910002,194.6567196899996,54483.89661216
2022-11-08,05:48:53.000,312,11077066,-795,0,1667886532,12971.25693856,194.45229492000362,54484.02936744001
2022-11-08,05:48:54.000,312,11077092,-795,0,1667886533,12972.146131479989,194.41704926999955,54484.21103256
2022-11-08,05:48:55.000,312,11077037,-795,0,1667886534,12972.833235099992,194.44524579000426,54484.14116136
2022-11-08,05:48:56.000,312,11077049,-795,0,1667886535,12973.479920859994,194.43114752999827,54484.35077496
2022-11-08,05:48:57.000,312,11077087,-795,0,1667886536,12973.850417909991,194.41704926999955,54484.23199392
2022-11-08,05:48:58.000,312,11077060,-795,0,1667886537,12974.092925069992,194.4240983999989,54484.48353024001
2022-11-08,05:48:59.000,312,11077108,-795,0,1667886538,12974.274805439993,194.31836145000125,54484.76301504
2022-11-08,05:49:00.000,312,11077070,-795,0,1667886539,12974.483631049989,194.07164190000185,54484.97961576
2022-11-08,05:49:01.000,312,11077081,-795,0,1667886540,12974.87433703,193.74738192000223,54485.308010400004
2022-11-08,05:49:02.000,312,11077091,-795,0,1667886541,12975.265043009997,193.38787628999853,54485.51762400001
2022-11-08,05:49:03.000,312,11077077,-795,0,1667886542,12975.554704339993,193.0495180500002,54485.58050808
2022-11-08,05:49:04.000,312,11077050,-795,0,1667886543,12975.669221609998,192.89443718999973,54485.74819896
2022-11-08,05:49:05.000,312,11077077,-795,0,1667886544,12975.446923379997,193.18345152000256,54485.83903152
2022-11-08,05:49:06.000,312,11077117,-795,0,1667886545,12974.97538168,194.12098581000464,54485.95781256
2022-11-08,05:49:07.000,312,11077062,-795,0,1667886546,12974.483631049989,195.72113832000468,54485.7971088
2022-11-08,05:49:08.000,312,11077075,-795,0,1667886547,12974.153551859992,197.23670126999787,54485.77614744001
2022-11-08,05:49:09.000,312,11077041,-795,0,1667886548,12973.991880419992,198.27997251000488,54485.85999288
2022-11-08,05:49:10.000,312,11077072,-795,0,1667886549,12973.911044699991,198.84390291000454,54485.811083040004
2022-11-08,05:49:11.000,312,11077072,-795,0,1667886550,12974.005353039996,198.8368537799979,54485.83903152
2022-11-08,05:49:12.000,312,11077066,-795,0,1667886551,12974.180497100002,198.47029902000213,54485.76916032
2022-11-08,05:49:13.000,312,11077052,-795,0,1667886552,12974.436476879993,198.0473512200042,54485.978773920004
2022-11-08,05:49:14.000,312,11077052,-795,0,1667886553,12974.524048909989,197.8711229699984,54486.13249056
2022-11-08,05:49:15.000,312,11077065,-795,0,1667886554,12974.402795329988,198.2447268600008,54486.3211428
2022-11-08,05:49:16.000,312,11077111,-795,0,1667886555,12974.187233409997,199.02718029000243,54486.43992384
2022-11-08,05:49:17.000,312,11077099,-795,0,1667886556,12974.274805439993,199.88717415000428,54486.72639576
2022-11-08,05:49:18.000,312,11077076,-795,0,1667886557,12974.66551141999,200.6555293199999,54487.11767448001
2022-11-08,05:49:19.000,312,11077060,-795,0,1667886558,12975.150525739991,201.55076882999856,54487.152610080004
2022-11-08,05:49:20.000,312,11077038,-795,0,1667886559,12975.541231720003,202.38256617000297,54487.18754568
2022-11-08,05:49:21.000,312,11077088,-795,0,1667886560,12976.201390099995,202.83371048999834,54487.25741688
2022-11-08,05:49:22.000,312,11077113,-795,0,1667886561,12976.962593129989,202.79141571000218,54487.23645552
2022-11-08,05:49:23.000,312,11077089,-795,0,1667886562,12977.676641990001,202.47420486000192,54487.26440400001
2022-11-08,05:49:24.000,312,11077078,-795,0,1667886563,12978.229019409999,201.98076576000312,54487.57882440001
2022-11-08,05:49:25.000,312,11077083,-795,0,1667886564,12978.727506349991,201.62126012999943,54487.83036072
2022-11-08,05:49:26.000,312,11077049,-795,0,1667886565,12979.077794470002,201.21945971999958,54488.00503872001
2022-11-08,05:49:27.000,312,11077054,-795,0,1667886566,12979.448291519999,200.68372584000463,54488.23561368
2022-11-08,05:49:28.000,312,11077005,-795,0,1667886567,12979.81205226,200.26782716999878,54488.515098480006
2022-11-08,05:49:29.000,312,11077063,-795,0,1667886568,12980.162340379997,200.1197954399977,54488.57798256
2022-11-08,05:49:30.000,312,11077105,-795,0,1667886569,12980.539573739989,200.23963065000135,54488.71073784
2022-11-08,05:49:31.000,312,11077046,-795,0,1667886570,12980.78208089999,200.74716800999886,54488.84349312001
2022-11-08,05:49:32.000,312,11077126,-795,0,1667886571,12980.82249875999,201.47322839999833,54488.70375072001
2022-11-08,05:49:33.000,312,11077059,-795,0,1667886572,12980.98417019999,202.32617313000083,54488.86445448
2022-11-08,05:49:34.000,312,11077045,-795,0,1667886573,12981.07174223,203.37649349999992,54489.018171120006
2022-11-08,05:49:35.000,312,11077091,-795,0,1667886574,12980.93027972,204.6241895100029,54488.997209760004
2022-11-08,05:49:36.000,312,11077079,-795,0,1667886575,12980.68103624999,205.3995938099979,54489.0461196
2022-11-08,05:49:37.000,312,11077085,-795,0,1667886576,12980.478946949988,205.68155901000137,54488.899390080005
2022-11-08,05:49:38.000,312,11077030,-795,0,1667886577,12980.640618389989,205.39254467999854,54489.164900640004
2022-11-08,05:49:39.000,312,11077101,-795,0,1667886578,12980.937016029995,204.84976167000423,54489.46534680001
2022-11-08,05:49:40.000,312,11077042,-795,0,1667886579,12981.219941049996,204.12370128000475,54489.64701192
2022-11-08,05:49:41.000,312,11077053,-795,0,1667886580,12981.576965480002,203.56682001000445,54489.89156112
2022-11-08,05:49:42.000,312,11077077,-795,0,1667886581,12982.08218872999,203.08043003999774,54489.94745808001
2022-11-08,05:49:43.000,312,11077135,-795,0,1667886582,12982.715401870002,202.79846484000154,54489.96841944001
2022-11-08,05:49:44.000,312,11077070,-795,0,1667886583,12983.32166976999,202.82666135999898,54490.10816184
2022-11-08,05:49:45.000,312,11077062,-795,0,1667886584,12983.860574569997,203.2355108999982,54490.18502016001
2022-11-08,05:49:46.000,312,11077066,-795,0,1667886585,12984.40621568,203.82763782000256,54490.2688656
2022-11-08,05:49:47.000,312,11077096,-795,0,1667886586,12984.817130589996,204.24353649000113,54490.36668528
2022-11-08,05:49:48.000,312,11077060,-795,0,1667886587,12985.288672289993,204.41976473999966,54490.59027312
2022-11-08,05:49:49.000,312,11077099,-795,0,1667886588,12985.652433029994,204.5959929899982,54490.99552608
2022-11-08,05:49:50.000,312,11077054,-795,0,1667886589,12985.94883067,204.58894385999884,54491.37283056
2022-11-08,05:49:51.000,312,11077060,-795,0,1667886590,12986.04987532,204.43386299999838,54491.38680480001
2022-11-08,05:49:52.000,312,11077097,-795,0,1667886591,12986.191337830001,204.34222430999944,54491.81301912001
2022-11-08,05:49:53.000,312,11077111,-795,0,1667886592,12986.218283069997,204.1518978000022,54492.015645600004
2022-11-08,05:49:54.000,312,11077111,-795,0,1667886593,12986.332800340002,203.92632564000087,54492.40692432
2022-11-08,05:49:55.000,312,11077111,-795,0,1667886594,12986.454053920002,203.86993259999872,54492.60955080001
2022-11-08,05:49:56.000,312,11077087,-795,0,1667886595,12986.568571189993,203.77829390999977,54492.84012576
2022-11-08,05:49:57.000,312,11077047,-795,0,1667886596,12986.932331929995,203.58796740000253,54493.2383916
2022-11-08,05:49:58.000,312,11077073,-795,0,1667886597,12987.417346249997,203.2355108999982,54493.74845136
2022-11-08,05:49:59.000,312,11077073,-795,0,1667886598,12987.848470089993,203.12272482000117,54493.95806496
2022-11-08,05:50:00.000,312,11077069,-795,0,1667886599,12987.99666890999,203.63026217999868,54494.1117816
2022-11-08,05:50:01.000,312,11077069,-795,0,1667886600,12987.99666890999,204.56779647000076,54494.06287176
2022-11-08,05:50:02.000,312,11077081,-795,0,1667886601,12988.090977249994,205.54057640999963,54493.979026320005
2022-11-08,05:50:03.000,312,11077075,-795,0,1667886602,12988.441265369991,206.21024376000423,54493.930116480005
2022-11-08,05:50:04.000,312,11077079,-795,0,1667886603,12988.953224929988,206.5133563499985,54493.9371036
2022-11-08,05:50:05.000,312,11077097,-795,0,1667886604,12989.512338659995,206.64024069000152,54494.160691439996
2022-11-08,05:50:06.000,312,11077096,-795,0,1667886605,12990.044507149993,206.64024069000152,54494.314408080005
2022-11-08,05:50:07.000,312,11077072,-795,0,1667886606,12990.50257623,206.49925808999978,54494.433189120005
2022-11-08,05:50:08.000,312,11077047,-795,0,1667886607,12991.054953649997,206.28778419000446,54494.663764079996
2022-11-08,05:50:09.000,312,11077101,-795,0,1667886608,12991.492813799989,206.0199172499997,54494.866390560004
2022-11-08,05:50:10.000,312,11077097,-795,0,1667886609,12991.83636560999,205.8718855199986,54494.99215872
2022-11-08,05:50:11.000,312,11077070,-795,0,1667886610,12992.200126349991,205.90008204000333,54495.29260488001
2022-11-08,05:50:12.000,312,11077067,-795,0,1667886611,12992.449369820002,206.0692611600025,54495.320553360005
2022-11-08,05:50:13.000,312,11077093,-795,0,1667886612,12992.819866869999,206.33712809999997,54495.62798664001
2022-11-08,05:50:14.000,312,11077064,-795,0,1667886613,12993.10279189,206.58384764999937,54496.04721384
2022-11-08,05:50:15.000,312,11077070,-795,0,1667886614,12993.28467226,206.8728619800022,54496.326698640005
2022-11-08,05:50:16.000,312,11077079,-795,0,1667886615,12993.608015140002,207.12663066000096,54496.58522208001
2022-11-08,05:50:17.000,312,11077109,-795,0,1667886616,12993.877467539998,207.23941673999798,54496.78784856
2022-11-08,05:50:18.000,312,11077049,-795,0,1667886617,12994.17386517999,207.12663066000096,54497.18611440001
2022-11-08,05:50:19.000,312,11077076,-795,0,1667886618,12994.490471749996,206.96450067000114,54497.47957344
2022-11-08,05:50:20.000,312,11077089,-795,0,1667886619,12994.773396769997,206.66843720999896,54497.61232872001
2022-11-08,05:50:21.000,312,11077095,-795,0,1667886620,12995.116948579998,206.44991418000427,54497.954697600006
2022-11-08,05:50:22.000,312,11077149,-795,0,1667886621,12995.345983119994,206.32302984000125,54498.11540136001
2022-11-08,05:50:23.000,312,11077081,-795,0,1667886622,12995.3998736,206.3512263599987,54498.269118000004
2022-11-08,05:50:24.000,312,11077079,-795,0,1667886623,12995.548072419995,206.42876678999892,54498.49969296001
2022-11-08,05:50:25.000,312,11077065,-795,0,1667886624,12995.54133611,206.464012440003,54498.5136672
2022-11-08,05:50:26.000,312,11077107,-795,0,1667886625,12995.50091825,206.4428650500049,54498.63244824
2022-11-08,05:50:27.000,312,11077056,-795,0,1667886626,12995.37292835999,206.3794228800034,54498.61148688
2022-11-08,05:50:28.000,312,11077067,-795,0,1667886627,12995.406609909995,206.30188245000318,54498.7582164
2022-11-08,05:50:29.000,312,11077075,-795,0,1667886628,12995.62217183,206.3300789700006,54498.911933040006
2022-11-08,05:50:30.000,312,11077039,-795,0,1667886629,12995.958987329992,206.39352114000212,54499.15648224
2022-11-08,05:50:31.000,312,11077094,-795,0,1667886630,12995.992668879997,206.49925808999978,54499.226353440004
2022-11-08,05:50:32.000,312,11077103,-795,0,1667886631,12996.100449839993,206.59089677999873,54499.275263280004
2022-11-08,05:50:33.000,312,11077052,-795,0,1667886632,12996.194758179998,206.60499504000472,54499.47788976
2022-11-08,05:50:34.000,312,11077070,-795,0,1667886633,12996.248648659988,206.5627002600013,54499.70147760001
2022-11-08,05:50:35.000,312,11077087,-795,0,1667886634,12996.073504599997,206.42876678999892,54499.82724576
2022-11-08,05:50:36.000,312,11077107,-795,0,1667886635,12995.844470060001,206.3300789700006,54499.78532304
2022-11-08,05:50:37.000,312,11077068,-795,0,1667886636,12995.74342541,206.3159807100019,54499.92506544
2022-11-08,05:50:38.000,312,11077050,-795,0,1667886637,12995.628908139995,206.39352114000212,54500.15564040001
2022-11-08,05:50:39.000,312,11077034,-795,0,1667886638,12995.47397300999,206.43581591999828,54500.28839568
2022-11-08,05:50:40.000,312,11077066,-795,0,1667886639,12995.009167619988,206.49925808999978,54500.23948584
2022-11-08,05:50:41.000,312,11077033,-755,0,1667886640,12994.086293149994,206.9363041500037,54500.16961464
2022-11-08,05:50:42.000,312,11077094,-795,0,1667886641,12992.92091152,207.76810149000084,54500.00891088001
2022-11-08,05:50:43.000,312,11077075,-795,0,1667886642,12992.112554319996,208.46596536000288,54499.82025864001
2022-11-08,05:50:44.000,312,11077087,-795,0,1667886643,12991.63427630999,208.726783170001,54499.561735200004
2022-11-08,05:50:45.000,312,11077101,-795,0,1667886644,12991.74205727,208.36727754000458,54499.50583824001
2022-11-08,05:50:46.000,312,11077113,-795,0,1667886645,12992.152972179996,207.84564192000107,54499.26827616001
2022-11-08,05:50:47.000,312,11077082,-795,0,1667886646,12992.550414470003,207.53548020000017,54499.009752720005
2022-11-08,05:50:48.000,312,11077047,-795,0,1667886647,12992.745767459994,207.4297432500025,54498.744242160006
2022-11-08,05:50:49.000,312,11077093,-795,0,1667886648,12992.739031149998,207.44384151000122,54498.63943536
2022-11-08,05:50:50.000,312,11077069,-795,0,1667886649,12992.597568639998,207.50728368000273,54498.49969296001
2022-11-08,05:50:51.000,312,11077078,-795,0,1667886650,12992.388743030002,207.4649888999993,54498.34597632
2022-11-08,05:50:52.000,312,11077069,-795,0,1667886651,12992.08560908,207.38744846999907,54498.003607440005
2022-11-08,05:50:53.000,312,11077064,-795,0,1667886652,12992.146235870001,207.034991970002,54498.122388480006
2022-11-08,05:50:54.000,312,11077111,-795,0,1667886653,12992.260753139992,206.58384764999937,54498.220208160004
2022-11-08,05:50:55.000,312,11077052,-795,0,1667886654,12992.382006719992,206.13975246000336,54498.19225968001
2022-11-08,05:50:56.000,312,11077044,-795,0,1667886655,12992.408951960002,205.84368900000118,54498.13636272
2022-11-08,05:50:57.000,312,11077084,-795,0,1667886656,12992.348325170002,205.80139421999775,54498.1293756
2022-11-08,05:50:58.000,312,11077081,-795,0,1667886657,12992.227071590001,205.7731977000003,54498.02456880001
2022-11-08,05:50:59.000,312,11077066,-795,0,1667886658,12992.099081699991,205.78729595999903,54498.03155592
2022-11-08,05:51:00.000,312,11077101,-795,0,1667886659,12992.099081699991,205.74500118000287,54498.338989200005
2022-11-08,05:51:01.000,312,11077082,-795,0,1667886660,12991.9643555,205.73090292000416,54498.443796
2022-11-08,05:51:02.000,312,11077049,-795,0,1667886661,12991.890256089995,205.84368900000118,54498.49270584
2022-11-08,05:51:03.000,312,11077122,-795,0,1667886662,12991.573649519989,206.17499811000016,54498.47873160001
2022-11-08,05:51:04.000,312,11077033,-795,0,1667886663,12991.344614979993,206.54155287000322,54498.506680080005
2022-11-08,05:51:05.000,312,11077090,-795,0,1667886664,12990.920227449991,206.7741741600039,54498.48571872
2022-11-08,05:51:06.000,312,11077074,-795,0,1667886665,12990.56320302,206.99974631999794,54498.408860400006
2022-11-08,05:51:07.000,312,11077057,-795,0,1667886666,12990.45542205999,207.3169571699982,54498.35296344
2022-11-08,05:51:08.000,312,11077059,-795,0,1667886667,12990.239860139998,207.80334713999764,54498.11540136001
2022-11-08,05:51:09.000,312,11077116,-795,0,1667886668,12989.835681539997,208.4448179700048,54498.15033696
2022-11-08,05:51:10.000,312,11077047,-795,0,1667886669,12989.512338659995,209.0862888000047,54498.073478640006
2022-11-08,05:51:11.000,312,11077052,-795,0,1667886670,12989.23614994999,209.60792442000093,54497.91277488
2022-11-08,05:51:12.000,312,11077069,-795,0,1667886671,12989.087951129994,209.91808614000183,54497.668225680005
2022-11-08,05:51:13.000,312,11077079,-795,0,1667886672,12989.047533269993,210.0520196100042,54497.70316128
2022-11-08,05:51:14.000,312,11077107,-795,0,1667886673,12988.899334449998,210.0731670000023,54497.62630296
2022-11-08,05:51:15.000,312,11077090,-795,0,1667886674,12988.771344560002,209.90398788000311,54497.63329008
2022-11-08,05:51:16.000,312,11077077,-795,0,1667886675,12988.569255260001,209.62202267999965,54497.43765072
2022-11-08,05:51:17.000,312,11077075,-795,0,1667886676,12988.481683229991,209.41054878000432,54497.430663600004
2022-11-08,05:51:18.000,312,11077078,-795,0,1667886677,12988.575991569996,209.184976620003,54497.5354704
2022-11-08,05:51:19.000,312,11077109,-795,0,1667886678,12988.643354669992,208.96645359000104,54497.54245752001
2022-11-08,05:51:20.000,312,11077018,-795,0,1667886679,12988.623145739992,208.8254709899993,54497.3607924
2022-11-08,05:51:21.000,312,11077110,-795,0,1667886680,12988.44800168,208.6633409999995,54497.24201136
2022-11-08,05:51:22.000,312,11077056,-795,0,1667886681,12988.313275479995,208.5435057900031,54496.85771976
2022-11-08,05:51:23.000,312,11077095,-795,0,1667886682,12988.28633024,208.39547406000202,54496.93457808
2022-11-08,05:51:24.000,312,11077125,-795,0,1667886683,12988.25938499999,208.24744233000092,54497.095281840004
2022-11-08,05:51:25.000,312,11077104,-795,0,1667886684,12988.08424094,207.95137886999873,54497.17912728
2022-11-08,05:51:26.000,312,11077072,-795,0,1667886685,12987.700271269998,207.6764628000019,54497.08829472001
2022-11-08,05:51:27.000,312,11077092,-795,0,1667886686,12987.282620049991,207.42269412000314,54497.10226896
2022-11-08,05:51:28.000,312,11077056,-795,0,1667886687,12986.811078349994,207.41564499000378,54497.116243200006
2022-11-08,05:51:29.000,312,11077083,-795,0,1667886688,12986.144183659992,207.79629800999828,54496.948552320006
2022-11-08,05:51:30.000,312,11077096,-795,0,1667886689,12985.504234209999,208.24744233000092,54496.878681120004
2022-11-08,05:51:31.000,312,11077065,-795,0,1667886690,12985.147209779992,208.57170231000055,54496.759900080004
2022-11-08,05:51:32.000,312,11077096,-795,0,1667886691,12984.918175239996,208.81842185999994,54496.59919632
2022-11-08,05:51:33.000,312,11077096,-795,0,1667886692,12984.904702619991,208.7902253400025,54496.65509328001
2022-11-08,05:51:34.000,312,11077089,-795,0,1667886693,12984.999010959997,208.5435057900031,54496.65509328001
2022-11-08,05:51:35.000,312,11077050,-795,0,1667886694,12984.972065720001,208.268589719999,54496.564260720006
2022-11-08,05:51:36.000,312,11076996,-795,0,1667886695,12984.985538339992,208.05006669000431,54496.29875016001
2022-11-08,05:51:37.000,312,11077103,-795,0,1667886696,12984.992274650001,207.8879367000045,54495.91445856001
2022-11-08,05:51:38.000,312,11077071,-795,0,1667886697,12985.174155020002,207.7610523600015,54495.73978056
2022-11-08,05:51:39.000,312,11077060,-795,0,1667886698,12985.349299079993,207.56367672000488,54495.418373040004
2022-11-08,05:51:40.000,312,11077094,-795,0,1667886699,12985.436871109989,207.40859586000443,54495.320553360005
2022-11-08,05:51:41.000,312,11077084,-795,0,1667886700,12985.457080039989,207.2464658700046,54495.29260488001
2022-11-08,05:51:42.000,312,11077120,-795,0,1667886701,12985.369508009993,207.4649888999993,54494.92228752
2022-11-08,05:51:43.000,312,11077095,-795,0,1667886702,12985.409925869993,207.88088756999787,54494.85241632
2022-11-08,05:51:44.000,312,11077021,-795,0,1667886703,12985.531179449994,208.30383537000307,54494.719661040006
2022-11-08,05:51:45.000,312,11077013,-795,0,1667886704,12985.63896040999,208.59989882999798,54494.75459664
2022-11-08,05:51:46.000,312,11077095,-795,0,1667886705,12985.67937826999,208.76907795000443,54494.3912664
2022-11-08,05:51:47.000,312,11077095,-795,0,1667886706,12985.7669503,208.95235533000232,54494.30742096001
2022-11-08,05:51:48.000,312,11077093,-795,0,1667886707,12985.605278859999,209.20612401000108,54493.993000559996
2022-11-08,05:51:49.000,312,11077067,-795,0,1667886708,12985.544652069999,209.38940138999897,54493.78338696001
2022-11-08,05:51:50.000,312,11077082,-795,0,1667886709,12985.430134799994,209.50218747000326,54493.713515760006
2022-11-08,05:51:51.000,312,11077065,-795,0,1667886710,12985.187627639993,209.4669418199992,54493.58076048
2022-11-08,05:51:52.000,312,11076995,-795,0,1667886711,12984.958593099997,209.32595922000473,54493.25236584001
2022-11-08,05:51:53.000,312,11077068,-795,0,1667886712,12984.83060321,209.05809227999998,54493.01480376001
2022-11-08,05:51:54.000,312,11076996,-795,0,1667886713,12984.850812140001,208.81137273000058,54493.0986492
2022-11-08,05:51:55.000,312,11077081,-795,0,1667886714,12984.54094187999,208.98760097999912,54493.05672648
2022-11-08,05:51:56.000,312,11077119,-795,0,1667886715,12984.022246009998,209.6149735500003,54493.11262344001
2022-11-08,05:51:57.000,312,11077059,-795,0,1667886716,12983.355351319995,210.43972175999806,54492.94493256001
2022-11-08,05:51:58.000,312,11077073,-795,0,1667886717,12982.843391759998,211.22922431999905,54492.72134472
2022-11-08,05:51:59.000,312,11077095,-795,0,1667886718,12982.634566150002,211.73676168000384,54492.66544776
2022-11-08,05:52:00.000,312,11077047,-795,0,1667886719,12982.796237590002,211.87069514999894,54492.805190160005
2022-11-08,05:52:01.000,312,11077091,-795,0,1667886720,12982.944436409998,211.67331951000233,54492.65147352001
2022-11-08,05:52:02.000,312,11077093,-795,0,1667886721,12983.085898919999,211.4336490900023,54492.63051216001
2022-11-08,05:52:03.000,312,11077045,-795,0,1667886722,12983.24083404999,211.26446997000312,54492.56762808
2022-11-08,05:52:04.000,312,11077080,-795,0,1667886723,12983.173470949994,211.13053650000074,54492.77025456
2022-11-08,05:52:05.000,312,11077115,-795,0,1667886724,12982.742347109997,211.0882417200046,54492.8890356
2022-11-08,05:52:06.000,312,11077105,-795,0,1667886725,12982.22365123999,211.15168388999882,54492.93794544
2022-11-08,05:52:07.000,312,11077078,-795,0,1667886726,12981.994616699994,210.93316086000414,54493.00082952
2022-11-08,05:52:08.000,312,11077047,-795,0,1667886727,12982.28427802999,210.4467708900047,54493.21743024
2022-11-08,05:52:09.000,312,11077093,-795,0,1667886728,12982.567203049992,210.10136351999972,54493.140571920005
2022-11-08,05:52:10.000,312,11077080,-795,0,1667886729,12982.883809619998,209.95333178999863,54493.4130696
2022-11-08,05:52:11.000,312,11077071,-795,0,1667886730,12982.890545929993,210.00972483000078,54493.378134000006
2022-11-08,05:52:12.000,312,11077049,-795,0,1667886731,12982.728874489992,210.31283742000232,54493.44101808
2022-11-08,05:52:13.000,312,11077076,-795,0,1667886732,12982.614357220002,210.71463783000218,54493.545824880006
2022-11-08,05:52:14.000,312,11077108,-795,0,1667886733,12982.587411979992,211.15873301999818,54493.83229680001
2022-11-08,05:52:15.000,312,11077058,-795,0,1667886734,12982.708665559992,211.36315779000142,54493.94409072
2022-11-08,05:52:16.000,312,11077026,-795,0,1667886735,12982.951172719993,211.447747350001,54494.02094904001
2022-11-08,05:52:17.000,312,11077103,-795,0,1667886736,12983.2071525,211.57463169000403,54494.06985888001
2022-11-08,05:52:18.000,312,11077040,-795,0,1667886737,12983.537231689996,211.6592212500036,54494.1816528
2022-11-08,05:52:19.000,312,11077008,-795,0,1667886738,12983.894256120002,211.75790907000192,54494.08383312
2022-11-08,05:52:20.000,312,11077079,-795,0,1667886739,12984.372534129994,211.78610558999935,54494.1117816
2022-11-08,05:52:21.000,312,11077066,-795,0,1667886740,12984.72282224999,211.80020384999807,54494.146717200005
2022-11-08,05:52:22.000,312,11077092,-795,0,1667886741,12984.924911549992,211.8777442799983,54494.05588464
2022-11-08,05:52:23.000,312,11077109,-795,0,1667886742,12985.127000849992,211.89889167000365,54493.94409072
2022-11-08,05:52:24.000,312,11077020,-795,0,1667886743,12985.389716939993,211.83544950000214,54494.02094904001
2022-11-08,05:52:25.000,312,11077138,-795,0,1667886744,12985.632224099994,211.6944669000004,54494.1117816
2022-11-08,05:52:26.000,312,11077160,-795,0,1667886745,12985.74000505999,211.58872995000274,54494.216588400006
2022-11-08,05:52:27.000,312,11077096,-795,0,1667886746,12985.70632351,211.65217212000425,54494.265498240005
2022-11-08,05:52:28.000,312,11077121,-795,0,1667886747,12985.403189559998,211.82135124000342,54494.39825352
2022-11-08,05:52:29.000,312,11077076,-795,0,1667886748,12985.201100259997,212.04692340000474,54494.7056868
2022-11-08,05:52:30.000,312,11077091,-795,0,1667886749,12984.918175239996,212.2513481700007,54494.831454959996
2022-11-08,05:52:31.000,312,11077086,-795,0,1667886750,12984.6891407,212.41347816000052,54494.887351920006
2022-11-08,05:52:32.000,312,11076976,-795,0,1667886751,12984.6891407,212.3006920800035,54494.90132616
2022-11-08,05:52:33.000,312,11077084,-795,0,1667886752,12984.931647860001,211.95528470999852,54494.71267392001
2022-11-08,05:52:34.000,312,11077001,-795,0,1667886753,12985.281935979998,211.447747350001,54494.72664816
2022-11-08,05:52:35.000,312,11077095,-795,0,1667886754,12985.470552659994,211.0882417200046,54494.83844208001
2022-11-08,05:52:36.000,312,11077068,-795,0,1667886755,12985.504234209999,210.82037477999984,54494.74760952
2022-11-08,05:52:37.000,312,11077088,-795,0,1667886756,12985.430134799994,210.65119566000067,54494.65677696
2022-11-08,05:52:38.000,312,11077082,-795,0,1667886757,12985.416662179989,210.43972175999806,54494.698699680004
2022-11-08,05:52:39.000,312,11077115,-795,0,1667886758,12985.396453249989,210.57365523000044,54494.78953224001
2022-11-08,05:52:40.000,312,11077034,-795,0,1667886759,12985.362771699998,210.82037477999984,54494.67773832
2022-11-08,05:52:41.000,312,11077110,-795,0,1667886760,12985.457080039989,211.03184868000244,54494.5659444
2022-11-08,05:52:42.000,312,11077084,-795,0,1667886761,12985.544652069999,211.08119258999795,54494.55895728
2022-11-08,05:52:43.000,312,11077102,-795,0,1667886762,12985.672641959995,211.16578215000482,54494.57293152001
2022-11-08,05:52:44.000,312,11077053,-795,0,1667886763,12985.773686609995,211.37725605000014,54494.75459664
2022-11-08,05:52:45.000,312,11077070,-795,0,1667886764,12985.753477679995,211.60987734000082,54494.68472544
2022-11-08,05:52:46.000,312,11077050,-795,0,1667886765,12985.92862174,211.87069514999894,54494.887351920006
2022-11-08,05:52:47.000,312,11077082,-795,0,1667886766,12986.04987532,211.9905303600026,54495.0899784
2022-11-08,05:52:48.000,312,11077051,-795,0,1667886767,12985.975775909996,211.99757949000195,54495.08299128
2022-11-08,05:52:49.000,312,11077031,-795,0,1667886768,12985.82757709,211.8424986300015,54494.950236
2022-11-08,05:52:50.000,312,11077099,-795,0,1667886769,12985.793895539995,211.66627038000297,54495.06202992
2022-11-08,05:52:51.000,312,11077113,-795,0,1667886770,12985.67937826999,211.56053342999803,54494.85940344001
2022-11-08,05:52:52.000,312,11077113,-795,0,1667886771,12985.74000505999,211.58872995000274,54495.18081096
2022-11-08,05:52:53.000,312,11077085,-795,0,1667886772,12985.66590565,211.75790907000192,54495.29260488001
2022-11-08,05:52:54.000,312,11077101,-795,0,1667886773,12985.55812468999,211.88479340999766,54495.26465640001
2022-11-08,05:52:55.000,312,11077095,-795,0,1667886774,12985.65916933999,211.99757949000195,54495.774716160005
2022-11-08,05:52:56.000,312,11077030,-795,0,1667886775,12985.551388379994,212.1385620900037,54496.09612368
2022-11-08,05:52:57.000,312,11077127,-795,0,1667886776,12985.396453249989,212.31479034000222,54496.326698640005
2022-11-08,05:52:58.000,312,11077123,-795,0,1667886777,12985.147209779992,212.3852816400031,54496.63413192001
2022-11-08,05:52:59.000,312,11077067,-795,0,1667886778,12984.999010959997,212.37118338000437,54496.85073264001
2022-11-08,05:53:00.000,312,11077116,-795,0,1667886779,12985.019219889997,212.3006920800035,54497.13720456001
2022-11-08,05:53:01.000,312,11077051,-795,0,1667886780,12985.241518119998,212.22315165000327,54497.32585680001
2022-11-08,05:53:02.000,312,11077120,-795,0,1667886781,12985.335826459988,212.27954468999815,54497.34681816
2022-11-08,05:53:03.000,312,11077082,-795,0,1667886782,12985.484025279999,212.60380466999777,54497.5354704
2022-11-08,05:53:04.000,312,11077052,-795,0,1667886783,12985.63896040999,212.90691725999932,54497.6752128
2022-11-08,05:53:05.000,312,11077077,-795,0,1667886784,12985.84104970999,212.98445768999954,54497.745084
2022-11-08,05:53:06.000,312,11077081,-795,0,1667886785,12986.110502110001,212.7447872699995,54497.80098096
2022-11-08,05:53:07.000,312,11077058,-795,0,1667886786,12986.393427130002,212.35003598999901,54497.79399384
2022-11-08,05:53:08.000,312,11077123,-795,0,1667886787,12986.588780119993,211.97643210000388,54497.787006720006
2022-11-08,05:53:09.000,312,11077076,-795,0,1667886788,12986.521417019998,211.6944669000004,54497.933736240004
2022-11-08,05:53:10.000,312,11077066,-795,0,1667886789,12986.070084250001,211.82135124000342,54497.68219992
2022-11-08,05:53:11.000,312,11077081,-795,0,1667886790,12985.67937826999,212.1526603500024,54497.598354480004
2022-11-08,05:53:12.000,312,11077104,-795,0,1667886791,12985.544652069999,212.4980677200001,54497.22105
2022-11-08,05:53:13.000,312,11077061,-795,0,1667886792,12985.733268749995,212.75888552999822,54497.08829472001
2022-11-08,05:53:14.000,312,11077114,-795,0,1667886793,12985.88820388,212.97740856000019,54496.9765008
2022-11-08,05:53:15.000,312,11077050,-795,0,1667886794,12986.083556869991,213.11839116000192,54496.88566824
2022-11-08,05:53:16.000,312,11077058,-795,0,1667886795,12986.225019379992,213.06904724999913,54496.75291296001
2022-11-08,05:53:17.000,312,11077112,-795,0,1667886796,12986.507944399993,212.97740856000019,54496.79483568
2022-11-08,05:53:18.000,312,11077066,-795,0,1667886797,12986.743715249999,212.66019770999992,54496.899642480006
2022-11-08,05:53:19.000,312,11077095,-795,0,1667886798,12986.98622241,212.4487238100046,54496.94156520001
2022-11-08,05:53:20.000,312,11077058,-795,0,1667886799,12987.08053074999,212.4346255499986,54496.948552320006
2022-11-08,05:53:21.000,312,11077081,-795,0,1667886800,12987.02664027,212.7306890100008,54496.99047504001
2022-11-08,05:53:22.000,312,11077090,-795,0,1667886801,12986.94580455,213.11839116000192,54496.86470688
2022-11-08,05:53:23.000,312,11077114,-795,0,1667886802,12986.912122999995,213.33691419000388,54496.91361672
2022-11-08,05:53:24.000,312,11077095,-795,0,1667886803,12987.053585509995,213.35806158000196,54496.948552320006
2022-11-08,05:53:25.000,312,11077053,-795,0,1667886804,12987.221993259991,213.266422890003,54496.94156520001
2022-11-08,05:53:26.000,312,11077080,-795,0,1667886805,12987.22872957,213.04789986000105,54496.829771280005
2022-11-08,05:53:27.000,312,11077078,-795,0,1667886806,12987.174839089996,212.8575733500038,54496.91361672
2022-11-08,05:53:28.000,312,11077050,-795,0,1667886807,12986.763924179999,212.83642595999845,54496.52932512
2022-11-08,05:53:29.000,312,11077074,-795,0,1667886808,12986.366481889992,213.04789986000105,54496.50137664
2022-11-08,05:53:30.000,312,11077097,-795,0,1667886809,12985.935358049996,213.13248942000064,54496.31971152001
2022-11-08,05:53:31.000,312,11077072,-795,0,1667886810,12985.524443139999,213.21002985000086,54496.207917600004
2022-11-08,05:53:32.000,312,11077063,-795,0,1667886811,12985.201100259997,213.28052115000173,54496.23586608
2022-11-08,05:53:33.000,312,11077055,-795,0,1667886812,12984.850812140001,213.5131424400024,54496.15202064001
2022-11-08,05:53:34.000,312,11077087,-795,0,1667886813,12984.803657969991,213.83740242000204,54496.11708504
2022-11-08,05:53:35.000,312,11077067,-795,0,1667886814,12985.093319300002,214.08412197000143,54496.36862136001
2022-11-08,05:53:36.000,312,11077055,-795,0,1667886815,12985.490761589994,213.97838502000377,54496.3127244
2022-11-08,05:53:37.000,312,11077100,-795,0,1667886816,12985.88820388,213.73871460000373,54496.27080168001
2022-11-08,05:53:38.000,312,11077061,-795,0,1667886817,12986.359745579997,213.34396332000324,54496.375608480004
2022-11-08,05:53:39.000,312,11077064,-795,0,1667886818,12986.696561079989,213.0549489900004,54496.375608480004
2022-11-08,05:53:40.000,312,11077065,-795,0,1667886819,12987.04011288999,212.85052422000444,54496.65509328001
2022-11-08,05:53:41.000,312,11077067,-795,0,1667886820,12987.16136646999,212.7306890100008,54496.50836376
2022-11-08,05:53:42.000,312,11077061,-795,0,1667886821,12987.329774220001,212.58970640999905,54496.75291296001
2022-11-08,05:53:43.000,312,11077083,-795,0,1667886822,12987.477973039997,212.5474116300029,54496.94156520001
2022-11-08,05:53:44.000,312,11077086,-795,0,1667886823,12987.632908170002,212.45577294000395,54496.948552320006
2022-11-08,05:53:45.000,312,11077083,-795,0,1667886824,12987.888887949994,212.51921510999819,54496.89265536001
2022-11-08,05:53:46.000,312,11077058,-795,0,1667886825,12988.16507666,212.695443360004,54496.731951600006
2022-11-08,05:53:47.000,312,11077058,-795,0,1667886826,12988.528837400001,213.0408507300017,54496.73893872
2022-11-08,05:53:48.000,312,11077071,-795,0,1667886827,12988.811762420002,213.21707898000022,54496.68304176001
2022-11-08,05:53:49.000,312,11077107,-795,0,1667886828,12989.23614994999,213.29461941000045,54496.91361672
2022-11-08,05:53:50.000,312,11077087,-795,0,1667886829,12989.55949282999,213.36511071000132,54496.878681120004
2022-11-08,05:53:51.000,312,11077109,-795,0,1667886830,12989.707691650001,213.6611741700035,54496.878681120004
2022-11-08,05:53:52.000,312,11077035,-795,0,1667886831,12989.68748272,214.14051501000358,54496.92060384001
2022-11-08,05:53:53.000,312,11077080,-795,0,1667886832,12989.552756519995,214.67624888999853,54497.067333360006
2022-11-08,05:53:54.000,312,11077000,-795,0,1667886833,12989.46518449,215.12034408000181,54497.33983104
2022-11-08,05:53:55.000,312,11077088,-795,0,1667886834,12989.370876149995,215.31067058999906,54497.40970224
2022-11-08,05:53:56.000,312,11077050,-795,0,1667886835,12989.45844817999,215.33181798000442,54497.99662032001
2022-11-08,05:53:57.000,312,11077069,-795,0,1667886836,12989.606647,215.12739321000117,54498.073478640006
2022-11-08,05:53:58.000,312,11077126,-795,0,1667886837,12989.869363090002,214.7114945400026,54498.3739248
2022-11-08,05:53:59.000,312,11077084,-795,0,1667886838,12990.179233349998,214.23215370000253,54498.6883452
2022-11-08,05:54:00.000,312,11077005,-795,0,1667886839,12990.260069069998,213.82330416000332,54498.8280876
2022-11-08,05:54:01.000,312,11077047,-795,0,1667886840,12990.293750619989,213.45674940000026,54498.80712624
2022-11-08,05:54:02.000,312,11077086,-795,0,1667886841,12990.226387519993,213.32986506000452,54498.86302320001
2022-11-08,05:54:03.000,312,11077096,-795,0,1667886842,12990.212914899988,213.266422890003,54498.86302320001
2022-11-08,05:54:04.000,312,11077046,-795,0,1667886843,12990.266805379993,213.11839116000192,54498.99577848
2022-11-08,05:54:05.000,312,11077092,-795,0,1667886844,12990.462158369999,212.97035943000083,54499.2123792
2022-11-08,05:54:06.000,312,11077087,-795,0,1667886845,12990.59688456999,212.8575733500038,54499.28923752001
2022-11-08,05:54:07.000,312,11077071,-795,0,1667886846,12990.711401839995,212.88576987000124,54499.30321176
2022-11-08,05:54:08.000,312,11077027,-795,0,1667886847,12990.751819699995,212.98445768999954,54499.18443072
2022-11-08,05:54:09.000,312,11077051,-795,0,1667886848,12990.751819699995,213.13953855,54499.17045648001
2022-11-08,05:54:10.000,312,11077097,-795,0,1667886849,12990.65751135999,213.12544029000128,54499.14949512001
2022-11-08,05:54:11.000,312,11077103,-795,0,1667886850,12990.55646670999,212.9915068199989,54499.08661104
2022-11-08,05:54:12.000,312,11077101,-795,0,1667886851,12990.354377409989,212.88576987000124,54498.88398456001
2022-11-08,05:54:13.000,312,11077091,-795,0,1667886852,12990.138815489998,212.97035943000083,54498.960842880006
2022-11-08,05:54:14.000,312,11077136,-795,0,1667886853,12989.754845819996,213.29461941000045,54499.08661104
2022-11-08,05:54:15.000,312,11077089,-795,0,1667886854,12989.330458289995,213.80215676999796,54499.08661104
2022-11-08,05:54:16.000,312,11077058,-795,0,1667886855,12988.926279689993,214.42248020999978,54499.142508
2022-11-08,05:54:17.000,312,11077079,-795,0,1667886856,12988.602936809992,215.06395103999967,54499.06564968
2022-11-08,05:54:18.000,312,11077022,-795,0,1667886857,12988.441265369991,215.5503410099991,54499.177443600005
2022-11-08,05:54:19.000,312,11077090,-795,0,1667886858,12988.30653917,215.78296229999978,54499.415005680006
2022-11-08,05:54:20.000,312,11077073,-795,0,1667886859,12988.09771355999,215.8252570800032,54499.442954160004
2022-11-08,05:54:21.000,312,11077101,-795,0,1667886860,12987.882151639998,215.8252570800032,54499.4219928
2022-11-08,05:54:22.000,312,11077105,-795,0,1667886861,12987.612699240002,215.80410968999786,54499.25430192
2022-11-08,05:54:23.000,312,11077100,-795,0,1667886862,12987.511654590002,215.77591317000042,54499.04468832
2022-11-08,05:54:24.000,312,11077068,-795,0,1667886863,12987.659853409998,215.80410968999786,54498.99577848
2022-11-08,05:54:25.000,312,11077055,-795,0,1667886864,12987.902360569999,215.74066752000363,54498.76520352001
2022-11-08,05:54:26.000,312,11077072,-795,0,1667886865,12988.11792248999,215.59263579000253,54498.64642248001
2022-11-08,05:54:27.000,312,11077133,-795,0,1667886866,12988.28633024,215.47984970999823,54498.1992468
2022-11-08,05:54:28.000,312,11077090,-795,0,1667886867,12988.596200499996,215.37411276000057,54498.22719528
2022-11-08,05:54:29.000,312,11077086,-795,0,1667886868,12988.939752309998,215.37411276000057,54498.269118000004
2022-11-08,05:54:30.000,312,11077098,-795,0,1667886869,12989.242886259999,215.4516531900008,54498.11540136001
2022-11-08,05:54:31.000,312,11077093,-795,0,1667886870,12989.492129729995,215.56443926999782,54497.919762
2022-11-08,05:54:32.000,312,11077085,-795,0,1667886871,12989.788527370001,215.59263579000253,54497.6752128
2022-11-08,05:54:33.000,312,11077018,-795,0,1667886872,12990.273541689989,215.62788143999933,54497.59136736001
2022-11-08,05:54:34.000,312,11077082,-795,0,1667886873,12990.72487446,215.62788143999933,54497.59136736001
2022-11-08,05:54:35.000,312,11077089,-795,0,1667886874,12991.054953649997,215.68427448000148,54497.619315840006
2022-11-08,05:54:36.000,312,11077038,-795,0,1667886875,12991.203152469992,215.7618149100017,54497.381753760004
2022-11-08,05:54:37.000,312,11077066,-795,0,1667886876,12991.438923319998,215.91689577000216,54497.42367648001
2022-11-08,05:54:38.000,312,11077056,-795,0,1667886877,12991.63427630999,215.93099403000087,54497.451624960006
2022-11-08,05:54:39.000,312,11077065,-795,0,1667886878,12991.88351978,215.85345360000065,54497.598354480004
2022-11-08,05:54:40.000,312,11077106,-795,0,1667886879,12992.08560908,215.85345360000065,54497.6053416
2022-11-08,05:54:41.000,312,11077079,-795,0,1667886880,12992.307907310002,215.89574838000408,54497.570406000006
2022-11-08,05:54:42.000,312,11077113,-795,0,1667886881,12992.402215649992,216.00148533000174,54497.49354768001
2022-11-08,05:54:43.000,312,11077099,-795,0,1667886882,12992.462842439993,216.3045979200033,54497.50752192
2022-11-08,05:54:44.000,312,11077101,-795,0,1667886883,12992.274225759997,216.82623353999952,54497.75905824001
2022-11-08,05:54:45.000,312,11077084,-795,0,1667886884,12992.220335279992,217.31967263999832,54497.8498908
2022-11-08,05:54:46.000,312,11077052,-795,0,1667886885,12992.04519122,217.91884869000205,54497.96867184
2022-11-08,05:54:47.000,312,11077065,-795,0,1667886886,12991.97782811999,218.47572996000235,54498.101427120004
2022-11-08,05:54:48.000,312,11077085,-795,0,1667886887,12991.92393764,218.70835125000303,54498.241169520006
2022-11-08,05:54:49.000,312,11077061,-795,0,1667886888,12992.12602694,218.5673686500013,54498.52065432
2022-11-08,05:54:50.000,312,11077089,-795,0,1667886889,12992.456106129997,218.19376475999888,54498.70930656
2022-11-08,05:54:51.000,312,11077073,-795,0,1667886890,12992.840075799999,217.8272100000031,54498.80013912
2022-11-08,05:54:52.000,312,11077104,-795,0,1667886891,12993.048901409995,217.46065524000005,54498.772190640004
2022-11-08,05:54:53.000,312,11077092,-795,0,1667886892,12993.210572849996,217.10114961000363,54498.87699744
2022-11-08,05:54:54.000,312,11077110,-795,0,1667886893,12993.28467226,216.776889630004,54498.99577848
2022-11-08,05:54:55.000,312,11077095,-795,0,1667886894,12993.352035359996,216.70639833000314,54499.17045648001
2022-11-08,05:54:56.000,312,11077053,-795,0,1667886895,12993.11626450999,216.85443006000423,54498.960842880006
2022-11-08,05:54:57.000,312,11077086,-795,0,1667886896,12993.048901409995,216.9601670100019,54498.97481712
2022-11-08,05:54:58.000,312,11077022,-795,0,1667886897,12993.149946059995,216.88967571000103,54498.88398456001
2022-11-08,05:54:59.000,312,11077096,-795,0,1667886898,12993.32509012,216.72754572000122,54498.77917776
2022-11-08,05:55:00.000,312,11077141,-795,0,1667886899,12993.352035359996,216.762791369998,54498.88398456001
2022-11-08,05:55:01.000,312,11077106,-795,0,1667886900,12993.318353809991,217.01656005000405,54498.80013912
2022-11-08,05:55:02.000,312,11077092,-795,0,1667886901,12993.466552630001,217.3549182900024,54498.87699744
2022-11-08,05:55:03.000,312,11077115,-795,0,1667886902,12993.762950269993,217.57344132000435,54498.8280876
2022-11-08,05:55:04.000,312,11077098,-795,0,1667886903,12994.16039256,217.63688348999858,54499.01673984
2022-11-08,05:55:05.000,312,11077099,-795,0,1667886904,12994.571307469996,217.7285221800048,54498.96783
2022-11-08,05:55:06.000,312,11077106,-795,0,1667886905,12995.015903929998,217.70737478999945,54499.08661104
2022-11-08,05:55:07.000,312,11077072,-795,0,1667886906,12995.47397300999,217.69327653000073,54499.10058528001
2022-11-08,05:55:08.000,312,11077105,-795,0,1667886907,12995.824261130001,217.72147304999817,54499.142508
2022-11-08,05:55:09.000,312,11077090,-795,0,1667886908,12996.134131389997,217.89770130000397,54499.226353440004
2022-11-08,05:55:10.000,312,11077094,-795,0,1667886909,12996.417056409999,218.2572069300004,54499.47090264
2022-11-08,05:55:11.000,312,11077024,-795,0,1667886910,12996.625882019995,218.59556516999874,54499.55474808001
2022-11-08,05:55:12.000,312,11077077,-795,0,1667886911,12996.646090949995,218.89867776000028,54499.47788976
2022-11-08,05:55:13.000,312,11077005,-795,0,1667886912,12996.646090949995,219.2088394800012,54499.56872232
2022-11-08,05:55:14.000,312,11077069,-795,0,1667886913,12996.59893678,219.37801860000036,54499.750387440006
2022-11-08,05:55:15.000,312,11077077,-795,0,1667886914,12996.464210579994,219.56129597999825,54499.70846472
2022-11-08,05:55:16.000,312,11077036,-795,0,1667886915,12996.181285559993,219.6811311900019,54499.81327152
2022-11-08,05:55:17.000,312,11077101,-795,0,1667886916,12995.783843270001,219.8926050900045,54499.897116960004
2022-11-08,05:55:18.000,312,11077117,-795,0,1667886917,12995.31230156999,220.16047203000198,54500.04384648
2022-11-08,05:55:19.000,312,11077057,-795,0,1667886918,12995.009167619988,220.45653549000417,54499.95301392
2022-11-08,05:55:20.000,312,11076995,-795,0,1667886919,12994.766660460002,220.68210764999822,54499.8761556
2022-11-08,05:55:21.000,312,11077120,-795,0,1667886920,12994.611725329996,220.8301393799993,54499.7364132
2022-11-08,05:55:22.000,312,11077032,-795,0,1667886921,12994.429844959996,220.86538503000338,54499.38705720001
2022-11-08,05:55:23.000,312,11077080,-795,0,1667886922,12994.42310865,220.87243416000274,54499.30321176
2022-11-08,05:55:24.000,312,11077106,-795,0,1667886923,12994.42310865,220.78784460000315,54499.2822504
2022-11-08,05:55:25.000,312,11077079,-795,0,1667886924,12994.26143721,220.88653242000146,54499.26827616001
2022-11-08,05:55:26.000,312,11077063,-795,0,1667886925,12993.938094329998,221.0275150200032,54499.07263680001
2022-11-08,05:55:27.000,312,11077093,-795,0,1667886926,12993.837049679998,221.13325197000086,54499.247314800006
2022-11-08,05:55:28.000,312,11077018,-795,0,1667886927,12993.762950269993,221.20374327000172,54499.17045648001
2022-11-08,05:55:29.000,312,11077112,-795,0,1667886928,12993.783159199993,221.11915371000214,54499.11455952
2022-11-08,05:55:30.000,312,11077087,-795,0,1667886929,12993.837049679998,220.7807954700038,54499.38705720001
2022-11-08,05:55:31.000,312,11077092,-795,0,1667886930,12993.870731229988,220.25211072000093,54499.345134480005
2022-11-08,05:55:32.000,312,11077099,-795,0,1667886931,12993.837049679998,219.74457336000341,54499.24032768001
2022-11-08,05:55:33.000,312,11077089,-795,0,1667886932,12993.810104439988,219.52605033000145,54499.15648224
2022-11-08,05:55:34.000,312,11077106,-795,0,1667886933,12993.729268720002,219.56129597999825,54499.03071408001
2022-11-08,05:55:35.000,312,11077132,-795,0,1667886934,12993.830313369988,219.75162249000277,54499.4219928
2022-11-08,05:55:36.000,312,11077071,-795,0,1667886935,12993.621487759992,220.14637377000327,54499.36609584001
2022-11-08,05:55:37.000,312,11077095,-795,0,1667886936,12993.298144879991,220.64686200000142,54499.38705720001
2022-11-08,05:55:38.000,312,11077061,-795,0,1667886937,12993.05563771999,220.99931849999848,54499.345134480005
2022-11-08,05:55:39.000,312,11077062,-795,0,1667886938,12992.718822219998,221.19669414000236,54499.44994128
2022-11-08,05:55:40.000,312,11077082,-795,0,1667886939,12992.509996610002,221.0909571900047,54499.70147760001
2022-11-08,05:55:41.000,312,11077077,-795,0,1667886940,12992.301170999992,220.87243416000274,54499.8062844
2022-11-08,05:55:42.000,312,11077083,-795,0,1667886941,12992.10581801,220.56227244000183,54499.93903968001
2022-11-08,05:55:43.000,312,11077054,-795,0,1667886942,12991.81615667999,220.25211072000093,54499.82025864001
2022-11-08,05:55:44.000,312,11077066,-795,0,1667886943,12991.479341179998,220.0124403000009,54499.70147760001
2022-11-08,05:55:45.000,312,11077048,-795,0,1667886944,12991.209888780002,219.94194900000002,54499.50583824001
2022-11-08,05:55:46.000,312,11077113,-795,0,1667886945,12990.926963760001,219.85735944000044,54499.48487688001
2022-11-08,05:55:47.000,312,11077102,-795,0,1667886946,12990.63730242999,219.77276988000085,54499.30321176
2022-11-08,05:55:48.000,312,11077097,-795,0,1667886947,12990.320695859999,219.63883640999848,54499.06564968
2022-11-08,05:55:49.000,312,11077073,-795,0,1667886948,12990.084925009993,219.6176890200004,54499.009752720005
2022-11-08,05:55:50.000,312,11077074,-795,0,1667886949,12990.084925009993,219.65998380000383,54499.05167544001
2022-11-08,05:55:51.000,312,11077098,-795,0,1667886950,12990.246596449993,219.60359076000168,54498.960842880006
2022-11-08,05:55:52.000,312,11077072,-795,0,1667886951,12990.4823673,219.39916598999844,54498.7582164
2022-11-08,05:55:53.000,312,11077045,-795,0,1667886952,12990.84612804,219.05375862000074,54498.64642248001
2022-11-08,05:55:54.000,312,11077044,-795,0,1667886953,12991.243570329993,218.59556516999874,54498.49270584
2022-11-08,05:55:55.000,312,11077042,-795,0,1667886954,12991.587122139994,218.27835431999847,54498.34597632
2022-11-08,05:55:56.000,312,11077083,-795,0,1667886955,12991.81615667999,217.95409433999885,54498.23418240001
2022-11-08,05:55:57.000,312,11077100,-795,0,1667886956,12991.99803704999,217.7637678300016,54497.933736240004
2022-11-08,05:55:58.000,312,11077071,-795,0,1667886957,12992.099081699991,217.95409433999885,54498.06649152001
2022-11-08,05:55:59.000,312,11077073,-795,0,1667886958,12992.456106129997,218.20081388999824,54498.31802784
2022-11-08,05:56:00.000,312,11077044,-795,0,1667886959,12992.597568639998,218.3206491000019,54498.22719528
2022-11-08,05:56:01.000,312,11077084,-795,0,1667886960,12992.718822219998,218.29950171000382,54498.052517280004
2022-11-08,05:56:02.000,312,11077084,-795,0,1667886961,12992.968065689995,218.0739295500025,54498.08745288
2022-11-08,05:56:03.000,312,11077086,-795,0,1667886962,12993.07584664999,217.83425913000247,54498.0595044
2022-11-08,05:56:04.000,312,11077074,-795,0,1667886963,12993.210572849996,217.6650800100033,54498.052517280004
2022-11-08,05:56:05.000,312,11077097,-795,0,1667886964,12993.18362761,217.59458871000243,54497.905787760006
2022-11-08,05:56:06.000,312,11077086,-795,0,1667886965,12993.18362761,217.6157361000005,54498.01059456
2022-11-08,05:56:07.000,312,11077064,-795,0,1667886966,12993.13647343999,217.86950477999926,54497.919762
2022-11-08,05:56:08.000,312,11077071,-795,0,1667886967,12992.87375734999,218.62376169000345,54497.77303248
2022-11-08,05:56:09.000,312,11077109,-795,0,1667886968,12992.597568639998,219.5542468499989,54497.66123856001
2022-11-08,05:56:10.000,312,11077067,-795,0,1667886969,12992.462842439993,220.1393246400039,54497.62630296
2022-11-08,05:56:11.000,312,11077083,-795,0,1667886970,12992.597568639998,220.23096333000285,54497.59136736001
2022-11-08,05:56:12.000,312,11077095,-795,0,1667886971,12992.752503769989,219.98424378000345,54497.430663600004
2022-11-08,05:56:13.000,312,11077081,-795,0,1667886972,12992.927647829994,219.7798190100002,54497.4655992
2022-11-08,05:56:14.000,312,11077101,-795,0,1667886973,12993.129737129995,219.5824433700036,54497.58438024
2022-11-08,05:56:15.000,312,11077105,-795,0,1667886974,12993.23751808999,219.34982208000292,54497.50752192
2022-11-08,05:56:16.000,312,11077096,-795,0,1667886975,12993.318353809991,218.9621199300018,54497.381753760004
2022-11-08,05:56:17.000,312,11077089,-795,0,1667886976,12993.250990709996,218.5673686500013,54497.15816592001
2022-11-08,05:56:18.000,312,11077078,-795,0,1667886977,12993.18362761,218.11622432999866,54497.10925608001
2022-11-08,05:56:19.000,312,11077070,-795,0,1667886978,12993.109528199995,217.84835739000118,54497.10925608001
2022-11-08,05:56:20.000,312,11077064,-795,0,1667886979,12992.880493659999,217.75671870000224,54496.878681120004
2022-11-08,05:56:21.000,312,11077085,-795,0,1667886980,12992.536941849998,217.74966957000288,54496.80182280001
2022-11-08,05:56:22.000,312,11077076,-795,0,1667886981,12992.240544209992,217.7637678300016,54496.71797736
2022-11-08,05:56:23.000,312,11077071,-795,0,1667886982,12992.00477336,217.77786609000032,54496.50137664
2022-11-08,05:56:24.000,312,11077037,-795,0,1667886983,12991.7622662,217.95409433999885,54496.38958272001
2022-11-08,05:56:25.000,312,11077048,-795,0,1667886984,12991.506286419994,218.3558947499987,54496.34067288
2022-11-08,05:56:26.000,312,11077074,-795,0,1667886985,12991.344614979993,218.5673686500013,54496.36163424
2022-11-08,05:56:27.000,312,11077084,-795,0,1667886986,12991.122316749992,218.6660564699996,54496.228878960006
2022-11-08,05:56:28.000,312,11077095,-795,0,1667886987,12991.014535789996,218.59556516999874,54496.207917600004
2022-11-08,05:56:29.000,312,11077076,-795,0,1667886988,12990.920227449991,218.46163170000364,54496.3825956
2022-11-08,05:56:30.000,312,11077094,-795,0,1667886989,12990.772028629995,218.22901041000296,54496.424518320004
2022-11-08,05:56:31.000,312,11077092,-795,0,1667886990,12990.56320302,218.01753651000035,54496.36862136001
2022-11-08,05:56:32.000,312,11077099,-795,0,1667886991,12990.401531579999,217.90475043000333,54496.22189184001
2022-11-08,05:56:33.000,312,11077121,-795,0,1667886992,12990.132079180003,217.9258978200014,54496.15202064001
2022-11-08,05:56:34.000,312,11077038,-795,0,1667886993,12989.997352979997,217.93294695000077,54496.256827440004
2022-11-08,05:56:35.000,312,11077126,-795,0,1667886994,12989.822208919992,217.9611434699982,54496.3127244
2022-11-08,05:56:36.000,312,11077061,-795,0,1667886995,12989.707691650001,217.91884869000205,54496.326698640005
2022-11-08,05:56:37.000,312,11077171,-795,0,1667886996,12989.56622914,217.75671870000224,54496.35464712
2022-11-08,05:56:38.000,312,11077090,-795,0,1667886997,12989.34393091,217.4677043699994,54496.375608480004
2022-11-08,05:56:39.000,312,11077097,-795,0,1667886998,12989.034060649989,217.2068865600013,54496.41054408
2022-11-08,05:56:40.000,312,11077078,-795,0,1667886999,12988.522101089991,217.1575426499985,54496.3127244
2022-11-08,05:56:41.000,312,11077055,-795,0,1667887000,12987.868679019994,217.46065524000005,54496.396569840006
2022-11-08,05:56:42.000,312,11077042,-795,0,1667887001,12987.14115753999,218.00343825000164,54496.19394336
2022-11-08,05:56:43.000,312,11077064,-795,0,1667887002,12986.615725359989,218.53917213000386,54496.16599488
2022-11-08,05:56:44.000,312,11077123,-795,0,1667887003,12986.258700929997,218.72244951000175,54496.11708504
2022-11-08,05:56:45.000,312,11077083,-795,0,1667887004,12986.150919970001,218.72244951000175,54496.159007760005
2022-11-08,05:56:46.000,312,11077099,-795,0,1667887005,12986.123974729991,218.56031952000194,54496.13105928001
2022-11-08,05:56:47.000,312,11077105,-795,0,1667887006,12986.204810449992,218.3840912700034,54496.02625248
2022-11-08,05:56:48.000,312,11077045,-795,0,1667887007,12986.346272959992,218.13032259000465,54495.73978056
2022-11-08,05:56:49.000,312,11077072,-795,0,1667887008,12986.568571189993,217.95409433999885,54495.64196088
2022-11-08,05:56:50.000,312,11077072,-795,0,1667887009,12986.851496209994,217.84130826000182,54495.56510256
2022-11-08,05:56:51.000,312,11077114,-795,0,1667887010,12987.08053074999,217.74262044000352,54495.52317984
2022-11-08,05:56:52.000,312,11077134,-795,0,1667887011,12987.0468492,217.75671870000224,54495.24369504001
2022-11-08,05:56:53.000,312,11077094,-795,0,1667887012,12987.22872957,217.98229086000356,54495.439334400005
2022-11-08,05:56:54.000,312,11077071,-795,0,1667887013,12987.511654590002,218.3699930100047,54495.439334400005
2022-11-08,05:56:55.000,312,11077142,-795,0,1667887014,12987.936042119989,218.68015472999832,54495.607025280005
2022-11-08,05:56:56.000,312,11077089,-795,0,1667887015,12988.38737489,218.77179342000454,54495.51619272
2022-11-08,05:56:57.000,312,11077101,-795,0,1667887016,12988.791553490002,218.7647442899979,54495.73978056
2022-11-08,05:56:58.000,312,11077109,-795,0,1667887017,12989.061005889998,218.6026142999981,54495.50920560001
2022-11-08,05:56:59.000,312,11077070,-795,0,1667887018,12989.209204709994,218.5180247399985,54495.63497376
2022-11-08,05:57:00.000,312,11077091,-795,0,1667887019,12989.471920799995,218.34179648999998,54495.87952296
2022-11-08,05:57:01.000,312,11077105,-795,0,1667887020,12989.54602021,218.26425605999975,54496.02625248
2022-11-08,05:57:02.000,312,11077114,-795,0,1667887021,12989.50560235,218.34179648999998,54495.97035552
2022-11-08,05:57:03.000,312,11077109,-795,0,1667887022,12989.42476663,218.65195821000088,54495.86554872001
2022-11-08,05:57:04.000,312,11077019,-795,0,1667887023,12989.54602021,218.912776019999,54495.90048432
2022-11-08,05:57:05.000,312,11077084,-795,0,1667887024,12989.674010099996,218.96916906000115,54495.80266464
2022-11-08,05:57:06.000,312,11077049,-795,0,1667887025,12989.903044639992,218.70835125000303,54495.78170328
2022-11-08,05:57:07.000,312,11077084,-795,0,1667887026,12990.044507149993,218.32769823000126,54495.66990936
2022-11-08,05:57:08.000,312,11077118,-795,0,1667887027,12989.990616670002,217.85540652000054,54495.56510256
2022-11-08,05:57:09.000,312,11077121,-795,0,1667887028,12989.896308329997,217.36196742000175,54495.76772904001
2022-11-08,05:57:10.000,312,11077129,-795,0,1667887029,12989.788527370001,216.96721614000126,54495.704844960004
2022-11-08,05:57:11.000,312,11077087,-795,0,1667887030,12989.714427959996,216.78393876000337,54495.66292224
2022-11-08,05:57:12.000,312,11077076,-795,0,1667887031,12989.64706486,216.65705442000035,54495.43234728001
2022-11-08,05:57:13.000,312,11077094,-795,0,1667887032,12989.727900580001,216.4385313899984,54495.439334400005
2022-11-08,05:57:14.000,312,11077087,-795,0,1667887033,12989.835681539997,216.14246793000348,54495.4043988
2022-11-08,05:57:15.000,312,11077097,-795,0,1667887034,12990.031034530002,215.83935534000193,54495.30657912
2022-11-08,05:57:16.000,312,11077087,-795,0,1667887035,12990.145551799993,215.74066752000363,54495.04805568001
2022-11-08,05:57:17.000,312,11077095,-795,0,1667887036,12990.111870250003,215.6983727400002,54494.90831328001
2022-11-08,05:57:18.000,312,11077078,-795,0,1667887037,12990.159024419998,215.93099403000087,54494.73363528
2022-11-08,05:57:19.000,312,11077088,-795,0,1667887038,12990.367850029994,216.22705749000306,54494.78254512
2022-11-08,05:57:20.000,312,11077043,-795,0,1667887039,12990.70466553,216.48787530000118,54494.73363528
2022-11-08,05:57:21.000,312,11077102,-795,0,1667887040,12991.061689959992,216.52312094999797,54494.649789840005
2022-11-08,05:57:22.000,312,11077119,-795,0,1667887041,12991.283988189993,216.53721921000397,54494.57991864
2022-11-08,05:57:23.000,312,11077047,-795,0,1667887042,12991.432187009988,216.51607181999861,54494.531008800004
2022-11-08,05:57:24.000,312,11077073,-795,0,1667887043,12991.63427630999,216.6641035499997,54494.65677696
2022-11-08,05:57:25.000,312,11077079,-795,0,1667887044,12991.77573881999,216.93901962000382,54494.69171256001
2022-11-08,05:57:26.000,312,11077070,-795,0,1667887045,12991.9643555,217.1716409100045,54494.663764079996
2022-11-08,05:57:27.000,312,11077117,-795,0,1667887046,12992.260753139992,217.3549182900024,54494.71267392001
2022-11-08,05:57:28.000,312,11077054,-795,0,1667887047,12992.516732919998,217.39016393999918,54494.57293152001
2022-11-08,05:57:29.000,312,11077052,-795,0,1667887048,12992.759240079999,217.2703287300028,54494.78953224001
2022-11-08,05:57:30.000,312,11077070,-795,0,1667887049,12992.779449009999,217.07295308999892,54494.74062240001
2022-11-08,05:57:31.000,312,11077076,-795,0,1667887050,12992.806394249994,216.776889630004,54494.83844208001
2022-11-08,05:57:32.000,312,11077061,-795,0,1667887051,12992.745767459994,216.52312094999797,54494.71267392001
2022-11-08,05:57:33.000,312,11077092,-795,0,1667887052,12992.95459306999,216.32574531000137,54494.83844208001
2022-11-08,05:57:34.000,312,11077096,-795,0,1667887053,12993.20383654,216.17771358000027,54494.99215872
2022-11-08,05:57:35.000,312,11077052,-795,0,1667887054,12993.520443109992,216.07902576000197,54494.85940344001
2022-11-08,05:57:36.000,312,11077079,-795,0,1667887055,12993.736005029998,216.14951706000284,54494.85940344001
2022-11-08,05:57:37.000,312,11077102,-795,0,1667887056,12993.796631819998,216.1706644500009,54494.60786712
2022-11-08,05:57:38.000,312,11077092,-795,0,1667887057,12993.863994919993,216.191811839999,54494.72664816
2022-11-08,05:57:39.000,312,11077095,-795,0,1667887058,12993.823577059993,216.16361532000155,54494.58690576
2022-11-08,05:57:40.000,312,11077093,-795,0,1667887059,12993.897676469998,216.17771358000027,54494.74062240001
2022-11-08,05:57:41.000,312,11077107,-795,0,1667887060,12993.965039569994,216.38213835000352,54494.90132616
2022-11-08,05:57:42.000,312,11077053,-795,0,1667887061,12994.09302945999,216.6641035499997,54494.887351920006
2022-11-08,05:57:43.000,312,11077093,-795,0,1667887062,12994.039138979999,216.92492135999782,54494.95722312001
2022-11-08,05:57:44.000,312,11077002,-795,0,1667887063,12994.03240266999,217.0236091800034,54494.866390560004
2022-11-08,05:57:45.000,312,11077009,-795,0,1667887064,12993.944830639994,216.97426527000061,54494.92228752
2022-11-08,05:57:46.000,312,11077064,-795,0,1667887065,12993.877467539998,216.8614791900036,54494.999145839996
2022-11-08,05:57:47.000,312,11077093,-795,0,1667887066,12993.897676469998,216.72754572000122,54494.95722312001
2022-11-08,05:57:48.000,312,11077081,-795,0,1667887067,12993.857258609998,216.5301700800046,54494.71267392001
2022-11-08,05:57:49.000,312,11077067,-795,0,1667887068,12993.924621709994,216.33279444000073,54494.88036480001
2022-11-08,05:57:50.000,312,11077100,-795,0,1667887069,12993.958303259999,216.08607489000133,54494.8454292
2022-11-08,05:57:51.000,312,11077072,-795,0,1667887070,12994.066084219994,215.9591905499983,54494.83844208001
2022-11-08,05:57:52.000,312,11076997,-795,0,1667887071,12994.15365624999,215.93099403000087,54494.58690576
2022-11-08,05:57:53.000,312,11077052,-795,0,1667887072,12994.227755659995,216.05082924000453,54494.62184136001
2022-11-08,05:57:54.000,312,11077087,-795,0,1667887073,12994.19407410999,216.28345052999794,54494.531008800004
2022-11-08,05:57:55.000,312,11077135,-795,0,1667887074,12994.146919939994,216.51607181999861,54494.40524064001
2022-11-08,05:57:56.000,312,11077067,-795,0,1667887075,12994.045875289994,216.650005290001,54494.06985888001
2022-11-08,05:57:57.000,312,11077081,-795,0,1667887076,12994.09302945999,216.58656311999948,54493.881206640006
2022-11-08,05:57:58.000,312,11077044,-795,0,1667887077,12993.958303259999,216.6147596400042,54493.643644560005
2022-11-08,05:57:59.000,312,11077108,-755,0,1667887078,12993.621487759992,216.6852509399978,54493.2733272
2022-11-08,05:58:00.000,312,11077043,-795,0,1667887079,12993.21730915999,216.9601670100019,54492.96589392001
2022-11-08,05:58:01.000,312,11077099,-795,0,1667887080,12993.13647343999,217.0236091800034,54492.923971200005
2022-11-08,05:58:02.000,312,11077086,-795,0,1667887081,12993.0421651,217.06590395999956,54492.707370480006
2022-11-08,05:58:03.000,312,11077062,-795,0,1667887082,12993.20383654,217.05180570000084,54492.46282128001
2022-11-08,05:58:04.000,312,11077063,-795,0,1667887083,12993.331826429996,217.10114961000363,54492.35801448
2022-11-08,05:58:05.000,312,11077095,-795,0,1667887084,12993.594542519997,217.07295308999892,54492.47679552
2022-11-08,05:58:06.000,312,11077088,-795,0,1667887085,12993.769686580003,217.0588548300002,54492.48378264001
2022-11-08,05:58:07.000,312,11077083,-795,0,1667887086,12993.911149089989,217.0236091800034,54492.45583416
2022-11-08,05:58:08.000,312,11077086,-795,0,1667887087,12994.045875289994,217.00246178999805,54492.30910464
2022-11-08,05:58:09.000,312,11077086,-795,0,1667887088,12994.21428303999,217.01656005000405,54492.29513040001
2022-11-08,05:58:10.000,312,11077067,-795,0,1667887089,12994.409636029995,216.93197049000446,54492.44185992001
2022-11-08,05:58:11.000,312,11077083,-795,0,1667887090,12994.604989020001,216.70639833000314,54492.420898560005
2022-11-08,05:58:12.000,312,11077072,-795,0,1667887091,12994.887914040002,216.41033487000095,54492.371988720006
2022-11-08,05:58:13.000,312,11077078,-795,0,1667887092,12995.33924681,216.06492750000325,54492.49775688
2022-11-08,05:58:14.000,312,11077101,-795,0,1667887093,12995.770370649996,215.79001142999914,54492.65147352001
2022-11-08,05:58:15.000,312,11077078,-795,0,1667887094,12996.147604010002,215.5785375300038,54492.89602272001
2022-11-08,05:58:16.000,312,11077044,-795,0,1667887095,12996.403583789994,215.48689884000487,54492.875061360006
2022-11-08,05:58:17.000,312,11077082,-795,0,1667887096,12996.605673089995,215.5009971000036,54492.923971200005
2022-11-08,05:58:18.000,312,11077129,-795,0,1667887097,12996.747135599995,215.6349305699987,54492.94493256001
2022-11-08,05:58:19.000,312,11077071,-795,0,1667887098,12996.73366297999,215.89574838000408,54492.79820304001
2022-11-08,05:58:20.000,312,11077101,-795,0,1667887099,12996.77408083999,216.34689269999944,54492.89602272001
2022-11-08,05:58:21.000,312,11077093,-795,0,1667887100,12996.79428976999,216.7134474600025,54492.86807424001
2022-11-08,05:58:22.000,312,11077071,-795,0,1667887101,12996.80102608,217.09410048000427,54492.72833184001
2022-11-08,05:58:23.000,312,11077052,-795,0,1667887102,12996.82123501,217.29147612000088,54492.539679600006
2022-11-08,05:58:24.000,312,11077037,-795,0,1667887103,12996.996379069991,217.25623047000408,54492.49775688
2022-11-08,05:58:25.000,312,11077092,-795,0,1667887104,12997.124368960001,217.108198740003,54492.42788568
2022-11-08,05:58:26.000,312,11077109,-795,0,1667887105,12997.286040400002,216.88262658000167,54492.40692432
2022-11-08,05:58:27.000,312,11077063,-795,0,1667887106,12997.494866009998,216.75574223999865,54492.23224632
2022-11-08,05:58:28.000,312,11077096,-795,0,1667887107,12997.508338629988,216.7134474600025,54492.14840088001
2022-11-08,05:58:29.000,312,11077071,-795,0,1667887108,12997.245622540002,216.69230007000442,54492.134426640005
2022-11-08,05:58:30.000,312,11077072,-795,0,1667887109,12996.827971319995,216.75574223999865,54492.371988720006
2022-11-08,05:58:31.000,312,11077091,-795,0,1667887110,12996.241912349993,216.8755774500023,54492.30910464
2022-11-08,05:58:32.000,312,11077014,-795,0,1667887111,12995.918569469992,217.13639526000043,54492.07154256
2022-11-08,05:58:33.000,312,11077075,-795,0,1667887112,12995.837733749991,217.25623047000408,54492.10647816001
2022-11-08,05:58:34.000,312,11077038,-795,0,1667887113,12995.790579579996,217.11524787000235,54492.015645600004
2022-11-08,05:58:35.000,312,11077143,-795,0,1667887114,12995.63564444999,216.79098789000273,54492.1204524
2022-11-08,05:58:36.000,312,11077090,-795,0,1667887115,12995.298828949999,216.6641035499997,54492.22525920001
2022-11-08,05:58:37.000,312,11077070,-795,0,1667887116,12994.935068209998,216.72049659000186,54492.16237512
2022-11-08,05:58:38.000,312,11077084,-795,0,1667887117,12994.786869390002,216.8614791900036,54492.183336480004
2022-11-08,05:58:39.000,312,11077091,-795,0,1667887118,12994.692561049997,217.17869004000386,54492.04359408
2022-11-08,05:58:40.000,312,11077029,-795,0,1667887119,12994.719506289992,217.53819567000028,54492.00167136
2022-11-08,05:58:41.000,312,11077075,-795,0,1667887120,12994.753187839997,217.79196434999903,54492.00865848001
2022-11-08,05:58:42.000,312,11077091,-795,0,1667887121,12994.773396769997,217.79196434999903,54491.966735760005
2022-11-08,05:58:43.000,312,11077079,-795,0,1667887122,12994.908122970002,217.552293929999,54491.58943128
2022-11-08,05:58:44.000,312,11077106,-795,0,1667887123,12995.278620019999,217.24918134000472,54491.76410928
2022-11-08,05:58:45.000,312,11077132,-795,0,1667887124,12995.63564444999,216.95311788000254,54491.799044880005
2022-11-08,05:58:46.000,312,11077073,-795,0,1667887125,12995.972459949997,216.62180877000355,54491.84096760001
2022-11-08,05:58:47.000,312,11077045,-795,0,1667887126,12996.336220689998,216.33984357000008,54492.036606960006
2022-11-08,05:58:48.000,312,11077089,-795,0,1667887127,12996.63261832999,216.18476270999963,54492.0505812
2022-11-08,05:58:49.000,312,11077067,-795,0,1667887128,12996.85491655999,216.14246793000348,54492.134426640005
2022-11-08,05:58:50.000,312,11077067,-795,0,1667887129,12997.016587999991,216.1706644500009,54492.23923344
2022-11-08,05:58:51.000,312,11077102,-795,0,1667887130,12997.218677299992,216.29049966000457,54492.330066
2022-11-08,05:58:52.000,312,11077100,-795,0,1667887131,12997.232149919997,216.3539418299988,54492.39295008001
2022-11-08,05:58:53.000,312,11077092,-795,0,1667887132,12997.259095159992,216.318696180002,54492.504744
2022-11-08,05:58:54.000,312,11077092,-795,0,1667887133,12997.164786820002,216.31164705000265,54492.6444864
2022-11-08,05:58:55.000,312,11077126,-795,0,1667887134,12997.063742170001,216.26230313999986,54492.72833184001
2022-11-08,05:58:56.000,312,11077049,-795,0,1667887135,12996.969433829996,216.17771358000027,54492.62352504
2022-11-08,05:58:57.000,312,11077113,-795,0,1667887136,12996.80102608,216.0437801099979,54492.40692432
2022-11-08,05:58:58.000,312,11077080,-795,0,1667887137,12996.666299879995,215.8111588200045,54492.49076976001
2022-11-08,05:58:59.000,312,11077075,-795,0,1667887138,12996.437265339999,215.67017622000276,54492.4348728
2022-11-08,05:59:00.000,312,11077065,-795,0,1667887139,12996.161076629993,215.5996849200019,54492.46282128001
2022-11-08,05:59:01.000,312,11077091,-795,0,1667887140,12995.783843270001,215.48689884000487,54492.34404024001
2022-11-08,05:59:02.000,312,11077100,-795,0,1667887141,12995.689534929996,215.31067058999906,54492.35801448
2022-11-08,05:59:03.000,312,11077113,-795,0,1667887142,12995.56154504,215.1555897299986,54492.14840088001
2022-11-08,05:59:04.000,312,11077050,-795,0,1667887143,12995.588490279995,215.08509842999774,54492.02263272
2022-11-08,05:59:05.000,312,11077087,-795,0,1667887144,12995.56154504,215.0428036500016,54491.847954720004
2022-11-08,05:59:06.000,312,11077079,-795,0,1667887145,12995.61543551999,215.0428036500016,54491.799044880005
2022-11-08,05:59:07.000,312,11077074,-795,0,1667887146,12995.62217183,215.11329495000246,54491.77808352
2022-11-08,05:59:08.000,312,11077149,-795,0,1667887147,12995.716480169991,215.09214756000438,54491.75712216
2022-11-08,05:59:09.000,312,11077116,-795,0,1667887148,12995.804052200001,215.04985278000095,54491.63834112
2022-11-08,05:59:10.000,312,11077113,-795,0,1667887149,12995.965723640002,215.0569019100003,54491.81301912001
2022-11-08,05:59:11.000,312,11077133,-795,0,1667887150,12996.060031979992,215.08509842999774,54491.806032
2022-11-08,05:59:12.000,312,11077136,-795,0,1667887151,12996.080240909992,215.0428036500016,54491.631354000005
2022-11-08,05:59:13.000,312,11077077,-795,0,1667887152,12996.167812940002,214.95116496000264,54491.69423808001
2022-11-08,05:59:14.000,312,11077094,-795,0,1667887153,12996.228439729988,214.9088701799992,54491.83398048
2022-11-08,05:59:15.000,312,11077101,-795,0,1667887154,12996.167812940002,214.93001757000457,54491.7361608
2022-11-08,05:59:16.000,312,11077143,-795,0,1667887155,12996.174549249998,215.01460713000415,54491.82000624001
2022-11-08,05:59:17.000,312,11077134,-795,0,1667887156,12996.161076629993,215.17673712000396,54491.88987744001
2022-11-08,05:59:18.000,312,11077088,-795,0,1667887157,12996.228439729988,215.33886711000378,54492.015645600004
2022-11-08,05:59:19.000,312,11077079,-795,0,1667887158,12996.188021870003,215.44460406000144,54492.00167136
2022-11-08,05:59:20.000,312,11077097,-795,0,1667887159,12996.221703419993,215.45870232000016,54492.02961984001
2022-11-08,05:59:21.000,312,11077119,-795,0,1667887160,12996.221703419993,215.416407540004,54492.0505812
2022-11-08,05:59:22.000,312,11077097,-795,0,1667887161,12996.174549249998,215.402309279998,54492.015645600004
2022-11-08,05:59:23.000,312,11077094,-795,0,1667887162,12996.255384969998,215.38116188999993,54492.07154256
2022-11-08,05:59:24.000,312,11077093,-795,0,1667887163,12996.356429619998,215.2542775500042,54492.21128496
2022-11-08,05:59:25.000,312,11077089,-795,0,1667887164,12996.390111169989,215.1414914699999,54492.35801448
2022-11-08,05:59:26.000,312,11077071,-795,0,1667887165,12996.255384969998,215.01460713000415,54492.35801448
2022-11-08,05:59:27.000,312,11077086,-795,0,1667887166,12996.107186150002,214.958214090002,54492.30910464
2022-11-08,05:59:28.000,312,11077106,-795,0,1667887167,12995.878151609992,215.0569019100003,54492.21827208
2022-11-08,05:59:29.000,312,11077083,-795,0,1667887168,12995.736689099991,215.24722842000483,54492.33705312
2022-11-08,05:59:30.000,312,11077060,-795,0,1667887169,12995.58175397,215.45870232000016,54492.46282128001
2022-11-08,05:59:31.000,312,11077057,-795,0,1667887170,12995.467236699995,215.54329187999974,54492.330066
2022-11-08,05:59:32.000,312,11077110,-795,0,1667887171,12995.366192049994,215.59263579000253,54492.29513040001
2022-11-08,05:59:33.000,312,11077087,-795,0,1667887172,12995.33924681,215.58558666000317,54492.30910464
2022-11-08,05:59:34.000,312,11077088,-795,0,1667887173,12995.319037879999,215.48689884000487,54492.32307888001
2022-11-08,05:59:35.000,312,11077090,-795,0,1667887174,12995.29209263999,215.2542775500042,54492.44884704
2022-11-08,05:59:36.000,312,11077047,-795,0,1667887175,12995.386400979995,215.08509842999774,54492.53269248001
2022-11-08,05:59:37.000,312,11077080,-795,0,1667887176,12995.3998736,214.94411583000328,54492.504744
2022-11-08,05:59:38.000,312,11077080,-795,0,1667887177,12995.487445629995,214.82428061999963,54492.32307888001
2022-11-08,05:59:39.000,312,11077069,-795,0,1667887178,12995.61543551999,214.76083844999812,54492.371988720006
2022-11-08,05:59:40.000,312,11077119,-795,0,1667887179,12995.817524819991,214.6832980199979,54492.47679552
2022-11-08,05:59:41.000,312,11077116,-795,0,1667887180,12995.871415299996,214.60575758999767,54492.51173112001
2022-11-08,05:59:42.000,312,11077111,-795,0,1667887181,12995.824261130001,214.52116802999808,54492.33705312
2022-11-08,05:59:43.000,312,11077121,-795,0,1667887182,12995.804052200001,214.51411889999872,54492.085516800005
2022-11-08,05:59:44.000,312,11077053,-795,0,1667887183,12995.932042089997,214.4506767300045,54492.04359408
2022-11-08,05:59:45.000,312,11077089,-795,0,1667887184,12995.884887920001,214.37313630000426,54491.79205776001
2022-11-08,05:59:46.000,312,11077079,-795,0,1667887185,12995.884887920001,214.34493977999955,54491.74314792001
2022-11-08,05:59:47.000,312,11077130,-795,0,1667887186,12995.689534929996,214.4365784699985,54491.62436688001
2022-11-08,05:59:48.000,312,11077081,-795,0,1667887187,12995.44029146,214.64100324000174,54491.40776616001
2022-11-08,05:59:49.000,312,11077124,-795,0,1667887188,12995.305565259994,214.97936148000008,54491.31693360001
2022-11-08,05:59:50.000,312,11077104,-795,0,1667887189,12995.33251049999,215.2542775500042,54491.32392072
2022-11-08,05:59:51.000,312,11077132,-795,0,1667887190,12995.406609909995,215.3670636300012,54491.28898512001
2022-11-08,05:59:52.000,312,11077130,-795,0,1667887191,12995.116948579998,215.3529653700025,54491.21911392001
2022-11-08,05:59:53.000,312,11077065,-795,0,1667887192,12994.571307469996,215.34591624000313,54491.26802376001
2022-11-08,05:59:54.000,312,11077091,-795,0,1667887193,12994.059347909999,215.36001450000185,54491.4217404
2022-11-08,05:59:55.000,312,11077118,-795,0,1667887194,12993.843785989993,215.47280057999888,54491.54750856
2022-11-08,05:59:56.000,312,11077097,-795,0,1667887195,12993.749477650003,215.52919362000102,54491.533534320006
2022-11-08,05:59:57.000,312,11077110,-795,0,1667887196,12994.045875289994,215.46575144999952,54491.70821232
2022-11-08,05:59:58.000,312,11077119,-795,0,1667887197,12994.54436223,215.33886711000378,54492.036606960006
2022-11-08,05:59:59.000,312,11077061,-795,0,1667887198,12995.130421199989,215.21903190000012,54492.11346528
2022-11-08,06:00:00.000,312,11077065,-795,0,1667887199,12995.716480169991,215.09214756000438,54492.204297840006
2022-11-08,06:00:01.000,312,11077108,-795,0,1667887200,12996.255384969998,214.9088701799992,54492.30910464
2022-11-08,06:00:02.000,312,11077100,-795,0,1667887201,12996.63261832999,214.75378931999876,54492.26718192
2022-11-08,06:00:03.000,312,11077126,-795,0,1667887202,12997.184995750002,214.55641368000215,54492.42788568
2022-11-08,06:00:04.000,312,11077078,-795,0,1667887203,12997.622855899994,214.47182412000257,54492.61653792
2022-11-08,06:00:05.000,312,11077069,-795,0,1667887204,12998.107870219996,214.41543108000042,54492.923971200005
2022-11-08,06:00:06.000,312,11077083,-795,0,1667887205,12998.323432140001,214.4013328200017,54493.042752240006
2022-11-08,06:00:07.000,312,11077078,-795,0,1667887206,12998.538994059993,214.4647749900032,54493.12659768
2022-11-08,06:00:08.000,312,11077118,-795,0,1667887207,12998.538994059993,214.53526629000407,54493.07768784
2022-11-08,06:00:09.000,312,11077096,-795,0,1667887208,12998.613093469998,214.65510150000046,54493.16153328001
2022-11-08,06:00:10.000,312,11077021,-795,0,1667887209,12998.727610739988,214.8101823600009,54493.210443120006
2022-11-08,06:00:11.000,312,11077098,-795,0,1667887210,12998.90949110999,214.87362453000242,54493.44800520001
2022-11-08,06:00:12.000,312,11077130,-795,0,1667887211,12999.01053575999,214.92296843999793,54493.36415976
2022-11-08,06:00:13.000,312,11077091,-795,0,1667887212,12999.09810779,214.88772279000113,54493.46197944
2022-11-08,06:00:14.000,312,11077071,-795,0,1667887213,12999.09810779,214.831329749999,54493.58774760001
2022-11-08,06:00:15.000,312,11077082,-795,0,1667887214,12999.05768993,214.8101823600009,54493.58076048
2022-11-08,06:00:16.000,312,11077105,-795,0,1667887215,12999.09810779,214.80313323000155,54493.69954152
2022-11-08,06:00:17.000,312,11077130,-795,0,1667887216,12999.13178933999,214.83837887999834,54493.63665744001
2022-11-08,06:00:18.000,312,11077072,-795,0,1667887217,12999.205888749995,214.9934597399988,54493.58076048
2022-11-08,06:00:19.000,312,11077135,-795,0,1667887218,12999.31366970999,215.12739321000117,54493.67858016
2022-11-08,06:00:20.000,312,11077106,-795,0,1667887219,12999.27998816,215.31067058999906,54493.7973612
2022-11-08,06:00:21.000,312,11077112,-795,0,1667887220,12999.01727207,215.43755493000208,54493.60870896
2022-11-08,06:00:22.000,312,11077119,-795,0,1667887221,12998.754555979998,215.62083230999997,54493.65063168
2022-11-08,06:00:23.000,312,11077129,-795,0,1667887222,12998.437949409992,215.83230621000257,54493.43403096
2022-11-08,06:00:24.000,312,11077078,-795,0,1667887223,12998.12134284,215.9591905499983,54493.189481760004
2022-11-08,06:00:25.000,312,11077040,-795,0,1667887224,12997.99335294999,215.95214141999895,54493.06371360001
2022-11-08,06:00:26.000,312,11077056,-795,0,1667887225,12997.81147257999,215.91689577000216,54492.95191968
2022-11-08,06:00:27.000,312,11077102,-795,0,1667887226,12997.737373169999,215.92394490000152,54492.9589068
2022-11-08,06:00:28.000,312,11077103,-795,0,1667887227,12997.81820889,215.90279751000344,54492.88204848
2022-11-08,06:00:29.000,312,11077109,-795,0,1667887228,12998.067452359996,215.83230621000257,54492.93794544
2022-11-08,06:00:30.000,312,11077059,-795,0,1667887229,12998.444685720002,215.7970605599985,54493.11961056
2022-11-08,06:00:31.000,312,11077060,-795,0,1667887230,12998.794973839998,215.7970605599985,54493.07070072
2022-11-08,06:00:32.000,312,11077072,-795,0,1667887231,12998.99706314,215.89574838000408,54492.97986816
2022-11-08,06:00:33.000,312,11077036,-795,0,1667887232,12999.25304291999,215.98738707000302,54493.07768784
2022-11-08,06:00:34.000,312,11077104,-795,0,1667887233,12999.347351259996,216.1706644500009,54493.22441736
2022-11-08,06:00:35.000,312,11077073,-795,0,1667887234,12999.475341149991,216.41033487000095,54493.32223704001
2022-11-08,06:00:36.000,312,11077083,-795,0,1667887235,12999.610067349997,216.60771051000484,54493.24537872
2022-11-08,06:00:37.000,312,11077108,-795,0,1667887236,12999.845838200003,216.72049659000186,54493.44101808
2022-11-08,06:00:38.000,312,11077107,-795,0,1667887237,13000.135499529999,216.72754572000122,54493.545824880006
2022-11-08,06:00:39.000,312,11077138,-795,0,1667887238,13000.485787649995,216.65705442000035,54493.72050288
2022-11-08,06:00:40.000,312,11077046,-795,0,1667887239,13000.748503739997,216.63590703000227,54493.811335440005
2022-11-08,06:00:41.000,312,11077093,-795,0,1667887240,13000.984274590002,216.65705442000035,54493.89518088
2022-11-08,06:00:42.000,312,11077111,-795,0,1667887241,13001.112264479998,216.69934920000378,54493.90216800001
2022-11-08,06:00:43.000,312,11077045,-795,0,1667887242,13001.206572819989,216.69230007000442,54493.98601344
2022-11-08,06:00:44.000,312,11077129,-795,0,1667887243,13001.246990679989,216.80508615000144,54494.27248536
2022-11-08,06:00:45.000,312,11077118,-795,0,1667887244,13001.341299019994,216.85443006000423,54494.52402168001
2022-11-08,06:00:46.000,312,11077105,-795,0,1667887245,13001.462552599995,216.8755774500023,54494.496073199996
2022-11-08,06:00:47.000,312,11077093,-795,0,1667887246,13001.5972788,216.84033179999824,54494.57991864
2022-11-08,06:00:48.000,312,11076990,-795,0,1667887247,13001.826313339996,216.8967248400004,54494.81049360001
2022-11-08,06:00:49.000,312,11077104,-795,0,1667887248,13001.927357989996,216.9954126599987,54494.866390560004
2022-11-08,06:00:50.000,312,11077088,-795,0,1667887249,13002.021666330002,217.09410048000427,54494.999145839996
2022-11-08,06:00:51.000,312,11077057,-795,0,1667887250,13002.082293120002,217.1222970000017,54495.01312008
2022-11-08,06:00:52.000,312,11077094,-795,0,1667887251,13002.048611569997,217.17869004000386,54494.95722312001
2022-11-08,06:00:53.000,312,11077050,-795,0,1667887252,13002.095765739992,217.22098482,54495.103952640005
2022-11-08,06:00:54.000,312,11077064,-795,0,1667887253,13002.082293120002,217.23508307999873,54495.299592
2022-11-08,06:00:55.000,312,11077112,-795,0,1667887254,13002.068820499997,217.22803394999937,54495.32754048
2022-11-08,06:00:56.000,312,11077020,-795,0,1667887255,13002.048611569997,217.1716409100045,54495.36247608001
2022-11-08,06:00:57.000,312,11077110,-795,0,1667887256,13001.947566919996,217.1575426499985,54495.21574656001
2022-11-08,06:00:58.000,312,11077075,-795,0,1667887257,13001.913885369991,217.13639526000043,54495.271643520005
2022-11-08,06:00:59.000,312,11077095,-795,0,1667887258,13001.765686549996,217.2068865600013,54495.201772320004
2022-11-08,06:01:00.000,312,11077121,-795,0,1667887259,13001.61748773,217.3549182900024,54495.418373040004
2022-11-08,06:01:01.000,312,11077081,-795,0,1667887260,13001.462552599995,217.4536061100007,54495.46728288
2022-11-08,06:01:02.000,312,11077104,-795,0,1667887261,13001.32782639999,217.48885176000476,54495.537154080004
2022-11-08,06:01:03.000,312,11077085,-795,0,1667887262,13001.004483520002,217.6157361000005,54495.30657912
2022-11-08,06:01:04.000,312,11077105,-795,0,1667887263,13000.802394220002,217.65098175000458,54495.50920560001
2022-11-08,06:01:05.000,312,11077109,-795,0,1667887264,13000.223071559994,217.8131117400044,54495.439334400005
2022-11-08,06:01:06.000,312,11077110,-795,0,1667887265,12999.394505429991,218.11622432999866,54495.4043988
2022-11-08,06:01:07.000,312,11077087,-795,0,1667887266,12998.613093469998,218.57441778000066,54495.201772320004
2022-11-08,06:01:08.000,312,11077110,-795,0,1667887267,12998.04050712,219.10310253000353,54495.152862480005
2022-11-08,06:01:09.000,312,11077107,-795,0,1667887268,12997.744109479994,219.67408206000255,54495.31356624001
2022-11-08,06:01:10.000,312,11077093,-795,0,1667887269,12997.528547559989,220.10407898999983,54495.35548896
2022-11-08,06:01:11.000,312,11077088,-795,0,1667887270,12997.299513019992,220.41424071000074,54495.28561776
2022-11-08,06:01:12.000,312,11077092,-795,0,1667887271,12996.996379069991,220.51292852999904,54495.166836719996
2022-11-08,06:01:13.000,312,11077091,-795,0,1667887272,12996.76060822,220.604567219998,54494.82446784
2022-11-08,06:01:14.000,312,11077073,-795,0,1667887273,12996.848180249995,220.68210764999822,54494.72664816
2022-11-08,06:01:15.000,312,11077096,-795,0,1667887274,12997.225413610002,220.78784460000315,54494.69171256001
2022-11-08,06:01:16.000,312,11077081,-795,0,1667887275,12997.622855899994,220.68210764999822,54494.57991864
2022-11-08,06:01:17.000,312,11077081,-795,0,1667887276,12998.01356187999,220.50587939999969,54494.496073199996
2022-11-08,06:01:18.000,312,11077106,-795,0,1667887277,12998.249332729996,220.25211072000093,54494.53799592
2022-11-08,06:01:19.000,312,11077090,-795,0,1667887278,12998.512048819997,220.04063681999833,54494.7056868
2022-11-08,06:01:20.000,312,11077047,-795,0,1667887279,12998.761292289993,219.92080161000194,54494.719661040006
2022-11-08,06:01:21.000,312,11077121,-795,0,1667887280,12999.003799449994,219.7798190100002,54494.67773832
2022-11-08,06:01:22.000,312,11077111,-795,0,1667887281,12999.25977923,219.69522945000062,54494.69171256001
2022-11-08,06:01:23.000,312,11077096,-795,0,1667887282,12999.643748900002,219.63178727999912,54494.80350648
2022-11-08,06:01:24.000,312,11077133,-795,0,1667887283,13000.088345359989,219.60359076000168,54495.04805568001
2022-11-08,06:01:25.000,312,11077075,-795,0,1667887284,13000.566623369996,219.63883640999848,54495.17382384001
2022-11-08,06:01:26.000,312,11077105,-795,0,1667887285,13001.044901380003,219.65293467000447,54495.25068216
2022-11-08,06:01:27.000,312,11077098,-795,0,1667887286,13001.43560736,219.6670329300032,54495.26465640001
2022-11-08,06:01:28.000,312,11077013,-795,0,1667887287,13001.772422859991,219.70932770999934,54495.32754048
2022-11-08,06:01:29.000,312,11077012,-795,0,1667887288,13002.095765739992,219.829162920003,54495.37645032
2022-11-08,06:01:30.000,312,11077106,-795,0,1667887289,13002.297855039993,219.99834204000217,54495.60003816001
2022-11-08,06:01:31.000,312,11077097,-795,0,1667887290,13002.452790169998,220.25211072000093,54495.63497376
2022-11-08,06:01:32.000,312,11077073,-795,0,1667887291,13002.65487947,220.4212898400001,54495.488244240005
2022-11-08,06:01:33.000,312,11077085,-795,0,1667887292,13002.95801342,220.61161635000462,54495.63497376
2022-11-08,06:01:34.000,312,11077099,-795,0,1667887293,13003.220729510002,220.75259894999908,54495.62099952
2022-11-08,06:01:35.000,312,11077046,-795,0,1667887294,13003.584490249988,220.80899199000123,54495.86554872001
2022-11-08,06:01:36.000,312,11077046,-795,0,1667887295,13003.820261099994,220.9147289399989,54495.83061312
2022-11-08,06:01:37.000,312,11077098,-795,0,1667887296,13003.981932539995,221.04866241000127,54495.76772904001
2022-11-08,06:01:38.000,312,11077072,-795,0,1667887297,13004.09644981,221.1755467500043,54495.71183208
2022-11-08,06:01:39.000,312,11077095,-795,0,1667887298,13004.271593869991,221.29538196000067,54495.86554872001
2022-11-08,06:01:40.000,312,11077072,-795,0,1667887299,13004.338956970001,221.40111890999833,54495.921445680004
2022-11-08,06:01:41.000,312,11077103,-795,0,1667887300,13004.487155789997,221.46456107999984,54496.13105928001
2022-11-08,06:01:42.000,312,11077086,-795,0,1667887301,13004.567991509997,221.4363645600024,54496.110097920006
2022-11-08,06:01:43.000,312,11077094,-795,0,1667887302,13004.695981399993,221.46456107999984,54496.0681752
2022-11-08,06:01:44.000,312,11077042,-795,0,1667887303,13004.850916529998,221.40111890999833,54496.159007760005
2022-11-08,06:01:45.000,312,11077105,-795,0,1667887304,13004.931752249999,221.45751195000048,54496.16599488
2022-11-08,06:01:46.000,312,11077107,-795,0,1667887305,13005.10689630999,221.51390499000263,54496.19394336
2022-11-08,06:01:47.000,312,11077146,-795,0,1667887306,13005.180995719995,221.67603498000244,54496.14503352
2022-11-08,06:01:48.000,312,11077082,-795,0,1667887307,13005.28877667999,221.80996845000482,54496.159007760005
2022-11-08,06:01:49.000,312,11077095,-795,0,1667887308,13005.47739336,221.94390191999992,54496.48041528
2022-11-08,06:01:50.000,312,11077113,-795,0,1667887309,13005.618855870001,222.05668800000421,54496.543299360004
2022-11-08,06:01:51.000,312,11077093,-795,0,1667887310,13005.780527310002,222.2399653800021,54496.6271448
2022-11-08,06:01:52.000,312,11077118,-795,0,1667887311,13005.861363030002,222.41619363000063,54496.494389520005
2022-11-08,06:01:53.000,312,11077106,-795,0,1667887312,13005.982616609988,222.550127100003,54496.58522208001
2022-11-08,06:01:54.000,312,11077095,-795,0,1667887313,13005.975880299993,222.64176579000195,54496.662080400005
2022-11-08,06:01:55.000,312,11077119,-795,0,1667887314,13005.895044579993,222.6981588300041,54496.445479680006
2022-11-08,06:01:56.000,312,11077107,-795,0,1667887315,13005.935462439993,222.71930622000218,54496.35464712
2022-11-08,06:01:57.000,312,11077077,-795,0,1667887316,13006.191442219999,222.66291318000003,54496.424518320004
2022-11-08,06:01:58.000,312,11077116,-795,0,1667887317,13006.440685689995,222.60652013999788,54496.50137664
2022-11-08,06:01:59.000,312,11077110,-795,0,1667887318,13006.629302369991,222.55717623000237,54496.592209200004
2022-11-08,06:02:00.000,312,11077118,-795,0,1667887319,13006.804446429996,222.50078319000022,54496.57124784
2022-11-08,06:02:01.000,312,11077084,-795,0,1667887320,13006.972854179992,222.49373406000086,54496.52932512
2022-11-08,06:02:02.000,312,11077077,-795,0,1667887321,13007.174943479993,222.4866849300015,54496.35464712
2022-11-08,06:02:03.000,312,11077085,-795,0,1667887322,13007.518495289994,222.5712744900011,54496.36163424
2022-11-08,06:02:04.000,312,11077133,-795,0,1667887323,13007.77447507,222.72635535000154,54496.34766000001
2022-11-08,06:02:05.000,312,11077058,-795,0,1667887324,13008.286434629998,222.82504316999984,54496.58522208001
2022-11-08,06:02:06.000,312,11077040,-795,0,1667887325,13008.677140609994,222.90963272999943,54496.6271448
2022-11-08,06:02:07.000,312,11077082,-795,0,1667887326,13009.05437397,222.98717315999966,54496.59919632
2022-11-08,06:02:08.000,312,11077047,-795,0,1667887327,13009.485497809997,223.0294679400031,54496.731951600006
2022-11-08,06:02:09.000,312,11077050,-795,0,1667887328,13009.795368069994,223.1070083700033,54496.75291296001
2022-11-08,06:02:10.000,312,11077117,-795,0,1667887329,13010.1523925,223.18454880000354,54496.85073264001
2022-11-08,06:02:11.000,312,11077072,-795,0,1667887330,13010.455526450001,223.20569619000162,54497.03239776
2022-11-08,06:02:12.000,312,11077051,-795,0,1667887331,13010.691297299993,223.2550401000044,54496.93457808
2022-11-08,06:02:13.000,312,11077069,-795,0,1667887332,13011.028112799999,223.325531399998,54497.13720456001
2022-11-08,06:02:14.000,312,11077038,-795,0,1667887333,13011.29082889,223.36077705000207,54497.15816592001
2022-11-08,06:02:15.000,312,11077078,-795,0,1667887334,13011.641117009996,223.3889735699995,54497.49354768001
2022-11-08,06:02:16.000,312,11077102,-795,0,1667887335,13011.897096790002,223.38192444000015,54497.50752192
2022-11-08,06:02:17.000,312,11077090,-795,0,1667887336,13012.092449779993,223.3889735699995,54497.64027720001
2022-11-08,06:02:18.000,312,11077093,-795,0,1667887337,13012.30127538999,223.36782618000143,54497.59136736001
2022-11-08,06:02:19.000,312,11077085,-795,0,1667887338,13012.58420040999,223.36782618000143,54497.70316128
2022-11-08,06:02:20.000,312,11077097,-795,0,1667887339,13012.840180189996,223.36782618000143,54497.905787760006
2022-11-08,06:02:21.000,312,11077097,-795,0,1667887340,13013.042269489997,223.3537279200027,54498.101427120004
2022-11-08,06:02:22.000,312,11077069,-795,0,1667887341,13013.197204620003,223.28323662000184,54498.18527256
2022-11-08,06:02:23.000,312,11077104,-795,0,1667887342,13013.385821299998,223.24799096999777,54498.20623392
2022-11-08,06:02:24.000,312,11077111,-795,0,1667887343,13013.513811189994,223.20569619000162,54498.13636272
2022-11-08,06:02:25.000,312,11077049,-795,0,1667887344,13013.695691559995,223.14930314999947,54498.17828544
2022-11-08,06:02:26.000,312,11077082,-795,0,1667887345,13013.924726099991,223.08586097999796,54498.22719528
2022-11-08,06:02:27.000,312,11077096,-795,0,1667887346,13014.120079089997,223.05061533000116,54498.28309224001
2022-11-08,06:02:28.000,312,11077106,-795,0,1667887347,13014.301959459997,223.0435662000018,54498.36693768
2022-11-08,06:02:29.000,312,11077117,-795,0,1667887348,13014.456894589988,223.07176271999924,54498.49969296001
2022-11-08,06:02:30.000,312,11077051,-795,0,1667887349,13014.645511269999,223.1634014099982,54498.6883452
2022-11-08,06:02:31.000,312,11077092,-795,0,1667887350,13014.726346989999,223.339629660004,54498.744242160006
2022-11-08,06:02:32.000,312,11077108,-795,0,1667887351,13014.80718271,223.4735631299991,54498.59751264001
2022-11-08,06:02:33.000,312,11077081,-795,0,1667887352,13014.84086425999,223.5017596500038,54498.793152000006
2022-11-08,06:02:34.000,312,11077066,-795,0,1667887353,13014.90149104999,223.49471052000445,54498.85603608
2022-11-08,06:02:35.000,312,11077095,-795,0,1667887354,13015.04295355999,223.45946487000037,54498.94686864
2022-11-08,06:02:36.000,312,11077104,-795,0,1667887355,13015.10358034999,223.4383174800023,54499.00276560001
2022-11-08,06:02:37.000,312,11077073,-795,0,1667887356,13015.12378927999,223.5017596500038,54498.890971680004
2022-11-08,06:02:38.000,312,11077095,-795,0,1667887357,13015.285460719992,223.51585791000252,54498.98879136
2022-11-08,06:02:39.000,312,11077100,-795,0,1667887358,13015.346087509992,223.55110355999932,54499.226353440004
2022-11-08,06:02:40.000,312,11077096,-795,0,1667887359,13015.433659540002,223.52290704000188,54499.26827616001
2022-11-08,06:02:41.000,312,11077125,-795,0,1667887360,13015.447132159992,223.5370053000006,54499.226353440004
2022-11-08,06:02:42.000,312,11077087,-795,0,1667887361,13015.548176809993,223.52995617000124,54499.107572400004
2022-11-08,06:02:43.000,312,11077097,-795,0,1667887362,13015.541440499997,223.5863492100034,54499.128533760006
2022-11-08,06:02:44.000,312,11077088,-795,0,1667887363,13015.655957769988,223.62864398999955,54499.142508
2022-11-08,06:02:45.000,312,11077121,-795,0,1667887364,13015.716584559988,223.64274224999826,54499.247314800006
2022-11-08,06:02:46.000,312,11077093,-795,0,1667887365,13015.777211349989,223.6850370300017,54499.21936632001
2022-11-08,06:02:47.000,312,11077097,-795,0,1667887366,13015.810892899994,223.71323354999913,54499.247314800006
2022-11-08,06:02:48.000,312,11077095,-795,0,1667887367,13015.972564339994,223.7202826799985,54499.28923752001
2022-11-08,06:02:49.000,312,11077063,-795,0,1667887368,13016.033191129995,223.81897050000407,54499.33116024
2022-11-08,06:02:50.000,312,11077097,-795,0,1667887369,13016.1477084,223.88946179999766,54499.35910872
2022-11-08,06:02:51.000,312,11077058,-795,0,1667887370,13016.194862569995,223.9317565800011,54499.2822504
2022-11-08,06:02:52.000,312,11077064,-795,0,1667887371,13016.18812626,223.95995309999853,54498.94686864
2022-11-08,06:02:53.000,312,11077118,-795,0,1667887372,13016.471051280001,224.06569005000347,54499.48487688001
2022-11-08,06:02:54.000,312,11077127,-795,0,1667887373,13016.511469140001,224.11503395999898,54499.491864
2022-11-08,06:02:55.000,312,11077080,-795,0,1667887374,13016.673140580002,224.1573287400024,54499.491864
2022-11-08,06:02:56.000,312,11077050,-795,0,1667887375,13016.625986409992,224.1432304800037,54499.33814736001
2022-11-08,06:02:57.000,312,11077021,-795,0,1667887376,13016.457578659996,224.10093570000026,54499.345134480005
2022-11-08,06:02:58.000,312,11077005,-795,0,1667887377,13016.012982199994,224.11503395999898,54499.24032768001
2022-11-08,06:02:59.000,312,11077095,-795,0,1667887378,13015.703111939998,224.0938865700009,54499.21936632001
2022-11-08,06:03:00.000,312,11077076,-795,0,1667887379,13015.258515479996,224.1784761300005,54499.18443072
2022-11-08,06:03:01.000,312,11077097,-795,0,1667887380,13014.90822736,224.21372178000456,54499.2123792
2022-11-08,06:03:02.000,312,11077092,-795,0,1667887381,13014.578148169989,224.3406061200003,54499.10058528001
2022-11-08,06:03:03.000,312,11077071,-795,0,1667887382,13014.396267800003,224.50978523999947,54499.01673984
2022-11-08,06:03:04.000,312,11077054,-795,0,1667887383,13014.584884479998,224.60142392999842,54499.079623920006
2022-11-08,06:03:05.000,312,11077106,-795,0,1667887384,13014.874545809995,224.6366695800025,54498.77917776
2022-11-08,06:03:06.000,312,11077101,-795,0,1667887385,13015.460604779997,224.5873256699997,54499.03071408001
2022-11-08,06:03:07.000,312,11077090,-795,0,1667887386,13016.073608989995,224.50273611000011,54499.00276560001
2022-11-08,06:03:08.000,312,11077111,-795,0,1667887387,13016.551887000001,224.4533922000046,54499.0377012
2022-11-08,06:03:09.000,312,11077113,-795,0,1667887388,13017.030165009994,224.4392939399986,54499.275263280004
2022-11-08,06:03:10.000,312,11077126,-795,0,1667887389,13017.333298959995,224.44634306999797,54499.38007008
2022-11-08,06:03:11.000,312,11077093,-795,0,1667887390,13017.54886088,224.50978523999947,54499.415005680006
2022-11-08,06:03:12.000,312,11077074,-795,0,1667887391,13017.764422799992,224.6155221900044,54499.48487688001
2022-11-08,06:03:13.000,312,11077044,-795,0,1667887392,13017.932830550002,224.6366695800025,54499.296224640006
2022-11-08,06:03:14.000,312,11076961,-795,0,1667887393,13018.087765679993,224.71421001000272,54499.40801856001
2022-11-08,06:03:15.000,312,11077168,-795,0,1667887394,13018.37742700999,224.76355391999823,54499.561735200004
2022-11-08,06:03:16.000,312,11077086,-795,0,1667887395,13018.471735349995,224.77765218000422,54499.47788976
2022-11-08,06:03:17.000,312,11077099,-795,0,1667887396,13018.68056095999,224.79175044000294,54499.345134480005
2022-11-08,06:03:18.000,312,11077083,-795,0,1667887397,13018.923068119992,224.79175044000294,54499.54077384
2022-11-08,06:03:19.000,312,11077071,-795,0,1667887398,13019.037585389997,224.80584870000166,54499.37308296
2022-11-08,06:03:20.000,312,11077022,-795,0,1667887399,13019.273356240003,224.77060305000487,54499.62461928001
2022-11-08,06:03:21.000,312,11077105,-795,0,1667887400,13019.421555059998,224.85519261000445,54499.54776096
2022-11-08,06:03:22.000,312,11077045,-795,0,1667887401,13019.455236609989,224.91158564999932,54499.442954160004
2022-11-08,06:03:23.000,312,11077095,-795,0,1667887402,13019.495654469989,224.93273304000468,54499.50583824001
2022-11-08,06:03:24.000,312,11077126,-795,0,1667887403,13019.455236609989,224.93273304000468,54499.58968368
2022-11-08,06:03:25.000,312,11077064,-795,0,1667887404,13019.387873509993,224.9468313000034,54499.49885112
2022-11-08,06:03:26.000,312,11077052,-795,0,1667887405,13019.360928269998,224.96797869000147,54499.631606400006
2022-11-08,06:03:27.000,312,11077092,-795,0,1667887406,13019.313774099988,224.9609295600021,54499.47788976
2022-11-08,06:03:28.000,312,11077032,-795,0,1667887407,13019.360928269998,224.97502782000083,54499.70147760001
2022-11-08,06:03:29.000,312,11077082,-795,0,1667887408,13019.515863399989,224.9609295600021,54499.62461928001
2022-11-08,06:03:30.000,312,11077061,-795,0,1667887409,13019.670798529994,224.9820769500002,54499.666542
2022-11-08,06:03:31.000,312,11077045,-795,0,1667887410,13019.81899734999,224.96797869000147,54499.610645040004
2022-11-08,06:03:32.000,312,11077092,-795,0,1667887411,13019.832469969995,225.01732260000426,54499.55474808001
2022-11-08,06:03:33.000,312,11077124,-795,0,1667887412,13020.034559269996,225.08781389999785,54499.631606400006
2022-11-08,06:03:34.000,312,11077090,-795,0,1667887413,13020.270330120002,225.13010868000129,54499.76436168
2022-11-08,06:03:35.000,312,11077079,-795,0,1667887414,13020.337693219997,225.14420694,54499.561735200004
2022-11-08,06:03:36.000,312,11077066,-795,0,1667887415,13020.465683109993,225.0948630300045,54499.71545184
2022-11-08,06:03:37.000,312,11077094,-795,0,1667887416,13020.613881929989,225.08781389999785,54499.7364132
2022-11-08,06:03:38.000,312,11077079,-795,0,1667887417,13020.694717649989,225.11601042000257,54499.666542
2022-11-08,06:03:39.000,312,11077130,-795,0,1667887418,13020.809234919994,225.1089612900032,54499.610645040004
2022-11-08,06:03:40.000,312,11077103,-795,0,1667887419,13020.90354326,225.18650172000343,54499.67352912001
2022-11-08,06:03:41.000,312,11077105,-795,0,1667887420,13021.011324219995,225.2287964999996,54499.76436168
2022-11-08,06:03:42.000,312,11077084,-795,0,1667887421,13021.03826945999,225.29928780000046,54499.8062844
2022-11-08,06:03:43.000,312,11077114,-795,0,1667887422,13021.00458791,225.2428947599983,54499.76436168
2022-11-08,06:03:44.000,312,11077126,-795,0,1667887423,13020.87659801999,225.0807647699985,54499.848207120005
2022-11-08,06:03:45.000,312,11077053,-795,0,1667887424,13020.674508719989,224.90453651999997,54499.77134880001
2022-11-08,06:03:46.000,312,11077101,-795,0,1667887425,13020.479155729998,224.79175044000294,54499.65256776001
2022-11-08,06:03:47.000,312,11077082,-795,0,1667887426,13020.445474179993,224.72125914000208,54499.54077384
2022-11-08,06:03:48.000,312,11077084,-795,0,1667887427,13020.492628350003,224.69306262000464,54499.4219928
2022-11-08,06:03:49.000,312,11077099,-795,0,1667887428,13020.82270754,224.6366695800025,54499.62461928001
2022-11-08,06:03:50.000,312,11077066,-795,0,1667887429,13021.03826945999,224.71421001000272,54499.62461928001
2022-11-08,06:03:51.000,312,11077093,-795,0,1667887430,13021.327930790001,224.7987995700023,54499.67352912001
2022-11-08,06:03:52.000,312,11077056,-795,0,1667887431,13021.590646880002,224.90453651999997,54499.55474808001
2022-11-08,06:03:53.000,312,11077104,-795,0,1667887432,13021.792736179988,224.9961752099989,54499.491864
2022-11-08,06:03:54.000,312,11077092,-795,0,1667887433,13022.021770719999,225.13010868000129,54499.54077384
2022-11-08,06:03:55.000,312,11077075,-795,0,1667887434,13022.291223119995,225.23584562999895,54499.631606400006
2022-11-08,06:03:56.000,312,11077118,-795,0,1667887435,13022.439421939991,225.28518954000174,54499.47090264
2022-11-08,06:03:57.000,312,11077072,-795,0,1667887436,13022.715610649997,225.3415825800039,54499.680516240005
2022-11-08,06:03:58.000,312,11077078,-795,0,1667887437,13022.884018399993,225.39797561999876,54499.67352912001
2022-11-08,06:03:59.000,312,11077125,-795,0,1667887438,13023.099580319998,225.4402704000022,54499.65256776001
2022-11-08,06:04:00.000,312,11077098,-795,0,1667887439,13023.33535116999,225.49666344000434,54499.75737456
2022-11-08,06:04:01.000,312,11077129,-795,0,1667887440,13023.490286299995,225.602400390002,54499.729426080004
2022-11-08,06:04:02.000,312,11077129,-795,0,1667887441,13023.631748809996,225.6869899500016,54499.666542
2022-11-08,06:04:03.000,312,11077113,-795,0,1667887442,13023.739529769991,225.75748125000246,54499.67352912001
2022-11-08,06:04:04.000,312,11077104,-795,0,1667887443,13023.766475010001,225.8843655899982,54499.53378672001
2022-11-08,06:04:05.000,312,11077118,-795,0,1667887444,13023.874255969997,226.00420080000185,54499.512825360005
2022-11-08,06:04:06.000,312,11077086,-795,0,1667887445,13023.894464899997,226.08174123000208,54499.5267996
2022-11-08,06:04:07.000,312,11077090,-795,0,1667887446,13024.035927409997,226.18042905000038,54499.49885112
2022-11-08,06:04:08.000,312,11077024,-795,0,1667887447,13024.089817890002,226.2438712200019,54499.512825360005
2022-11-08,06:04:09.000,312,11077030,-795,0,1667887448,13024.163917299993,226.30026426000404,54499.45692840001
2022-11-08,06:04:10.000,312,11077062,-795,0,1667887449,13024.224544089993,226.29321513000468,54499.48487688001
2022-11-08,06:04:11.000,312,11077057,-795,0,1667887450,13024.217807779998,226.23682209000253,54499.4219928
2022-11-08,06:04:12.000,312,11077103,-795,0,1667887451,13024.130235750003,226.1451834000036,54499.13552088
2022-11-08,06:04:13.000,312,11077104,-795,0,1667887452,13024.136972059998,226.0958394900008,54499.18443072
2022-11-08,06:04:14.000,312,11077132,-795,0,1667887453,13024.251489329989,226.10288862000016,54499.19840496001
2022-11-08,06:04:15.000,312,11077050,-795,0,1667887454,13024.386215529994,226.15223253000295,54499.12154664001
2022-11-08,06:04:16.000,312,11077019,-795,0,1667887455,13024.507469109994,226.22272383000382,54499.03071408001
2022-11-08,06:04:17.000,312,11077091,-795,0,1667887456,13024.608513759995,226.26501860999997,54498.86302320001
2022-11-08,06:04:18.000,312,11077033,-795,0,1667887457,13024.749976269995,226.28616599999805,54498.86302320001
2022-11-08,06:04:19.000,312,11077077,-795,0,1667887458,13024.877966159991,226.35665729999891,54498.95385576001
2022-11-08,06:04:20.000,312,11077069,-795,0,1667887459,13024.952065569996,226.391902950003,54499.009752720005
2022-11-08,06:04:21.000,312,11077093,-795,0,1667887460,13025.039637599992,226.4412468599985,54499.03071408001
2022-11-08,06:04:22.000,312,11077118,-795,0,1667887461,13025.133945939997,226.5540329400028,54498.94686864
2022-11-08,06:04:23.000,312,11077088,-795,0,1667887462,13025.255199519997,226.65976989000046,54499.009752720005
2022-11-08,06:04:24.000,312,11077036,-795,0,1667887463,13025.396662029998,226.79370336000284,54499.00276560001
2022-11-08,06:04:25.000,312,11077138,-795,0,1667887464,13025.416870959998,226.94173509000393,54499.00276560001
2022-11-08,06:04:26.000,312,11077118,-795,0,1667887465,13025.457288819998,227.02632465000352,54499.0377012
2022-11-08,06:04:27.000,312,11077138,-795,0,1667887466,13025.450552509988,227.11796334000246,54498.90494592001
2022-11-08,06:04:28.000,312,11077144,-795,0,1667887467,13025.416870959998,227.1743563800046,54498.93289440001
2022-11-08,06:04:29.000,312,11077103,-795,0,1667887468,13025.511179299989,227.16730724999798,54499.15648224
2022-11-08,06:04:30.000,312,11077086,-795,0,1667887469,13025.470761439989,227.18845464000333,54498.99577848
2022-11-08,06:04:31.000,312,11077121,-795,0,1667887470,13025.524651919994,227.2096020300014,54499.13552088
2022-11-08,06:04:32.000,312,11077049,-795,0,1667887471,13025.517915609998,227.22370029000012,54498.99577848
2022-11-08,06:04:33.000,312,11077097,-795,0,1667887472,13025.511179299989,227.1955037700027,54499.009752720005
2022-11-08,06:04:34.000,312,11077131,-795,0,1667887473,13025.538124539999,227.18845464000333,54499.06564968
2022-11-08,06:04:35.000,312,11077106,-795,0,1667887474,13025.511179299989,227.1109142100031,54498.98879136
2022-11-08,06:04:36.000,312,11077062,-795,0,1667887475,13025.416870959998,227.18845464000333,54498.81411336001
2022-11-08,06:04:37.000,312,11077083,-795,0,1667887476,13025.430343579988,227.23074941999948,54498.81411336001
2022-11-08,06:04:38.000,312,11077113,-795,0,1667887477,13025.477497749998,227.3082898499997,54498.95385576001
2022-11-08,06:04:39.000,312,11077092,-795,0,1667887478,13025.497706679998,227.38583027999994,54498.85603608
2022-11-08,06:04:40.000,312,11077043,-795,0,1667887479,13025.504442989994,227.4563215800008,54498.744242160006
2022-11-08,06:04:41.000,312,11077114,-795,0,1667887480,13025.497706679998,227.52681288000167,54498.674370960005
2022-11-08,06:04:42.000,312,11077165,-795,0,1667887481,13025.437079889998,227.63254982999933,54498.54161568
2022-11-08,06:04:43.000,312,11077123,-795,0,1667887482,13025.356244169998,227.62550069999998,54498.54161568
2022-11-08,06:04:44.000,312,11077141,-795,0,1667887483,13025.187836420002,227.6677954800034,54498.436808880004
2022-11-08,06:04:45.000,312,11077107,-795,0,1667887484,13025.201309039992,227.67484461000276,54498.66039672
2022-11-08,06:04:46.000,312,11077099,-795,0,1667887485,13024.965538190001,227.69599200000084,54498.54860280001
2022-11-08,06:04:47.000,312,11077074,-795,0,1667887486,13024.75671257999,227.62550069999998,54498.52764144001
2022-11-08,06:04:48.000,312,11077088,-795,0,1667887487,13024.56135959,227.46337071000016,54498.28309224001
2022-11-08,06:04:49.000,312,11077061,-795,0,1667887488,13024.419897079999,227.3928794099993,54498.36693768
2022-11-08,06:04:50.000,312,11077092,-795,0,1667887489,13024.285170879994,227.3082898499997,54498.35296344
2022-11-08,06:04:51.000,312,11077105,-795,0,1667887490,13024.177389919998,227.18140551000397,54498.32501496
2022-11-08,06:04:52.000,312,11077056,-795,0,1667887491,13023.934882759997,227.09681595000438,54498.08745288
2022-11-08,06:04:53.000,312,11077097,-795,0,1667887492,13023.820365489992,227.05452117000095,54498.11540136001
2022-11-08,06:04:54.000,312,11077117,-795,0,1667887493,13023.813629179996,226.962882480002,54498.10841424
2022-11-08,06:04:55.000,312,11077096,-795,0,1667887494,13023.766475010001,226.91353856999922,54498.01758168
2022-11-08,06:04:56.000,312,11077018,-795,0,1667887495,13023.880992279992,226.8994403100005,54497.99662032001
2022-11-08,06:04:57.000,312,11077097,-795,0,1667887496,13023.921410139992,226.94173509000393,54497.75207112
2022-11-08,06:04:58.000,312,11077046,-795,0,1667887497,13024.022454789992,226.96993161000137,54497.66123856001
2022-11-08,06:04:59.000,312,11077090,-795,0,1667887498,13024.184126229993,226.9487842200033,54497.68219992
2022-11-08,06:05:00.000,312,11077064,-795,0,1667887499,13024.244753019993,226.87829292000242,54497.745084
2022-11-08,06:05:01.000,312,11077106,-795,0,1667887500,13024.264961949993,226.7373103200007,54497.77303248
2022-11-08,06:05:02.000,312,11077107,-795,0,1667887501,13024.325588739994,226.61042597999767,54497.6752128
2022-11-08,06:05:03.000,312,11077073,-795,0,1667887502,13024.352533979989,226.47649251000257,54497.65425144
2022-11-08,06:05:04.000,312,11077051,-795,0,1667887503,13024.440106009999,226.4412468599985,54497.570406000006
2022-11-08,06:05:05.000,312,11077068,-795,0,1667887504,13024.53441434999,226.41305034000106,54497.56341888001
2022-11-08,06:05:06.000,312,11077131,-795,0,1667887505,13024.61525006999,226.42009947000042,54497.549444640004
2022-11-08,06:05:07.000,312,11077087,-795,0,1667887506,13024.58156852,226.44829598999786,54497.26995984
2022-11-08,06:05:08.000,312,11077109,-795,0,1667887507,13024.51420541999,226.5258364199981,54497.17214016
2022-11-08,06:05:09.000,312,11077105,-795,0,1667887508,13024.54115066,226.56108207000216,54497.30489544001
2022-11-08,06:05:10.000,312,11077094,-795,0,1667887509,13024.53441434999,226.63157337000303,54497.33983104
2022-11-08,06:05:11.000,312,11077148,-795,0,1667887510,13024.547886969995,226.67386814999918,54497.31886968
2022-11-08,06:05:12.000,312,11077089,-795,0,1667887511,13024.527678039994,226.68091727999854,54497.12323032
2022-11-08,06:05:13.000,312,11077114,-795,0,1667887512,13024.51420541999,226.66681901999982,54496.948552320006
2022-11-08,06:05:14.000,312,11077055,-795,0,1667887513,13024.53441434999,226.67386814999918,54497.067333360006
2022-11-08,06:05:15.000,312,11077097,-795,0,1667887514,13024.54115066,226.66681901999982,54496.88566824
2022-11-08,06:05:16.000,312,11077114,-795,0,1667887515,13024.62198638,226.61042597999767,54496.99047504001
2022-11-08,06:05:17.000,312,11077084,-795,0,1667887516,13024.648931619995,226.51878728999873,54497.02541064
2022-11-08,06:05:18.000,312,11077089,-795,0,1667887517,13024.63545899999,226.46239425000385,54496.85771976
2022-11-08,06:05:19.000,312,11077112,-795,0,1667887518,13024.59504113999,226.42009947000042,54496.80880992
2022-11-08,06:05:20.000,312,11077051,-795,0,1667887519,13024.608513759995,226.391902950003,54496.8367584
2022-11-08,06:05:21.000,312,11077100,-795,0,1667887520,13024.57483220999,226.37780469000427,54496.69002888
2022-11-08,06:05:22.000,312,11077094,-795,0,1667887521,13024.446842319994,226.29321513000468,54496.522338
2022-11-08,06:05:23.000,312,11077105,-795,0,1667887522,13024.372742909989,226.20862556999782,54496.445479680006
2022-11-08,06:05:24.000,312,11077106,-795,0,1667887523,13024.278434569998,226.15223253000295,54496.47342816
2022-11-08,06:05:25.000,312,11077114,-795,0,1667887524,13024.177389919998,226.13813427000423,54496.43150544
2022-11-08,06:05:26.000,312,11077091,-795,0,1667887525,13024.163917299993,226.11698687999888,54496.34766000001
2022-11-08,06:05:27.000,312,11077087,-795,0,1667887526,13024.002245859992,226.15223253000295,54496.14503352
2022-11-08,06:05:28.000,312,11077067,-795,0,1667887527,13023.975300619997,226.2579694800006,54496.0681752
2022-11-08,06:05:29.000,312,11076981,-795,0,1667887528,13023.907937520002,226.2791168699987,54495.95638128
2022-11-08,06:05:30.000,312,11077091,-795,0,1667887529,13023.847310730001,226.2438712200019,54495.91445856001
2022-11-08,06:05:31.000,312,11077110,-795,0,1667887530,13023.786683940001,226.13813427000423,54495.823626000005
2022-11-08,06:05:32.000,312,11077092,-795,0,1667887531,13023.692375599996,226.12403600999824,54495.59305104
2022-11-08,06:05:33.000,312,11077112,-795,0,1667887532,13023.699111909991,226.06764297000336,54495.63497376
2022-11-08,06:05:34.000,312,11077078,-795,0,1667887533,13023.705848220001,226.0112499300012,54495.6838836
2022-11-08,06:05:35.000,312,11077130,-795,0,1667887534,13023.61827618999,225.96895514999778,54495.56510256
2022-11-08,06:05:36.000,312,11077020,-795,0,1667887535,13023.550913089995,225.95485688999906,54495.50221848
2022-11-08,06:05:37.000,312,11077046,-795,0,1667887536,13023.409450579995,225.94075863000035,54495.24369504001
2022-11-08,06:05:38.000,312,11077102,-795,0,1667887537,13023.31514223999,225.90551298000355,54495.25068216
2022-11-08,06:05:39.000,312,11077089,-795,0,1667887538,13023.267988069994,225.85616907000076,54495.29260488001
2022-11-08,06:05:40.000,312,11077126,-795,0,1667887539,13023.227570209994,225.82797255000332,54495.25766928
2022-11-08,06:05:41.000,312,11077069,-795,0,1667887540,13023.26125176,225.77157951000117,54495.19478520001
2022-11-08,06:05:42.000,312,11077128,-795,0,1667887541,13023.267988069994,225.7504321200031,54495.09696552001
2022-11-08,06:05:43.000,312,11077090,-795,0,1667887542,13023.348823789995,225.69403908000095,54495.29260488001
2022-11-08,06:05:44.000,312,11077028,-795,0,1667887543,13023.25451544999,225.54600734999985,54494.99215872
2022-11-08,06:05:45.000,312,11077093,-795,0,1667887544,13023.32187855,225.39797561999876,54495.201772320004
2022-11-08,06:05:46.000,312,11077107,-795,0,1667887545,13023.31514223999,225.22174737000023,54495.25766928
2022-11-08,06:05:47.000,312,11077147,-795,0,1667887546,13023.267988069994,225.06666650999978,54495.2297208
2022-11-08,06:05:48.000,312,11077112,-795,0,1667887547,13023.187152349994,224.92568390999804,54495.06901704
2022-11-08,06:05:49.000,312,11077105,-795,0,1667887548,13023.27472437999,224.686013489998,54495.152862480005
2022-11-08,06:05:50.000,312,11077066,-795,0,1667887549,13023.389241649995,224.49568698000076,54495.25766928
2022-11-08,06:05:51.000,312,11077141,-795,0,1667887550,13023.56438571,224.31240960000287,54495.1598496
2022-11-08,06:05:52.000,312,11077099,-795,0,1667887551,13023.712584529996,224.2771639499988,54494.950236
2022-11-08,06:05:53.000,312,11077091,-795,0,1667887552,13023.907937520002,224.20667264999793,54494.79651936
2022-11-08,06:05:54.000,312,11077053,-795,0,1667887553,13024.177389919998,224.15027961000305,54494.887351920006
2022-11-08,06:05:55.000,312,11077076,-795,0,1667887554,13024.487260179994,224.10798482999962,54494.950236
2022-11-08,06:05:56.000,312,11077110,-795,0,1667887555,13024.69608578999,224.08683744000155,54494.92927464001
2022-11-08,06:05:57.000,312,11077089,-795,0,1667887556,13024.972274499996,224.07273918000283,54494.817480720005
2022-11-08,06:05:58.000,312,11077099,-795,0,1667887557,13025.309090000002,224.0304443999994,54494.85241632
2022-11-08,06:05:59.000,312,11077122,-795,0,1667887558,13025.659378119999,224.00929701000132,54495.06202992
2022-11-08,06:06:00.000,312,11077068,-795,0,1667887559,13025.85473110999,224.01634614000068,54494.866390560004
2022-11-08,06:06:01.000,312,11077071,-795,0,1667887560,13026.03661147999,223.98814962000324,54494.94324888
2022-11-08,06:06:02.000,312,11077104,-795,0,1667887561,13026.164601370001,223.97405136000452,54494.775558
2022-11-08,06:06:03.000,312,11077073,-795,0,1667887562,13026.366690670002,223.93880571000045,54494.76158376001
2022-11-08,06:06:04.000,312,11077086,-795,0,1667887563,13026.508153180002,223.92470745000173,54494.89433904
2022-11-08,06:06:05.000,312,11077115,-795,0,1667887564,13026.649615689988,223.92470745000173,54494.90831328001
2022-11-08,06:06:06.000,312,11077096,-795,0,1667887565,13026.764132959994,223.9458548399998,54494.76158376001
2022-11-08,06:06:07.000,312,11077080,-795,0,1667887566,13026.905595469994,223.95290396999917,54494.81049360001
2022-11-08,06:06:08.000,312,11077062,-795,0,1667887567,13027.01337642999,223.97405136000452,54494.62184136001
2022-11-08,06:06:09.000,312,11077075,-795,0,1667887568,13027.07400321999,223.97405136000452,54494.47511184001
2022-11-08,06:06:10.000,312,11077063,-795,0,1667887569,13027.23567465999,224.02339527000004,54494.60786712
2022-11-08,06:06:11.000,312,11077052,-795,0,1667887570,13027.32324669,223.9951987500026,54494.73363528
2022-11-08,06:06:12.000,312,11077078,-795,0,1667887571,13027.22220204,223.98110049000388,54494.48908608
2022-11-08,06:06:13.000,312,11077072,-795,0,1667887572,13027.23567465999,223.90356006000366,54494.67075120001
2022-11-08,06:06:14.000,312,11077110,-795,0,1667887573,13027.12115739,223.80487223999808,54494.7056868
2022-11-08,06:06:15.000,312,11077083,-795,0,1667887574,13027.067266909995,223.6356931199989,54494.7056868
2022-11-08,06:06:16.000,312,11077013,-795,0,1667887575,13026.91233177999,223.45241574000102,54494.62184136001
2022-11-08,06:06:17.000,312,11077024,-795,0,1667887576,13026.858441299999,223.26913836000313,54494.6358156
2022-11-08,06:06:18.000,312,11077024,-795,0,1667887577,13026.770869269989,223.1422540200001,54494.54498304001
2022-11-08,06:06:19.000,312,11077085,-795,0,1667887578,13026.730451409989,223.02241881000373,54494.61485424
2022-11-08,06:06:20.000,312,11077105,-795,0,1667887579,13026.595725209998,223.00832054999773,54494.50306032001
2022-11-08,06:06:21.000,312,11077108,-795,0,1667887580,13026.582252589993,222.95897664000222,54494.68472544
2022-11-08,06:06:22.000,312,11077064,-795,0,1667887581,13026.474471629997,223.01536968000437,54494.61485424
2022-11-08,06:06:23.000,312,11077076,-795,0,1667887582,13026.413844839997,223.00127141999837,54494.51004744
2022-11-08,06:06:24.000,312,11077051,-795,0,1667887583,13026.380163289992,223.03651707000245,54494.52402168001
2022-11-08,06:06:25.000,312,11077099,-795,0,1667887584,13026.292591259997,222.98717315999966,54494.39825352
2022-11-08,06:06:26.000,312,11077099,-795,0,1667887585,13026.225228160001,222.8955344700007,54494.363317920004
2022-11-08,06:06:27.000,312,11077097,-795,0,1667887586,13026.137656129991,222.88848534000135,54494.02094904001
2022-11-08,06:06:28.000,312,11077088,-795,0,1667887587,13026.191546609996,222.95897664000222,54494.06985888001
2022-11-08,06:06:29.000,312,11077086,-795,0,1667887588,13026.326272810002,223.06471358999988,54494.08383312
2022-11-08,06:06:30.000,312,11077077,-795,0,1667887589,13026.413844839997,223.23389270999905,54493.96505208
2022-11-08,06:06:31.000,312,11077151,-795,0,1667887590,13026.575516279998,223.39602269999887,54493.88819376
2022-11-08,06:06:32.000,312,11077042,-795,0,1667887591,13026.575516279998,223.57225095000467,54493.68556728001
2022-11-08,06:06:33.000,312,11077038,-795,0,1667887592,13026.683297239993,223.72733180999785,54493.56678624001
2022-11-08,06:06:34.000,312,11077100,-795,0,1667887593,13026.730451409989,223.8119213700047,54493.56678624001
2022-11-08,06:06:35.000,312,11077113,-795,0,1667887594,13026.885386539994,223.84011789000215,54493.49691504001
2022-11-08,06:06:36.000,312,11077134,-795,0,1667887595,13026.878650229999,223.86126528000023,54493.39210824
2022-11-08,06:06:37.000,312,11077097,-795,0,1667887596,13027.026849049995,223.92470745000173,54493.39210824
2022-11-08,06:06:38.000,312,11077107,-795,0,1667887597,13027.188520489995,223.98110049000388,54493.475953680005
2022-11-08,06:06:39.000,312,11077077,-795,0,1667887598,13027.34345562,224.12208308999834,54493.39909536001
2022-11-08,06:06:40.000,312,11077094,-795,0,1667887599,13027.383873480001,224.22782004000328,54493.2733272
2022-11-08,06:06:41.000,312,11077084,-795,0,1667887600,13027.498390749992,224.28421307999815,54493.25236584001
2022-11-08,06:06:42.000,312,11077138,-795,0,1667887601,13027.565753850002,224.3899500300031,54493.11262344001
2022-11-08,06:06:43.000,312,11077079,-795,0,1667887602,13027.720688979993,224.41109742000117,54493.15454616001
2022-11-08,06:06:44.000,312,11077116,-795,0,1667887603,13027.700480049993,224.46749046000332,54493.028778
2022-11-08,06:06:45.000,312,11077124,-795,0,1667887604,13027.734161599998,224.46749046000332,54492.9589068
2022-11-08,06:06:46.000,312,11077100,-795,0,1667887605,13027.875624109998,224.53093263000483,54493.19646888
2022-11-08,06:06:47.000,312,11077128,-795,0,1667887606,13027.983405069994,224.5520800200029,54493.140571920005
2022-11-08,06:06:48.000,312,11077085,-795,0,1667887607,13028.030559239989,224.5873256699997,54493.10563632
2022-11-08,06:06:49.000,312,11077050,-795,0,1667887608,13028.010350309989,224.55912915000226,54492.76326744
2022-11-08,06:06:50.000,312,11077042,-795,0,1667887609,13028.057504479999,224.59437479999906,54492.91698408001
2022-11-08,06:06:51.000,312,11077098,-795,0,1667887610,13028.13160388999,224.60847305999778,54492.77724168001
2022-11-08,06:06:52.000,312,11077107,-795,0,1667887611,13028.09118602999,224.57322741000098,54492.6444864
2022-11-08,06:06:53.000,312,11077102,-795,0,1667887612,13028.165285439994,224.53093263000483,54492.7143576
2022-11-08,06:06:54.000,312,11077074,-795,0,1667887613,13028.246121159995,224.39699916000245,54492.805190160005
2022-11-08,06:06:55.000,312,11077094,-795,0,1667887614,13028.25285746999,224.3053604700035,54492.72833184001
2022-11-08,06:06:56.000,312,11077097,-795,0,1667887615,13028.185494369995,224.241918300002,54492.65846064001
2022-11-08,06:06:57.000,312,11077065,-795,0,1667887616,13028.165285439994,224.22077091000392,54492.504744
2022-11-08,06:06:58.000,312,11077080,-795,0,1667887617,13028.15854913,224.22782004000328,54492.39295008001
2022-11-08,06:06:59.000,312,11077087,-795,0,1667887618,13028.306747949995,224.32650786000158,54492.26718192
2022-11-08,06:07:00.000,312,11077040,-795,0,1667887619,13028.46168308,224.44634306999797,54492.40692432
2022-11-08,06:07:01.000,312,11077095,-795,0,1667887620,13028.562727730001,224.57322741000098,54492.40692432
2022-11-08,06:07:02.000,312,11077070,-795,0,1667887621,13028.582936660001,224.62257132000377,54492.351027360004
2022-11-08,06:07:03.000,312,11077096,-795,0,1667887622,13028.596409279991,224.65781697000057,54492.302117520005
2022-11-08,06:07:04.000,312,11077053,-795,0,1667887623,13028.643563450001,224.57322741000098,54492.371988720006
2022-11-08,06:07:05.000,312,11077136,-795,0,1667887624,13028.596409279991,224.5238834999982,54492.28814328
2022-11-08,06:07:06.000,312,11077077,-795,0,1667887625,13028.549255109996,224.4886378500014,54492.28115616
2022-11-08,06:07:07.000,312,11077101,-795,0,1667887626,13028.609881899996,224.51683436999883,54492.23224632
2022-11-08,06:07:08.000,312,11077089,-795,0,1667887627,13028.616618209991,224.54503089000355,54492.2601948
2022-11-08,06:07:09.000,312,11077057,-795,0,1667887628,13028.609881899996,224.5873256699997,54492.09250392
2022-11-08,06:07:10.000,312,11077113,-795,0,1667887629,13028.515573559991,224.55912915000226,54492.05756832001
2022-11-08,06:07:11.000,312,11077079,-795,0,1667887630,13028.535782489991,224.62257132000377,54492.28115616
2022-11-08,06:07:12.000,312,11077068,-795,0,1667887631,13028.48189201,224.6155221900044,54492.07154256
2022-11-08,06:07:13.000,312,11077062,-795,0,1667887632,13028.47515569999,224.66486609999993,54492.11346528
2022-11-08,06:07:14.000,312,11077111,-795,0,1667887633,13028.428001529996,224.67191522999929,54492.16237512
2022-11-08,06:07:15.000,312,11077072,-795,0,1667887634,13028.37411104999,224.74240653000015,54492.15538800001
2022-11-08,06:07:16.000,312,11077075,-795,0,1667887635,13028.35390211999,224.84109434999846,54492.02961984001
2022-11-08,06:07:17.000,312,11077111,-795,0,1667887636,13028.30001164,224.9609295600021,54492.09949104
2022-11-08,06:07:18.000,312,11077083,-795,0,1667887637,13028.225912229995,225.02437173000362,54492.09949104
2022-11-08,06:07:19.000,312,11077096,-795,0,1667887638,13028.29327532999,225.05256825000106,54492.16237512
2022-11-08,06:07:20.000,312,11077109,-795,0,1667887639,13028.27306639999,225.01732260000426,54492.1903236
2022-11-08,06:07:21.000,312,11077103,-795,0,1667887640,13028.266330089995,224.91158564999932,54492.204297840006
2022-11-08,06:07:22.000,312,11077106,-795,0,1667887641,13028.21917592,224.72125914000208,54492.02263272
2022-11-08,06:07:23.000,312,11077098,-795,0,1667887642,13028.17202174999,224.55912915000226,54492.00865848001
2022-11-08,06:07:24.000,312,11077083,-795,0,1667887643,13028.077713409999,224.4040482900018,54492.11346528
2022-11-08,06:07:25.000,312,11077099,-795,0,1667887644,13028.010350309989,224.2912622100048,54492.09949104
2022-11-08,06:07:26.000,312,11077083,-795,0,1667887645,13027.821733629993,224.19962351999857,54491.95276152
2022-11-08,06:07:27.000,312,11077104,-795,0,1667887646,13027.639853259992,224.12208308999834,54491.82699336
2022-11-08,06:07:28.000,312,11077006,-795,0,1667887647,13027.478181819992,224.0304443999994,54491.72917368
2022-11-08,06:07:29.000,312,11077033,-795,0,1667887648,13027.464709200001,223.91060919000302,54491.78507064
2022-11-08,06:07:30.000,312,11077076,-795,0,1667887649,13027.336719309991,223.75552833000256,54491.806032
2022-11-08,06:07:31.000,312,11077109,-795,0,1667887650,13027.208729419996,223.61454573000083,54491.6662896
2022-11-08,06:07:32.000,312,11077088,-795,0,1667887651,13026.97295856999,223.45946487000037,54491.58943128
2022-11-08,06:07:33.000,312,11077077,-795,0,1667887652,13026.946013329994,223.42421922000358,54491.64532824001
2022-11-08,06:07:34.000,312,11077100,-795,0,1667887653,13026.97295856999,223.339629660004,54491.82699336
2022-11-08,06:07:35.000,312,11077123,-795,0,1667887654,13026.925804399994,223.28323662000184,54491.806032
2022-11-08,06:07:36.000,312,11077077,-795,0,1667887655,13026.85170498999,223.21274532000098,54491.82000624001
2022-11-08,06:07:37.000,312,11077090,-795,0,1667887656,13026.791078199989,223.2409418399984,54491.750135040005
2022-11-08,06:07:38.000,312,11077092,-795,0,1667887657,13026.703506169993,223.21979445000034,54491.61737976
2022-11-08,06:07:39.000,312,11077040,-795,0,1667887658,13026.690033549989,223.15635227999883,54491.582444160005
2022-11-08,06:07:40.000,312,11077060,-795,0,1667887659,13026.757396649999,222.99422228999902,54491.74314792001
2022-11-08,06:07:41.000,312,11077087,-795,0,1667887660,13026.750660339989,222.84619055999792,54491.680263840004
2022-11-08,06:07:42.000,312,11077089,-795,0,1667887661,13026.663088309993,222.56422536000173,54491.582444160005
2022-11-08,06:07:43.000,312,11077061,-795,0,1667887662,13026.602461519993,222.31750581000233,54491.45667600001
2022-11-08,06:07:44.000,312,11077048,-795,0,1667887663,13026.528362110002,222.0284914799995,54491.42872752
2022-11-08,06:07:45.000,312,11077095,-795,0,1667887664,13026.407108530002,221.8663614899997,54491.295972240005
2022-11-08,06:07:46.000,312,11077082,-795,0,1667887665,13026.359954359992,221.78882105999946,54491.2121268
2022-11-08,06:07:47.000,312,11077049,-795,0,1667887666,13026.353218049997,221.8804597499984,54491.12129424001
2022-11-08,06:07:48.000,312,11077109,-795,0,1667887667,13026.460999009993,222.0284914799995,54491.08635864
2022-11-08,06:07:49.000,312,11077115,-795,0,1667887668,13026.622670449993,222.2258671200034,54491.0374488
2022-11-08,06:07:50.000,312,11077084,-795,0,1667887669,13026.818023439999,222.40209537000192,54491.15622984
2022-11-08,06:07:51.000,312,11077115,-795,0,1667887670,13026.95948595,222.59947100999852,54491.11430712
2022-11-08,06:07:52.000,312,11077085,-795,0,1667887671,13027.067266909995,222.7334044800009,54491.079371520005
2022-11-08,06:07:53.000,312,11077064,-795,0,1667887672,13027.20199311,222.96602577000158,54490.85578368001
2022-11-08,06:07:54.000,312,11077037,-795,0,1667887673,13027.28282883,223.0788118499986,54490.83482232001
2022-11-08,06:07:55.000,312,11077067,-795,0,1667887674,13027.383873480001,223.26208923000377,54490.90469352001
2022-11-08,06:07:56.000,312,11077109,-795,0,1667887675,13027.404082410001,223.3889735699995,54490.89071928
2022-11-08,06:07:57.000,312,11077089,-795,0,1667887676,13027.30303776,223.39602269999887,54490.75097688
2022-11-08,06:07:58.000,312,11077138,-795,0,1667887677,13027.22220204,223.24799096999777,54490.78591248001
2022-11-08,06:07:59.000,312,11077117,-795,0,1667887678,13027.107684769995,223.09995924000395,54490.80687384001
2022-11-08,06:08:00.000,312,11077034,-795,0,1667887679,13026.905595469994,223.02241881000373,54490.7230284
2022-11-08,06:08:01.000,312,11077122,-795,0,1667887680,13026.716978789998,223.01536968000437,54490.63918296001
2022-11-08,06:08:02.000,312,11077062,-795,0,1667887681,13026.636143069998,223.0929101100046,54490.457517840005
2022-11-08,06:08:03.000,312,11077068,-795,0,1667887682,13026.690033549989,223.30438400999992,54490.35271104001
2022-11-08,06:08:04.000,312,11077100,-795,0,1667887683,13026.83149605999,223.51585791000252,54490.338736800004
2022-11-08,06:08:05.000,312,11077091,-795,0,1667887684,13027.047057979995,223.7484792000032,54490.42258224
2022-11-08,06:08:06.000,312,11077118,-795,0,1667887685,13027.18178418,223.90356006000366,54490.40162088001
2022-11-08,06:08:07.000,312,11077083,-795,0,1667887686,13027.309774069996,224.05159179000475,54490.39463376
2022-11-08,06:08:08.000,312,11077062,-795,0,1667887687,13027.471445509997,224.07273918000283,54490.28283984001
2022-11-08,06:08:09.000,312,11077105,-795,0,1667887688,13027.437763959992,224.1432304800037,54490.024316400006
2022-11-08,06:08:10.000,312,11077115,-795,0,1667887689,13027.545544920002,224.1925743899992,54490.11514896001
2022-11-08,06:08:11.000,312,11077088,-795,0,1667887690,13027.444500270001,224.29831134000415,54489.86361264
2022-11-08,06:08:12.000,312,11077100,-795,0,1667887691,13027.424291340001,224.36175350999838,54489.72387024
2022-11-08,06:08:13.000,312,11077132,-795,0,1667887692,13027.410818719996,224.32650786000158,54489.77976720001
2022-11-08,06:08:14.000,312,11077107,-795,0,1667887693,13027.437763959992,224.08683744000155,54489.84963840001
2022-11-08,06:08:15.000,312,11077089,-795,0,1667887694,13027.444500270001,223.90356006000366,54489.79374144
2022-11-08,06:08:16.000,312,11077087,-795,0,1667887695,13027.437763959992,223.78372485,54489.619063440005
2022-11-08,06:08:17.000,312,11077095,-795,0,1667887696,13027.431027649996,223.7484792000032,54489.54919224
2022-11-08,06:08:18.000,312,11077080,-795,0,1667887697,13027.356928239991,223.71323354999913,54489.29765592001
2022-11-08,06:08:19.000,312,11077111,-795,0,1667887698,13027.269356209996,223.67798790000234,54489.31163016
2022-11-08,06:08:20.000,312,11077080,-795,0,1667887699,13027.276092519991,223.70618441999977,54489.38848848
2022-11-08,06:08:21.000,312,11077128,-795,0,1667887700,13027.188520489995,223.8330687600028,54489.41643696
2022-11-08,06:08:22.000,312,11077072,-795,0,1667887701,13027.10094846,223.91765832000237,54489.33957864
2022-11-08,06:08:23.000,312,11077117,-795,0,1667887702,13027.05379428999,223.9458548399998,54489.34656576001
2022-11-08,06:08:24.000,312,11077036,-795,0,1667887703,13027.107684769995,223.8824126699983,54489.39547560001
2022-11-08,06:08:25.000,312,11077105,-795,0,1667887704,13027.047057979995,223.91765832000237,54489.402462720005
2022-11-08,06:08:26.000,312,11077078,-795,0,1667887705,13027.03358535999,223.82601963000343,54489.45835968
2022-11-08,06:08:27.000,312,11077042,-795,0,1667887706,13026.925804399994,223.7484792000032,54489.33957864
2022-11-08,06:08:28.000,312,11077086,-795,0,1667887707,13026.777605579999,223.52290704000188,54489.39547560001
2022-11-08,06:08:29.000,312,11077117,-795,0,1667887708,13026.703506169993,223.24799096999777,54489.75181872
2022-11-08,06:08:30.000,312,11077087,-795,0,1667887709,13026.474471629997,222.96602577000158,54489.69592176
2022-11-08,06:08:31.000,312,11077096,-795,0,1667887710,13026.231964469996,222.81799404000049,54489.667973280004
2022-11-08,06:08:32.000,312,11077102,-795,0,1667887711,13026.070293029996,222.81094491000113,54489.500282400004
2022-11-08,06:08:33.000,312,11077071,-795,0,1667887712,13025.982721,222.93782925000414,54489.59111496001
2022-11-08,06:08:34.000,312,11077099,-795,0,1667887713,13025.982721,223.0294679400031,54489.535218
2022-11-08,06:08:35.000,312,11077103,-795,0,1667887714,13026.02313886,223.1634014099982,54489.63303768001
2022-11-08,06:08:36.000,312,11077112,-795,0,1667887715,13026.01640254999,223.26208923000377,54489.47932104
2022-11-08,06:08:37.000,312,11077099,-795,0,1667887716,13025.99619361999,223.30438400999992,54489.500282400004
2022-11-08,06:08:38.000,312,11077086,-795,0,1667887717,13026.05682040999,223.3537279200027,54489.54919224
2022-11-08,06:08:39.000,312,11077080,-795,0,1667887718,13026.077029339991,223.3748753100008,54489.70290888
2022-11-08,06:08:40.000,312,11077107,-795,0,1667887719,13026.097238269991,223.3748753100008,54489.6050892
2022-11-08,06:08:41.000,312,11077098,-795,0,1667887720,13026.077029339991,223.40307182999823,54489.52823088
2022-11-08,06:08:42.000,312,11077144,-795,0,1667887721,13026.06355672,223.42421922000358,54489.38150136
2022-11-08,06:08:43.000,312,11077103,-795,0,1667887722,13025.989457309995,223.48061225999845,54489.31163016
2022-11-08,06:08:44.000,312,11077096,-795,0,1667887723,13025.92209421,223.52995617000124,54489.22778472001
2022-11-08,06:08:45.000,312,11077085,-795,0,1667887724,13025.928830519995,223.5017596500038,54489.39547560001
2022-11-08,06:08:46.000,312,11077122,-795,0,1667887725,13025.868203729995,223.40307182999823,54489.31861728
2022-11-08,06:08:47.000,312,11077092,-795,0,1667887726,13025.686323359994,223.2268435799997,54489.32560440001
2022-11-08,06:08:48.000,312,11077064,-795,0,1667887727,13025.531388229989,222.96602577000158,54489.02515824
2022-11-08,06:08:49.000,312,11077065,-795,0,1667887728,13025.497706679998,222.7686501299977,54488.95528704
2022-11-08,06:09:00.000,312,11077089,-795,0,1667887739,13025.160891179992,222.9801240300003,54487.66965696001
2022-11-08,06:09:01.000,312,11077042,-795,0,1667887740,13025.248463210002,223.15635227999883,54487.80939936
2022-11-08,06:09:02.000,312,11077088,-795,0,1667887741,13025.214781659997,223.33258053000463,54487.76747664001
2022-11-08,06:09:03.000,312,11077075,-795,0,1667887742,13025.228254280002,223.4383174800023,54487.7535024
2022-11-08,06:09:04.000,312,11077089,-795,0,1667887743,13025.187836420002,223.48061225999845,54487.55087592001
2022-11-08,06:09:05.000,312,11077060,-795,0,1667887744,13025.086791770002,223.4383174800023,54487.61376
2022-11-08,06:09:06.000,312,11077097,-795,0,1667887745,13024.979010809991,223.33258053000463,54487.64869560001
2022-11-08,06:09:07.000,312,11077087,-795,0,1667887746,13024.851020919996,223.2550401000044,54487.58581152
2022-11-08,06:09:08.000,312,11077096,-795,0,1667887747,13024.66240424,223.19864706000226,54487.51594032
2022-11-08,06:09:09.000,312,11077080,-795,0,1667887748,13024.59504113999,223.24799096999777,54487.606772880004
2022-11-08,06:09:10.000,312,11077082,-795,0,1667887749,13024.61525006999,223.26913836000313,54487.83734784001
2022-11-08,06:09:11.000,312,11077115,-795,0,1667887750,13024.54115066,223.36077705000207,54487.83734784001
2022-11-08,06:09:12.000,312,11077054,-795,0,1667887751,13024.372742909989,223.48061225999845,54487.59978576001
2022-11-08,06:09:13.000,312,11077113,-795,0,1667887752,13024.39295183999,223.49471052000445,54487.557863040005
2022-11-08,06:09:14.000,312,11077089,-795,0,1667887753,13024.372742909989,223.57930008000403,54487.5438888
2022-11-08,06:09:15.000,312,11077070,-795,0,1667887754,13024.352533979989,223.6497913800049,54487.57183728
2022-11-08,06:09:16.000,312,11077096,-795,0,1667887755,13024.244753019993,223.70618441999977,54487.48100472001
2022-11-08,06:09:17.000,312,11077085,-795,0,1667887756,13024.096554199998,223.67798790000234,54487.341262320006
2022-11-08,06:09:18.000,312,11077138,-795,0,1667887757,13024.022454789992,223.62864398999955,54487.2294684
2022-11-08,06:09:19.000,312,11077100,-795,0,1667887758,13024.015718479997,223.55815268999868,54487.2993396
2022-11-08,06:09:20.000,312,11077075,-795,0,1667887759,13023.901201209992,223.4383174800023,54487.14562296001
2022-11-08,06:09:21.000,312,11077103,-795,0,1667887760,13023.705848220001,223.19864706000226,54487.0198548
2022-11-08,06:09:22.000,312,11077085,-795,0,1667887761,13023.56438571,222.9801240300003,54486.8451768
2022-11-08,06:09:23.000,312,11077094,-795,0,1667887762,13023.37576902999,222.7968466500024,54486.8451768
2022-11-08,06:09:24.000,312,11077084,-795,0,1667887763,13023.247779139994,222.6840605699981,54486.90107376
2022-11-08,06:09:25.000,312,11077132,-795,0,1667887764,13023.207361279994,222.65586405000067,54486.956970720006
2022-11-08,06:09:26.000,312,11077099,-795,0,1667887765,13023.126525559994,222.6347166600026,54486.88011240001
2022-11-08,06:09:27.000,312,11077090,-795,0,1667887766,13023.133261869989,222.6347166600026,54486.79626696
2022-11-08,06:09:28.000,312,11077138,-795,0,1667887767,13023.072635079989,222.6488149200013,54486.817228320004
2022-11-08,06:09:29.000,312,11077105,-795,0,1667887768,13023.038953529998,222.65586405000067,54486.53774352
2022-11-08,06:09:30.000,312,11077086,-795,0,1667887769,13023.065898769994,222.6981588300041,54486.61460184001
2022-11-08,06:09:31.000,312,11077098,-795,0,1667887770,13023.059162459998,222.74750273999962,54486.40498824001
2022-11-08,06:09:32.000,312,11077133,-795,0,1667887771,13023.065898769994,222.7968466500024,54486.39800112
2022-11-08,06:09:33.000,312,11077078,-795,0,1667887772,13023.180416039999,222.86733795000328,54486.39800112
2022-11-08,06:09:34.000,312,11077137,-795,0,1667887773,13023.30166962,222.95192751000286,54486.43992384
2022-11-08,06:09:35.000,312,11077050,-795,0,1667887774,13023.37576902999,223.01536968000437,54486.40498824001
2022-11-08,06:09:36.000,312,11077075,-795,0,1667887775,13023.41618688999,223.08586097999796,54486.265245840004
2022-11-08,06:09:37.000,312,11077102,-795,0,1667887776,13023.52396785,223.1070083700033,54486.20236176
2022-11-08,06:09:38.000,312,11077109,-795,0,1667887777,13023.611539879996,223.1070083700033,54486.216336000005
2022-11-08,06:09:39.000,312,11077096,-795,0,1667887778,13023.699111909991,223.15635227999883,54486.18838752001
2022-11-08,06:09:40.000,312,11077081,-795,0,1667887779,13023.766475010001,223.19864706000226,54486.167426160006
2022-11-08,06:09:41.000,312,11077100,-795,0,1667887780,13023.867519660002,223.20569619000162,54486.1814004
2022-11-08,06:09:42.000,312,11077097,-795,0,1667887781,13023.880992279992,223.23389270999905,54486.09056784001
2022-11-08,06:09:43.000,312,11077106,-795,0,1667887782,13023.948355380002,223.33258053000463,54485.98576104
2022-11-08,06:09:44.000,312,11077120,-795,0,1667887783,13023.961827999992,223.36782618000143,54485.94383832001
2022-11-08,06:09:45.000,312,11077091,-795,0,1667887784,13023.982036929992,223.38192444000015,54485.880954240005
2022-11-08,06:09:46.000,312,11077071,-795,0,1667887785,13024.002245859992,223.43126835000294,54485.83903152
2022-11-08,06:09:47.000,312,11077115,-795,0,1667887786,13023.948355380002,223.41717009000422,54485.65037928
2022-11-08,06:09:48.000,312,11077057,-795,0,1667887787,13023.921410139992,223.4383174800023,54485.58749520001
2022-11-08,06:09:49.000,312,11077102,-795,0,1667887788,13024.035927409997,223.39602269999887,54485.83903152
2022-11-08,06:09:50.000,312,11077086,-795,0,1667887789,13023.995509549997,223.41012096000486,54485.762173200004
2022-11-08,06:09:51.000,312,11077083,-795,0,1667887790,13024.056136339997,223.34667879000335,54485.79012168
2022-11-08,06:09:52.000,312,11077099,-795,0,1667887791,13024.042663719993,223.2409418399984,54485.7971088
2022-11-08,06:09:53.000,312,11077026,-795,0,1667887792,13024.029191100002,223.1915979300029,54485.832044400006
2022-11-08,06:09:54.000,312,11077076,-795,0,1667887793,13024.076345269998,223.08586097999796,54485.89492848
2022-11-08,06:09:55.000,312,11077112,-795,0,1667887794,13024.035927409997,223.05061533000116,54485.70627624001
2022-11-08,06:09:56.000,312,11077089,-795,0,1667887795,13023.961827999992,223.00127141999837,54485.68531488001
2022-11-08,06:09:57.000,312,11077112,-795,0,1667887796,13023.955091689997,222.9801240300003,54485.60845656001
2022-11-08,06:09:58.000,312,11077146,-795,0,1667887797,13024.035927409997,222.90258360000007,54485.85300576001
2022-11-08,06:09:59.000,312,11077114,-795,0,1667887798,13023.995509549997,222.90258360000007,54485.79012168
2022-11-08,06:10:00.000,312,11077125,-795,0,1667887799,13023.907937520002,222.9166818599988,54485.72025048
2022-11-08,06:10:01.000,312,11077123,-795,0,1667887800,13023.820365489992,222.95192751000286,54485.594482320004
2022-11-08,06:10:02.000,312,11077135,-795,0,1667887801,13023.66543036,222.88848534000135,54485.48967552001
2022-11-08,06:10:03.000,312,11077133,-795,0,1667887802,13023.530704159995,222.80389578000177,54485.30102328001
2022-11-08,06:10:04.000,312,11077119,-795,0,1667887803,13023.52396785,222.66291318000003,54485.31499752
2022-11-08,06:10:05.000,312,11077106,-795,0,1667887804,13023.591330949996,222.54307797000365,54485.39185584
2022-11-08,06:10:06.000,312,11077141,-795,0,1667887805,13023.678902979991,222.37389885000448,54485.37089448001
2022-11-08,06:10:07.000,312,11077142,-795,0,1667887806,13023.806892870001,222.31045668000297,54485.342946
2022-11-08,06:10:08.000,312,11077068,-795,0,1667887807,13023.847310730001,222.28226015999826,54485.22416496
2022-11-08,06:10:09.000,312,11077061,-795,0,1667887808,13023.948355380002,222.3386532000004,54485.26608768
2022-11-08,06:10:10.000,312,11077128,-795,0,1667887809,13024.042663719993,222.35275145999913,54485.28704904
2022-11-08,06:10:11.000,312,11077117,-795,0,1667887810,13024.110026820003,222.42324276,54485.20320360001
2022-11-08,06:10:12.000,312,11077091,-795,0,1667887811,13024.089817890002,222.50078319000022,54485.17525512
2022-11-08,06:10:13.000,312,11077085,-795,0,1667887812,13024.029191100002,222.60652013999788,54485.042499840005
2022-11-08,06:10:14.000,312,11077073,-795,0,1667887813,13024.123499439993,222.61356927000452,54485.210190720005
2022-11-08,06:10:15.000,312,11077076,-795,0,1667887814,13024.197598849998,222.65586405000067,54485.25211344001
2022-11-08,06:10:16.000,312,11077053,-795,0,1667887815,13024.217807779998,222.7334044800009,54485.210190720005
2022-11-08,06:10:17.000,312,11077113,-795,0,1667887816,13024.231280399988,222.76160099999834,54485.161280880006
2022-11-08,06:10:18.000,312,11077126,-795,0,1667887817,13024.231280399988,222.71225709000282,54485.0983968
2022-11-08,06:10:19.000,312,11077119,-795,0,1667887818,13024.238016709998,222.550127100003,54485.0983968
2022-11-08,06:10:20.000,312,11077120,-795,0,1667887819,13024.190862539988,222.31045668000297,54485.308010400004
2022-11-08,06:10:21.000,312,11077087,-795,0,1667887820,13024.042663719993,222.16947408000124,54485.35692024
2022-11-08,06:10:22.000,312,11077076,-795,0,1667887821,13023.914673829997,222.091933650001,54485.35692024
2022-11-08,06:10:23.000,312,11077066,-795,0,1667887822,13023.860783349992,222.12013016999845,54485.259100560004
2022-11-08,06:10:24.000,312,11077030,-795,0,1667887823,13023.867519660002,222.15537582000252,54485.27307480001
2022-11-08,06:10:25.000,312,11077114,-795,0,1667887824,13023.732793459996,222.19767059999867,54485.30102328001
2022-11-08,06:10:26.000,312,11077075,-795,0,1667887825,13023.692375599996,222.16242495000188,54485.33595888
2022-11-08,06:10:27.000,312,11077069,-795,0,1667887826,13023.611539879996,222.21881799000403,54485.091409680004
2022-11-08,06:10:28.000,312,11077073,-795,0,1667887827,13023.61827618999,222.1412775600038,54485.14730664
2022-11-08,06:10:29.000,312,11077070,-795,0,1667887828,13023.746266080001,222.12013016999845,54485.328971760006
2022-11-08,06:10:30.000,312,11077108,-795,0,1667887829,13023.813629179996,222.0778353900023,54485.32198464001
2022-11-08,06:10:31.000,312,11077115,-795,0,1667887830,13023.867519660002,222.08488452000165,54485.32198464001
2022-11-08,06:10:32.000,312,11077071,-795,0,1667887831,13023.941619069992,222.05668800000421,54485.328971760006
2022-11-08,06:10:33.000,312,11077124,-795,0,1667887832,13023.907937520002,222.08488452000165,54485.23115208001
2022-11-08,06:10:34.000,312,11077111,-795,0,1667887833,13024.029191100002,222.07078626000293,54485.24512632
2022-11-08,06:10:35.000,312,11077106,-795,0,1667887834,13023.982036929992,222.0284914799995,54484.91673168001
2022-11-08,06:10:36.000,312,11077094,-795,0,1667887835,13024.177389919998,221.87341061999905,54485.28704904
2022-11-08,06:10:37.000,312,11077135,-795,0,1667887836,13024.224544089993,221.59144542000286,54485.31499752
2022-11-08,06:10:38.000,312,11077091,-795,0,1667887837,13024.264961949993,221.2248906599998,54485.21717784
2022-11-08,06:10:39.000,312,11077108,-795,0,1667887838,13024.312116119989,220.89358155000082,54485.210190720005
2022-11-08,06:10:40.000,312,11077100,-795,0,1667887839,13024.43336969999,220.64686200000142,54485.168268
2022-11-08,06:10:41.000,312,11077074,-795,0,1667887840,13024.5007328,220.65391113000078,54485.22416496
2022-11-08,06:10:42.000,312,11077125,-795,0,1667887841,13024.59504113999,220.70325504000357,54484.993590000005
2022-11-08,06:10:43.000,312,11077087,-795,0,1667887842,13024.76344889,220.83718850999867,54485.07743544
2022-11-08,06:10:44.000,312,11077033,-795,0,1667887843,13024.958801879991,220.8794832900021,54485.17525512
2022-11-08,06:10:45.000,312,11077079,-795,0,1667887844,13025.181100109992,220.92177806999825,54485.17525512
2022-11-08,06:10:46.000,312,11077115,-795,0,1667887845,13025.302353689993,220.9147289399989,54485.0983968
2022-11-08,06:10:47.000,312,11077119,-795,0,1667887846,13025.443816199993,220.85833590000402,54485.12634528
2022-11-08,06:10:48.000,312,11077078,-795,0,1667887847,13025.605487639994,220.7948937300025,54484.96564152001
2022-11-08,06:10:49.000,312,11077057,-795,0,1667887848,13025.787368009995,220.7666972099978,54485.06346120001
2022-11-08,06:10:50.000,312,11077127,-795,0,1667887849,13025.97598468999,220.8160411200006,54485.08442256001
2022-11-08,06:10:51.000,312,11077091,-795,0,1667887850,13026.164601370001,220.94997459000297,54485.06346120001
2022-11-08,06:10:52.000,312,11077113,-795,0,1667887851,13026.353218049997,221.06980979999935,54484.95166728
2022-11-08,06:10:53.000,312,11077089,-795,0,1667887852,13026.622670449993,221.2742345700026,54485.00756424
2022-11-08,06:10:54.000,312,11077082,-795,0,1667887853,13026.89212284999,221.4081680399977,54485.06346120001
2022-11-08,06:10:55.000,312,11077109,-795,0,1667887854,13027.107684769995,221.59849455000221,54485.091409680004
2022-11-08,06:10:56.000,312,11077079,-795,0,1667887855,13027.25588358999,221.72537888999796,54485.10538392001
2022-11-08,06:10:57.000,312,11077067,-795,0,1667887856,13027.410818719996,221.79587018999882,54485.06346120001
2022-11-08,06:10:58.000,312,11077142,-795,0,1667887857,13027.431027649996,221.8311158400029,54484.97961576
2022-11-08,06:10:59.000,312,11077111,-795,0,1667887858,13027.424291340001,221.7817719300001,54484.90275744
2022-11-08,06:11:00.000,312,11077122,-795,0,1667887859,13027.370400859996,221.78882105999946,54485.11935816
2022-11-08,06:11:01.000,312,11077123,-795,0,1667887860,13027.417555029991,221.87341061999905,54485.19621648
2022-11-08,06:11:02.000,312,11077053,-795,0,1667887861,13027.370400859996,221.94390191999992,54485.17525512
2022-11-08,06:11:03.000,312,11077089,-795,0,1667887862,13027.356928239991,222.00029496000207,54485.19621648
2022-11-08,06:11:04.000,312,11077062,-795,0,1667887863,13027.478181819992,222.04963887000486,54485.30102328001
2022-11-08,06:11:05.000,312,11077129,-795,0,1667887864,13027.451236579996,222.08488452000165,54485.32198464001
2022-11-08,06:11:06.000,312,11077097,-795,0,1667887865,13027.518599679992,222.1271792999978,54485.39884296001
2022-11-08,06:11:07.000,312,11077093,-795,0,1667887866,13027.505127060002,222.23291625000275,54485.25211344001
2022-11-08,06:11:08.000,312,11077106,-795,0,1667887867,13027.451236579996,222.26816189999954,54485.26608768
2022-11-08,06:11:09.000,312,11077086,-795,0,1667887868,13027.559017539992,222.29635842000425,54485.46172704
2022-11-08,06:11:10.000,312,11077122,-795,0,1667887869,13027.532072299997,222.28226015999826,54485.53159824
2022-11-08,06:11:11.000,312,11077100,-795,0,1667887870,13027.471445509997,222.2258671200034,54485.51762400001
2022-11-08,06:11:12.000,312,11077094,-795,0,1667887871,13027.397346099991,222.12013016999845,54485.377881600005
2022-11-08,06:11:13.000,312,11077094,-795,0,1667887872,13027.417555029991,222.07078626000293,54485.57352096
2022-11-08,06:11:14.000,312,11077105,-795,0,1667887873,13027.2626199,221.97209844000463,54485.21717784
2022-11-08,06:11:15.000,312,11077109,-795,0,1667887874,13027.25588358999,222.00029496000207,54485.496662640006
2022-11-08,06:11:16.000,312,11077100,-795,0,1667887875,13027.107684769995,222.01439322000078,54485.52461112
2022-11-08,06:11:17.000,312,11077110,-795,0,1667887876,13026.97969488,222.0778353900023,54485.56653384001
2022-11-08,06:11:18.000,312,11077091,-795,0,1667887877,13026.91233177999,222.14832669000316,54485.475701280004
2022-11-08,06:11:19.000,312,11077084,-795,0,1667887878,13026.865177609994,222.16242495000188,54485.60845656001
2022-11-08,06:11:20.000,312,11077090,-795,0,1667887879,13026.764132959994,222.18357233999996,54485.58050808
2022-11-08,06:11:21.000,312,11077099,-795,0,1667887880,13026.669824619989,222.1765232100006,54485.545572480005
2022-11-08,06:11:22.000,312,11077116,-795,0,1667887881,13026.541834729993,222.19062146999931,54485.35692024
2022-11-08,06:11:23.000,312,11077135,-795,0,1667887882,13026.366690670002,222.24701451000146,54485.35692024
2022-11-08,06:11:24.000,312,11077125,-795,0,1667887883,13026.299327569992,222.24701451000146,54485.4826884
2022-11-08,06:11:25.000,312,11077117,-795,0,1667887884,13026.157865059991,222.21881799000403,54485.4826884
2022-11-08,06:11:26.000,312,11077103,-795,0,1667887885,13026.01640254999,222.04258973999822,54485.31499752
2022-11-08,06:11:27.000,312,11077102,-795,0,1667887886,13025.82104956,221.94390191999992,54485.21717784
2022-11-08,06:11:28.000,312,11077066,-795,0,1667887887,13025.63243287999,221.85931236000033,54485.259100560004
2022-11-08,06:11:29.000,312,11077095,-795,0,1667887888,13025.369716789988,221.80996845000482,54485.161280880006
2022-11-08,06:11:30.000,312,11077100,-795,0,1667887889,13025.160891179992,221.7676736700014,54485.03551272001
2022-11-08,06:11:31.000,312,11077085,-795,0,1667887890,13024.958801879991,221.77472280000075,54484.95166728
2022-11-08,06:11:32.000,312,11077148,-795,0,1667887891,13024.79713043999,221.70423149999988,54484.825899120005
2022-11-08,06:11:33.000,312,11077123,-795,0,1667887892,13024.68261317,221.71128062999924,54484.81891200001
2022-11-08,06:11:34.000,312,11077102,-795,0,1667887893,13024.57483220999,221.69718237000052,54484.756027920004
2022-11-08,06:11:35.000,312,11077124,-795,0,1667887894,13024.487260179994,221.67603498000244,54484.7839764
2022-11-08,06:11:36.000,312,11077103,-795,0,1667887895,13024.339061359999,221.4998067300039,54484.5743628
2022-11-08,06:11:37.000,312,11077108,-795,0,1667887896,13024.170653609988,221.31652934999875,54484.54641432
2022-11-08,06:11:38.000,312,11077108,-795,0,1667887897,13024.062872649993,221.189645010003,54484.273916640006
2022-11-08,06:11:39.000,312,11077077,-795,0,1667887898,13024.103290509993,221.14030110000022,54484.21103256
2022-11-08,06:11:40.000,312,11077071,-795,0,1667887899,13024.150444679988,220.99226936999912,54484.39269768001
2022-11-08,06:11:41.000,312,11077084,-795,0,1667887900,13024.190862539988,221.02046589000383,54484.51846584
2022-11-08,06:11:42.000,312,11077112,-795,0,1667887901,13024.258225639998,221.06980979999935,54484.46256888001
2022-11-08,06:11:43.000,312,11077094,-795,0,1667887902,13024.251489329989,221.10505545000342,54484.441607520006
2022-11-08,06:11:44.000,312,11077081,-795,0,1667887903,13024.318852429999,221.11915371000214,54484.34378784001
2022-11-08,06:11:45.000,312,11077090,-795,0,1667887904,13024.39295183999,221.18259588000365,54484.51147872001
2022-11-08,06:11:46.000,312,11077087,-795,0,1667887905,13024.446842319994,221.21784153000044,54484.5044916
2022-11-08,06:11:47.000,312,11077097,-795,0,1667887906,13024.53441434999,221.2530871800045,54484.539427200005
2022-11-08,06:11:48.000,312,11077094,-795,0,1667887907,13024.547886969995,221.2742345700026,54484.441607520006
2022-11-08,06:11:49.000,312,11077131,-795,0,1667887908,13024.68261317,221.26013631000387,54484.5044916
2022-11-08,06:11:50.000,312,11077090,-715,0,1667887909,13024.80386675,221.21079240000108,54484.707118080005
2022-11-08,06:11:51.000,312,11077074,-795,0,1667887910,13024.82407568,221.20374327000172,54484.7141052
2022-11-08,06:11:52.000,312,11077109,-795,0,1667887911,13024.81733936999,221.15439935999893,54484.61628552
2022-11-08,06:11:53.000,312,11077086,-795,0,1667887912,13024.877966159991,221.10505545000342,54484.67218248
2022-11-08,06:11:54.000,312,11077117,-795,0,1667887913,13024.972274499996,221.06276067,54484.79795064001
2022-11-08,06:11:55.000,312,11077098,-795,0,1667887914,13025.019428669992,221.08390805999807,54484.79795064001
2022-11-08,06:11:56.000,312,11077093,-795,0,1667887915,13025.059846529992,221.08390805999807,54484.7141052
2022-11-08,06:11:57.000,312,11077071,-795,0,1667887916,13025.073319149997,221.06276067,54484.73506656
2022-11-08,06:11:58.000,312,11077089,-795,0,1667887917,13025.154154869997,220.9781711100004,54484.77000216001
2022-11-08,06:11:59.000,312,11077073,-795,0,1667887918,13025.208045350002,220.90767980999954,54484.93769304001
2022-11-08,06:12:00.000,312,11077071,-795,0,1667887919,13025.241726899992,220.9147289399989,54484.8887832
2022-11-08,06:12:01.000,312,11077133,-795,0,1667887920,13025.187836420002,220.85833590000402,54484.90974456
2022-11-08,06:12:02.000,312,11077129,-795,0,1667887921,13025.221517969992,220.64686200000142,54484.67218248
2022-11-08,06:12:03.000,312,11077117,-795,0,1667887922,13025.288881070002,220.4847320100016,54484.70013096001
2022-11-08,06:12:04.000,312,11077104,-795,0,1667887923,13025.356244169998,220.3578476699986,54484.62327264
2022-11-08,06:12:05.000,312,11077153,-795,0,1667887924,13025.315826309998,220.29440550000436,54484.45558176
2022-11-08,06:12:06.000,312,11077126,-795,0,1667887925,13025.484234059993,220.3226020200018,54484.644234
2022-11-08,06:12:07.000,312,11077101,-795,0,1667887926,13025.457288819998,220.3860441900033,54484.7141052
2022-11-08,06:12:08.000,312,11077054,-795,0,1667887927,13025.450552509988,220.37899506000394,54484.51846584
2022-11-08,06:12:09.000,312,11077093,-795,0,1667887928,13025.484234059993,220.32965115000115,54484.59532416
2022-11-08,06:12:10.000,312,11077135,-795,0,1667887929,13025.504442989994,220.15342290000262,54484.51147872001
2022-11-08,06:12:11.000,312,11077125,-795,0,1667887930,13025.558333469999,220.0124403000009,54484.63025976001
2022-11-08,06:12:12.000,312,11077152,-795,0,1667887931,13025.585278709994,219.9137524800026,54484.47654312
2022-11-08,06:12:13.000,312,11077155,-795,0,1667887932,13025.686323359994,219.77276988000085,54484.53244008001
2022-11-08,06:12:14.000,312,11077130,-795,0,1667887933,13025.767159079995,219.73752423000406,54484.5743628
2022-11-08,06:12:15.000,312,11077105,-795,0,1667887934,13025.76042277,219.7163768399987,54484.49750448
2022-11-08,06:12:16.000,312,11077075,-795,0,1667887935,13025.90188528,219.8009663999983,54484.54641432
2022-11-08,06:12:17.000,312,11077119,-795,0,1667887936,13025.94230314,219.77276988000085,54484.51147872001
2022-11-08,06:12:18.000,312,11077108,-795,0,1667887937,13025.88167635,219.7798190100002,54484.301865120004
2022-11-08,06:12:19.000,312,11077108,-795,0,1667887938,13025.87494003999,219.83621205000236,54484.31583936001
2022-11-08,06:12:20.000,312,11077126,-795,0,1667887939,13025.91535789999,219.84326118000172,54484.441607520006
2022-11-08,06:12:21.000,312,11077124,-795,0,1667887940,13025.95577575999,219.85031031000108,54484.41365904001
2022-11-08,06:12:22.000,312,11077077,-795,0,1667887941,13025.908621589995,219.83621205000236,54484.301865120004
2022-11-08,06:12:23.000,312,11077104,-795,0,1667887942,13025.908621589995,219.82211379000364,54484.23898104
2022-11-08,06:12:24.000,312,11077099,-795,0,1667887943,13025.85473110999,219.85031031000108,54484.273916640006
2022-11-08,06:12:25.000,312,11077142,-795,0,1667887944,13025.76042277,219.73752423000406,54484.155135600005
2022-11-08,06:12:26.000,312,11077115,-795,0,1667887945,13025.592015019989,219.56129597999825,54483.95949624001
2022-11-08,06:12:27.000,312,11077064,-795,0,1667887946,13025.464025129993,219.35687121000228,54483.8756508
2022-11-08,06:12:28.000,312,11077105,-795,0,1667887947,13025.342771549993,219.1876920900031,54483.78481824
2022-11-08,06:12:29.000,312,11077113,-795,0,1667887948,13025.261935829993,219.01851297000394,54483.76385688001
2022-11-08,06:12:30.000,312,11077106,-795,0,1667887949,13025.208045350002,218.91982514999836,54483.83372808
2022-11-08,06:12:31.000,312,11077095,-795,0,1667887950,13025.120473319992,218.87048124000285,54483.88962504001
2022-11-08,06:12:32.000,312,11077078,-795,0,1667887951,13024.972274499996,218.89162863000092,54483.64507584001
2022-11-08,06:12:33.000,312,11077080,-795,0,1667887952,13024.965538190001,218.92687427999772,54483.64507584001
2022-11-08,06:12:34.000,312,11077058,-795,0,1667887953,13024.958801879991,218.89867776000028,54483.74289552001
2022-11-08,06:12:35.000,312,11077112,-795,0,1667887954,13024.877966159991,218.8775303700022,54483.67302432001
2022-11-08,06:12:36.000,312,11077094,-795,0,1667887955,13024.7028221,218.89162863000092,54483.714947039996
2022-11-08,06:12:37.000,312,11077091,-795,0,1667887956,13024.56135959,218.85638298000413,54483.61014024
2022-11-08,06:12:38.000,312,11077087,-795,0,1667887957,13024.386215529994,218.8140882000007,54483.58917888
2022-11-08,06:12:39.000,312,11077113,-795,0,1667887958,13024.136972059998,218.7647442899979,54483.65905008
2022-11-08,06:12:40.000,312,11077071,-795,0,1667887959,13023.874255969997,218.65900734000024,54483.42847512001
2022-11-08,06:12:41.000,312,11077067,-795,0,1667887960,13023.59806725999,218.468680830003,54483.34462968
2022-11-08,06:12:42.000,312,11077106,-795,0,1667887961,13023.308405929994,218.21491215000424,54483.197900160005
2022-11-08,06:12:43.000,312,11077140,-795,0,1667887962,13023.113052939989,217.98229086000356,54483.044183519996
2022-11-08,06:12:44.000,312,11077107,-795,0,1667887963,13022.964854119993,217.86950477999926,54482.98828656
2022-11-08,06:12:45.000,312,11077137,-795,0,1667887964,13022.850336850002,217.74966957000288,54482.88347976001
2022-11-08,06:12:46.000,312,11077087,-795,0,1667887965,13022.816655299997,217.72147304999817,54482.981299440005
2022-11-08,06:12:47.000,312,11077126,-795,0,1667887966,13022.809918990002,217.67212914000265,54482.876492639996
2022-11-08,06:12:48.000,312,11077106,-795,0,1667887967,13022.708874340002,217.62983435999922,54482.63893056001
2022-11-08,06:12:49.000,312,11077079,-795,0,1667887968,13022.688665410002,217.60163784000179,54482.66687904001
2022-11-08,06:12:50.000,312,11077136,-795,0,1667887969,13022.661720169992,217.53114654000092,54482.71578888001
2022-11-08,06:12:51.000,312,11077129,-795,0,1667887970,13022.648247550002,217.4677043699994,54482.61796920001
2022-11-08,06:12:52.000,312,11077106,-795,0,1667887971,13022.553939209996,217.4183604600039,54482.45726544
2022-11-08,06:12:53.000,312,11077104,-795,0,1667887972,13022.533730279996,217.31967263999832,54482.45726544
2022-11-08,06:12:54.000,312,11077126,-795,0,1667887973,13022.506785040001,217.13639526000043,54482.59002072001
2022-11-08,06:12:55.000,312,11077130,-795,0,1667887974,13022.46636718,217.05180570000084,54482.53412376
2022-11-08,06:12:56.000,312,11077045,-795,0,1667887975,13022.392267769996,216.98836352999933,54482.48521392
2022-11-08,06:12:57.000,312,11077110,-795,0,1667887976,13022.230596329995,216.9108230999991,54482.18476776001
2022-11-08,06:12:58.000,312,11077029,-795,0,1667887977,13022.089133819994,216.81918441000016,54482.198742
2022-11-08,06:12:59.000,312,11077111,-795,0,1667887978,13022.008298099994,216.70639833000314,54482.15681928
2022-11-08,06:13:00.000,312,11077100,-795,0,1667887979,13021.765790939993,216.5654157300014,54482.093935200006
2022-11-08,06:13:01.000,312,11077113,-795,0,1667887980,13021.563701639992,216.45262965000438,54482.01707688001
2022-11-08,06:13:02.000,312,11077102,-795,0,1667887981,13021.22688614,216.34689269999944,54481.86336024
2022-11-08,06:13:03.000,312,11077126,-795,0,1667887982,13020.991115289995,216.28345052999794,54481.76554056
2022-11-08,06:13:04.000,312,11077115,-795,0,1667887983,13020.79576229999,216.2059100999977,54481.66073376001
2022-11-08,06:13:05.000,312,11077116,-795,0,1667887984,13020.721662889999,216.0085344600011,54481.569901200004
2022-11-08,06:13:06.000,312,11077099,-795,0,1667887985,13020.418528939997,215.69132361000084,54481.38823608
2022-11-08,06:13:07.000,312,11077098,-795,0,1667887986,13020.162549159992,215.3670636300012,54481.4301588
2022-11-08,06:13:08.000,312,11077139,-795,0,1667887987,13019.76510687,215.07100016999902,54481.24150656
2022-11-08,06:13:09.000,312,11077143,-795,0,1667887988,13019.61690804999,214.90182104999985,54481.24150656
2022-11-08,06:13:10.000,312,11077136,-795,0,1667887989,13019.55628125999,214.76083844999812,54481.34631336001
2022-11-08,06:13:11.000,312,11077121,-795,0,1667887990,13019.549544949994,214.6973962800039,54481.34631336001
2022-11-08,06:13:12.000,312,11077096,-795,0,1667887991,13019.57649018999,214.62690498000302,54481.43714592
2022-11-08,06:13:13.000,312,11077127,-795,0,1667887992,13019.502390779999,214.66215062999981,54481.24849368001
2022-11-08,06:13:14.000,312,11077090,-795,0,1667887993,13019.441763989998,214.66215062999981,54481.38823608
2022-11-08,06:13:15.000,312,11077168,-795,0,1667887994,13019.408082439993,214.65510150000046,54481.44413304001
2022-11-08,06:13:16.000,312,11077131,-795,0,1667887995,13019.239674689998,214.50002064,54481.33233912
2022-11-08,06:13:17.000,312,11077155,-795,0,1667887996,13019.313774099988,214.45772586000385,54481.51400424001
2022-11-08,06:13:18.000,312,11077098,-795,0,1667887997,13019.455236609989,214.33084152000083,54481.569901200004
2022-11-08,06:13:19.000,312,11077157,-795,0,1667887998,13019.65732590999,214.26035021999996,54481.72361784
2022-11-08,06:13:20.000,312,11077081,-795,0,1667887999,13019.670798529994,214.26739934999932,54481.71663072
2022-11-08,06:13:21.000,312,11077136,-795,0,1667888000,13019.731425319995,214.2533010900006,54481.6048368
2022-11-08,06:13:22.000,312,11077101,-795,0,1667888001,13019.70448008,214.30969413000275,54481.50003
2022-11-08,06:13:23.000,312,11077131,-795,0,1667888002,13019.75837055999,214.3378906500002,54481.53496560001
2022-11-08,06:13:24.000,312,11077119,-795,0,1667888003,13019.75837055999,214.4365784699985,54481.61881104
2022-11-08,06:13:25.000,312,11077092,-795,0,1667888004,13019.792052109995,214.40838195000106,54481.590862560006
2022-11-08,06:13:26.000,312,11077089,-795,0,1667888005,13019.73816162999,214.4013328200017,54481.520991360005
2022-11-08,06:13:27.000,312,11077104,-795,0,1667888006,13019.73816162999,214.38723456000298,54481.38823608
2022-11-08,06:13:28.000,312,11077050,-795,0,1667888007,13019.79878841999,214.3378906500002,54481.45112016
2022-11-08,06:13:29.000,312,11077126,-795,0,1667888008,13019.75837055999,214.3026450000034,54481.29740352001
2022-11-08,06:13:30.000,312,11077149,-795,0,1667888009,13019.72468901,214.30969413000275,54481.304390640005
2022-11-08,06:13:31.000,312,11077166,-795,0,1667888010,13019.67753483999,214.28149760999804,54481.26945504
2022-11-08,06:13:32.000,312,11077120,-795,0,1667888011,13019.563017569999,214.22510457000317,54481.05285432
2022-11-08,06:13:33.000,312,11077144,-795,0,1667888012,13019.522599709999,214.14051501000358,54481.08080280001
2022-11-08,06:13:34.000,312,11077117,-795,0,1667888013,13019.435027679989,214.02067979999993,54480.98997024001
2022-11-08,06:13:35.000,312,11077148,-795,0,1667888014,13019.495654469989,213.92904111000098,54481.10875128001
2022-11-08,06:13:36.000,312,11077093,-795,0,1667888015,13019.461972919999,213.93609024000034,54481.087789920006
2022-11-08,06:13:37.000,312,11077095,-795,0,1667888016,13019.414818749989,213.95018849999906,54480.899137680004
2022-11-08,06:13:38.000,312,11077111,-795,0,1667888017,13019.313774099988,213.9924832800025,54480.8362536
2022-11-08,06:13:39.000,312,11077085,-795,0,1667888018,13019.273356240003,213.98543415000313,54480.61965288
2022-11-08,06:13:40.000,312,11077106,-795,0,1667888019,13019.179047899997,213.9713358900044,54480.682536960005
2022-11-08,06:13:41.000,312,11077125,-795,0,1667888020,13019.192520520002,213.89379546000418,54480.633627120005
2022-11-08,06:13:42.000,312,11077135,-795,0,1667888021,13019.158838969997,213.81625503000396,54480.48689760001
2022-11-08,06:13:43.000,312,11077077,-795,0,1667888022,13019.158838969997,213.70346894999966,54480.37510368
2022-11-08,06:13:44.000,312,11077045,-795,0,1667888023,13019.165575279992,213.58363374000328,54480.27029688001
2022-11-08,06:13:45.000,312,11077116,-795,0,1667888024,13019.232938380002,213.4497002700009,54480.34016808001
2022-11-08,06:13:46.000,312,11077134,-795,0,1667888025,13019.239674689998,213.3228159299979,54480.38907792001
2022-11-08,06:13:47.000,312,11077130,-795,0,1667888026,13019.293565169988,213.3228159299979,54480.3122196
2022-11-08,06:13:48.000,312,11077067,-795,0,1667888027,13019.286828859993,213.24527549999766,54480.24234840001
2022-11-08,06:13:49.000,312,11077107,-795,0,1667888028,13019.387873509993,213.14658767999936,54480.23536128
2022-11-08,06:13:50.000,312,11077075,-795,0,1667888029,13019.549544949994,213.02675247000298,54480.27029688001
2022-11-08,06:13:51.000,312,11077129,-795,0,1667888030,13019.73816162999,212.9421629100034,54480.35414232
2022-11-08,06:13:52.000,312,11077126,-795,0,1667888031,13019.89983306999,212.87167161000252,54480.25632264
2022-11-08,06:13:53.000,312,11077033,-795,0,1667888032,13020.054768199996,212.8434750899978,54480.27029688001
2022-11-08,06:13:54.000,312,11077084,-795,0,1667888033,13020.229912260002,212.75888552999822,54480.33318096
2022-11-08,06:13:55.000,312,11077107,-795,0,1667888034,13020.317484289997,212.78708205000294,54480.37510368
2022-11-08,06:13:56.000,312,11077062,-795,0,1667888035,13020.357902149997,212.808229440001,54480.228374160004
2022-11-08,06:13:57.000,312,11077119,-795,0,1667888036,13020.539782519998,212.75183639999887,54480.27029688001
2022-11-08,06:13:58.000,312,11077054,-795,0,1667888037,13020.640827169998,212.6108538000044,54480.417026400006
2022-11-08,06:13:59.000,312,11077137,-795,0,1667888038,13020.748608129994,212.47692033000203,54480.37510368
2022-11-08,06:14:00.000,312,11077136,-795,0,1667888039,13020.84291647,212.30774121000286,54480.38907792001
2022-11-08,06:14:01.000,312,11077125,-795,0,1667888040,13020.849652779994,212.11741469999833,54480.2074128
2022-11-08,06:14:02.000,312,11077087,-795,0,1667888041,13020.90354326,211.87069514999894,54480.21439992
2022-11-08,06:14:03.000,312,11077048,-795,0,1667888042,13020.762080749999,211.4970912600038,54480.130554480005
2022-11-08,06:14:04.000,312,11077084,-795,0,1667888043,13020.627354549993,210.9754556400003,54480.23536128
2022-11-08,06:14:05.000,312,11077079,-795,0,1667888044,13020.351165840002,210.55250784000236,54480.27029688001
2022-11-08,06:14:06.000,312,11077087,-795,0,1667888045,13020.324220599992,210.32693568000104,54480.31920672001
2022-11-08,06:14:07.000,312,11077105,-795,0,1667888046,13020.357902149997,210.26349350999953,54480.277284
2022-11-08,06:14:08.000,312,11077042,-795,0,1667888047,13020.586936689993,210.32693568000104,54480.347155200005
2022-11-08,06:14:09.000,312,11077067,-795,0,1667888048,13020.8631254,210.46791828000278,54480.33318096
2022-11-08,06:14:10.000,312,11077099,-795,0,1667888049,13021.17973196999,210.58775348999916,54480.45894912001
2022-11-08,06:14:11.000,312,11077144,-795,0,1667888050,13021.476129609997,210.79922739000176,54480.347155200005
2022-11-08,06:14:12.000,312,11077108,-795,0,1667888051,13021.785999869993,210.93316086000414,54480.50785896001
2022-11-08,06:14:13.000,312,11077139,-795,0,1667888052,13022.048715959994,211.0882417200046,54480.53580744001
2022-11-08,06:14:14.000,312,11077120,-795,0,1667888053,13022.30469574,211.2010278000016,54480.61266576
2022-11-08,06:14:15.000,312,11077088,-795,0,1667888054,13022.580884449992,211.39840343999822,54480.801318000005
2022-11-08,06:14:16.000,312,11077072,-795,0,1667888055,13022.769501130002,211.56758256000467,54480.81529224
2022-11-08,06:14:17.000,312,11077139,-795,0,1667888056,13022.816655299997,211.76495820000127,54480.77336952001
2022-11-08,06:14:18.000,312,11077076,-795,0,1667888057,13022.951381499988,211.84954776000086,54480.61266576
2022-11-08,06:14:19.000,312,11077083,-795,0,1667888058,13023.086107699994,211.89889167000365,54480.71048544
2022-11-08,06:14:20.000,312,11077055,-795,0,1667888059,13023.153470799989,211.9905303600026,54480.64061424
2022-11-08,06:14:21.000,312,11077150,-795,0,1667888060,13023.23430651999,212.0046286200013,54480.752408160006
2022-11-08,06:14:22.000,312,11077085,-795,0,1667888061,13023.227570209994,211.98348123000324,54480.74542104001
2022-11-08,06:14:23.000,312,11077132,-795,0,1667888062,13023.166943419994,211.9270881900011,54480.682536960005
2022-11-08,06:14:24.000,312,11077114,-795,0,1667888063,13023.113052939989,211.88479340999766,54480.563755920004
2022-11-08,06:14:25.000,312,11077081,-795,0,1667888064,13023.052426149989,211.8424986300015,54480.55676880001
2022-11-08,06:14:26.000,312,11077123,-795,0,1667888065,13022.924436259993,211.75790907000192,54480.52882032001
2022-11-08,06:14:27.000,312,11077138,-795,0,1667888066,13022.749292200002,211.70856515999913,54480.47292336
2022-11-08,06:14:28.000,312,11077125,-795,0,1667888067,13022.614565999997,211.6451229900049,54480.35414232
2022-11-08,06:14:29.000,312,11077120,-795,0,1667888068,13022.628038620001,211.60987734000082,54480.29125824001
2022-11-08,06:14:30.000,312,11077107,-795,0,1667888069,13022.681929099992,211.55348429999867,54480.43798776001
2022-11-08,06:14:31.000,312,11077102,-795,0,1667888070,13022.769501130002,211.55348429999867,54480.36112944001
2022-11-08,06:14:32.000,312,11077083,-795,0,1667888071,13022.944645189993,211.52528778000124,54480.11658024
2022-11-08,06:14:33.000,312,11077088,-795,0,1667888072,13023.173679729989,211.56053342999803,54480.10260600001
2022-11-08,06:14:34.000,312,11077129,-795,0,1667888073,13023.49702260999,211.56758256000467,54480.31920672001
2022-11-08,06:14:35.000,312,11077094,-795,0,1667888074,13023.739529769991,211.61692647000018,54480.32619384
2022-11-08,06:14:36.000,312,11077116,-795,0,1667888075,13023.934882759997,211.66627038000297,54480.24234840001
2022-11-08,06:14:37.000,312,11077164,-795,0,1667888076,13024.177389919998,211.73676168000384,54480.277284
2022-11-08,06:14:38.000,312,11077111,-795,0,1667888077,13024.54115066,211.75790907000192,54480.48689760001
2022-11-08,06:14:39.000,312,11077110,-795,0,1667888078,13024.72303103,211.80020384999807,54480.584717280006
2022-11-08,06:14:40.000,312,11077095,-795,0,1667888079,13024.857757229991,211.82840037000278,54480.61266576
2022-11-08,06:14:41.000,312,11077125,-795,0,1667888080,13024.911647709996,211.91298993000237,54480.61266576
2022-11-08,06:14:42.000,312,11077136,-795,0,1667888081,13024.925120330001,211.9270881900011,54480.48689760001
2022-11-08,06:14:43.000,312,11077150,-795,0,1667888082,13024.898175089991,211.96233383999788,54480.47292336
2022-11-08,06:14:44.000,312,11077089,-795,0,1667888083,13024.952065569996,211.89889167000365,54480.584717280006
2022-11-08,06:14:45.000,312,11077100,-795,0,1667888084,13024.931856639996,211.81430211000406,54480.67554984001
2022-11-08,06:14:46.000,312,11077147,-795,0,1667888085,13024.79713043999,211.72266341999784,54480.59869152
2022-11-08,06:14:47.000,312,11077123,-795,0,1667888086,13024.7028221,211.66627038000297,54480.45894912001
2022-11-08,06:14:48.000,312,11077122,-795,0,1667888087,13024.689349479995,211.6310247299989,54480.50087184
2022-11-08,06:14:49.000,312,11077131,-795,0,1667888088,13024.53441434999,211.62397559999954,54480.514846080005
2022-11-08,06:14:50.000,312,11077111,-795,0,1667888089,13024.57483220999,211.56053342999803,54480.36811656001
2022-11-08,06:14:51.000,312,11077101,-795,0,1667888090,13024.60177745,211.56053342999803,54480.43100064
2022-11-08,06:14:52.000,312,11077123,-795,0,1667888091,13024.568095899995,211.46184560999973,54480.29125824001
2022-11-08,06:14:53.000,312,11077127,-795,0,1667888092,13024.588304829995,211.37725605000014,54480.396065040004
2022-11-08,06:14:54.000,312,11077126,-795,0,1667888093,13024.65566792999,211.21512606000033,54480.53580744001
2022-11-08,06:14:55.000,312,11077140,-795,0,1667888094,13024.669140549995,211.1375856300001,54480.54279456
2022-11-08,06:14:56.000,312,11077107,-795,0,1667888095,13024.770185199995,211.06709432999924,54480.514846080005
2022-11-08,06:14:57.000,312,11077089,-795,0,1667888096,13024.79713043999,211.0741434599986,54480.465936240005
2022-11-08,06:14:58.000,312,11077107,-795,0,1667888097,13024.86449354,211.06709432999924,54480.43798776001
2022-11-08,06:14:59.000,312,11077103,-795,0,1667888098,13024.918384019991,211.04594694000116,54480.50785896001
2022-11-08,06:15:00.000,312,11077103,-795,0,1667888099,13024.972274499996,210.92611173000478,54480.54978168
2022-11-08,06:15:01.000,312,11077089,-795,0,1667888100,13025.019428669992,210.86971869000263,54480.59869152
2022-11-08,06:15:02.000,312,11077103,-795,0,1667888101,13024.992483429996,210.80627652000112,54480.48689760001
2022-11-08,06:15:03.000,312,11077130,-795,0,1667888102,13024.992483429996,210.80627652000112,54480.52882032001
2022-11-08,06:15:04.000,312,11077094,-795,0,1667888103,13025.019428669992,210.71463783000218,54480.48689760001
2022-11-08,06:15:05.000,312,11077127,-795,0,1667888104,13024.992483429996,210.75693260999833,54480.50785896001
2022-11-08,06:15:06.000,312,11077086,-795,0,1667888105,13024.952065569996,210.75693260999833,54480.54279456
2022-11-08,06:15:07.000,312,11077106,-795,0,1667888106,13024.851020919996,210.74988347999897,54480.61965288
2022-11-08,06:15:08.000,312,11077082,-795,0,1667888107,13024.7028221,210.77103087000432,54480.59869152
2022-11-08,06:15:09.000,312,11077112,-795,0,1667888108,13024.5007328,210.8274239099992,54480.54279456
2022-11-08,06:15:10.000,312,11077114,-795,0,1667888109,13024.48052387,210.83447303999856,54480.68952408
2022-11-08,06:15:11.000,312,11077114,-795,0,1667888110,13024.446842319994,210.83447303999856,54480.74542104001
2022-11-08,06:15:12.000,312,11077115,-795,0,1667888111,13024.41316076999,210.8556204300039,54480.633627120005
2022-11-08,06:15:13.000,312,11077064,-795,0,1667888112,13024.49399648999,210.84152216999792,54480.801318000005
2022-11-08,06:15:14.000,312,11077070,-795,0,1667888113,13024.588304829995,210.89791521000006,54480.87118920001
2022-11-08,06:15:15.000,312,11077079,-795,0,1667888114,13024.63545899999,210.94725912000285,54480.94804752
2022-11-08,06:15:16.000,312,11077110,-795,0,1667888115,13024.65566792999,210.9402099900035,54480.87817632
2022-11-08,06:15:17.000,312,11077148,-795,0,1667888116,13024.68261317,210.876767820002,54480.98298312
2022-11-08,06:15:18.000,312,11077073,-795,0,1667888117,13024.72303103,210.75693260999833,54481.03888008001
2022-11-08,06:15:19.000,312,11077124,-795,0,1667888118,13024.729767339995,210.70758870000282,54481.14368688
2022-11-08,06:15:20.000,312,11077114,-795,0,1667888119,13024.871229849996,210.5807043599998,54481.33233912
2022-11-08,06:15:21.000,312,11077109,-795,0,1667888120,13024.86449354,210.47496741000214,54481.39522320001
2022-11-08,06:15:22.000,312,11077111,-795,0,1667888121,13024.77692150999,210.34103393999976,54481.26246792
2022-11-08,06:15:23.000,312,11077146,-795,0,1667888122,13024.72303103,210.17890394999995,54481.2904164
2022-11-08,06:15:24.000,312,11077107,-795,0,1667888123,13024.689349479995,210.05906874000357,54481.31836488
2022-11-08,06:15:25.000,312,11077156,-795,0,1667888124,13024.608513759995,209.960380919998,54481.569901200004
2022-11-08,06:15:26.000,312,11077119,-795,0,1667888125,13024.48052387,209.89693875000376,54481.6048368
2022-11-08,06:15:27.000,312,11077145,-795,0,1667888126,13024.305379809994,209.79120179999882,54481.569901200004
2022-11-08,06:15:28.000,312,11077061,-795,0,1667888127,13024.022454789992,209.6784157200018,54481.46509440001
2022-11-08,06:15:29.000,312,11077082,-795,0,1667888128,13023.840574419992,209.60792442000093,54481.53496560001
2022-11-08,06:15:30.000,312,11077118,-795,0,1667888129,13023.712584529996,209.50923660000262,54481.58387544001
2022-11-08,06:15:31.000,312,11077117,-795,0,1667888130,13023.52396785,209.42464704000304,54481.52797848
2022-11-08,06:15:32.000,312,11077108,-795,0,1667888131,13023.41618688999,209.37530313000025,54481.48605576
2022-11-08,06:15:33.000,312,11077118,-795,0,1667888132,13023.30166962,209.29776270000002,54481.68169512001
2022-11-08,06:15:34.000,312,11077117,-795,0,1667888133,13023.23430651999,209.2343205299985,54481.58387544001
2022-11-08,06:15:35.000,312,11077117,-795,0,1667888134,13023.099580319998,209.19907488000172,54481.62579816
2022-11-08,06:15:36.000,312,11077072,-795,0,1667888135,13022.944645189993,209.21317314000044,54481.45112016
2022-11-08,06:15:37.000,312,11077073,-795,0,1667888136,13022.823391609993,209.20612401000108,54481.41618456001
2022-11-08,06:15:38.000,312,11077124,-795,0,1667888137,13022.749292200002,209.14973096999893,54481.50003
2022-11-08,06:15:39.000,312,11077123,-795,0,1667888138,13022.675192789997,209.11448532000213,54481.47906864
2022-11-08,06:15:40.000,312,11077123,-795,0,1667888139,13022.607829690001,209.05104315000062,54481.43714592
2022-11-08,06:15:41.000,312,11077118,-795,0,1667888140,13022.634774929997,208.96645359000104,54481.51400424001
2022-11-08,06:15:42.000,312,11077119,-795,0,1667888141,13022.560675519991,208.90301141999953,54481.31836488
2022-11-08,06:15:43.000,312,11077117,-795,0,1667888142,13022.533730279996,208.84661838000466,54481.234519440004
2022-11-08,06:15:44.000,312,11077081,-795,0,1667888143,13022.594357069996,208.79727447000187,54481.26945504
2022-11-08,06:15:45.000,312,11077077,-795,0,1667888144,13022.594357069996,208.7620288199978,54481.234519440004
2022-11-08,06:15:46.000,312,11077140,-795,0,1667888145,13022.654983859997,208.69858665000356,54481.20657096001
2022-11-08,06:15:47.000,312,11077113,-795,0,1667888146,13022.648247550002,208.71268491000228,54481.03189296001
2022-11-08,06:15:48.000,312,11077125,-795,0,1667888147,13022.688665410002,208.70563578000292,54481.02490584
2022-11-08,06:15:49.000,312,11077116,-795,0,1667888148,13022.782973749992,208.70563578000292,54481.27644216001
2022-11-08,06:15:50.000,312,11077156,-795,0,1667888149,13022.843600539993,208.74793055999908,54481.24849368001
2022-11-08,06:15:51.000,312,11077114,-795,0,1667888150,13022.884018399993,208.81137273000058,54481.234519440004
2022-11-08,06:15:52.000,312,11077120,-795,0,1667888151,13022.843600539993,208.8254709899993,54481.0458672
2022-11-08,06:15:53.000,312,11077103,-795,0,1667888152,13022.776237439997,208.81842185999994,54480.975996
2022-11-08,06:15:54.000,312,11077125,-795,0,1667888153,13022.823391609993,208.78317621000315,54480.93407328
2022-11-08,06:15:55.000,312,11077116,-795,0,1667888154,13022.708874340002,208.5646531800012,54480.899137680004
2022-11-08,06:15:56.000,312,11077076,-795,0,1667888155,13022.574148139996,208.21219668000413,54481.00394448
2022-11-08,06:15:57.000,312,11077129,-795,0,1667888156,13022.459630869991,207.90203496000322,54481.08080280001
2022-11-08,06:15:58.000,312,11077078,-795,0,1667888157,13022.31816835999,207.63416801999847,54481.07381568
2022-11-08,06:15:59.000,312,11077141,-795,0,1667888158,13022.26427788,207.4649888999993,54481.12272552
2022-11-08,06:16:00.000,312,11077139,-795,0,1667888159,13022.35858621999,207.45793976999994,54481.2904164
2022-11-08,06:16:01.000,312,11077121,-795,0,1667888160,13022.37879514999,207.59187324000231,54481.39522320001
2022-11-08,06:16:02.000,312,11077106,-795,0,1667888161,13022.42594932,207.75400323000213,54481.43714592
2022-11-08,06:16:03.000,312,11077146,-795,0,1667888162,13022.533730279996,207.93728061000002,54481.46509440001
2022-11-08,06:16:04.000,312,11077105,-795,0,1667888163,13022.594357069996,208.1064597299992,54481.66772088
2022-11-08,06:16:05.000,312,11077127,-795,0,1667888164,13022.668456480002,208.26154058999964,54481.8144504
2022-11-08,06:16:06.000,312,11077140,-795,0,1667888165,13022.675192789997,208.37432667000394,54481.77951480001
2022-11-08,06:16:07.000,312,11077141,-795,0,1667888166,13022.621302309992,208.46596536000288,54481.7445792
2022-11-08,06:16:08.000,312,11077156,-795,0,1667888167,13022.560675519991,208.5153092699984,54481.86336024
2022-11-08,06:16:09.000,312,11077148,-795,0,1667888168,13022.479839799991,208.48711275000096,54481.8144504
2022-11-08,06:16:10.000,312,11077099,-795,0,1667888169,13022.372058839996,208.45186710000416,54481.82143752
2022-11-08,06:16:11.000,312,11077082,-795,0,1667888170,13022.250805259995,208.40252319000138,54481.84938600001
2022-11-08,06:16:12.000,312,11077132,-795,0,1667888171,13022.048715959994,208.32498276000115,54481.737592080004
2022-11-08,06:16:13.000,312,11077081,-795,0,1667888172,13021.853362969989,208.35317927999859,54481.82842464001
2022-11-08,06:16:14.000,312,11077085,-795,0,1667888173,13021.671482600002,208.268589719999,54481.975154160005
2022-11-08,06:16:15.000,312,11077111,-795,0,1667888174,13021.287512930001,208.0853123400011,54482.00310264
2022-11-08,06:16:16.000,312,11077108,-795,0,1667888175,13020.97764266999,207.93023148000066,54481.926244320006
2022-11-08,06:16:17.000,312,11077146,-795,0,1667888176,13020.674508719989,207.81039627000428,54481.8144504
2022-11-08,06:16:18.000,312,11077076,-795,0,1667888177,13020.573464069988,207.7399049700034,54481.87034736001
2022-11-08,06:16:19.000,312,11077094,-795,0,1667888178,13020.566727759993,207.63416801999847,54481.94720568001
2022-11-08,06:16:20.000,312,11077111,-795,0,1667888179,13020.559991449998,207.57072585000424,54481.590862560006
2022-11-08,06:16:21.000,312,11077133,-795,0,1667888180,13020.721662889999,207.53548020000017,54481.96816704001
2022-11-08,06:16:22.000,312,11077095,-795,0,1667888181,13020.768817059994,207.5143328100021,54481.91227008
2022-11-08,06:16:23.000,312,11077135,-795,0,1667888182,13020.741871819999,207.43679238000186,54481.737592080004
2022-11-08,06:16:24.000,312,11077111,-795,0,1667888183,13020.620618239998,207.40859586000443,54481.7445792
2022-11-08,06:16:25.000,312,11077081,-795,0,1667888184,13020.391583700002,207.39449759999843,54481.72361784
2022-11-08,06:16:26.000,312,11077094,-795,0,1667888185,13020.196230709997,207.42269412000314,54481.639772400005
2022-11-08,06:16:27.000,312,11077120,-795,0,1667888186,13019.973932479996,207.44384151000122,54481.56291408001
2022-11-08,06:16:28.000,312,11077141,-795,0,1667888187,13019.86615152,207.4649888999993,54481.52797848
2022-11-08,06:16:29.000,312,11077111,-795,0,1667888188,13019.79878841999,207.45793976999994,54481.63278528001
2022-11-08,06:16:30.000,312,11077107,-795,0,1667888189,13019.812261039995,207.45793976999994,54481.61182392001
2022-11-08,06:16:31.000,312,11077110,-795,0,1667888190,13019.87962413999,207.47908715999802,54481.62579816
2022-11-08,06:16:32.000,312,11077090,-795,0,1667888191,13019.92004199999,207.44384151000122,54481.40919744
2022-11-08,06:16:33.000,312,11077094,-795,0,1667888192,13020.041295579991,207.45793976999994,54481.472081520005
2022-11-08,06:16:34.000,312,11077136,-795,0,1667888193,13020.128867610001,207.41564499000378,54481.49304288001
2022-11-08,06:16:35.000,312,11077096,-795,0,1667888194,13020.122131299991,207.3310554300042,54481.38823608
2022-11-08,06:16:36.000,312,11077096,-795,0,1667888195,13019.994141409996,207.28876065000077,54481.33932624
2022-11-08,06:16:37.000,312,11077099,-795,0,1667888196,13019.913305689995,207.28876065000077,54481.402210320004
2022-11-08,06:16:38.000,312,11077132,-795,0,1667888197,13019.77857948999,207.19007283000246,54481.39522320001
2022-11-08,06:16:39.000,312,11077140,-795,0,1667888198,13019.751634249995,207.09843414000352,54481.48605576
2022-11-08,06:16:40.000,312,11077052,-795,0,1667888199,13019.66406222,206.9715498000005,54481.38124896
2022-11-08,06:16:41.000,312,11077139,-795,0,1667888200,13019.63711697999,206.90105849999964,54481.402210320004
2022-11-08,06:16:42.000,312,11077123,-795,0,1667888201,13019.62364436,206.84466546000476,54481.45112016
2022-11-08,06:16:43.000,312,11077147,-795,0,1667888202,13019.542808639999,206.8728619800022,54481.47906864
2022-11-08,06:16:44.000,312,11077137,-795,0,1667888203,13019.488918159994,206.92925502000435,54481.32535200001
2022-11-08,06:16:45.000,312,11077120,-795,0,1667888204,13019.455236609989,206.908107629999,54481.38124896
2022-11-08,06:16:46.000,312,11077133,-795,0,1667888205,13019.421555059998,206.86581285000284,54481.51400424001
2022-11-08,06:16:47.000,312,11077095,-795,0,1667888206,13019.381137199998,206.7882724200026,54481.46509440001
2022-11-08,06:16:48.000,312,11077168,-795,0,1667888207,13019.307037789993,206.7600758999979,54481.402210320004
2022-11-08,06:16:49.000,312,11077116,-795,0,1667888208,13019.286828859993,206.73187938000046,54481.353300480005
2022-11-08,06:16:50.000,312,11077140,-795,0,1667888209,13019.293565169988,206.75302676999854,54481.304390640005
2022-11-08,06:16:51.000,312,11077102,-795,0,1667888210,13019.401346129998,206.73187938000046,54481.32535200001
2022-11-08,06:16:52.000,312,11077122,-795,0,1667888211,13019.246410999993,206.76712503000454,54481.15766112001
2022-11-08,06:16:53.000,312,11077091,-795,0,1667888212,13019.273356240003,206.73892850999982,54481.234519440004
2022-11-08,06:16:54.000,312,11077100,-795,0,1667888213,13019.280092549998,206.64728982000088,54481.38124896
2022-11-08,06:16:55.000,312,11077172,-795,0,1667888214,13019.212729450002,206.59089677999873,54481.34631336001
2022-11-08,06:16:56.000,312,11077073,-795,0,1667888215,13019.118421109997,206.49925808999978,54481.26945504
2022-11-08,06:16:57.000,312,11077111,-795,0,1667888216,13019.030849080002,206.4428650500049,54481.27644216001
2022-11-08,06:16:58.000,312,11077113,-795,0,1667888217,13018.862441329991,206.43581591999828,54481.07381568
2022-11-08,06:16:59.000,312,11077111,-715,0,1667888218,13018.72771513,206.4146685300002,54481.087789920006
2022-11-08,06:17:00.000,312,11077138,-795,0,1667888219,13018.62667048,206.4146685300002,54481.14368688
2022-11-08,06:17:01.000,312,11077127,-795,0,1667888220,13018.35721807999,206.34417722999933,54481.02490584
2022-11-08,06:17:02.000,312,11077122,-795,0,1667888221,13018.107974609993,206.23844028000167,54480.95503464
2022-11-08,06:17:03.000,312,11077124,-795,0,1667888222,13017.804840659992,206.14680159000272,54481.017918720005
2022-11-08,06:17:04.000,312,11077042,-795,0,1667888223,13017.48823409,206.12565420000465,54480.87118920001
2022-11-08,06:17:05.000,312,11077119,-795,0,1667888224,13017.232254309994,206.04811377000442,54480.752408160006
2022-11-08,06:17:06.000,312,11077113,-795,0,1667888225,13017.151418589994,205.9564750799982,54480.57074304
2022-11-08,06:17:07.000,312,11077113,-795,0,1667888226,13017.30635372,205.8859837800046,54480.71747256
2022-11-08,06:17:08.000,312,11077111,-795,0,1667888227,13017.582542429991,205.75205031000223,54480.85721496
2022-11-08,06:17:09.000,312,11077134,-795,0,1667888228,13017.838522209997,205.5264781500009,54480.96202176001
2022-11-08,06:17:10.000,312,11077083,-795,0,1667888229,13017.939566859997,205.4277903300026,54480.920099040006
2022-11-08,06:17:11.000,312,11077152,-795,0,1667888230,13018.067556749993,205.39254467999854,54481.21355808
2022-11-08,06:17:12.000,312,11077048,-795,0,1667888231,13018.006929959993,205.3643481600011,54481.27644216001
2022-11-08,06:17:13.000,312,11077156,-795,0,1667888232,13017.892412690002,205.29385686000023,54481.17862248001
2022-11-08,06:17:14.000,312,11077010,-795,0,1667888233,13017.885676379992,205.23041468999872,54481.304390640005
2022-11-08,06:17:15.000,312,11077042,-795,0,1667888234,13017.878940069997,205.17402165000385,54481.31137776
2022-11-08,06:17:16.000,312,11077124,-795,0,1667888235,13017.892412690002,205.1669725200045,54481.569901200004
2022-11-08,06:17:17.000,312,11077133,-795,0,1667888236,13018.020402579998,205.1810707800032,54481.688682240005
2022-11-08,06:17:18.000,312,11077081,-795,0,1667888237,13018.195546639989,205.32205337999767,54481.68169512001
2022-11-08,06:17:19.000,312,11077096,-795,0,1667888238,13018.323536529999,205.42074120000325,54481.68169512001
2022-11-08,06:17:20.000,312,11077092,-795,0,1667888239,13018.471735349995,205.51942902000155,54481.66772088
2022-11-08,06:17:21.000,312,11077048,-795,0,1667888240,13018.45826272999,205.674509880002,54481.62579816
2022-11-08,06:17:22.000,312,11077120,-795,0,1667888241,13018.68056095999,205.71680465999816,54481.75156632001
2022-11-08,06:17:23.000,312,11077125,-795,0,1667888242,13018.822023469991,205.82959074000246,54481.91227008
2022-11-08,06:17:24.000,312,11077104,-795,0,1667888243,13018.923068119992,205.90713117000269,54481.96117992
2022-11-08,06:17:25.000,312,11077086,-795,0,1667888244,13019.104948489992,205.96352421000483,54482.07996096
2022-11-08,06:17:26.000,312,11077133,-795,0,1667888245,13019.199256829997,205.99876986000163,54482.16380640001
2022-11-08,06:17:27.000,312,11077124,-795,0,1667888246,13019.266619929993,206.04106463999778,54482.20572912001
2022-11-08,06:17:28.000,312,11077101,-795,0,1667888247,13019.199256829997,205.9705733400042,54482.01008976
2022-11-08,06:17:29.000,312,11077102,-795,0,1667888248,13019.158838969997,206.04106463999778,54482.10790944
2022-11-08,06:17:30.000,312,11077150,-795,0,1667888249,13019.131893730002,206.08335942000122,54482.16380640001
2022-11-08,06:17:31.000,312,11077130,-795,0,1667888250,13019.138630039997,206.14680159000272,54482.17079352
2022-11-08,06:17:32.000,312,11077145,-795,0,1667888251,13019.078003249997,206.16089985000144,54482.01707688001
2022-11-08,06:17:33.000,312,11077116,-795,0,1667888252,13019.138630039997,206.12565420000465,54482.142845040005
2022-11-08,06:17:34.000,312,11077158,-795,0,1667888253,13019.246410999993,206.08335942000122,54482.22669048
2022-11-08,06:17:35.000,312,11077119,-795,0,1667888254,13019.273356240003,206.0692611600025,54482.21271624001
2022-11-08,06:17:36.000,312,11077086,-795,0,1667888255,13019.286828859993,206.07631029000186,54482.29656168
2022-11-08,06:17:37.000,312,11077142,-795,0,1667888256,13019.226202069993,206.06221203000314,54482.240664720004
2022-11-08,06:17:38.000,312,11077105,-795,0,1667888257,13019.131893730002,205.96352421000483,54482.27560032
2022-11-08,06:17:39.000,312,11077108,-795,0,1667888258,13019.078003249997,205.83663987000182,54482.41534272
2022-11-08,06:17:40.000,312,11077150,-795,0,1667888259,13018.943277049992,205.65336249000393,54482.52014952001
2022-11-08,06:17:41.000,312,11077155,-795,0,1667888260,13018.889386570001,205.55467466999835,54482.576046480004
2022-11-08,06:17:42.000,312,11077135,-795,0,1667888261,13018.848968710001,205.61811683999986,54482.67386616
2022-11-08,06:17:43.000,312,11077102,-795,0,1667888262,13018.997167529997,205.7097555299988,54482.85553128001
2022-11-08,06:17:44.000,312,11077108,-795,0,1667888263,13019.071266940002,205.82959074000246,54482.84854416
2022-11-08,06:17:45.000,312,11077154,-795,0,1667888264,13019.152102660002,205.87893464999797,54482.84155704
2022-11-08,06:17:46.000,312,11077145,-795,0,1667888265,13019.239674689998,205.9212294300014,54482.71578888001
2022-11-08,06:17:47.000,312,11077129,-795,0,1667888266,13019.340719339998,205.99172073000227,54482.722776
2022-11-08,06:17:48.000,312,11077136,-795,0,1667888267,13019.522599709999,206.02696637999907,54482.897454
2022-11-08,06:17:49.000,312,11077095,-795,0,1667888268,13019.515863399989,206.12565420000465,54483.0371964
2022-11-08,06:17:50.000,312,11077101,-795,0,1667888269,13019.414818749989,206.13975246000336,54482.95335096001
2022-11-08,06:17:51.000,312,11077093,-795,0,1667888270,13019.387873509993,206.09040855000057,54483.030209280005
2022-11-08,06:17:52.000,312,11077123,-795,0,1667888271,13019.300301479998,206.03401550999843,54482.86950552
2022-11-08,06:17:53.000,312,11077152,-715,0,1667888272,13019.320510409998,205.94942594999884,54482.95335096001
2022-11-08,06:17:54.000,312,11077118,-795,0,1667888273,13019.327246719993,205.8859837800046,54482.932389600006
2022-11-08,06:17:55.000,312,11077065,-795,0,1667888274,13019.441763989998,205.8225416100031,54482.95335096001
2022-11-08,06:17:56.000,312,11077096,-795,0,1667888275,13019.495654469989,205.7379520500035,54482.9673252
2022-11-08,06:17:57.000,312,11077122,-795,0,1667888276,13019.57649018999,205.73090292000416,54482.981299440005
2022-11-08,06:17:58.000,312,11077120,-795,0,1667888277,13019.66406222,205.66746075000265,54483.19091304001
2022-11-08,06:17:59.000,312,11077104,-795,0,1667888278,13019.70448008,205.65336249000393,54483.246810000004
2022-11-08,06:18:00.000,312,11077084,-795,0,1667888279,13019.751634249995,205.6110677100005,54483.197900160005
2022-11-08,06:18:01.000,312,11077084,-795,0,1667888280,13019.73816162999,205.64631336000457,54483.211874399996
2022-11-08,06:18:02.000,312,11077134,-795,0,1667888281,13019.731425319995,205.674509880002,54483.05815776
2022-11-08,06:18:03.000,312,11077129,-795,0,1667888282,13019.77857948999,205.7379520500035,54483.246810000004
2022-11-08,06:18:04.000,312,11077088,-795,0,1667888283,13019.92004199999,205.7731977000003,54483.33065544
2022-11-08,06:18:05.000,312,11077084,-795,0,1667888284,13019.973932479996,205.7097555299988,54483.435462240006
2022-11-08,06:18:06.000,312,11077138,-795,0,1667888285,13019.98066878999,205.70270639999944,54483.40052664
2022-11-08,06:18:07.000,312,11077121,-795,0,1667888286,13019.933514619996,205.63221509999858,54483.39353952
2022-11-08,06:18:08.000,312,11077103,-795,0,1667888287,13019.953723549996,205.43483946000197,54483.46341072
2022-11-08,06:18:09.000,312,11077126,-795,0,1667888288,13019.84594259,205.3009059899996,54483.4913592
2022-11-08,06:18:10.000,312,11077137,-795,0,1667888289,13019.7853158,205.20926730000065,54483.547256159996
2022-11-08,06:18:11.000,312,11077092,-795,0,1667888290,13019.731425319995,205.19516904000193,54483.603153120006
2022-11-08,06:18:12.000,312,11077172,-795,0,1667888291,13019.691007459995,205.27975860000151,54483.49834632
2022-11-08,06:18:13.000,312,11077094,-795,0,1667888292,13019.670798529994,205.3009059899996,54483.57520464001
2022-11-08,06:18:14.000,312,11077122,-795,0,1667888293,13019.71795269999,205.3643481600011,54483.770844000006
2022-11-08,06:18:15.000,312,11077113,-795,0,1667888294,13019.74489794,205.4277903300026,54483.81276672001
2022-11-08,06:18:16.000,312,11077067,-795,0,1667888295,13019.731425319995,205.5264781500009,54483.77783112
2022-11-08,06:18:17.000,312,11077086,-795,0,1667888296,13019.69774376999,205.64631336000457,54483.61014024
2022-11-08,06:18:18.000,312,11077077,-795,0,1667888297,13019.75837055999,205.76614857000095,54483.72193416001
2022-11-08,06:18:19.000,312,11077118,-795,0,1667888298,13019.83920627999,205.8859837800046,54483.82674096
2022-11-08,06:18:20.000,312,11077125,-795,0,1667888299,13019.90656938,206.04106463999778,54483.84770232
2022-11-08,06:18:21.000,312,11077094,-795,0,1667888300,13020.014350339996,206.22434202000295,54483.85468944
2022-11-08,06:18:22.000,312,11077148,-795,0,1667888301,13020.041295579991,206.3794228800034,54483.652062960005
2022-11-08,06:18:23.000,312,11077113,-795,0,1667888302,13020.243384879992,206.52040547999786,54483.98045760001
2022-11-08,06:18:24.000,312,11077128,-795,0,1667888303,13020.330956910002,206.68253546999767,54483.97347048
2022-11-08,06:18:25.000,312,11077111,-795,0,1667888304,13020.351165840002,206.83056719999877,54483.97347048
2022-11-08,06:18:26.000,312,11077115,-795,0,1667888305,13020.398320009997,206.92925502000435,54483.69398568001
2022-11-08,06:18:27.000,312,11077130,-795,0,1667888306,13020.445474179993,207.01384458000393,54483.67302432001
2022-11-08,06:18:28.000,312,11077081,-795,0,1667888307,13020.526309899993,207.1195815300016,54483.8057796
2022-11-08,06:18:29.000,312,11077106,-795,0,1667888308,13020.607145619993,207.23941673999798,54483.868663680005
2022-11-08,06:18:30.000,312,11077137,-795,0,1667888309,13020.647563479994,207.35220282000228,54483.93154776001
2022-11-08,06:18:31.000,312,11077127,-795,0,1667888310,13020.768817059994,207.42269412000314,54483.8756508
2022-11-08,06:18:32.000,312,11077063,-795,0,1667888311,13020.694717649989,207.59187324000231,54483.85468944
2022-11-08,06:18:33.000,312,11077089,-795,0,1667888312,13020.81597122999,207.7399049700034,54483.82674096
2022-11-08,06:18:34.000,312,11077080,-795,0,1667888313,13020.79576229999,207.93023148000066,54483.92456064
2022-11-08,06:18:35.000,312,11077093,-795,0,1667888314,13020.789025989994,208.0853123400011,54483.93154776001
2022-11-08,06:18:36.000,312,11077088,-795,0,1667888315,13020.721662889999,208.21219668000413,54483.7359084
2022-11-08,06:18:37.000,312,11077122,-795,0,1667888316,13020.83618015999,208.268589719999,54483.96648336
2022-11-08,06:18:38.000,312,11077156,-795,0,1667888317,13020.950697429995,208.3179336300018,54484.12718712001
2022-11-08,06:18:39.000,312,11077113,-795,0,1667888318,13021.051742079995,208.3179336300018,54484.16910984
2022-11-08,06:18:40.000,312,11077040,-795,0,1667888319,13021.10563256,208.39547406000202,54484.21103256
2022-11-08,06:18:41.000,312,11077113,-795,0,1667888320,13021.152786729996,208.46596536000288,54484.09923864001
2022-11-08,06:18:42.000,312,11077110,-795,0,1667888321,13021.253831379996,208.5153092699984,54484.23898104
2022-11-08,06:18:43.000,312,11077111,-795,0,1667888322,13021.361612339992,208.57170231000055,54484.23199392
2022-11-08,06:18:44.000,312,11077140,-795,0,1667888323,13021.455920679997,208.63514448000205,54484.609298400006
2022-11-08,06:18:45.000,312,11077139,-795,0,1667888324,13021.530020090002,208.6915375200042,54484.73506656
2022-11-08,06:18:46.000,312,11077134,-795,0,1667888325,13021.563701639992,208.76907795000443,54484.776989280006
2022-11-08,06:18:47.000,312,11077133,-795,0,1667888326,13021.583910569992,208.80432360000123,54484.79096352
2022-11-08,06:18:48.000,312,11077076,-795,0,1667888327,13021.503074849992,208.6915375200042,54484.93769304001
2022-11-08,06:18:49.000,312,11077135,-795,0,1667888328,13021.354876029996,208.53645666000375,54484.98660288001
2022-11-08,06:18:50.000,312,11077116,-795,0,1667888329,13020.99785159999,208.39547406000202,54485.0285256
2022-11-08,06:18:51.000,312,11077124,-795,0,1667888330,13020.539782519998,208.268589719999,54485.07044832
2022-11-08,06:18:52.000,312,11077088,-795,0,1667888331,13020.074977129996,208.1346562500039,54485.0983968
2022-11-08,06:18:53.000,312,11077118,-795,0,1667888332,13019.71795269999,207.96547713000473,54484.972628640004
2022-11-08,06:18:54.000,312,11077137,-795,0,1667888333,13019.589962809994,207.7610523600015,54485.00756424
2022-11-08,06:18:55.000,312,11077130,-795,0,1667888334,13019.69774376999,207.59892237000167,54485.112371040006
2022-11-08,06:18:56.000,312,11077018,-795,0,1667888335,13019.79878841999,207.48613629000465,54484.96564152001
2022-11-08,06:18:57.000,312,11077111,-795,0,1667888336,13020.108658680001,207.4649888999993,54485.0285256
2022-11-08,06:18:58.000,312,11077125,-795,0,1667888337,13020.357902149997,207.47908715999802,54485.10538392001
2022-11-08,06:18:59.000,312,11077114,-795,0,1667888338,13020.640827169998,207.5284310700008,54485.00057712
2022-11-08,06:19:00.000,312,11077127,-795,0,1667888339,13020.910279569995,207.66236454000318,54485.07743544
2022-11-08,06:19:01.000,312,11077152,-795,0,1667888340,13021.233622449996,207.74695410000277,54485.19621648
2022-11-08,06:19:02.000,312,11077113,-795,0,1667888341,13021.469393300002,207.8738384399985,54485.18922936
2022-11-08,06:19:03.000,312,11077100,-795,0,1667888342,13021.664746289993,207.93728061000002,54485.14730664
2022-11-08,06:19:04.000,312,11077056,-795,0,1667888343,13021.873571899989,208.05711582000367,54485.27307480001
2022-11-08,06:19:05.000,312,11077137,-795,0,1667888344,13022.10260644,208.16285277000134,54485.210190720005
2022-11-08,06:19:06.000,312,11077188,-795,0,1667888345,13022.20365109,208.21924581000349,54485.32198464001
2022-11-08,06:19:07.000,312,11077095,-795,0,1667888346,13022.28448681,208.36022840999794,54485.091409680004
2022-11-08,06:19:08.000,312,11077111,-795,0,1667888347,13022.28448681,208.47301449000224,54485.168268
2022-11-08,06:19:09.000,312,11077128,-795,0,1667888348,13022.44615825,208.50121100999968,54485.140319520004
2022-11-08,06:19:10.000,312,11077118,-795,0,1667888349,13022.567411830001,208.58580056999926,54485.426791440004
2022-11-08,06:19:11.000,312,11077106,-795,0,1667888350,13022.661720169992,208.64924274000077,54485.46871416001
2022-11-08,06:19:12.000,312,11077107,-795,0,1667888351,13022.729083270002,208.7620288199978,54485.50364976
2022-11-08,06:19:13.000,312,11077122,-795,0,1667888352,13022.742555889992,208.83956924999802,54485.308010400004
2022-11-08,06:19:14.000,312,11077100,-795,0,1667888353,13022.830127920002,208.9100605499989,54485.45473992
2022-11-08,06:19:15.000,312,11077116,-795,0,1667888354,13022.877282089998,208.98760097999912,54485.37089448001
2022-11-08,06:19:16.000,312,11077103,-795,0,1667888355,13023.005271979993,209.06514140999934,54485.67134064
2022-11-08,06:19:17.000,312,11077142,-795,0,1667888356,13023.146734489994,209.14268183999957,54485.89492848
2022-11-08,06:19:18.000,312,11077157,-795,0,1667888357,13023.126525559994,209.14268183999957,54485.91588984
2022-11-08,06:19:19.000,312,11077114,-795,0,1667888358,13023.119789249999,209.14973096999893,54485.96479968
2022-11-08,06:19:20.000,312,11077095,-795,0,1667888359,13023.106316629994,209.11448532000213,54486.1814004
2022-11-08,06:19:21.000,312,11077117,-795,0,1667888360,13023.086107699994,209.01579750000383,54486.19537464
2022-11-08,06:19:22.000,312,11077067,-795,0,1667888361,13022.964854119993,208.90301141999953,54486.02768376
2022-11-08,06:19:23.000,312,11077052,-795,0,1667888362,13022.890754710003,208.7761270800038,54486.118516320006
2022-11-08,06:19:24.000,312,11077088,-795,0,1667888363,13022.985063049993,208.61399709000398,54486.23031024
2022-11-08,06:19:25.000,312,11077140,-795,0,1667888364,13022.985063049993,208.4800636200016,54486.50979504
2022-11-08,06:19:26.000,312,11077122,-795,0,1667888365,13022.890754710003,208.37432667000394,54486.4608852
2022-11-08,06:19:27.000,312,11077102,-795,0,1667888366,13022.870545780002,208.268589719999,54486.37005264
2022-11-08,06:19:28.000,312,11077077,-795,0,1667888367,13022.890754710003,208.27563884999836,54486.42594960001
2022-11-08,06:19:29.000,312,11077154,-795,0,1667888368,13022.823391609993,208.21924581000349,54486.40498824001
2022-11-08,06:19:30.000,312,11077164,-795,0,1667888369,13022.857073159998,208.19809841999813,54486.36306552
2022-11-08,06:19:31.000,312,11077168,-795,0,1667888370,13022.735819579997,208.1699019000007,54486.08358072
2022-11-08,06:19:32.000,312,11077121,-795,0,1667888371,13022.782973749992,208.16285277000134,54486.25825872001
2022-11-08,06:19:33.000,312,11077120,-795,0,1667888372,13022.863809469993,208.15580364000198,54486.2512716
2022-11-08,06:19:34.000,312,11077153,-795,0,1667888373,13022.917699949998,208.1699019000007,54486.335117040006
2022-11-08,06:19:35.000,312,11077096,-795,0,1667888374,13023.012008289988,208.20514755000477,54486.48883368
2022-11-08,06:19:36.000,312,11077118,-795,0,1667888375,13023.032217219989,208.25449146000028,54486.43992384
2022-11-08,06:19:37.000,312,11077119,-795,0,1667888376,13022.991799359988,208.25449146000028,54486.20236176
2022-11-08,06:19:38.000,312,11077091,-795,0,1667888377,13023.038953529998,208.1840001599994,54486.286207200006
2022-11-08,06:19:39.000,312,11077141,-795,0,1667888378,13023.086107699994,208.09941059999983,54486.37703976001
2022-11-08,06:19:40.000,312,11077118,-795,0,1667888379,13023.052426149989,208.00777191000088,54486.50979504
2022-11-08,06:19:41.000,312,11077120,-795,0,1667888380,13023.005271979993,207.90908409000258,54486.51678216
2022-11-08,06:19:42.000,312,11077097,-795,0,1667888381,13022.917699949998,207.73285584000405,54486.50979504
2022-11-08,06:19:43.000,312,11077117,-795,0,1667888382,13022.816655299997,207.56367672000488,54486.46787232
2022-11-08,06:19:44.000,312,11077084,-795,0,1667888383,13022.796446369997,207.5284310700008,54486.49582080001
2022-11-08,06:19:45.000,312,11077136,-795,0,1667888384,13022.836864229997,207.50728368000273,54486.41896248
2022-11-08,06:19:46.000,312,11077154,-795,0,1667888385,13022.904227329993,207.47908715999802,54486.391014
2022-11-08,06:19:47.000,312,11077103,-795,0,1667888386,13022.904227329993,207.42269412000314,54486.22332312
2022-11-08,06:19:48.000,312,11077105,-795,0,1667888387,13022.823391609993,207.366301080001,54486.19537464
2022-11-08,06:19:49.000,312,11077146,-795,0,1667888388,13022.890754710003,207.2817115200014,54486.29319432
2022-11-08,06:19:50.000,312,11077103,-795,0,1667888389,13022.978326739998,207.13367979000031,54486.3211428
2022-11-08,06:19:51.000,312,11077133,-795,0,1667888390,13023.113052939989,207.02794284000265,54486.32812992001
2022-11-08,06:19:52.000,312,11077121,-795,0,1667888391,13023.113052939989,206.8094198100007,54486.13249056
2022-11-08,06:19:53.000,312,11077040,-795,0,1667888392,13023.166943419994,206.6895846000043,54486.17441328
2022-11-08,06:19:54.000,312,11077119,-795,0,1667888393,13023.19388865999,206.61204417000408,54486.35607840001
2022-11-08,06:19:55.000,312,11077115,-795,0,1667888394,13023.28146069,206.58384764999937,54486.36306552
2022-11-08,06:19:56.000,312,11077149,-795,0,1667888395,13023.247779139994,206.60499504000472,54486.34210416
2022-11-08,06:19:57.000,312,11077114,-795,0,1667888396,13023.21409758999,206.61909330000344,54486.4608852
2022-11-08,06:19:58.000,312,11077103,-795,0,1667888397,13023.247779139994,206.70368286000303,54486.74735712
2022-11-08,06:19:59.000,312,11077119,-795,0,1667888398,13023.308405929994,206.8235180699994,54486.85216392
2022-11-08,06:20:00.000,312,11077098,-795,0,1667888399,13023.369032719995,206.98564805999922,54486.87312528
2022-11-08,06:20:01.000,312,11077137,-795,0,1667888400,13023.50375892,207.1830237000031,54486.89408664
2022-11-08,06:20:02.000,312,11077131,-795,0,1667888401,13023.61827618999,207.40859586000443,54486.85915104001
2022-11-08,06:20:03.000,312,11077105,-795,0,1667888402,13023.854047039997,207.57072585000424,54486.92902224001
2022-11-08,06:20:04.000,312,11077108,-795,0,1667888403,13024.089817890002,207.7258067100047,54487.124661600006
2022-11-08,06:20:05.000,312,11077138,-795,0,1667888404,13024.278434569998,207.84564192000107,54487.20151992
2022-11-08,06:20:06.000,312,11077117,-795,0,1667888405,13024.43336969999,207.9231823500013,54487.320300960004
2022-11-08,06:20:07.000,312,11077121,-795,0,1667888406,13024.56135959,208.01482104000024,54487.28536536001
2022-11-08,06:20:08.000,312,11077078,-795,0,1667888407,13024.770185199995,208.07826321000175,54487.42510776
2022-11-08,06:20:09.000,312,11077111,-795,0,1667888408,13024.898175089991,208.11350885999855,54487.37619792
2022-11-08,06:20:10.000,312,11077115,-795,0,1667888409,13024.985747120001,208.12760712000454,54487.36222368001
2022-11-08,06:20:11.000,312,11077156,-795,0,1667888410,13025.181100109992,208.06416495000303,54487.320300960004
2022-11-08,06:20:12.000,312,11077147,-795,0,1667888411,13025.255199519997,207.9725262600041,54487.24344264001
2022-11-08,06:20:13.000,312,11077136,-795,0,1667888412,13025.464025129993,207.95137886999873,54487.292352480006
2022-11-08,06:20:14.000,312,11077117,-795,0,1667888413,13025.511179299989,207.89498583000386,54487.292352480006
2022-11-08,06:20:15.000,312,11077170,-795,0,1667888414,13025.63243287999,207.8879367000045,54487.36222368001
2022-11-08,06:20:16.000,312,11077075,-795,0,1667888415,13025.639169189999,207.95137886999873,54487.31331384001
2022-11-08,06:20:17.000,312,11077156,-795,0,1667888416,13025.69979598,208.02891929999896,54487.21549416001
2022-11-08,06:20:18.000,312,11077139,-795,0,1667888417,13025.73347752999,208.11350885999855,54487.173571440006
2022-11-08,06:20:19.000,312,11077131,-795,0,1667888418,13025.81431324999,208.1840001599994,54487.11767448001
2022-11-08,06:20:20.000,312,11077140,-795,0,1667888419,13025.949039449995,208.25449146000028,54487.24344264001
2022-11-08,06:20:21.000,312,11077166,-795,0,1667888420,13026.05682040999,208.31088450000243,54487.27837824
2022-11-08,06:20:22.000,312,11077120,-795,0,1667888421,13026.10397458,208.27563884999836,54487.222481280005
2022-11-08,06:20:23.000,312,11077108,-795,0,1667888422,13026.171337679996,208.2967862400037,54487.1595972
2022-11-08,06:20:24.000,312,11077004,-795,0,1667888423,13026.110710889996,208.3813758000033,54487.09671312001
2022-11-08,06:20:25.000,312,11077160,-795,0,1667888424,13026.279118639992,208.35317927999859,54486.99889344001
2022-11-08,06:20:26.000,312,11077147,-795,0,1667888425,13026.312800189997,208.34613014999923,54487.11767448001
2022-11-08,06:20:27.000,312,11077131,-795,0,1667888426,13026.299327569992,208.3813758000033,54486.99190632
2022-11-08,06:20:28.000,312,11077161,-795,0,1667888427,13026.353218049997,208.3320318900005,54486.94998360001
2022-11-08,06:20:29.000,312,11077153,-795,0,1667888428,13026.420581149992,208.3320318900005,54487.1595972
2022-11-08,06:20:30.000,312,11077129,-795,0,1667888429,13026.407108530002,208.20514755000477,54487.0198548
2022-11-08,06:20:31.000,312,11077150,-795,0,1667888430,13026.407108530002,208.16285277000134,54487.09671312001
2022-11-08,06:20:32.000,312,11077052,-795,0,1667888431,13026.339745429992,208.05711582000367,54487.01286768
2022-11-08,06:20:33.000,312,11077092,-795,0,1667888432,13026.292591259997,208.05711582000367,54487.04081616
2022-11-08,06:20:34.000,312,11077134,-795,0,1667888433,13026.299327569992,208.00072278000152,54487.13863584
2022-11-08,06:20:35.000,312,11077115,-795,0,1667888434,13026.097238269991,207.93023148000066,54487.103700240004
2022-11-08,06:20:36.000,312,11077102,-795,0,1667888435,13025.888412659995,207.8597401799998,54487.13164872
2022-11-08,06:20:37.000,312,11077129,-795,0,1667888436,13025.746950149995,207.86678930999915,54487.18055856
2022-11-08,06:20:38.000,312,11077121,-795,0,1667888437,13025.645905499994,207.90908409000258,54487.39715928
2022-11-08,06:20:39.000,312,11077104,-795,0,1667888438,13025.686323359994,208.00777191000088,54487.41812064
2022-11-08,06:20:40.000,312,11077086,-795,0,1667888439,13025.726741219994,208.0218701699996,54487.45305624001
2022-11-08,06:20:41.000,312,11077125,-795,0,1667888440,13025.85473110999,208.09941059999983,54487.45305624001
2022-11-08,06:20:42.000,312,11077118,-795,0,1667888441,13026.00292993,208.12760712000454,54487.41812064
2022-11-08,06:20:43.000,312,11077098,-795,0,1667888442,13026.164601370001,208.20514755000477,54487.44606912
2022-11-08,06:20:44.000,312,11077145,-795,0,1667888443,13026.285854950002,208.1840001599994,54487.66965696001
2022-11-08,06:20:45.000,312,11077077,-795,0,1667888444,13026.413844839997,208.24744233000092,54487.78843800001
2022-11-08,06:20:46.000,312,11077112,-795,0,1667888445,13026.373426979997,208.3179336300018,54487.774463760004
2022-11-08,06:20:47.000,312,11077116,-795,0,1667888446,13026.386899600002,208.3813758000033,54487.78843800001
2022-11-08,06:20:48.000,312,11077036,-795,0,1667888447,13026.420581149992,208.43776883999817,54487.90721904
2022-11-08,06:20:49.000,312,11077142,-795,0,1667888448,13026.353218049997,208.48711275000096,54487.80939936
2022-11-08,06:20:50.000,312,11077121,-795,0,1667888449,13026.359954359992,208.4166214500001,54487.844334960006
2022-11-08,06:20:51.000,312,11077087,-795,0,1667888450,13026.393635909997,208.38842493000266,54487.76048952
2022-11-08,06:20:52.000,312,11077126,-795,0,1667888451,13026.319536499992,208.3813758000033,54487.63472136
2022-11-08,06:20:53.000,312,11077145,-795,0,1667888452,13026.434053769997,208.4166214500001,54487.69760544001
2022-11-08,06:20:54.000,312,11077123,-795,0,1667888453,13026.595725209998,208.50121100999968,54487.627734240006
2022-11-08,06:20:55.000,312,11077136,-795,0,1667888454,13026.777605579999,208.59989882999798,54487.70459256
2022-11-08,06:20:56.000,312,11077117,-795,0,1667888455,13026.925804399994,208.6774392599982,54487.64869560001
2022-11-08,06:20:57.000,312,11077104,-795,0,1667888456,13026.986431189995,208.83252011999866,54487.5438888
2022-11-08,06:20:58.000,312,11077134,-795,0,1667888457,13027.05379428999,208.9735027200004,54487.46703048
2022-11-08,06:20:59.000,312,11077120,-795,0,1667888458,13027.10094846,209.0862888000047,54487.341262320006
2022-11-08,06:21:00.000,312,11077168,-795,0,1667888459,13027.188520489995,209.17792749000364,54487.46703048
2022-11-08,06:21:01.000,312,11077103,-795,0,1667888460,13027.276092519991,209.27661531000194,54487.52292744
2022-11-08,06:21:02.000,312,11077124,-795,0,1667888461,13027.276092519991,209.3682540000009,54487.43209488001
2022-11-08,06:21:03.000,312,11077130,-795,0,1667888462,13027.289565139996,209.47399094999855,54487.34824944
2022-11-08,06:21:04.000,312,11077126,-795,0,1667888463,13027.228938349996,209.57267877000413,54487.222481280005
2022-11-08,06:21:05.000,312,11077135,-795,0,1667888464,13027.21546572999,209.65021920000436,54487.27837824
2022-11-08,06:21:06.000,312,11077121,-795,0,1667888465,13027.24241097,209.7136613699986,54487.27837824
2022-11-08,06:21:07.000,312,11077109,-795,0,1667888466,13027.20199311,209.7418578900033,54487.23645552
2022-11-08,06:21:08.000,312,11077112,-795,0,1667888467,13027.148102629995,209.7771035400001,54487.07575176001
2022-11-08,06:21:09.000,312,11077129,-795,0,1667888468,13027.11442107999,209.77005441000074,54487.04780328001
2022-11-08,06:21:10.000,312,11077096,-795,0,1667888469,13027.07400321999,209.68546485000115,54487.09671312001
2022-11-08,06:21:11.000,312,11077195,-795,0,1667888470,13026.946013329994,209.66431746000308,54487.01286768
2022-11-08,06:21:12.000,312,11077059,-795,0,1667888471,13026.791078199989,209.65726833000372,54486.817228320004
2022-11-08,06:21:13.000,312,11077041,-795,0,1667888472,13026.636143069998,209.68546485000115,54486.80325408
2022-11-08,06:21:14.000,312,11077119,-795,0,1667888473,13026.562043659993,209.629071809999,54486.838189680006
2022-11-08,06:21:15.000,312,11077124,-795,0,1667888474,13026.514889489998,209.65726833000372,54486.81024120001
2022-11-08,06:21:16.000,312,11077115,-795,0,1667888475,13026.386899600002,209.69956310999987,54486.6355632
2022-11-08,06:21:17.000,312,11077112,-795,0,1667888476,13026.272382329997,209.7136613699986,54486.649537440004
2022-11-08,06:21:18.000,312,11077121,-795,0,1667888477,13026.292591259997,209.7136613699986,54486.768318480004
2022-11-08,06:21:19.000,312,11077101,-795,0,1667888478,13026.211755539996,209.81939832000353,54486.75434424
2022-11-08,06:21:20.000,312,11077067,-795,0,1667888479,13026.110710889996,209.83349658000225,54486.67748592
2022-11-08,06:21:21.000,312,11077138,-795,0,1667888480,13025.97598468999,209.93218440000055,54486.57267912001
2022-11-08,06:21:22.000,312,11077121,-795,0,1667888481,13025.86146742,210.03087221999886,54486.39800112
2022-11-08,06:21:23.000,312,11077107,-675,0,1667888482,13025.73347752999,210.14365830000315,54486.36306552
2022-11-08,06:21:24.000,312,11077092,-795,0,1667888483,13025.706532289994,210.17890394999995,54486.39800112
2022-11-08,06:21:25.000,312,11077105,-675,0,1667888484,13025.524651919994,210.24234612000146,54486.09056784001
2022-11-08,06:21:26.000,312,11077156,-795,0,1667888485,13025.437079889998,210.34103393999976,54486.265245840004
2022-11-08,06:21:27.000,312,11077106,-795,0,1667888486,13025.396662029998,210.41857437,54486.2512716
2022-11-08,06:21:28.000,312,11077093,-795,0,1667888487,13025.342771549993,210.45382002000406,54486.314155680004
2022-11-08,06:21:29.000,312,11077108,-795,0,1667888488,13025.241726899992,210.4467708900047,54486.23031024
2022-11-08,06:21:30.000,312,11077118,-795,0,1667888489,13025.046373910001,210.46086915000342,54486.24428448
2022-11-08,06:21:31.000,312,11077120,-795,0,1667888490,13024.918384019991,210.47496741000214,54486.13249056
2022-11-08,06:21:32.000,312,11077133,-795,0,1667888491,13024.857757229991,210.47496741000214,54485.90890272
2022-11-08,06:21:33.000,312,11077150,-795,0,1667888492,13024.81733936999,210.47496741000214,54485.929864080004
2022-11-08,06:21:34.000,312,11077144,-795,0,1667888493,13024.83754829999,210.50316392999957,54486.04165800001
2022-11-08,06:21:35.000,312,11077125,-795,0,1667888494,13024.73650364999,210.52431131999765,54485.978773920004
2022-11-08,06:21:36.000,312,11077129,-795,0,1667888495,13024.68261317,210.52431131999765,54485.783134560006
2022-11-08,06:21:37.000,312,11077120,-795,0,1667888496,13024.547886969995,210.57365523000044,54485.5525596
2022-11-08,06:21:38.000,312,11077148,-795,0,1667888497,13024.5007328,210.57365523000044,54485.57352096
2022-11-08,06:21:39.000,312,11077152,-795,0,1667888498,13024.47378755999,210.61595001000387,54485.60845656001
2022-11-08,06:21:40.000,312,11077114,-795,0,1667888499,13024.372742909989,210.62299914000323,54485.4128172
2022-11-08,06:21:41.000,312,11077129,-795,0,1667888500,13024.366006599994,210.67234304999874,54485.5525596
2022-11-08,06:21:42.000,312,11077104,-795,0,1667888501,13024.318852429999,210.6300482700026,54485.447752800006
2022-11-08,06:21:43.000,312,11077097,-795,0,1667888502,13024.244753019993,210.60185174999788,54485.29403616
2022-11-08,06:21:44.000,312,11077077,-795,0,1667888503,13024.231280399988,210.55250784000236,54485.35692024
2022-11-08,06:21:45.000,312,11077148,-795,0,1667888504,13024.136972059998,210.48906567000085,54485.22416496
2022-11-08,06:21:46.000,312,11077154,-795,0,1667888505,13024.096554199998,210.35513219999848,54485.18224224001
2022-11-08,06:21:47.000,312,11077117,-795,0,1667888506,13023.982036929992,210.29169003000425,54485.10538392001
2022-11-08,06:21:48.000,312,11077118,-795,0,1667888507,13023.928146450002,210.22119873000338,54484.993590000005
2022-11-08,06:21:49.000,312,11077123,-795,0,1667888508,13023.934882759997,210.29169003000425,54484.993590000005
2022-11-08,06:21:50.000,312,11077130,-795,0,1667888509,13024.022454789992,210.2846409000049,54485.02153848
2022-11-08,06:21:51.000,312,11077152,-795,0,1667888510,13024.015718479997,210.40447611000127,54484.9586544
2022-11-08,06:21:52.000,312,11077118,-795,0,1667888511,13023.968564310002,210.47496741000214,54484.707118080005
2022-11-08,06:21:53.000,312,11077088,-795,0,1667888512,13024.029191100002,210.55250784000236,54484.7141052
2022-11-08,06:21:54.000,312,11077141,-795,0,1667888513,13024.096554199998,210.67234304999874,54484.72109232
2022-11-08,06:21:55.000,312,11077138,-795,0,1667888514,13024.163917299993,210.74988347999897,54484.69314384
2022-11-08,06:21:56.000,312,11077072,-795,0,1667888515,13024.116763129998,210.7921782600024,54484.49750448
2022-11-08,06:21:57.000,312,11077130,-795,0,1667888516,13024.170653609988,210.84857130000455,54484.490517360005
2022-11-08,06:21:58.000,312,11077164,-795,0,1667888517,13024.285170879994,210.8274239099992,54484.56038856001
2022-11-08,06:21:59.000,312,11077128,-795,0,1667888518,13024.359270289999,210.8556204300039,54484.58134992001
2022-11-08,06:22:00.000,312,11077053,-795,0,1667888519,13024.41316076999,210.81332565000048,54484.490517360005
2022-11-08,06:22:01.000,312,11077096,-795,0,1667888520,13024.45357862999,210.78512913000304,54484.51846584
2022-11-08,06:22:02.000,312,11077100,-795,0,1667888521,13024.568095899995,210.80627652000112,54484.36474920001
2022-11-08,06:22:03.000,312,11077127,-795,0,1667888522,13024.67587685999,210.82037477999984,54484.3996848
2022-11-08,06:22:04.000,312,11077117,-795,0,1667888523,13024.81733936999,210.7639817399977,54484.47654312
2022-11-08,06:22:05.000,312,11077132,-795,0,1667888524,13024.931856639996,210.77808000000368,54484.56038856001
2022-11-08,06:22:06.000,312,11077089,-795,0,1667888525,13024.931856639996,210.7428343499996,54484.49750448
2022-11-08,06:22:07.000,312,11077143,-795,0,1667888526,13024.965538190001,210.75693260999833,54484.3996848
2022-11-08,06:22:08.000,312,11077105,-795,0,1667888527,13025.026164980001,210.8274239099992,54484.52545296
2022-11-08,06:22:09.000,312,11077150,-795,0,1667888528,13025.073319149997,210.91906259999814,54484.65122112001
2022-11-08,06:22:10.000,312,11077151,-795,0,1667888529,13025.113737009997,211.01070129000436,54484.637246880004
2022-11-08,06:22:11.000,312,11077120,-795,0,1667888530,13025.160891179992,211.13053650000074,54484.70013096001
2022-11-08,06:22:12.000,312,11077133,-795,0,1667888531,13025.100264389992,211.2221751899997,54484.588337040004
2022-11-08,06:22:13.000,312,11077110,-795,0,1667888532,13025.113737009997,211.25742084000376,54484.658208240005
2022-11-08,06:22:14.000,312,11077152,-795,0,1667888533,13025.187836420002,211.27856823000184,54484.8538476
2022-11-08,06:22:15.000,312,11077123,-795,0,1667888534,13025.147418560002,211.2221751899997,54484.89577032001
2022-11-08,06:22:16.000,312,11077106,-795,0,1667888535,13025.073319149997,211.13053650000074,54484.825899120005
2022-11-08,06:22:17.000,312,11077128,-795,0,1667888536,13024.925120330001,210.96840651000093,54484.66519536
2022-11-08,06:22:18.000,312,11077056,-795,0,1667888537,13024.931856639996,210.83447303999856,54484.74205368
2022-11-08,06:22:19.000,312,11077144,-795,0,1667888538,13024.958801879991,210.7287360900009,54484.81192488
2022-11-08,06:22:20.000,312,11077139,-795,0,1667888539,13025.005956050001,210.68644131000474,54484.88179608
2022-11-08,06:22:21.000,312,11077164,-795,0,1667888540,13025.133945939997,210.67234304999874,54485.00057712
2022-11-08,06:22:22.000,312,11077097,-795,0,1667888541,13025.322562619993,210.79922739000176,54484.93070592
2022-11-08,06:22:23.000,312,11077123,-795,0,1667888542,13025.497706679998,210.90496433999942,54484.93769304001
2022-11-08,06:22:24.000,312,11077116,-795,0,1667888543,13025.571806089989,210.96135738000157,54484.84686048001
2022-11-08,06:22:25.000,312,11077095,-795,0,1667888544,13025.69979598,211.0388978100018,54484.90974456
2022-11-08,06:22:26.000,312,11077102,-795,0,1667888545,13025.67285073999,211.15168388999882,54485.00756424
2022-11-08,06:22:27.000,312,11077102,-795,0,1667888546,13025.72000491,211.17988041000353,54484.7141052
2022-11-08,06:22:28.000,312,11077124,-795,0,1667888547,13025.82104956,211.19397867000225,54484.90275744
2022-11-08,06:22:29.000,312,11077187,-795,0,1667888548,13025.86146742,211.20807693000097,54484.972628640004
2022-11-08,06:22:30.000,312,11077123,-795,0,1667888549,13026.009666239996,211.2221751899997,54485.10538392001
2022-11-08,06:22:31.000,312,11077152,-795,0,1667888550,13026.090501959996,211.15168388999882,54485.25211344001
2022-11-08,06:22:32.000,312,11077072,-795,0,1667888551,13026.04334779,211.15168388999882,54484.9586544
2022-11-08,06:22:33.000,312,11077042,-795,0,1667888552,13026.06355672,211.12348737000138,54485.08442256001
2022-11-08,06:22:34.000,312,11077148,-795,0,1667888553,13026.08376565,211.05299607000052,54485.10538392001
2022-11-08,06:22:35.000,312,11077117,-795,0,1667888554,13026.06355672,211.02479955000308,54485.15429376001
2022-11-08,06:22:36.000,312,11077101,-795,0,1667888555,13025.949039449995,210.99660302999837,54485.07044832
2022-11-08,06:22:37.000,312,11077117,-795,0,1667888556,13025.91535789999,210.9543082500022,54485.210190720005
2022-11-08,06:22:38.000,312,11077138,-795,0,1667888557,13025.90188528,210.91906259999814,54485.447752800006
2022-11-08,06:22:39.000,312,11077110,-795,0,1667888558,13025.86146742,210.84857130000455,54485.46172704
2022-11-08,06:22:40.000,312,11077096,-795,0,1667888559,13025.807576939995,210.78512913000304,54485.50364976
2022-11-08,06:22:41.000,312,11077109,-795,0,1667888560,13025.77389538999,210.68644131000474,54485.53858536001
2022-11-08,06:22:42.000,312,11077139,-795,0,1667888561,13025.74021384,210.6441465300013,54485.50364976
2022-11-08,06:22:43.000,312,11077147,-795,0,1667888562,13025.75368645999,210.545458710003,54485.58050808
2022-11-08,06:22:44.000,312,11077140,-795,0,1667888563,13025.827785869995,210.42562349999935,54485.7272376
2022-11-08,06:22:45.000,312,11077098,-795,0,1667888564,13025.827785869995,210.32693568000104,54485.88794136
2022-11-08,06:22:46.000,312,11077106,-795,0,1667888565,13025.80084063,210.26349350999953,54485.832044400006
2022-11-08,06:22:47.000,312,11077122,-795,0,1667888566,13025.72000491,210.21414960000402,54485.7971088
2022-11-08,06:22:48.000,312,11077088,-795,0,1667888567,13025.73347752999,210.19300220999867,54485.87396712001
2022-11-08,06:22:49.000,312,11077121,-795,0,1667888568,13025.73347752999,210.22824786000274,54485.880954240005
2022-11-08,06:22:50.000,312,11077118,-795,0,1667888569,13025.81431324999,210.2705426399989,54485.89492848
2022-11-08,06:22:51.000,312,11077174,-795,0,1667888570,13025.868203729995,210.31988655000168,54485.90191560001
2022-11-08,06:22:52.000,312,11077129,-795,0,1667888571,13025.85473110999,210.39037785000255,54485.811083040004
2022-11-08,06:22:53.000,312,11077146,-795,0,1667888572,13025.868203729995,210.3974269800019,54485.811083040004
2022-11-08,06:22:54.000,312,11077136,-795,0,1667888573,13025.99619361999,210.41857437,54485.950825440006
2022-11-08,06:22:55.000,312,11077095,-795,0,1667888574,13026.03661147999,210.43972175999806,54485.978773920004
2022-11-08,06:22:56.000,312,11077078,-795,0,1667888575,13026.12418351,210.43972175999806,54485.88794136
2022-11-08,06:22:57.000,312,11077104,-795,0,1667888576,13026.130919819996,210.41152524000063,54485.713263360005
2022-11-08,06:22:58.000,312,11077089,-795,0,1667888577,13026.218491849992,210.37627959000383,54485.7971088
2022-11-08,06:22:59.000,312,11077124,-795,0,1667888578,13026.380163289992,210.37627959000383,54485.90890272
2022-11-08,06:23:00.000,312,11077110,-795,0,1667888579,13026.434053769997,210.45382002000406,54485.99274816001
2022-11-08,06:23:01.000,312,11077118,-795,0,1667888580,13026.487944250002,210.48906567000085,54486.02768376
2022-11-08,06:23:02.000,312,11077140,-795,0,1667888581,13026.528362110002,210.51021305999893,54485.91588984
2022-11-08,06:23:03.000,312,11077132,-795,0,1667888582,13026.582252589993,210.4961148000002,54485.94383832001
2022-11-08,06:23:04.000,312,11077076,-795,0,1667888583,13026.656351999998,210.51021305999893,54485.978773920004
2022-11-08,06:23:05.000,312,11077153,-795,0,1667888584,13026.696769859998,210.50316392999957,54485.97178680001
2022-11-08,06:23:06.000,312,11077158,-795,0,1667888585,13026.770869269989,210.4326726299987,54485.97178680001
2022-11-08,06:23:07.000,312,11077103,-795,0,1667888586,13026.777605579999,210.37627959000383,54485.783134560006
2022-11-08,06:23:08.000,312,11077115,-795,0,1667888587,13026.89885916,210.2987391600036,54485.97178680001
2022-11-08,06:23:09.000,312,11077131,-795,0,1667888588,13026.986431189995,210.22119873000338,54486.01370952
2022-11-08,06:23:10.000,312,11077128,-795,0,1667888589,13027.09421214999,210.1859530799993,54486.22332312
2022-11-08,06:23:11.000,312,11077139,-795,0,1667888590,13027.127893699995,210.20005133999803,54486.27922008001
2022-11-08,06:23:12.000,312,11077136,-795,0,1667888591,13027.12115739,210.19300220999867,54486.146464800004
2022-11-08,06:23:13.000,312,11077077,-795,0,1667888592,13027.23567465999,210.20005133999803,54486.12550344
2022-11-08,06:23:14.000,312,11077143,-795,0,1667888593,13027.2626199,210.22119873000338,54486.19537464
2022-11-08,06:23:15.000,312,11077149,-795,0,1667888594,13027.336719309991,210.22119873000338,54486.167426160006
2022-11-08,06:23:16.000,312,11077145,-795,0,1667888595,13027.329982999996,210.1718548200006,54486.048645120005
2022-11-08,06:23:17.000,312,11077129,-795,0,1667888596,13027.431027649996,210.20005133999803,54486.12550344
2022-11-08,06:23:18.000,312,11077116,-795,0,1667888597,13027.633116949997,210.19300220999867,54486.384026880005
2022-11-08,06:23:19.000,312,11077144,-795,0,1667888598,13027.727425290002,210.20710047000466,54486.41896248
2022-11-08,06:23:20.000,312,11077094,-795,0,1667888599,13027.868887799988,210.22119873000338,54486.32812992001
2022-11-08,06:23:21.000,312,11077111,-795,0,1667888600,13027.882360419993,210.24234612000146,54486.37005264
2022-11-08,06:23:22.000,312,11077089,-795,0,1667888601,13027.936250899998,210.27759176999825,54486.25825872001
2022-11-08,06:23:23.000,312,11077104,-795,0,1667888602,13027.963196139994,210.2705426399989,54486.24428448
2022-11-08,06:23:24.000,312,11077085,-795,0,1667888603,13028.057504479999,210.2987391600036,54486.34909128
2022-11-08,06:23:25.000,312,11077170,-795,0,1667888604,13028.19223067999,210.30578829000297,54486.46787232
2022-11-08,06:23:26.000,312,11077136,-795,0,1667888605,13028.23264853999,210.34103393999976,54486.49582080001
2022-11-08,06:23:27.000,312,11077075,-795,0,1667888606,13028.19223067999,210.35513219999848,54486.50979504
2022-11-08,06:23:28.000,312,11077118,-795,0,1667888607,13028.205703299995,210.32693568000104,54486.08358072
2022-11-08,06:23:29.000,312,11077050,-795,0,1667888608,13028.30001164,210.34808306999912,54486.286207200006
2022-11-08,06:23:30.000,312,11077157,-795,0,1667888609,13028.33369318999,210.35513219999848,54486.34909128
2022-11-08,06:23:31.000,312,11077122,-795,0,1667888610,13028.37411104999,210.37627959000383,54486.47485944001
2022-11-08,06:23:32.000,312,11077152,-795,0,1667888611,13028.35390211999,210.27759176999825,54486.3211428
2022-11-08,06:23:33.000,312,11077169,-795,0,1667888612,13028.286539019995,210.14365830000315,54486.3211428
2022-11-08,06:23:34.000,312,11077103,-795,0,1667888613,13028.30001164,209.96743005000462,54486.23729736001
2022-11-08,06:23:35.000,312,11077157,-795,0,1667888614,13028.205703299995,209.9392335299999,54486.167426160006
2022-11-08,06:23:36.000,312,11077088,-795,0,1667888615,13028.23264853999,209.8898896200044,54486.286207200006
2022-11-08,06:23:37.000,312,11077134,-795,0,1667888616,13028.185494369995,209.83349658000225,54486.25825872001
2022-11-08,06:23:38.000,312,11077153,-795,0,1667888617,13028.15854913,209.8405457100016,54486.167426160006
2022-11-08,06:23:39.000,312,11077118,-795,0,1667888618,13028.09118602999,209.86169309999968,54486.05563224
2022-11-08,06:23:40.000,312,11077136,-795,0,1667888619,13028.145076509994,209.90398788000311,54486.167426160006
2022-11-08,06:23:41.000,312,11077110,-795,0,1667888620,13028.19223067999,209.9392335299999,54486.19537464
2022-11-08,06:23:42.000,312,11077150,-795,0,1667888621,13028.15181281999,209.9392335299999,54486.0765936
2022-11-08,06:23:43.000,312,11077123,-795,0,1667888622,13028.124867579994,209.98152831000334,54486.06960648001
2022-11-08,06:23:44.000,312,11077100,-795,0,1667888623,13028.165285439994,209.96743005000462,54486.01370952
2022-11-08,06:23:45.000,312,11077139,-795,0,1667888624,13028.1383402,210.04497048000485,54485.9368512
2022-11-08,06:23:46.000,312,11077104,-795,0,1667888625,13028.205703299995,210.09431439000036,54485.929864080004
2022-11-08,06:23:47.000,312,11077117,-795,0,1667888626,13028.11813127,210.1507074300025,54485.762173200004
2022-11-08,06:23:48.000,312,11077130,-795,0,1667888627,13028.104658649994,210.24234612000146,54485.68531488001
2022-11-08,06:23:49.000,312,11077128,-795,0,1667888628,13028.15854913,210.30578829000297,54485.832044400006
2022-11-08,06:23:50.000,312,11077132,-795,0,1667888629,13028.145076509994,210.31988655000168,54485.76916032
2022-11-08,06:23:51.000,312,11077152,-795,0,1667888630,13028.097922339999,210.36218132999784,54485.713263360005
2022-11-08,06:23:52.000,312,11077062,-795,0,1667888631,13028.030559239989,210.34808306999912,54485.45473992
2022-11-08,06:23:53.000,312,11077125,-795,0,1667888632,13027.929514589989,210.36218132999784,54485.36390736
2022-11-08,06:23:54.000,312,11077061,-795,0,1667888633,13027.909305659989,210.36923046000447,54485.28704904
2022-11-08,06:23:55.000,312,11077102,-795,0,1667888634,13027.835206249998,210.41152524000063,54485.140319520004
2022-11-08,06:23:56.000,312,11077107,-795,0,1667888635,13027.774579459998,210.40447611000127,54485.12634528
2022-11-08,06:23:57.000,312,11077100,-795,0,1667888636,13027.781315769993,210.4326726299987,54485.2381392
2022-11-08,06:23:58.000,312,11077111,-795,0,1667888637,13027.727425290002,210.41152524000063,54485.0983968
2022-11-08,06:23:59.000,312,11077117,-795,0,1667888638,13027.680271119993,210.42562349999935,54485.00057712
2022-11-08,06:24:00.000,312,11077116,-795,0,1667888639,13027.680271119993,210.41152524000063,54485.042499840005
2022-11-08,06:24:01.000,312,11077113,-795,0,1667888640,13027.626380640002,210.3833287200032,54484.96564152001
2022-11-08,06:24:02.000,312,11077108,-795,0,1667888641,13027.518599679992,210.41857437,54484.776989280006
2022-11-08,06:24:03.000,312,11077106,-795,0,1667888642,13027.457972889992,210.3833287200032,54484.84686048001
2022-11-08,06:24:04.000,312,11077099,-795,0,1667888643,13027.336719309991,210.2987391600036,54484.756027920004
2022-11-08,06:24:05.000,312,11077119,-795,0,1667888644,13027.296301449991,210.14365830000315,54485.0285256
2022-11-08,06:24:06.000,312,11077158,-795,0,1667888645,13027.168311559995,209.960380919998,54485.04948696
2022-11-08,06:24:07.000,312,11077112,-795,0,1667888646,13027.03358535999,209.8405457100016,54484.88179608
2022-11-08,06:24:08.000,312,11077093,-795,0,1667888647,13026.93927702,209.63612093999836,54484.86782184001
2022-11-08,06:24:09.000,312,11077041,-795,0,1667888648,13026.838232369999,209.55153137999878,54484.944680160006
2022-11-08,06:24:10.000,312,11077083,-795,0,1667888649,13026.737187719998,209.45989268999983,54484.874808960005
2022-11-08,06:24:11.000,312,11077086,-795,0,1667888650,13026.649615689988,209.3471066100028,54484.944680160006
2022-11-08,06:24:12.000,312,11077137,-795,0,1667888651,13026.501416869993,209.25546792000387,54484.81891200001
2022-11-08,06:24:13.000,312,11077102,-795,0,1667888652,13026.407108530002,209.19202575000236,54484.874808960005
2022-11-08,06:24:14.000,312,11077209,-795,0,1667888653,13026.380163289992,209.1356327100002,54484.923718800004
2022-11-08,06:24:15.000,312,11077159,-795,0,1667888654,13026.312800189997,209.06514140999934,54484.923718800004
2022-11-08,06:24:16.000,312,11077058,-795,0,1667888655,13026.245437090001,209.00874837000447,54484.776989280006
2022-11-08,06:24:17.000,312,11077123,-795,0,1667888656,13026.06355672,208.9735027200004,54484.588337040004
2022-11-08,06:24:18.000,312,11077104,-795,0,1667888657,13026.00292993,208.9735027200004,54484.58134992001
2022-11-08,06:24:19.000,312,11077097,-795,0,1667888658,13025.868203729995,208.91710967999825,54484.469556000004
2022-11-08,06:24:20.000,312,11077134,-795,0,1667888659,13025.807576939995,208.88186403000145,54484.441607520006
2022-11-08,06:24:21.000,312,11077164,-795,0,1667888660,13025.7806317,208.85366751000402,54484.51147872001
2022-11-08,06:24:22.000,312,11077117,-795,0,1667888661,13025.69979598,208.83252011999866,54484.35776208
2022-11-08,06:24:23.000,312,11077130,-795,0,1667888662,13025.598751329999,208.79727447000187,54484.23199392
2022-11-08,06:24:24.000,312,11077115,-795,0,1667888663,13025.551597159989,208.7620288199978,54484.155135600005
2022-11-08,06:24:25.000,312,11077115,-795,0,1667888664,13025.457288819998,208.75497968999844,54484.00840608001
2022-11-08,06:24:26.000,312,11077157,-795,0,1667888665,13025.437079889998,208.7620288199978,54483.95250912
2022-11-08,06:24:27.000,312,11077116,-795,0,1667888666,13025.336035239998,208.76907795000443,54483.714947039996
2022-11-08,06:24:28.000,312,11077098,-795,0,1667888667,13025.268672140002,208.7902253400025,54483.603153120006
2022-11-08,06:24:29.000,312,11077125,-795,0,1667888668,13025.154154869997,208.8254709899993,54483.30969408001
2022-11-08,06:24:30.000,312,11077129,-795,0,1667888669,13025.275408449997,208.83956924999802,54483.56821752
2022-11-08,06:24:31.000,312,11077143,-795,0,1667888670,13025.214781659997,208.88186403000145,54483.52629480001
2022-11-08,06:24:32.000,312,11077090,-795,0,1667888671,13025.201309039992,208.9735027200004,54483.211874399996
2022-11-08,06:24:33.000,312,11077083,-795,0,1667888672,13025.234990589997,208.99465010999847,54483.23982288001
2022-11-08,06:24:34.000,312,11077161,-795,0,1667888673,13025.228254280002,209.07923966999806,54483.16995168001
2022-11-08,06:24:35.000,312,11077115,-795,0,1667888674,13025.282144759993,209.1003870600034,54483.09309336001
2022-11-08,06:24:36.000,312,11077151,-795,0,1667888675,13025.194572729997,209.14268183999957,54482.82059568
2022-11-08,06:24:37.000,312,11077135,-795,0,1667888676,13025.234990589997,209.17087836000428,54482.764698720006
2022-11-08,06:24:38.000,312,11077146,-795,0,1667888677,13025.194572729997,209.21317314000044,54482.722776
2022-11-08,06:24:39.000,312,11077089,-795,0,1667888678,13025.261935829993,209.20612401000108,54482.78566008001
2022-11-08,06:24:40.000,312,11077074,-795,0,1667888679,13025.234990589997,209.26251705000323,54482.722776
2022-11-08,06:24:41.000,312,11077132,-795,0,1667888680,13025.214781659997,209.27661531000194,54482.56905936001
2022-11-08,06:24:42.000,312,11077061,-795,0,1667888681,13025.046373910001,209.34005748000345,54482.32451016
2022-11-08,06:24:43.000,312,11077137,-795,0,1667888682,13025.066582840002,209.38940138999897,54482.31752304
2022-11-08,06:24:44.000,312,11077102,-795,0,1667888683,13025.019428669992,209.4316961700024,54482.37342000001
2022-11-08,06:24:45.000,312,11077103,-795,0,1667888684,13025.059846529992,209.45989268999983,54482.359445760005
2022-11-08,06:24:46.000,312,11077106,-795,0,1667888685,13024.999219739992,209.52333486000134,54482.261626080006
2022-11-08,06:24:47.000,312,11077150,-795,0,1667888686,13025.019428669992,209.55153137999878,54482.10790944
2022-11-08,06:24:48.000,312,11077115,-795,0,1667888687,13025.080055459992,209.55858050999814,54482.14983216
2022-11-08,06:24:49.000,312,11077141,-795,0,1667888688,13025.059846529992,209.62202267999965,54482.024064000005
2022-11-08,06:24:50.000,312,11077106,-795,0,1667888689,13025.100264389992,209.65021920000436,54481.96816704001
2022-11-08,06:24:51.000,312,11077113,-795,0,1667888690,13025.093528079997,209.65726833000372,54481.807463280005
2022-11-08,06:24:52.000,312,11077126,-795,0,1667888691,13025.073319149997,209.68546485000115,54481.758553440006
2022-11-08,06:24:53.000,312,11077117,-795,0,1667888692,13025.181100109992,209.69956310999987,54481.98214128
2022-11-08,06:24:54.000,312,11077137,-795,0,1667888693,13025.181100109992,209.74890702000266,54481.94720568001
2022-11-08,06:24:55.000,312,11077133,-795,0,1667888694,13025.181100109992,209.75595615000202,54481.84239888
2022-11-08,06:24:56.000,312,11077064,-795,0,1667888695,13025.160891179992,209.7771035400001,54481.77951480001
2022-11-08,06:24:57.000,312,11077095,-795,0,1667888696,13025.201309039992,209.7418578900033,54481.77252768
2022-11-08,06:24:58.000,312,11077104,-795,0,1667888697,13025.194572729997,209.74890702000266,54481.78650192
2022-11-08,06:24:59.000,312,11077132,-795,0,1667888698,13025.201309039992,209.74890702000266,54481.76554056
2022-11-08,06:25:00.000,312,11077153,-795,0,1667888699,13025.181100109992,209.81234919000417,54481.71663072
2022-11-08,06:25:01.000,312,11077121,-795,0,1667888700,13025.214781659997,209.8405457100016,54481.75156632001
2022-11-08,06:25:02.000,312,11077113,-795,0,1667888701,13025.127209630002,209.84759484000097,54481.56291408001
2022-11-08,06:25:03.000,312,11077079,-795,0,1667888702,13025.120473319992,209.83349658000225,54481.78650192
2022-11-08,06:25:04.000,312,11077056,-795,0,1667888703,13025.059846529992,209.8053000600048,54481.59784968
2022-11-08,06:25:05.000,312,11077075,-795,0,1667888704,13025.113737009997,209.79120179999882,54481.639772400005
2022-11-08,06:25:06.000,312,11077086,-795,0,1667888705,13025.086791770002,209.77005441000074,54481.54195272001
2022-11-08,06:25:07.000,312,11077082,-795,0,1667888706,13025.066582840002,209.7418578900033,54481.47906864
2022-11-08,06:25:08.000,312,11077159,-795,0,1667888707,13025.160891179992,209.72775963000458,54481.66772088
2022-11-08,06:25:09.000,312,11077107,-795,0,1667888708,13025.228254280002,209.63612093999836,54481.73060496001
2022-11-08,06:25:10.000,312,11077130,-795,0,1667888709,13025.214781659997,209.6149735500003,54481.69566936
2022-11-08,06:25:11.000,312,11077102,-795,0,1667888710,13025.282144759993,209.4951383400039,54481.78650192
2022-11-08,06:25:12.000,312,11077105,-795,0,1667888711,13025.181100109992,209.41759791000368,54481.71663072
2022-11-08,06:25:13.000,312,11077116,-795,0,1667888712,13025.208045350002,209.3330083500041,54481.758553440006
2022-11-08,06:25:14.000,312,11077148,-795,0,1667888713,13025.208045350002,209.26251705000323,54481.8144504
2022-11-08,06:25:15.000,312,11077161,-795,0,1667888714,13025.154154869997,209.0862888000047,54481.758553440006
2022-11-08,06:25:16.000,312,11077126,-795,0,1667888715,13025.100264389992,208.95940446000168,54481.73060496001
2022-11-08,06:25:17.000,312,11077144,-795,0,1667888716,13025.039637599992,208.85366751000402,54481.68169512001
2022-11-08,06:25:18.000,312,11077075,-795,0,1667888717,13025.005956050001,208.7620288199978,54481.84938600001
2022-11-08,06:25:19.000,312,11077136,-795,0,1667888718,13025.012692359996,208.76907795000443,54481.86336024
2022-11-08,06:25:20.000,312,11077067,-795,0,1667888719,13024.979010809991,208.7761270800038,54481.83541176
2022-11-08,06:25:21.000,312,11077075,-795,0,1667888720,13024.857757229991,208.85366751000402,54481.80047616001
2022-11-08,06:25:22.000,312,11077102,-795,0,1667888721,13024.770185199995,208.8889131600008,54481.7445792
2022-11-08,06:25:23.000,312,11077118,-795,0,1667888722,13024.709558409995,208.90301141999953,54481.71663072
2022-11-08,06:25:24.000,312,11077134,-795,0,1667888723,13024.68261317,208.94530620000296,54481.94021856
2022-11-08,06:25:25.000,312,11077126,-795,0,1667888724,13024.709558409995,208.9735027200004,54481.96816704001
2022-11-08,06:25:26.000,312,11077123,-795,0,1667888725,13024.628722689995,209.0721905399987,54481.94720568001
2022-11-08,06:25:27.000,312,11077107,-795,0,1667888726,13024.568095899995,209.1356327100002,54481.82842464001
2022-11-08,06:25:28.000,312,11077089,-795,0,1667888727,13024.60177745,209.17792749000364,54481.91925720001
2022-11-08,06:25:29.000,312,11077095,-795,0,1667888728,13024.547886969995,209.22727139999915,54481.87733448001
2022-11-08,06:25:30.000,312,11077090,-795,0,1667888729,13024.460314939999,209.2343205299985,54481.72361784
2022-11-08,06:25:31.000,312,11077102,-795,0,1667888730,13024.48052387,209.2836644400013,54481.91925720001
2022-11-08,06:25:32.000,312,11077149,-795,0,1667888731,13024.359270289999,209.27661531000194,54481.590862560006
2022-11-08,06:25:33.000,312,11077094,-795,0,1667888732,13024.39295183999,209.3189100899981,54481.84239888
2022-11-08,06:25:34.000,312,11077136,-795,0,1667888733,13024.345797669994,209.31186095999874,54481.905282960004
2022-11-08,06:25:35.000,312,11077113,-795,0,1667888734,13024.312116119989,209.37530313000025,54481.86336024
2022-11-08,06:25:36.000,312,11077119,-795,0,1667888735,13024.285170879994,209.43874530000176,54481.94720568001
2022-11-08,06:25:37.000,312,11077118,-795,0,1667888736,13024.251489329989,209.4810400799979,54481.856373120005
2022-11-08,06:25:38.000,312,11077123,-795,0,1667888737,13024.224544089993,209.53743312000006,54481.84938600001
2022-11-08,06:25:39.000,312,11077101,-795,0,1667888738,13024.150444679988,209.55153137999878,54481.73060496001
2022-11-08,06:25:40.000,312,11077133,-795,0,1667888739,13024.157180989998,209.56562964000477,54481.87733448001
2022-11-08,06:25:41.000,312,11077170,-795,0,1667888740,13024.163917299993,209.53743312000006,54481.84938600001
2022-11-08,06:25:42.000,312,11077150,-795,0,1667888741,13024.123499439993,209.62202267999965,54481.84239888
2022-11-08,06:25:43.000,312,11077138,-795,0,1667888742,13024.103290509993,209.60087529000157,54481.76554056
2022-11-08,06:25:44.000,312,11077141,-795,0,1667888743,13024.049400030002,209.65021920000436,54481.77252768
2022-11-08,06:25:45.000,312,11077115,-795,0,1667888744,13024.089817890002,209.6925139800005,54481.77252768
2022-11-08,06:25:46.000,312,11077134,-795,0,1667888745,13024.008982170002,209.72071049999795,54481.77252768
2022-11-08,06:25:47.000,312,11077112,-795,0,1667888746,13023.982036929992,209.72071049999795,54481.66772088
2022-11-08,06:25:48.000,312,11077093,-795,0,1667888747,13023.948355380002,209.72775963000458,54481.64675952
2022-11-08,06:25:49.000,312,11077141,-795,0,1667888748,13024.049400030002,209.75595615000202,54481.82143752
2022-11-08,06:25:50.000,312,11077149,-795,0,1667888749,13023.988773240002,209.7771035400001,54481.8144504
2022-11-08,06:25:51.000,312,11077120,-795,0,1667888750,13023.887728590002,209.79825092999818,54481.639772400005
2022-11-08,06:25:52.000,312,11077131,-795,0,1667888751,13023.907937520002,209.81939832000353,54481.639772400005
2022-11-08,06:25:53.000,312,11077167,-795,0,1667888752,13023.854047039997,209.86874222999904,54481.54893984
2022-11-08,06:25:54.000,312,11077128,-795,0,1667888753,13023.827101800001,209.95333178999863,54481.54195272001
2022-11-08,06:25:55.000,312,11077147,-795,0,1667888754,13023.793420249996,210.0238230899995,54481.38823608
2022-11-08,06:25:56.000,312,11077130,-795,0,1667888755,13023.753002389996,210.03087221999886,54481.44413304001
2022-11-08,06:25:57.000,312,11077096,-795,0,1667888756,13023.847310730001,210.0731670000023,54481.61881104
2022-11-08,06:25:58.000,312,11077120,-795,0,1667888757,13023.887728590002,210.1366091700038,54481.56291408001
2022-11-08,06:25:59.000,312,11077063,-795,0,1667888758,13023.894464899997,210.22824786000274,54481.38124896
2022-11-08,06:26:00.000,312,11077090,-795,0,1667888759,13023.982036929992,210.25644438000018,54481.44413304001
2022-11-08,06:26:01.000,312,11077094,-795,0,1667888760,13024.022454789992,210.34808306999912,54481.45810728
2022-11-08,06:26:02.000,312,11077108,-795,0,1667888761,13024.029191100002,210.37627959000383,54481.36727472001
2022-11-08,06:26:03.000,312,11077131,-795,0,1667888762,13024.035927409997,210.40447611000127,54481.36727472001
2022-11-08,06:26:04.000,312,11077147,-795,0,1667888763,13023.982036929992,210.42562349999935,54481.304390640005
2022-11-08,06:26:05.000,312,11077087,-795,0,1667888764,13024.049400030002,210.40447611000127,54481.54195272001
2022-11-08,06:26:06.000,312,11077070,-795,0,1667888765,13024.029191100002,210.37627959000383,54481.55592696
2022-11-08,06:26:07.000,312,11077101,-795,0,1667888766,13023.934882759997,210.34808306999912,54481.56291408001
2022-11-08,06:26:08.000,312,11077038,-795,0,1667888767,13023.779947629992,210.2987391600036,54481.44413304001
2022-11-08,06:26:09.000,312,11077106,-795,0,1667888768,13023.57785832999,210.21414960000402,54481.185609600005
2022-11-08,06:26:10.000,312,11077118,-795,0,1667888769,13023.53744046999,210.10136351999972,54481.44413304001
2022-11-08,06:26:11.000,312,11077099,-795,0,1667888770,13023.39597795999,210.0520196100042,54481.4301588
2022-11-08,06:26:12.000,312,11077136,-795,0,1667888771,13023.166943419994,209.99562657000206,54481.2904164
2022-11-08,06:26:13.000,312,11077075,-795,0,1667888772,13023.119789249999,209.960380919998,54481.28342928
2022-11-08,06:26:14.000,312,11077127,-795,0,1667888773,13023.032217219989,209.93218440000055,54481.36727472001
2022-11-08,06:26:15.000,312,11077118,-795,0,1667888774,13022.958117809998,209.960380919998,54481.36727472001
2022-11-08,06:26:16.000,312,11077128,-795,0,1667888775,13022.904227329993,210.05906874000357,54481.29740352001
2022-11-08,06:26:17.000,312,11077107,-795,0,1667888776,13022.722346959992,210.09431439000036,54481.066828560004
2022-11-08,06:26:18.000,312,11077059,-795,0,1667888777,13022.641511239992,210.16480569000123,54481.07381568
2022-11-08,06:26:19.000,312,11077155,-795,0,1667888778,13022.553939209996,210.17890394999995,54480.92708616
2022-11-08,06:26:20.000,312,11077156,-795,0,1667888779,13022.513521349996,210.1366091700038,54481.05984144001
2022-11-08,06:26:21.000,312,11077145,-795,0,1667888780,13022.42594932,210.1718548200006,54480.98997024001
2022-11-08,06:26:22.000,312,11077125,-795,0,1667888781,13022.26427788,210.14365830000315,54480.920099040006
2022-11-08,06:26:23.000,312,11077127,-795,0,1667888782,13022.149760609995,210.16480569000123,54480.9061248
2022-11-08,06:26:24.000,312,11077091,-795,0,1667888783,13021.887044519994,210.1225109099978,54480.50087184
2022-11-08,06:26:25.000,312,11077098,-795,0,1667888784,13021.866835589994,210.05906874000357,54480.682536960005
2022-11-08,06:26:26.000,312,11077156,-795,0,1667888785,13021.664746289993,210.0238230899995,54480.5218332
2022-11-08,06:26:27.000,312,11077136,-795,0,1667888786,13021.442448059992,209.96743005000462,54480.38907792001
2022-11-08,06:26:28.000,312,11077118,-795,0,1667888787,13021.24709507,209.91808614000183,54480.11658024
2022-11-08,06:26:29.000,312,11077146,-795,0,1667888788,13021.10563256,209.8264474500029,54480.50087184
2022-11-08,06:26:30.000,312,11077149,-795,0,1667888789,13020.82270754,209.72071049999795,54480.23536128
2022-11-08,06:26:31.000,312,11077109,-795,0,1667888790,13020.398320009997,209.7136613699986,54479.844082560005
2022-11-08,06:26:32.000,312,11077083,-795,0,1667888791,13020.149076540001,209.7771035400001,54479.88600528001
2022-11-08,06:26:33.000,312,11077057,-795,0,1667888792,13019.94698724,209.8757913599984,54479.795172720005
2022-11-08,06:26:34.000,312,11077147,-795,0,1667888793,13019.81899734999,209.8757913599984,54479.71831440001
2022-11-08,06:26:35.000,312,11077166,-795,0,1667888794,13019.64385329,209.81234919000417,54479.3689584
2022-11-08,06:26:36.000,312,11077098,-755,0,1667888795,13019.67753483999,209.72775963000458,54479.56459776
2022-11-08,06:26:37.000,312,11077126,-795,0,1667888796,13019.549544949994,209.72071049999795,54479.4388296
2022-11-08,06:26:38.000,312,11077120,-795,0,1667888797,13019.414818749989,209.6784157200018,54479.40389400001
2022-11-08,06:26:39.000,312,11077091,-795,0,1667888798,13019.205993139993,209.60792442000093,54479.124409200005
2022-11-08,06:26:40.000,312,11077087,-795,0,1667888799,13019.111684800002,209.51628573000198,54479.13838344
2022-11-08,06:26:41.000,312,11077107,-795,0,1667888800,13018.936540739996,209.41759791000368,54479.04056376
2022-11-08,06:26:42.000,312,11077095,-795,0,1667888801,13018.734451439996,209.35415574000217,54478.886847120004
2022-11-08,06:26:43.000,312,11077132,-795,0,1667888802,13018.55930737999,209.29071357000066,54478.79601456
2022-11-08,06:26:44.000,312,11077120,-795,0,1667888803,13018.41784486999,209.21317314000044,54478.80300168
2022-11-08,06:26:45.000,312,11077126,-795,0,1667888804,13018.229228189994,209.2202222699998,54478.6353108
2022-11-08,06:26:46.000,312,11077102,-795,0,1667888805,13018.188810329993,209.19907488000172,54478.72614336
2022-11-08,06:26:47.000,312,11077112,-795,0,1667888806,13018.114710919988,209.2343205299985,54478.6353108
2022-11-08,06:26:48.000,312,11077089,-795,0,1667888807,13017.905885309992,209.2202222699998,54478.42569720001
2022-11-08,06:26:49.000,312,11077109,-795,0,1667888808,13017.838522209997,209.2343205299985,54478.42569720001
2022-11-08,06:26:50.000,312,11077132,-795,0,1667888809,13017.804840659992,209.26251705000323,54478.355826000006
2022-11-08,06:26:51.000,312,11077174,-795,0,1667888810,13017.697059699996,209.26251705000323,54478.23005784001
2022-11-08,06:26:52.000,312,11077123,-795,0,1667888811,13017.54212456999,209.2484187900045,54478.04140560001
2022-11-08,06:26:53.000,312,11077115,-795,0,1667888812,13017.44107991999,209.26251705000323,54477.97852152
2022-11-08,06:26:54.000,312,11077094,-795,0,1667888813,13017.4276073,209.19907488000172,54477.91563744
2022-11-08,06:26:55.000,312,11077080,-795,0,1667888814,13017.36024419999,209.184976620003,54478.00647
2022-11-08,06:26:56.000,312,11077109,-795,0,1667888815,13017.232254309994,209.17792749000364,54477.9365988
2022-11-08,06:26:57.000,312,11077102,-795,0,1667888816,13017.144682279999,209.1356327100002,54477.94358592001
2022-11-08,06:26:58.000,312,11077118,-795,0,1667888817,13016.902175119998,209.0721905399987,54477.67807536001
2022-11-08,06:26:59.000,312,11077130,-795,0,1667888818,13016.753976300002,209.0369448900019,54477.65012688
2022-11-08,06:27:00.000,312,11077146,-795,0,1667888819,13016.639459029997,208.9735027200004,54477.71999808
2022-11-08,06:27:01.000,312,11077135,-795,0,1667888820,13016.477787589996,208.92415881000488,54477.685062480006
2022-11-08,06:27:02.000,312,11077120,-795,0,1667888821,13016.275698289995,208.88186403000145,54477.58025568
2022-11-08,06:27:03.000,312,11077162,-795,0,1667888822,13016.10729054,208.85366751000402,54477.36365496
2022-11-08,06:27:04.000,312,11077140,-795,0,1667888823,13016.00624589,208.81137273000058,54477.32173224001
2022-11-08,06:27:05.000,312,11077148,-795,0,1667888824,13016.012982199994,208.84661838000466,54477.31474512
2022-11-08,06:27:06.000,312,11077120,-795,0,1667888825,13015.97930064999,208.83956924999802,54477.28679664
2022-11-08,06:27:07.000,312,11077110,-795,0,1667888826,13015.972564339994,208.89596229000017,54477.24487392
2022-11-08,06:27:08.000,312,11077122,-795,0,1667888827,13015.932146479994,208.91710967999825,54477.05622168001
2022-11-08,06:27:09.000,312,11077108,-795,0,1667888828,13015.911937549994,208.99465010999847,54477.09115728
2022-11-08,06:27:10.000,312,11077163,-795,0,1667888829,13015.91867385999,209.09333793000405,54477.12609288
2022-11-08,06:27:11.000,312,11077107,-795,0,1667888830,13015.91867385999,209.1356327100002,54477.11910576
2022-11-08,06:27:12.000,312,11077133,-795,0,1667888831,13015.783947659998,209.184976620003,54476.846608080006
2022-11-08,06:27:13.000,312,11077156,-795,0,1667888832,13015.709848249993,209.19202575000236,54476.75577552
2022-11-08,06:27:14.000,312,11077103,-795,0,1667888833,13015.703111939998,209.2202222699998,54476.79769824001
2022-11-08,06:27:15.000,312,11077146,-795,0,1667888834,13015.716584559988,209.26956618000258,54476.88853080001
2022-11-08,06:27:16.000,312,11077124,-795,0,1667888835,13015.588594669993,209.32595922000473,54476.73481416
2022-11-08,06:27:17.000,312,11077119,-795,0,1667888836,13015.568385739993,209.3330083500041,54476.76276264
2022-11-08,06:27:18.000,312,11077144,-795,0,1667888837,13015.514495260002,209.3682540000009,54476.73481416
2022-11-08,06:27:19.000,312,11077124,-795,0,1667888838,13015.440395849997,209.39645051999833,54476.56712328
2022-11-08,06:27:20.000,312,11077114,-795,0,1667888839,13015.447132159992,209.39645051999833,54476.63699448
2022-11-08,06:27:21.000,312,11077129,-795,0,1667888840,13015.406714299992,209.41759791000368,54476.56712328
2022-11-08,06:27:22.000,312,11077028,-795,0,1667888841,13015.319142269997,209.45989268999983,54476.54616192
2022-11-08,06:27:23.000,312,11077135,-795,0,1667888842,13015.325878579992,209.45284356000047,54476.392445280006
2022-11-08,06:27:24.000,312,11077141,-795,0,1667888843,13015.292197030001,209.4810400799979,54476.38545816001
2022-11-08,06:27:25.000,312,11077084,-795,0,1667888844,13015.258515479996,209.51628573000198,54476.46231648001
2022-11-08,06:27:26.000,312,11077125,-795,0,1667888845,13015.245042859991,209.55858050999814,54476.392445280006
2022-11-08,06:27:27.000,312,11077151,-795,0,1667888846,13015.197888689996,209.5797279000035,54476.53218768001
2022-11-08,06:27:28.000,312,11077087,-795,0,1667888847,13015.06316248999,209.63612093999836,54476.29462560001
2022-11-08,06:27:29.000,312,11077118,-795,0,1667888848,13015.00927201,209.60792442000093,54476.29462560001
2022-11-08,06:27:30.000,312,11077115,-795,0,1667888849,13014.82739164,209.629071809999,54476.273664240005
2022-11-08,06:27:31.000,312,11077125,-795,0,1667888850,13014.753292229994,209.64317006999772,54476.343535440006
2022-11-08,06:27:32.000,312,11077088,-795,0,1667888851,13014.483839829998,209.67136659000244,54475.9452696
2022-11-08,06:27:33.000,312,11077131,-635,0,1667888852,13014.477103519988,209.60792442000093,54476.14789608001
2022-11-08,06:27:34.000,312,11077113,-795,0,1667888853,13014.369322559993,209.55858050999814,54476.33654832001
2022-11-08,06:27:35.000,312,11077120,-795,0,1667888854,13014.194178500002,209.58677703000285,54476.16885744001
2022-11-08,06:27:36.000,312,11077102,-795,0,1667888855,13014.160496949997,209.5303839900007,54476.29462560001
2022-11-08,06:27:37.000,312,11077142,-795,0,1667888856,13014.113342780001,209.5797279000035,54476.29462560001
2022-11-08,06:27:38.000,312,11077132,-795,0,1667888857,13014.052715990001,209.5797279000035,54476.25969
2022-11-08,06:27:39.000,312,11077148,-795,0,1667888858,13013.95167134,209.629071809999,54476.19680592001
2022-11-08,06:27:40.000,312,11077133,-795,0,1667888859,13013.91125348,209.6925139800005,54476.23872864
2022-11-08,06:27:41.000,312,11077137,-795,0,1667888860,13013.85062669,209.72071049999795,54476.24571576001
2022-11-08,06:27:42.000,312,11077132,-795,0,1667888861,13013.816945139995,209.70661223999923,54476.1898188
2022-11-08,06:27:43.000,312,11077135,-795,0,1667888862,13013.715900489995,209.72775963000458,54476.06405064
2022-11-08,06:27:44.000,312,11077113,-795,0,1667888863,13013.60811953,209.69956310999987,54476.14090896
2022-11-08,06:27:45.000,312,11077181,-795,0,1667888864,13013.554229049994,209.7418578900033,54476.07103776
2022-11-08,06:27:46.000,312,11077105,-795,0,1667888865,13013.419502849989,209.74890702000266,54476.057063520006
2022-11-08,06:27:47.000,312,11077142,-795,0,1667888866,13013.304985579998,209.77005441000074,54475.84744992
2022-11-08,06:27:48.000,312,11077103,-795,0,1667888867,13013.143314139998,209.79120179999882,54475.77757872
2022-11-08,06:27:49.000,312,11077127,-795,0,1667888868,13013.203940929998,209.79825092999818,54476.008153680006
2022-11-08,06:27:50.000,312,11077157,-795,0,1667888869,13013.143314139998,209.79825092999818,54476.04308928
2022-11-08,06:27:51.000,312,11077120,-795,0,1667888870,13013.035533180002,209.76300528000138,54476.02212792
2022-11-08,06:27:52.000,312,11077098,-795,0,1667888871,13012.914279600001,209.69956310999987,54476.00116656001
2022-11-08,06:27:53.000,312,11077072,-795,0,1667888872,13012.793026020001,209.68546485000115,54475.79155296001
2022-11-08,06:27:54.000,312,11077115,-795,0,1667888873,13012.66503612999,209.65726833000372,54475.79155296001
2022-11-08,06:27:55.000,312,11077138,-795,0,1667888874,13012.65156351,209.64317006999772,54475.90334688
2022-11-08,06:27:56.000,312,11077156,-795,0,1667888875,13012.53030993,209.62202267999965,54475.92430824
2022-11-08,06:27:57.000,312,11077103,-795,0,1667888876,13012.50336468999,209.67136659000244,54475.8055272
2022-11-08,06:27:58.000,312,11077121,-795,0,1667888877,13012.510101,209.66431746000308,54475.86142416001
2022-11-08,06:27:59.000,312,11077112,-795,0,1667888878,13012.50336468999,209.6784157200018,54475.91033400001
2022-11-08,06:28:00.000,312,11077051,-795,0,1667888879,13012.46294682999,209.66431746000308,54475.85443704
2022-11-08,06:28:01.000,312,11077090,-795,0,1667888880,13012.42926528,209.62202267999965,54475.71469464001
2022-11-08,06:28:02.000,312,11077145,-795,0,1667888881,13012.38884742,209.63612093999836,54475.62386208001
2022-11-08,06:28:03.000,312,11077120,-795,0,1667888882,13012.40232003999,209.63612093999836,54475.59591360001
2022-11-08,06:28:04.000,312,11077176,-795,0,1667888883,13012.375374799994,209.62202267999965,54475.68674616
2022-11-08,06:28:05.000,312,11077157,-795,0,1667888884,13012.40905635,209.6149735500003,54475.72866888
2022-11-08,06:28:06.000,312,11077113,-795,0,1667888885,13012.334956939994,209.60792442000093,54475.52604240001
2022-11-08,06:28:07.000,312,11077142,-795,0,1667888886,13012.395583729995,209.55858050999814,54475.57495224001
2022-11-08,06:28:08.000,312,11077052,-795,0,1667888887,13012.355165869994,209.55858050999814,54475.62386208001
2022-11-08,06:28:09.000,312,11077055,-795,0,1667888888,13012.38211110999,209.51628573000198,54475.51905528
2022-11-08,06:28:10.000,312,11077148,-795,0,1667888889,13012.40905635,209.50218747000326,54475.553990880006
2022-11-08,06:28:11.000,312,11077129,-795,0,1667888890,13012.42926528,209.4810400799979,54475.52604240001
2022-11-08,06:28:12.000,312,11077162,-795,0,1667888891,13012.355165869994,209.41759791000368,54475.3513644
2022-11-08,06:28:13.000,312,11077135,-795,0,1667888892,13012.36190217999,209.36120487000153,54475.37232576
2022-11-08,06:28:14.000,312,11077123,-795,0,1667888893,13012.38884742,209.26251705000323,54475.45617120001
2022-11-08,06:28:15.000,312,11077116,-795,0,1667888894,13012.36190217999,209.184976620003,54475.41424848
2022-11-08,06:28:16.000,312,11077108,-795,0,1667888895,13012.294539079994,209.14268183999957,54475.26053184001
2022-11-08,06:28:17.000,312,11077113,-795,0,1667888896,13012.314748009994,209.05104315000062,54475.29546744
2022-11-08,06:28:18.000,312,11077145,-795,0,1667888897,13012.334956939994,209.05809227999998,54475.25354472
2022-11-08,06:28:19.000,312,11077151,-795,0,1667888898,13012.32148431999,209.02989576000255,54475.21162200001
2022-11-08,06:28:20.000,312,11077157,-795,0,1667888899,13012.34842956,208.98055184999976,54475.316428800004
2022-11-08,06:28:21.000,312,11077136,-795,0,1667888900,13012.395583729995,208.96645359000104,54475.3513644
2022-11-08,06:28:22.000,312,11077130,-795,0,1667888901,13012.36190217999,208.95940446000168,54475.37931288001
2022-11-08,06:28:23.000,312,11077119,-795,0,1667888902,13012.395583729995,208.93120794000424,54475.365338640004
2022-11-08,06:28:24.000,312,11077099,-795,0,1667888903,13012.355165869994,208.8889131600008,54475.46315832
2022-11-08,06:28:25.000,312,11077158,-795,0,1667888904,13012.38884742,208.8748149000021,54475.34437728
2022-11-08,06:28:26.000,312,11077121,-795,0,1667888905,13012.40232003999,208.85366751000402,54475.42822272001
2022-11-08,06:28:27.000,312,11077169,-795,0,1667888906,13012.40232003999,208.8748149000021,54475.316428800004
2022-11-08,06:28:28.000,312,11077134,-795,0,1667888907,13012.456210519995,208.9100605499989,54475.42822272001
2022-11-08,06:28:29.000,312,11077140,-795,0,1667888908,13012.56399147999,208.8889131600008,54475.59591360001
2022-11-08,06:28:30.000,312,11077135,-795,0,1667888909,13012.57072779,208.84661838000466,54475.68674616
2022-11-08,06:28:31.000,312,11077156,-795,0,1667888910,13012.61114565,208.8254709899993,54475.64482344001
2022-11-08,06:28:32.000,312,11077133,-795,0,1667888911,13012.59093672,208.75497968999844,54475.560978
2022-11-08,06:28:33.000,312,11077096,-795,0,1667888912,13012.55051886,208.62104622000334,54475.29546744
2022-11-08,06:28:34.000,312,11077176,-795,0,1667888913,13012.638090889996,208.62104622000334,54475.6308492
2022-11-08,06:28:35.000,312,11077141,-795,0,1667888914,13012.7121903,208.59284969999862,54475.700720400004
2022-11-08,06:28:36.000,312,11077125,-795,0,1667888915,13012.725662919991,208.55055492000247,54475.62386208001
2022-11-08,06:28:37.000,312,11077174,-795,0,1667888916,13012.826707569991,208.5294075300044,54475.67975904
2022-11-08,06:28:38.000,312,11077101,-795,0,1667888917,13013.035533180002,208.50826013999904,54475.89635976
2022-11-08,06:28:39.000,312,11077160,-795,0,1667888918,13013.109632589993,208.55760405000183,54475.84744992
2022-11-08,06:28:40.000,312,11077103,-795,0,1667888919,13013.183731999998,208.5787514399999,54475.98020520001
2022-11-08,06:28:41.000,312,11077157,-795,0,1667888920,13013.251095099993,208.62104622000334,54475.889372640006
2022-11-08,06:28:42.000,312,11077147,-795,0,1667888921,13013.284776649998,208.67039012999885,54475.77757872
2022-11-08,06:28:43.000,312,11077117,-795,0,1667888922,13013.345403439998,208.71973404000164,54475.81251432001
2022-11-08,06:28:44.000,312,11077102,-795,0,1667888923,13013.466657019999,208.71973404000164,54476.05007640001
2022-11-08,06:28:45.000,312,11077116,-795,0,1667888924,13013.58117428999,208.7620288199978,54476.14090896
2022-11-08,06:28:46.000,312,11077106,-795,0,1667888925,13013.60138321999,208.74088142999972,54476.057063520006
2022-11-08,06:28:47.000,312,11077128,-795,0,1667888926,13013.70242786999,208.80432360000123,54476.16187032
2022-11-08,06:28:48.000,312,11077129,-795,0,1667888927,13013.816945139995,208.7902253400025,54476.30161272
2022-11-08,06:28:49.000,312,11077121,-795,0,1667888928,13013.897780859996,208.86071664000337,54476.322574080004
2022-11-08,06:28:50.000,312,11077093,-795,0,1667888929,13013.965143959991,208.9382570700036,54476.38545816001
2022-11-08,06:28:51.000,312,11077131,-795,0,1667888930,13014.052715990001,209.0369448900019,54476.43436800001
2022-11-08,06:28:52.000,312,11077134,-795,0,1667888931,13014.079661229996,209.0862888000047,54476.40641952
2022-11-08,06:28:53.000,312,11077139,-795,0,1667888932,13014.187442189992,209.17087836000428,54476.511226320006
2022-11-08,06:28:54.000,312,11077124,-795,0,1667888933,13014.308695769992,209.19907488000172,54476.706865680004
2022-11-08,06:28:55.000,312,11077150,-795,0,1667888934,13014.382795179998,209.2836644400013,54476.7138528
2022-11-08,06:28:56.000,312,11077092,-795,0,1667888935,13014.443421969998,209.32595922000473,54476.76276264
2022-11-08,06:28:57.000,312,11077113,-795,0,1667888936,13014.450158279993,209.43874530000176,54476.61603312
2022-11-08,06:28:58.000,312,11077122,-795,0,1667888937,13014.537730309989,209.4669418199992,54476.706865680004
2022-11-08,06:28:59.000,312,11077156,-795,0,1667888938,13014.638774959989,209.5303839900007,54476.846608080006
2022-11-08,06:29:00.000,312,11077155,-795,0,1667888939,13014.78023746999,209.54448224999942,54477.014298960006
2022-11-08,06:29:01.000,312,11077141,-795,0,1667888940,13014.82739164,209.55858050999814,54477.03526032001
2022-11-08,06:29:02.000,312,11077119,-795,0,1667888941,13014.894754739995,209.5797279000035,54477.14006712
2022-11-08,06:29:03.000,312,11077152,-795,0,1667888942,13014.914963669995,209.53743312000006,54477.04923456
2022-11-08,06:29:04.000,312,11077133,-795,0,1667888943,13014.995799389995,209.53743312000006,54477.181989840006
2022-11-08,06:29:05.000,312,11077131,-795,0,1667888944,13015.06316248999,209.62202267999965,54477.14006712
2022-11-08,06:29:06.000,312,11077098,-795,0,1667888945,13015.10358034999,209.60087529000157,54477.22391256001
2022-11-08,06:29:07.000,312,11077104,-795,0,1667888946,13015.143998209991,209.6784157200018,54477.08417016001
2022-11-08,06:29:08.000,312,11077094,-795,0,1667888947,13015.197888689996,209.68546485000115,54477.12609288
2022-11-08,06:29:09.000,312,11077129,-795,0,1667888948,13015.319142269997,209.75595615000202,54477.32173224001
2022-11-08,06:29:10.000,312,11077147,-795,0,1667888949,13015.413450610002,209.78415266999946,54477.41955192001
2022-11-08,06:29:11.000,312,11077119,-795,0,1667888950,13015.487550019992,209.84759484000097,54477.36365496
2022-11-08,06:29:12.000,312,11077117,-795,0,1667888951,13015.467341089992,209.81939832000353,54477.18897696
2022-11-08,06:29:13.000,312,11077131,-795,0,1667888952,13015.561649429997,209.8898896200044,54477.35666784
2022-11-08,06:29:14.000,312,11077141,-795,0,1667888953,13015.595330980002,209.86169309999968,54477.4125648
2022-11-08,06:29:15.000,312,11077106,-795,0,1667888954,13015.642485149998,209.96743005000462,54477.38461632
2022-11-08,06:29:16.000,312,11077162,-795,0,1667888955,13015.622276219998,210.0238230899995,54477.25186104001
2022-11-08,06:29:17.000,312,11077150,-795,0,1667888956,13015.662694079998,210.08021613000165,54477.38461632
2022-11-08,06:29:18.000,312,11077095,-795,0,1667888957,13015.763738729998,210.1507074300025,54477.52435872
2022-11-08,06:29:19.000,312,11077118,-795,0,1667888958,13015.797420279989,210.19300220999867,54477.46147464
2022-11-08,06:29:20.000,312,11077092,-795,0,1667888959,13015.783947659998,210.24234612000146,54477.51038448001
2022-11-08,06:29:21.000,312,11077150,-795,0,1667888960,13015.783947659998,210.31283742000232,54477.46846176001
2022-11-08,06:29:22.000,312,11077129,-795,0,1667888961,13015.736793489988,210.31283742000232,54477.279809520005
2022-11-08,06:29:23.000,312,11077112,-795,0,1667888962,13015.743529799998,210.34808306999912,54477.25884816
2022-11-08,06:29:24.000,312,11077079,-795,0,1667888963,13015.716584559988,210.24234612000146,54477.35666784
2022-11-08,06:29:25.000,312,11077121,-795,0,1667888964,13015.662694079998,210.24939525000082,54477.42653904
2022-11-08,06:29:26.000,312,11077105,-795,0,1667888965,13015.622276219998,210.2705426399989,54477.349680720006
2022-11-08,06:29:27.000,312,11077126,-795,0,1667888966,13015.581858359998,210.27759176999825,54477.27282240001
2022-11-08,06:29:28.000,312,11077120,-795,0,1667888967,13015.615539910003,210.2705426399989,54477.43352616
2022-11-08,06:29:29.000,312,11077131,-795,0,1667888968,13015.474077400002,210.34103393999976,54477.2378868
2022-11-08,06:29:30.000,312,11077144,-795,0,1667888969,13015.507758949992,210.3974269800019,54477.36365496
2022-11-08,06:29:31.000,312,11077112,-795,0,1667888970,13015.467341089992,210.43972175999806,54477.4125648
2022-11-08,06:29:32.000,312,11077133,-795,0,1667888971,13015.399977989997,210.51021305999893,54477.1680156
2022-11-08,06:29:33.000,312,11077118,-795,0,1667888972,13015.433659540002,210.58775348999916,54477.31474512
2022-11-08,06:29:34.000,312,11077146,-795,0,1667888973,13015.393241680002,210.57365523000044,54477.09115728
2022-11-08,06:29:35.000,312,11077117,-795,0,1667888974,13015.420186919997,210.70053957000346,54477.349680720006
2022-11-08,06:29:36.000,312,11077134,-795,0,1667888975,13015.440395849997,210.72168696000153,54477.40557768
2022-11-08,06:29:37.000,312,11077123,-795,0,1667888976,13015.292197030001,210.78512913000304,54477.24487392
2022-11-08,06:29:38.000,312,11077135,-795,0,1667888977,13015.285460719992,210.79922739000176,54477.30077088001
2022-11-08,06:29:39.000,312,11077106,-795,0,1667888978,13015.312405960001,210.80627652000112,54477.377629200004
2022-11-08,06:29:40.000,312,11077101,-795,0,1667888979,13015.359560129997,210.82037477999984,54477.482436
2022-11-08,06:29:41.000,312,11077134,-795,0,1667888980,13015.332614890001,210.86971869000263,54477.47544888
2022-11-08,06:29:42.000,312,11077142,-795,0,1667888981,13015.319142269997,210.89791521000006,54477.55929432001
2022-11-08,06:29:43.000,312,11077160,-795,0,1667888982,13015.251779170001,210.91201346999878,54477.46846176001
2022-11-08,06:29:44.000,312,11077117,-795,0,1667888983,13015.19115238,210.96135738000157,54477.34269360001
2022-11-08,06:29:45.000,312,11077138,-795,0,1667888984,13015.19115238,210.98250476999965,54477.328719360004
2022-11-08,06:29:46.000,312,11077135,-795,0,1667888985,13015.305669649992,211.06709432999924,54477.37064208001
2022-11-08,06:29:47.000,312,11077165,-795,0,1667888986,13015.332614890001,211.10938911000267,54477.32173224001
2022-11-08,06:29:48.000,312,11077105,-795,0,1667888987,13015.292197030001,211.19397867000225,54477.209938320004
2022-11-08,06:29:49.000,312,11077142,-795,0,1667888988,13015.339351199997,211.2221751899997,54477.25186104001
2022-11-08,06:29:50.000,312,11077114,-795,0,1667888989,13015.453868470002,211.26446997000312,54477.32173224001
2022-11-08,06:29:51.000,312,11077124,-795,0,1667888990,13015.406714299992,211.29971561999992,54477.349680720006
2022-11-08,06:29:52.000,312,11077109,-795,0,1667888991,13015.386505369992,211.32791214000463,54477.15404136001
2022-11-08,06:29:53.000,312,11077103,-795,0,1667888992,13015.373032750002,211.36315779000142,54477.1680156
2022-11-08,06:29:54.000,312,11077138,-795,0,1667888993,13015.399977989997,211.334961270004,54477.18897696
2022-11-08,06:29:55.000,312,11077194,-795,0,1667888994,13015.332614890001,211.37725605000014,54477.181989840006
2022-11-08,06:29:56.000,312,11077123,-795,0,1667888995,13015.218097619996,211.35610866000206,54477.014298960006
2022-11-08,06:29:57.000,312,11077149,-795,0,1667888996,13015.231570240001,211.3843051799995,54477.09115728
2022-11-08,06:29:58.000,312,11077119,-795,0,1667888997,13015.224833929991,211.40545257000485,54477.19596408
2022-11-08,06:29:59.000,312,11077138,-795,0,1667888998,13015.197888689996,211.39135430999886,54477.14006712
2022-11-08,06:30:00.000,312,11077115,-675,0,1667888999,13015.197888689996,211.35610866000206,54477.063208800006
2022-11-08,06:30:01.000,312,11077157,-795,0,1667889000,13015.13052559,211.4125017000042,54477.04923456
2022-11-08,06:30:02.000,312,11077129,-795,0,1667889001,13015.12378927999,211.35610866000206,54476.95141488
2022-11-08,06:30:03.000,312,11077122,-795,0,1667889002,13015.0698988,211.37020692000078,54476.83263384
2022-11-08,06:30:04.000,312,11077115,-795,0,1667889003,13015.076635109996,211.37725605000014,54476.776736880005
2022-11-08,06:30:05.000,312,11077137,-795,0,1667889004,13015.09010773,211.39840343999822,54476.895517920006
2022-11-08,06:30:06.000,312,11077122,-795,0,1667889005,13015.016008319995,211.34201040000335,54476.895517920006
2022-11-08,06:30:07.000,312,11077115,-795,0,1667889006,13015.02948094,211.34201040000335,54476.86058232
2022-11-08,06:30:08.000,312,11077094,-795,0,1667889007,13014.975590459995,211.320863009998,54476.79071112
2022-11-08,06:30:09.000,312,11077133,-795,0,1667889008,13014.935172599995,211.32791214000463,54476.678917200006
2022-11-08,06:30:10.000,312,11077110,-795,0,1667889009,13014.955381529995,211.25742084000376,54476.73481416
2022-11-08,06:30:11.000,312,11077128,-795,0,1667889010,13014.86107318999,211.20807693000097,54476.76974976001
2022-11-08,06:30:12.000,312,11077162,-795,0,1667889011,13014.753292229994,211.14463475999946,54476.560136160006
2022-11-08,06:30:13.000,312,11077132,-795,0,1667889012,13014.73981960999,211.13053650000074,54476.63699448
2022-11-08,06:30:14.000,312,11077113,-795,0,1667889013,13014.78023746999,211.06004519999988,54476.74180128
2022-11-08,06:30:15.000,312,11077174,-795,0,1667889014,13014.733083299994,211.0388978100018,54476.74878840001
2022-11-08,06:30:16.000,312,11077142,-795,0,1667889015,13014.76002853999,210.9754556400003,54476.66494296
2022-11-08,06:30:17.000,312,11077104,-795,0,1667889016,13014.733083299994,210.92611173000478,54476.51821344
2022-11-08,06:30:18.000,312,11077127,-795,0,1667889017,13014.71961067999,210.876767820002,54476.52520056
2022-11-08,06:30:19.000,312,11077143,-795,0,1667889018,13014.746555919999,210.84152216999792,54476.61603312
2022-11-08,06:30:20.000,312,11077136,-795,0,1667889019,13014.773501159994,210.7921782600024,54476.609046000005
2022-11-08,06:30:21.000,312,11077149,-795,0,1667889020,13014.86107318999,210.7921782600024,54476.783724
2022-11-08,06:30:22.000,312,11077159,-795,0,1667889021,13014.894754739995,210.75693260999833,54476.727827040006
2022-11-08,06:30:23.000,312,11077142,-795,0,1667889022,13014.914963669995,210.6934904400041,54476.783724
2022-11-08,06:30:24.000,312,11077066,-795,0,1667889023,13015.02274462999,210.6089008800045,54476.86058232
2022-11-08,06:30:25.000,312,11077149,-795,0,1667889024,13014.96885415,210.53840958000364,54476.81167248
2022-11-08,06:30:26.000,312,11077154,-795,0,1667889025,13014.894754739995,210.34103393999976,54476.81865960001
2022-11-08,06:30:27.000,312,11077113,-795,0,1667889026,13014.665720199999,210.0520196100042,54476.7138528
2022-11-08,06:30:28.000,312,11077160,-795,0,1667889027,13014.517521379988,209.6784157200018,54476.74180128
2022-11-08,06:30:29.000,312,11077166,-795,0,1667889028,13014.517521379988,209.40349964999768,54476.97237624
2022-11-08,06:30:30.000,312,11077156,-795,0,1667889029,13014.517521379988,209.19907488000172,54476.9234664
2022-11-08,06:30:31.000,312,11077108,-795,0,1667889030,13014.557939239989,209.06514140999934,54476.9234664
2022-11-08,06:30:32.000,312,11077116,-795,0,1667889031,13014.510785069993,209.01579750000383,54476.825646720004
2022-11-08,06:30:33.000,312,11077162,-795,0,1667889032,13014.517521379988,208.99465010999847,54476.76974976001
2022-11-08,06:30:34.000,312,11077127,-795,0,1667889033,13014.632038649994,209.04399402000126,54476.825646720004
2022-11-08,06:30:35.000,312,11077126,-795,0,1667889034,13014.638774959989,209.10743619000277,54476.83962096001
2022-11-08,06:30:36.000,312,11077126,-795,0,1667889035,13014.733083299994,209.19202575000236,54476.95141488
2022-11-08,06:30:37.000,312,11077173,-795,0,1667889036,13014.84086425999,209.29776270000002,54477.00731184001
2022-11-08,06:30:38.000,312,11077182,-795,0,1667889037,13014.88128211999,209.34005748000345,54477.014298960006
2022-11-08,06:30:39.000,312,11077150,-795,0,1667889038,13014.98232676999,209.42464704000304,54477.209938320004
2022-11-08,06:30:40.000,312,11077151,-795,0,1667889039,13015.04295355999,209.47399094999855,54477.18897696
2022-11-08,06:30:41.000,312,11077133,-795,0,1667889040,13015.04968987,209.54448224999942,54477.1680156
2022-11-08,06:30:42.000,312,11077178,-795,0,1667889041,13015.06316248999,209.60087529000157,54477.04923456
2022-11-08,06:30:43.000,312,11077170,-795,0,1667889042,13015.096844039996,209.65021920000436,54477.07019592
2022-11-08,06:30:44.000,312,11077135,-795,0,1667889043,13015.164207139991,209.67136659000244,54477.20295120001
2022-11-08,06:30:45.000,312,11077118,-795,0,1667889044,13015.231570240001,209.74890702000266,54477.230899680006
2022-11-08,06:30:46.000,312,11077112,-795,0,1667889045,13015.231570240001,209.77005441000074,54477.1680156
2022-11-08,06:30:47.000,312,11077120,-795,0,1667889046,13015.251779170001,209.85464397000032,54477.14006712
2022-11-08,06:30:48.000,312,11077060,-795,0,1667889047,13015.312405960001,209.85464397000032,54477.2378868
2022-11-08,06:30:49.000,312,11077107,-795,0,1667889048,13015.251779170001,209.86874222999904,54477.09115728
2022-11-08,06:30:50.000,312,11077164,-795,0,1667889049,13015.305669649992,209.88284048999776,54477.30077088001
2022-11-08,06:30:51.000,312,11077100,-795,0,1667889050,13015.285460719992,209.8405457100016,54477.307758
2022-11-08,06:30:52.000,312,11077153,-795,0,1667889051,13015.245042859991,209.8405457100016,54477.14006712
2022-11-08,06:30:53.000,312,11077121,-795,0,1667889052,13015.211361310001,209.81234919000417,54477.29378376
2022-11-08,06:30:54.000,312,11077165,-795,0,1667889053,13015.224833929991,209.8053000600048,54477.28679664
2022-11-08,06:30:55.000,312,11077140,-795,0,1667889054,13015.312405960001,209.81234919000417,54477.47544888
2022-11-08,06:30:56.000,312,11077100,-795,0,1667889055,13015.285460719992,209.81939832000353,54477.42653904
2022-11-08,06:30:57.000,312,11077080,-795,0,1667889056,13015.325878579992,209.81939832000353,54477.43352616
2022-11-08,06:30:58.000,312,11077160,-795,0,1667889057,13015.292197030001,209.8405457100016,54477.36365496
2022-11-08,06:30:59.000,312,11077149,-795,0,1667889058,13015.339351199997,209.81234919000417,54477.42653904
2022-11-08,06:31:00.000,312,11077179,-795,0,1667889059,13015.413450610002,209.78415266999946,54477.53833296001
2022-11-08,06:31:01.000,312,11077106,-795,0,1667889060,13015.494286330002,209.7418578900033,54477.60121704
2022-11-08,06:31:02.000,312,11077167,-795,0,1667889061,13015.467341089992,209.70661223999923,54477.53833296001
2022-11-08,06:31:03.000,312,11077128,-755,0,1667889062,13015.548176809993,209.6149735500003,54477.60820416001
2022-11-08,06:31:04.000,312,11077147,-795,0,1667889063,13015.588594669993,209.52333486000134,54477.733972320006
2022-11-08,06:31:05.000,312,11077081,-795,0,1667889064,13015.581858359998,209.45989268999983,54477.64313976
2022-11-08,06:31:06.000,312,11077161,-795,0,1667889065,13015.548176809993,209.3823522599996,54477.64313976
2022-11-08,06:31:07.000,312,11077116,-795,0,1667889066,13015.521231569997,209.3471066100028,54477.46846176001
2022-11-08,06:31:08.000,312,11077132,-795,0,1667889067,13015.447132159992,209.3330083500041,54477.52435872
2022-11-08,06:31:09.000,312,11077111,-795,0,1667889068,13015.467341089992,209.30481182999938,54477.545320080004
2022-11-08,06:31:10.000,312,11077143,-795,0,1667889069,13015.541440499997,209.34005748000345,54477.50339736
2022-11-08,06:31:11.000,312,11077160,-795,0,1667889070,13015.608803599993,209.36120487000153,54477.63615264001
2022-11-08,06:31:12.000,312,11077100,-795,0,1667889071,13015.615539910003,209.38940138999897,54477.44051328001
2022-11-08,06:31:13.000,312,11077067,-795,0,1667889072,13015.716584559988,209.4316961700024,54477.447500400005
2022-11-08,06:31:14.000,312,11077108,-795,0,1667889073,13015.736793489988,209.52333486000134,54477.48942312001
2022-11-08,06:31:15.000,312,11077155,-795,0,1667889074,13015.837838139989,209.58677703000285,54477.44051328001
2022-11-08,06:31:16.000,312,11077094,-795,0,1667889075,13015.770475039993,209.6149735500003,54477.29378376
2022-11-08,06:31:17.000,312,11077130,-795,0,1667889076,13015.844574449999,209.65021920000436,54477.31474512
2022-11-08,06:31:18.000,312,11077124,-795,0,1667889077,13015.871519689994,209.67136659000244,54477.28679664
2022-11-08,06:31:19.000,312,11077104,-795,0,1667889078,13015.925410169999,209.68546485000115,54477.398590560006
2022-11-08,06:31:20.000,312,11077126,-795,0,1667889079,13015.932146479994,209.72071049999795,54477.33570648
2022-11-08,06:31:21.000,312,11077117,-795,0,1667889080,13015.932146479994,209.74890702000266,54477.25186104001
2022-11-08,06:31:22.000,312,11077138,-795,0,1667889081,13015.89846492999,209.79120179999882,54477.09115728
2022-11-08,06:31:23.000,312,11077127,-795,0,1667889082,13015.95909171999,209.9392335299999,54476.958402
2022-11-08,06:31:24.000,312,11077151,-795,0,1667889083,13016.00624589,210.01677396000014,54477.10513152001
2022-11-08,06:31:25.000,312,11077108,-795,0,1667889084,13016.06013636999,210.11546177999844,54477.00731184001
2022-11-08,06:31:26.000,312,11077109,-795,0,1667889085,13016.012982199994,210.1859530799993,54476.80468536
2022-11-08,06:31:27.000,312,11077145,-795,0,1667889086,13016.02645482,210.27759176999825,54476.874556560004
2022-11-08,06:31:28.000,312,11077111,-795,0,1667889087,13015.945619099999,210.30578829000297,54476.6439816
2022-11-08,06:31:29.000,312,11077130,-795,0,1667889088,13015.864783379999,210.34808306999912,54476.4693036
2022-11-08,06:31:30.000,312,11077147,-795,0,1667889089,13015.891728619994,210.3974269800019,54476.51821344
2022-11-08,06:31:31.000,312,11077125,-795,0,1667889090,13015.905201239999,210.43972175999806,54476.5741104
2022-11-08,06:31:32.000,312,11077162,-795,0,1667889091,13015.797420279989,210.45382002000406,54476.38545816001
2022-11-08,06:31:33.000,312,11077136,-795,0,1667889092,13015.770475039993,210.52431131999765,54476.322574080004
2022-11-08,06:31:34.000,312,11077144,-795,0,1667889093,13015.635748840003,210.53136045000429,54476.21776728001
2022-11-08,06:31:35.000,312,11077138,-795,0,1667889094,13015.662694079998,210.53136045000429,54476.30161272
2022-11-08,06:31:36.000,312,11077115,-795,0,1667889095,13015.480813709997,210.55250784000236,54476.008153680006
2022-11-08,06:31:37.000,312,11077150,-795,0,1667889096,13015.332614890001,210.61595001000387,54475.74264312001
2022-11-08,06:31:38.000,312,11077125,-795,0,1667889097,13015.352823820002,210.67234304999874,54475.9452696
2022-11-08,06:31:39.000,312,11077141,-795,0,1667889098,13015.271988100001,210.7287360900009,54475.819501440004
2022-11-08,06:31:40.000,312,11077107,-795,0,1667889099,13015.271988100001,210.73578522000025,54475.85443704
2022-11-08,06:31:41.000,312,11077125,-795,0,1667889100,13015.164207139991,210.70758870000282,54475.86142416001
2022-11-08,06:31:42.000,312,11077106,-795,0,1667889101,13014.98232676999,210.6441465300013,54475.69373328001
2022-11-08,06:31:43.000,312,11077183,-795,0,1667889102,13014.8678095,210.5172621899983,54475.672771920006
2022-11-08,06:31:44.000,312,11077136,-795,0,1667889103,13014.793710089994,210.47496741000214,54475.735656
2022-11-08,06:31:45.000,312,11077117,-795,0,1667889104,13014.692665439994,210.545458710003,54475.63783632
2022-11-08,06:31:46.000,312,11077138,-795,0,1667889105,13014.605093409999,210.59480261999852,54475.56796512
2022-11-08,06:31:47.000,312,11077124,-795,0,1667889106,13014.551202929993,210.70758870000282,54475.34437728
2022-11-08,06:31:48.000,312,11077106,-795,0,1667889107,13014.510785069993,210.86971869000263,54475.337390160006
2022-11-08,06:31:49.000,312,11077141,-795,0,1667889108,13014.571411859994,210.92611173000478,54475.386300000006
2022-11-08,06:31:50.000,312,11077177,-795,0,1667889109,13014.490576139993,210.98250476999965,54475.34437728
2022-11-08,06:31:51.000,312,11077170,-795,0,1667889110,13014.376058870002,211.04594694000116,54475.29546744
2022-11-08,06:31:52.000,312,11077114,-795,0,1667889111,13014.106606469992,211.0741434599986,54474.96008568
2022-11-08,06:31:53.000,312,11077068,-795,0,1667889112,13014.113342780001,211.10938911000267,54475.07886672
2022-11-08,06:31:54.000,312,11077123,-795,0,1667889113,13013.985352889991,211.1023399800033,54474.932137200005
2022-11-08,06:31:55.000,312,11077118,-795,0,1667889114,13013.95167134,211.15168388999882,54474.93912432
2022-11-08,06:31:56.000,312,11077125,-795,0,1667889115,13013.84389037999,211.2010278000016,54474.82733040001
2022-11-08,06:31:57.000,312,11077122,-795,0,1667889116,13013.76979097,211.27151910000248,54474.72951072
2022-11-08,06:31:58.000,312,11077157,-795,0,1667889117,13013.74958204,211.320863009998,54474.70854936001
2022-11-08,06:31:59.000,312,11077140,-795,0,1667889118,13013.655273699995,211.39135430999886,54474.55483272
2022-11-08,06:32:00.000,312,11077099,-795,0,1667889119,13013.62159214999,211.37020692000078,54474.694575120004
2022-11-08,06:32:01.000,312,11077126,-795,0,1667889120,13013.527283809999,211.4688947399991,54474.547845600006
2022-11-08,06:32:02.000,312,11077116,-795,0,1667889121,13013.352139749994,211.5323369100006,54474.37316760001
2022-11-08,06:32:03.000,312,11077151,-795,0,1667889122,13013.257831409988,211.4970912600038,54474.27534792
2022-11-08,06:32:04.000,312,11077153,-795,0,1667889123,13013.150050449993,211.44069822000165,54474.31727064
2022-11-08,06:32:05.000,312,11077136,-795,0,1667889124,13013.069214729992,211.39840343999822,54474.31727064
2022-11-08,06:32:06.000,312,11077119,-795,0,1667889125,13012.921015909997,211.3843051799995,54474.12163128
2022-11-08,06:32:07.000,312,11077096,-795,0,1667889126,13012.846916499991,211.37725605000014,54473.8840692
2022-11-08,06:32:08.000,312,11077090,-795,0,1667889127,13012.766080779991,211.39840343999822,54474.00285024
2022-11-08,06:32:09.000,312,11077073,-795,0,1667889128,13012.678508749996,211.46184560999973,54473.877082080005
2022-11-08,06:32:10.000,312,11077094,-795,0,1667889129,13012.638090889996,211.4125017000042,54473.82118512001
2022-11-08,06:32:11.000,312,11077115,-795,0,1667889130,13012.53030993,211.4125017000042,54473.758301040005
2022-11-08,06:32:12.000,312,11077116,-795,0,1667889131,13012.38211110999,211.42659996000293,54473.59759728
2022-11-08,06:32:13.000,312,11077110,-795,0,1667889132,13012.308011699999,211.42659996000293,54473.62554576
2022-11-08,06:32:14.000,312,11077143,-795,0,1667889133,13012.308011699999,211.45479648000037,54473.807210880004
2022-11-08,06:32:15.000,312,11077123,-795,0,1667889134,13012.206967049999,211.41955083000357,54473.71637832
2022-11-08,06:32:16.000,312,11077087,-795,0,1667889135,13012.092449779993,211.40545257000485,54473.58362304001
2022-11-08,06:32:17.000,312,11077126,-795,0,1667889136,13011.950987269993,211.44069822000165,54473.374009440005
2022-11-08,06:32:18.000,312,11077087,-795,0,1667889137,13011.876887860002,211.49004213000444,54473.374009440005
2022-11-08,06:32:19.000,312,11077138,-795,0,1667889138,13011.843206309997,211.447747350001,54473.44388064001
2022-11-08,06:32:20.000,312,11077138,-795,0,1667889139,13011.789315829992,211.45479648000037,54473.43689352
2022-11-08,06:32:21.000,312,11077116,-795,0,1667889140,13011.762370589997,211.5464351699993,54473.471829120004
2022-11-08,06:32:22.000,312,11077157,-795,0,1667889141,13011.620908079996,211.56758256000467,54473.39497080001
2022-11-08,06:32:23.000,312,11077161,-795,0,1667889142,13011.479445569996,211.6310247299989,54473.101511759996
2022-11-08,06:32:24.000,312,11077148,-795,0,1667889143,13011.479445569996,211.63807385999826,54473.33208672
2022-11-08,06:32:25.000,312,11077110,-795,0,1667889144,13011.45250033,211.67331951000233,54473.304138240004
2022-11-08,06:32:26.000,312,11077122,-795,0,1667889145,13011.39187354,211.6944669000004,54473.304138240004
2022-11-08,06:32:27.000,312,11077125,-795,0,1667889146,13011.32451043999,211.75085994000256,54473.29715112001
2022-11-08,06:32:28.000,312,11077163,-795,0,1667889147,13011.25041103,211.77905646,54473.2202928
2022-11-08,06:32:29.000,312,11077123,-795,0,1667889148,13011.236938409995,211.80020384999807,54473.206318560005
2022-11-08,06:32:30.000,312,11077120,-795,0,1667889149,13011.25041103,211.78610558999935,54473.36702232001
2022-11-08,06:32:31.000,312,11077116,-795,0,1667889150,13011.18304792999,211.8424986300015,54473.38099656
2022-11-08,06:32:32.000,312,11077128,-795,0,1667889151,13011.095475899994,211.85659689000022,54473.136447360004
2022-11-08,06:32:33.000,312,11077127,-795,0,1667889152,13011.048321729999,211.905940800003,54473.2202928
2022-11-08,06:32:34.000,312,11077123,-795,0,1667889153,13010.974222319994,211.88479340999766,54473.19234432
2022-11-08,06:32:35.000,312,11077153,-795,0,1667889154,13010.987694939999,211.905940800003,54473.255228400005
2022-11-08,06:32:36.000,312,11077155,-795,0,1667889155,13010.859705049988,211.85659689000022,54473.15042160001
2022-11-08,06:32:37.000,312,11077144,-795,0,1667889156,13010.819287189988,211.85659689000022,54473.00369208
2022-11-08,06:32:38.000,312,11077139,-795,0,1667889157,13010.677824680002,211.83544950000214,54473.01766632
2022-11-08,06:32:39.000,312,11077165,-795,0,1667889158,13010.799078259988,211.81430211000406,54473.26221552
2022-11-08,06:32:40.000,312,11077134,-795,0,1667889159,13010.691297299993,211.71561428999848,54473.17837008001
2022-11-08,06:32:41.000,312,11077216,-795,0,1667889160,13010.583516339997,211.58168082000338,54473.07356328
2022-11-08,06:32:42.000,312,11077128,-795,0,1667889161,13010.428581209992,211.41955083000357,54472.92683376
2022-11-08,06:32:43.000,312,11077083,-795,0,1667889162,13010.27364608,211.27856823000184,54472.85696256
2022-11-08,06:32:44.000,312,11077126,-795,0,1667889163,13010.24670083999,211.21512606000033,54472.88491104
2022-11-08,06:32:45.000,312,11077158,-795,0,1667889164,13010.27364608,211.21512606000033,54472.99670496
2022-11-08,06:32:46.000,312,11077225,-795,0,1667889165,13010.26690976999,211.21512606000033,54473.05260192
2022-11-08,06:32:47.000,312,11077113,-795,0,1667889166,13010.21301929,211.27151910000248,54472.89888528
2022-11-08,06:32:48.000,312,11077098,-795,0,1667889167,13010.138919879995,211.24332257999777,54472.71722016
2022-11-08,06:32:49.000,312,11077124,-795,0,1667889168,13010.159128809995,211.2856173600012,54472.766129999996
2022-11-08,06:32:50.000,312,11077153,-795,0,1667889169,13010.20628297999,211.2362734499984,54472.77311712001
2022-11-08,06:32:51.000,312,11077121,-795,0,1667889170,13010.19281036,211.26446997000312,54472.78010424
2022-11-08,06:32:52.000,312,11077111,-795,0,1667889171,13010.18607404999,211.29266649000056,54472.6613232
2022-11-08,06:32:53.000,312,11077146,-795,0,1667889172,13010.199546669995,211.34201040000335,54472.74516864001
2022-11-08,06:32:54.000,312,11077160,-795,0,1667889173,13010.307327629991,211.31381387999863,54472.88491104
2022-11-08,06:32:55.000,312,11077116,-795,0,1667889174,13010.33427287,211.36315779000142,54472.89888528
2022-11-08,06:32:56.000,312,11077086,-795,0,1667889175,13010.374690730001,211.4336490900023,54472.86394968001
2022-11-08,06:32:57.000,312,11077132,-795,0,1667889176,13010.401635969996,211.52528778000124,54472.75914288
2022-11-08,06:32:58.000,312,11077095,-795,0,1667889177,13010.415108590001,211.52528778000124,54472.75914288
2022-11-08,06:32:59.000,312,11077168,-795,0,1667889178,13010.536362170002,211.56758256000467,54472.870936800005
2022-11-08,06:33:00.000,312,11077114,-795,0,1667889179,13010.583516339997,211.53938603999995,54472.933820879996
2022-11-08,06:33:01.000,312,11077134,-795,0,1667889180,13010.617197890002,211.57463169000403,54473.07356328
2022-11-08,06:33:02.000,312,11077147,-795,0,1667889181,13010.644143129997,211.53938603999995,54472.9757436
2022-11-08,06:33:03.000,312,11077155,-795,0,1667889182,13010.623934199997,211.50414039000316,54472.87792392
2022-11-08,06:33:04.000,312,11077125,-795,0,1667889183,13010.671088369993,211.42659996000293,54473.08055040001
2022-11-08,06:33:05.000,312,11077134,-795,0,1667889184,13010.671088369993,211.39840343999822,54473.08055040001
2022-11-08,06:33:06.000,312,11077164,-795,0,1667889185,13010.623934199997,211.31381387999863,54473.16439584
2022-11-08,06:33:07.000,312,11077163,-795,0,1667889186,13010.516153240002,211.27151910000248,54472.89888528
2022-11-08,06:33:08.000,312,11077123,-795,0,1667889187,13010.509416929992,211.20807693000097,54472.989717840006
2022-11-08,06:33:09.000,312,11077151,-795,0,1667889188,13010.570043719992,211.17988041000353,54473.12247312
2022-11-08,06:33:10.000,312,11077121,-795,0,1667889189,13010.698033610002,211.17283128000417,54473.27618976001
2022-11-08,06:33:11.000,312,11077143,-795,0,1667889190,13010.718242540002,211.20807693000097,54473.325099600006
2022-11-08,06:33:12.000,312,11077126,-795,0,1667889191,13010.691297299993,211.19397867000225,54473.136447360004
2022-11-08,06:33:13.000,312,11077126,-795,0,1667889192,13010.704769919997,211.2221751899997,54473.24824128001
2022-11-08,06:33:14.000,312,11077127,-795,0,1667889193,13010.698033610002,211.2010278000016,54473.290164
2022-11-08,06:33:15.000,312,11077138,-795,0,1667889194,13010.664352059997,211.19397867000225,54473.27618976001
2022-11-08,06:33:16.000,312,11077113,-795,0,1667889195,13010.529625859992,211.17283128000417,54473.038627680005
2022-11-08,06:33:17.000,312,11077134,-795,0,1667889196,13010.563307409997,211.12348737000138,54473.24824128001
2022-11-08,06:33:18.000,312,11077118,-795,0,1667889197,13010.623934199997,211.11643824000203,54473.3600352
2022-11-08,06:33:19.000,312,11077147,-795,0,1667889198,13010.603725269997,211.08119258999795,54473.33907384
2022-11-08,06:33:20.000,312,11077132,-795,0,1667889199,13010.590252649992,211.01775042000372,54473.304138240004
2022-11-08,06:33:21.000,312,11077152,-795,0,1667889200,13010.462262759997,211.00365215999773,54473.304138240004
2022-11-08,06:33:22.000,312,11077126,-795,0,1667889201,13010.381427039996,210.93316086000414,54473.115486
2022-11-08,06:33:23.000,312,11077098,-795,0,1667889202,13010.29385501,210.876767820002,54473.136447360004
2022-11-08,06:33:24.000,312,11077184,-795,0,1667889203,13010.179337739995,210.73578522000025,54473.115486
2022-11-08,06:33:25.000,312,11077140,-795,0,1667889204,13010.078293089995,210.65824479000003,54473.27618976001
2022-11-08,06:33:26.000,312,11077129,-795,0,1667889205,13010.03113892,210.5807043599998,54473.23426704
2022-11-08,06:33:27.000,312,11077122,-795,0,1667889206,13009.92335795999,210.52431131999765,54473.206318560005
2022-11-08,06:33:28.000,312,11077121,-795,0,1667889207,13009.829049619999,210.50316392999957,54472.98273072001
2022-11-08,06:33:29.000,312,11077082,-795,0,1667889208,13009.781895449989,210.4820165400015,54472.92683376
2022-11-08,06:33:30.000,312,11077089,-795,0,1667889209,13009.754950209994,210.4820165400015,54472.9058724
2022-11-08,06:33:31.000,312,11077136,-795,0,1667889210,13009.680850799989,210.41857437,54472.92683376
2022-11-08,06:33:32.000,312,11077117,-795,0,1667889211,13009.640432939988,210.4326726299987,54472.77311712001
2022-11-08,06:33:33.000,312,11077135,-795,0,1667889212,13009.586542459998,210.45382002000406,54472.80805272
2022-11-08,06:33:34.000,312,11077127,-795,0,1667889213,13009.620224009988,210.4467708900047,54472.87792392
2022-11-08,06:33:35.000,312,11077141,-795,0,1667889214,13009.626960319998,210.41152524000063,54472.85696256
2022-11-08,06:33:36.000,312,11077085,-795,0,1667889215,13009.573069839993,210.3339848100004,54472.79407848001
2022-11-08,06:33:37.000,312,11077157,-795,0,1667889216,13009.418134710002,210.31283742000232,54472.54254216
2022-11-08,06:33:38.000,312,11077114,-795,0,1667889217,13009.391189469992,210.21414960000402,54472.51459368
2022-11-08,06:33:39.000,312,11077115,-795,0,1667889218,13009.303617439997,210.1859530799993,54472.28401872
2022-11-08,06:33:40.000,312,11077140,-795,0,1667889219,13009.384453159997,210.1507074300025,54472.5215808
2022-11-08,06:33:41.000,312,11077113,-795,0,1667889220,13009.357507920002,210.09431439000036,54472.535555040005
2022-11-08,06:33:42.000,312,11077084,-795,0,1667889221,13009.330562679992,210.0238230899995,54472.3818384
2022-11-08,06:33:43.000,312,11077136,-795,0,1667889222,13009.276672200001,209.99562657000206,54472.32594144
2022-11-08,06:33:44.000,312,11077072,-795,0,1667889223,13009.303617439997,209.89693875000376,54472.31196720001
2022-11-08,06:33:45.000,312,11077107,-795,0,1667889224,13009.182363859996,209.7771035400001,54472.095366479996
2022-11-08,06:33:46.000,312,11077132,-795,0,1667889225,13009.283408509997,209.6784157200018,54472.30498008
2022-11-08,06:33:47.000,312,11077136,-795,0,1667889226,13009.242990649996,209.58677703000285,54472.24209600001
2022-11-08,06:33:48.000,312,11077156,-795,0,1667889227,13009.195836480001,209.52333486000134,54472.05344376001
2022-11-08,06:33:49.000,312,11077132,-795,0,1667889228,13009.202572789996,209.37530313000025,54472.032482400005
2022-11-08,06:33:50.000,312,11077132,-795,0,1667889229,13009.276672200001,209.2836644400013,54472.130302080004
2022-11-08,06:33:51.000,312,11077141,-795,0,1667889230,13009.249726959992,209.14973096999893,54472.12331496001
2022-11-08,06:33:52.000,312,11077053,-795,0,1667889231,13009.202572789996,209.07923966999806,54471.71107488
2022-11-08,06:33:53.000,312,11077127,-795,0,1667889232,13009.283408509997,208.96645359000104,54471.90671424001
2022-11-08,06:33:54.000,312,11077119,-795,0,1667889233,13009.377716850002,208.85366751000402,54471.85780440001
2022-11-08,06:33:55.000,312,11077133,-795,0,1667889234,13009.424871019997,208.76907795000443,54471.80190744
2022-11-08,06:33:56.000,312,11077136,-795,0,1667889235,13009.451816259992,208.68448839000484,54471.60626808
2022-11-08,06:33:57.000,312,11077120,-795,0,1667889236,13009.512443049993,208.64924274000077,54471.63421656
2022-11-08,06:33:58.000,312,11077115,-795,0,1667889237,13009.620224009988,208.59989882999798,54471.627229440004
2022-11-08,06:33:59.000,312,11077144,-795,0,1667889238,13009.606751389998,208.5435057900031,54471.57133248001
2022-11-08,06:34:00.000,312,11077111,-795,0,1667889239,13009.674114489993,208.4800636200016,54471.49447416
2022-11-08,06:34:01.000,312,11077101,-795,0,1667889240,13009.680850799989,208.4307197099988,54471.38268024001
2022-11-08,06:34:02.000,312,11077114,-795,0,1667889241,13009.687587109998,208.39547406000202,54471.16607952001
2022-11-08,06:34:03.000,312,11077173,-795,0,1667889242,13009.754950209994,208.36022840999794,54471.06825984001
2022-11-08,06:34:04.000,312,11077136,-795,0,1667889243,13009.82231330999,208.32498276000115,54471.145118160006
2022-11-08,06:34:05.000,312,11077130,-795,0,1667889244,13009.869467479999,208.28268797999772,54471.145118160006
2022-11-08,06:34:06.000,312,11077161,-795,0,1667889245,13009.896412719994,208.2333440700022,54471.11018256
2022-11-08,06:34:07.000,312,11077114,-795,0,1667889246,13009.916621649994,208.1699019000007,54471.075246960005
2022-11-08,06:34:08.000,312,11077109,-795,0,1667889247,13009.876203789994,208.09941059999983,54470.88659472
2022-11-08,06:34:09.000,312,11077080,-795,0,1667889248,13009.86273116999,208.04301755999768,54470.76781368
2022-11-08,06:34:10.000,312,11077141,-795,0,1667889249,13009.781895449989,207.97957539000345,54470.621084160004
2022-11-08,06:34:11.000,312,11077109,-795,0,1667889250,13009.808840689999,207.8597401799998,54470.57916144
2022-11-08,06:34:12.000,312,11077090,-795,0,1667889251,13009.741477589989,207.78924887999892,54470.38352208
2022-11-08,06:34:13.000,312,11077142,-795,0,1667889252,13009.701059729989,207.66941367000254,54470.355573600005
2022-11-08,06:34:14.000,312,11077116,-795,0,1667889253,13009.680850799989,207.57072585000424,54470.38352208
2022-11-08,06:34:15.000,312,11077137,-795,0,1667889254,13009.559597220003,207.47908715999802,54470.29967664001
2022-11-08,06:34:16.000,312,11077139,-795,0,1667889255,13009.397925780002,207.42269412000314,54470.020191840005
2022-11-08,06:34:17.000,312,11077156,-795,0,1667889256,13009.317090060002,207.26056413000333,54469.97826912
2022-11-08,06:34:18.000,312,11077120,-795,0,1667889257,13009.121737069996,207.1195815300016,54469.89442368001
2022-11-08,06:34:19.000,312,11077131,-795,0,1667889258,13009.01395611,207.0208937100033,54469.88044944
2022-11-08,06:34:20.000,312,11077159,-795,0,1667889259,13008.919647769995,206.908107629999,54469.74769416001
2022-11-08,06:34:21.000,312,11077110,-795,0,1667889260,13008.798394189995,206.7600758999979,54469.71275856
2022-11-08,06:34:22.000,312,11077136,-795,0,1667889261,13008.677140609994,206.6261424300028,54469.53808056001
2022-11-08,06:34:23.000,312,11077171,-795,0,1667889262,13008.650195369999,206.48515983000107,54469.398338160005
2022-11-08,06:34:24.000,312,11077077,-795,0,1667889263,13008.650195369999,206.3159807100019,54469.349428320005
2022-11-08,06:34:25.000,312,11077129,-795,0,1667889264,13008.596304889994,206.14680159000272,54469.29353136001
2022-11-08,06:34:26.000,312,11077120,-795,0,1667889265,13008.555887029994,205.94942594999884,54469.16077608
2022-11-08,06:34:27.000,312,11077165,-795,0,1667889266,13008.542414409989,205.80139421999775,54469.06994352
2022-11-08,06:34:28.000,312,11077137,-795,0,1667889267,13008.528941789998,205.73090292000416,54469.02103368
2022-11-08,06:34:29.000,312,11077169,-795,0,1667889268,13008.562623339989,205.64631336000457,54469.13981472
2022-11-08,06:34:30.000,312,11077156,-795,0,1667889269,13008.589568579999,205.60401858000114,54469.00705944001
2022-11-08,06:34:31.000,312,11077128,-795,0,1667889270,13008.528941789998,205.58287119000306,54468.93718824001
2022-11-08,06:34:32.000,312,11077079,-795,0,1667889271,13008.528941789998,205.547625539999,54468.797445840006
2022-11-08,06:34:33.000,312,11077152,-795,0,1667889272,13008.454842379993,205.4630359799994,54468.58783224
2022-11-08,06:34:34.000,312,11077082,-795,0,1667889273,13008.475051309993,205.42074120000325,54468.49001256
2022-11-08,06:34:35.000,312,11077112,-795,0,1667889274,13008.488523929998,205.35729903000174,54468.510973920005
2022-11-08,06:34:36.000,312,11077087,-795,0,1667889275,13008.488523929998,205.32205337999767,54468.392192880005
2022-11-08,06:34:37.000,312,11077094,-795,0,1667889276,13008.515469169994,205.23746381999808,54468.1895664
2022-11-08,06:34:38.000,312,11077171,-795,0,1667889277,13008.508732859998,205.22336555999937,54468.14764368001
2022-11-08,06:34:39.000,312,11077149,-795,0,1667889278,13008.569359649999,205.09648122000362,54468.18257928
2022-11-08,06:34:40.000,312,11077161,-795,0,1667889279,13008.454842379993,205.0189407900034,54467.84719752
2022-11-08,06:34:41.000,312,11077156,-795,0,1667889280,13008.488523929998,204.9554986200019,54467.92405584
2022-11-08,06:34:42.000,312,11077120,-795,0,1667889281,13008.374006659993,204.92730210000445,54467.73540360001
2022-11-08,06:34:43.000,312,11077152,-795,0,1667889282,13008.272962009993,204.86385993000295,54467.65854528
2022-11-08,06:34:44.000,312,11077118,-795,0,1667889283,13008.306643559998,204.8074668900008,54467.67950664
2022-11-08,06:34:45.000,312,11077154,-795,0,1667889284,13008.212335219992,204.76517211000464,54467.623609680006
2022-11-08,06:34:46.000,312,11077165,-795,0,1667889285,13008.138235810002,204.7087790700025,54467.51880288
2022-11-08,06:34:47.000,312,11077131,-795,0,1667889286,13008.016982230001,204.60304212000483,54467.455918800006
2022-11-08,06:34:48.000,312,11077109,-795,0,1667889287,13007.83510186,204.51845255999797,54467.18342112
2022-11-08,06:34:49.000,312,11077085,-795,0,1667889288,13007.71384828,204.4127156100003,54467.19739536
2022-11-08,06:34:50.000,312,11077112,-795,0,1667889289,13007.50502266999,204.2646838799992,54467.07861432
2022-11-08,06:34:51.000,312,11077121,-795,0,1667889290,13007.302933369989,204.08140650000132,54466.93887192
2022-11-08,06:34:52.000,312,11077103,-795,0,1667889291,13007.114316689993,203.9545221599983,54466.736245440006
2022-11-08,06:34:53.000,312,11077129,-795,0,1667889292,13006.918963700002,203.76419565000106,54466.68733560001
2022-11-08,06:34:54.000,312,11077126,-795,0,1667889293,13006.777501190001,203.58091827000317,54466.5825288
2022-11-08,06:34:55.000,312,11077165,-795,0,1667889294,13006.65624761,203.397640889998,54466.568554560006
2022-11-08,06:34:56.000,312,11077069,-795,0,1667889295,13006.42721306999,203.27780568000162,54466.48470912
2022-11-08,06:34:57.000,312,11077140,-795,0,1667889296,13006.218387459994,203.12977395000053,54466.21919856
2022-11-08,06:34:58.000,312,11077108,-795,0,1667889297,13005.928726129998,203.02403700000286,54466.07945616
2022-11-08,06:34:59.000,312,11077103,-795,0,1667889298,13005.767054689997,202.86190701000305,54465.91176528
2022-11-08,06:35:00.000,312,11077125,-795,0,1667889299,13005.639064800002,202.7420717999994,54465.97464936
2022-11-08,06:35:01.000,312,11077103,-795,0,1667889300,13005.47739336,202.63633485000173,54465.96067512
2022-11-08,06:35:02.000,312,11077136,-795,0,1667889301,13005.2348862,202.48830312000064,54465.8139456
2022-11-08,06:35:03.000,312,11077131,-795,0,1667889302,13005.05300583,202.33322226000018,54465.68119032001
2022-11-08,06:35:04.000,312,11077082,-795,0,1667889303,13004.850916529998,202.19223965999845,54465.45760248
2022-11-08,06:35:05.000,312,11077064,-795,0,1667889304,13004.756608189993,202.04420793000463,54465.4995252
2022-11-08,06:35:06.000,312,11077130,-795,0,1667889305,13004.682508780003,201.91732359000162,54465.429654
2022-11-08,06:35:07.000,312,11077152,-795,0,1667889306,13004.527573649997,201.8045375100046,54465.34580856001
2022-11-08,06:35:08.000,312,11077152,-795,0,1667889307,13004.352429589992,201.705849689999,54465.1152336
2022-11-08,06:35:09.000,312,11077126,-795,0,1667889308,13004.285066489996,201.5719162200039,54465.12920784001
2022-11-08,06:35:10.000,312,11077134,-795,0,1667889309,13004.210967079991,201.43093362000218,54465.26196312
2022-11-08,06:35:11.000,312,11077125,-795,0,1667889310,13004.022350399995,201.3463440600026,54465.14318208
2022-11-08,06:35:12.000,312,11077099,-795,0,1667889311,13003.91456944,201.24060710999765,54465.01741392
2022-11-08,06:35:13.000,312,11077146,-795,0,1667889312,13003.692271209999,201.10667364000255,54464.78683896
2022-11-08,06:35:14.000,312,11077133,-795,0,1667889313,13003.631644419998,200.99388755999826,54464.75889048
2022-11-08,06:35:15.000,312,11077098,-795,0,1667889314,13003.490181909998,200.8881506100006,54464.535302640004
2022-11-08,06:35:16.000,312,11077146,-795,0,1667889315,13003.456500359993,200.7894627900023,54464.654083680005
2022-11-08,06:35:17.000,312,11077154,-795,0,1667889316,13003.348719399997,200.72602062000078,54464.62613520001
2022-11-08,06:35:18.000,312,11077123,-795,0,1667889317,13003.261147370002,200.66257844999927,54464.5213284
2022-11-08,06:35:19.000,312,11077155,-795,0,1667889318,13003.200520580001,200.61323454000376,54464.38158600001
2022-11-08,06:35:20.000,312,11077114,-795,0,1667889319,13003.173575339992,200.48635020000074,54464.47241856
2022-11-08,06:35:21.000,312,11077085,-795,0,1667889320,13003.160102720001,200.47225194000202,54464.32568904
2022-11-08,06:35:22.000,312,11077155,-795,0,1667889321,13003.092739619991,200.40176064000116,54464.102101200006
2022-11-08,06:35:23.000,312,11077140,-795,0,1667889322,13003.045585449996,200.33831846999965,54464.14402392001
2022-11-08,06:35:24.000,312,11077163,-795,0,1667889323,13003.032112829991,200.31717108000157,54464.19293376001
2022-11-08,06:35:25.000,312,11077168,-795,0,1667889324,13003.045585449996,200.25372891000006,54464.17197240001
2022-11-08,06:35:26.000,312,11077142,-795,0,1667889325,13002.97148603999,200.2114341300039,54464.053191360006
2022-11-08,06:35:27.000,312,11077109,-795,0,1667889326,13002.93106817999,200.17618847999984,54463.815629280005
2022-11-08,06:35:28.000,312,11077114,-795,0,1667889327,13003.05905807,200.15504109000176,54463.9972944
2022-11-08,06:35:29.000,312,11077195,-795,0,1667889328,13003.032112829991,200.12684457000432,54463.92043608
2022-11-08,06:35:30.000,312,11077166,-795,0,1667889329,13003.01864021,200.14094283000304,54463.87152624
2022-11-08,06:35:31.000,312,11077108,-795,0,1667889330,13003.025376519996,200.1479919600024,54463.75973232001
2022-11-08,06:35:32.000,312,11077133,-795,0,1667889331,13002.93106817999,200.12684457000432,54463.60601568
2022-11-08,06:35:33.000,312,11077145,-795,0,1667889332,13002.964749729996,200.15504109000176,54463.59204144001
2022-11-08,06:35:34.000,312,11077090,-795,0,1667889333,13002.91759556,200.1197954399977,54463.578067200004
2022-11-08,06:35:35.000,312,11077151,-795,0,1667889334,13002.93106817999,200.09159892000025,54463.63396416
2022-11-08,06:35:36.000,312,11077100,-795,0,1667889335,13002.883914009995,200.01405849000002,54463.51518312
2022-11-08,06:35:37.000,312,11077124,-795,0,1667889336,13002.87044138999,199.94356718999916,54463.410376320004
2022-11-08,06:35:38.000,312,11077131,-795,0,1667889337,13002.76939673999,199.81668285000342,54463.263646800006
2022-11-08,06:35:39.000,312,11077132,-795,0,1667889338,13002.74918780999,199.7532406800019,54463.20076272
2022-11-08,06:35:40.000,312,11077142,-795,0,1667889339,13002.762660429995,199.71799502999784,54463.214736960006
2022-11-08,06:35:41.000,312,11077136,-795,0,1667889340,13002.75592412,199.68274938000104,54463.13787864001
2022-11-08,06:35:42.000,312,11077114,-795,0,1667889341,13002.80981459999,199.6263563399989,54463.23569832001
2022-11-08,06:35:43.000,312,11077138,-795,0,1667889342,13002.8771777,199.5417667799993,54463.095955920006
2022-11-08,06:35:44.000,312,11077132,-795,0,1667889343,13002.964749729996,199.4783246099978,54463.144865760005
2022-11-08,06:35:45.000,312,11077097,-795,0,1667889344,13002.984958659996,199.4078333100042,54463.04005896001
2022-11-08,06:35:46.000,312,11077093,-795,0,1667889345,13003.005167589996,199.30914548999863,54462.984162
2022-11-08,06:35:47.000,312,11077106,-795,0,1667889346,13002.97822235,199.2316050599984,54462.80249688001
2022-11-08,06:35:48.000,312,11077144,-795,0,1667889347,13002.99843128,199.16816289000417,54462.760574160005
2022-11-08,06:35:49.000,312,11077152,-795,0,1667889348,13003.153366409992,199.13996636999946,54463.01909760001
2022-11-08,06:35:50.000,312,11077130,-795,0,1667889349,13003.180311650001,199.10472072000266,54462.96320064
2022-11-08,06:35:51.000,312,11077138,-795,0,1667889350,13003.220729510002,199.0976715900033,54462.94922640001
2022-11-08,06:35:52.000,312,11077120,-795,0,1667889351,13003.288092609997,199.0694750699986,54462.85140672001
2022-11-08,06:35:53.000,312,11077150,-795,0,1667889352,13003.294828919992,199.12586811000074,54462.61384464001
2022-11-08,06:35:54.000,312,11077131,-795,0,1667889353,13003.335246779992,199.0976715900033,54462.571921920004
2022-11-08,06:35:55.000,312,11077136,-795,0,1667889354,13003.422818810002,199.11176985000202,54462.592883280005
2022-11-08,06:35:56.000,312,11077146,-795,0,1667889355,13003.517127149993,199.06242593999923,54462.50205072
2022-11-08,06:35:57.000,312,11077154,-795,0,1667889356,13003.530599769998,198.97783637999964,54462.460128
2022-11-08,06:35:58.000,312,11077072,-795,0,1667889357,13003.537336079993,198.90029594999942,54462.34134696
2022-11-08,06:35:59.000,312,11077159,-795,0,1667889358,13003.584490249988,198.87914856000134,54462.49506360001
2022-11-08,06:36:00.000,312,11077098,-795,0,1667889359,13003.544072389988,198.80865726000047,54462.33435984
2022-11-08,06:36:01.000,312,11077193,-795,0,1667889360,13003.611435489998,198.77341161000368,54462.236540160004
2022-11-08,06:36:02.000,312,11077162,-795,0,1667889361,13003.571017629998,198.71701857000153,54461.985003839996
2022-11-08,06:36:03.000,312,11077121,-795,0,1667889362,13003.564281319988,198.6747237899981,54461.97801672
2022-11-08,06:36:04.000,312,11077143,-795,0,1667889363,13003.584490249988,198.61128162000387,54462.0059652
2022-11-08,06:36:05.000,312,11077127,-795,0,1667889364,13003.577753939993,198.58308509999915,54461.95705536
2022-11-08,06:36:06.000,312,11077114,-795,0,1667889365,13003.537336079993,198.55488858000172,54461.88718416
2022-11-08,06:36:07.000,312,11077100,-795,0,1667889366,13003.510390839998,198.540790320003,54461.803338720005
2022-11-08,06:36:08.000,312,11077149,-795,0,1667889367,13003.449764049998,198.50554466999893,54461.55878952001
2022-11-08,06:36:09.000,312,11077154,-795,0,1667889368,13003.463236670003,198.4562007600034,54461.537828160006
2022-11-08,06:36:10.000,312,11077119,-795,0,1667889369,13003.449764049998,198.41390597999998,54461.56577664
2022-11-08,06:36:11.000,312,11077198,-795,0,1667889370,13003.443027740002,198.37161120000383,54461.33520168
2022-11-08,06:36:12.000,312,11077105,-795,0,1667889371,13003.375664639992,198.30111990000296,54461.20943352
2022-11-08,06:36:13.000,312,11077133,-795,0,1667889372,13003.274619989992,198.28702164000424,54461.05571688001
2022-11-08,06:36:14.000,312,11077123,-795,0,1667889373,13003.301565230002,198.20948121000401,54461.05571688001
2022-11-08,06:36:15.000,312,11077141,-795,0,1667889374,13003.288092609997,198.17423555999994,54461.02776840001
2022-11-08,06:36:16.000,312,11077172,-795,0,1667889375,13003.274619989992,198.12489165000443,54460.97187144
2022-11-08,06:36:17.000,312,11077121,-795,0,1667889376,13003.180311650001,198.15308817000187,54460.76225784
2022-11-08,06:36:18.000,312,11077148,-795,0,1667889377,13003.079267000001,198.1812846899993,54460.62251544001
2022-11-08,06:36:19.000,312,11077162,-795,0,1667889378,13002.991694969991,198.16718643000058,54460.48277304001
2022-11-08,06:36:20.000,312,11077161,-795,0,1667889379,13002.991694969991,198.20948121000401,54460.53867
2022-11-08,06:36:21.000,312,11077121,-795,0,1667889380,13002.944540799996,198.25882511999953,54460.48277304001
2022-11-08,06:36:22.000,312,11077163,-795,0,1667889381,13002.91085924999,198.3293164200004,54460.3989276
2022-11-08,06:36:23.000,312,11077136,-795,0,1667889382,13002.883914009995,198.32226729000104,54460.30110792
2022-11-08,06:36:24.000,312,11077095,-795,0,1667889383,13002.72897887999,198.3293164200004,54460.09149432
2022-11-08,06:36:25.000,312,11077165,-795,0,1667889384,13002.702033639995,198.27997251000488,54460.014636
2022-11-08,06:36:26.000,312,11077048,-795,0,1667889385,13002.69529733,198.30111990000296,54460.06354584
2022-11-08,06:36:27.000,312,11077135,-795,0,1667889386,13002.64814315999,198.36456207000447,54459.97271328001
2022-11-08,06:36:28.000,312,11077138,-795,0,1667889387,13002.641406849994,198.33636554999975,54459.82598376
2022-11-08,06:36:29.000,312,11077124,-795,0,1667889388,13002.64814315999,198.4773481500015,54459.75611256
2022-11-08,06:36:30.000,312,11077141,-795,0,1667889389,13002.843496149995,198.53374119000364,54459.99367464
2022-11-08,06:36:31.000,312,11077139,-795,0,1667889390,13002.89738663,198.63242901000194,54459.92380344
2022-11-08,06:36:32.000,312,11077114,-795,0,1667889391,13002.924331869996,198.66767465999874,54459.79803528
2022-11-08,06:36:33.000,312,11077109,-795,0,1667889392,13003.079267000001,198.6747237899981,54459.75611256
2022-11-08,06:36:34.000,312,11077131,-795,0,1667889393,13003.173575339992,198.66767465999874,54459.78406104001
2022-11-08,06:36:35.000,312,11077187,-795,0,1667889394,13003.247674749997,198.66062552999938,54459.79803528
2022-11-08,06:36:36.000,312,11077134,-795,0,1667889395,13003.254411059992,198.6888220500041,54459.6303444
2022-11-08,06:36:37.000,312,11077155,-795,0,1667889396,13003.368928329997,198.6888220500041,54459.73515120001
2022-11-08,06:36:38.000,312,11077149,-795,0,1667889397,13003.517127149993,198.5901342299985,54459.8748936
2022-11-08,06:36:39.000,312,11077161,-795,0,1667889398,13003.577753939993,198.53374119000364,54459.88188072001
2022-11-08,06:36:40.000,312,11077143,-795,0,1667889399,13003.624908109989,198.4773481500015,54459.860919360006
2022-11-08,06:36:41.000,312,11077179,-795,0,1667889400,13003.645117039989,198.52669206000428,54459.860919360006
2022-11-08,06:36:42.000,312,11077148,-795,0,1667889401,13003.544072389988,198.61128162000387,54459.76309968001
2022-11-08,06:36:43.000,312,11077165,-795,0,1667889402,13003.739425379994,198.69587118000345,54459.78406104001
2022-11-08,06:36:44.000,312,11077165,-795,0,1667889403,13003.89436051,198.8368537799979,54459.97970040001
2022-11-08,06:36:45.000,312,11077171,-795,0,1667889404,13004.00887777999,199.02013116000307,54460.11245568
2022-11-08,06:36:46.000,312,11077123,-795,0,1667889405,13004.05603195,199.11881898000138,54459.96572616
2022-11-08,06:36:47.000,312,11077143,-795,0,1667889406,13004.251384939991,199.27389984000183,54460.09848144001
2022-11-08,06:36:48.000,312,11077101,-795,0,1667889407,13004.413056379992,199.4078333100042,54460.18232688
2022-11-08,06:36:49.000,312,11077119,-795,0,1667889408,13004.473683169992,199.56291417000466,54460.16136552
2022-11-08,06:36:50.000,312,11077160,-795,0,1667889409,13004.648827229998,199.70389676999912,54460.21027536
2022-11-08,06:36:51.000,312,11077120,-795,0,1667889410,13004.702717710003,199.8378302400015,54460.28014656
2022-11-08,06:36:52.000,312,11077152,-795,0,1667889411,13004.722926639988,199.95061631999852,54460.21027536
2022-11-08,06:36:53.000,312,11077141,-795,0,1667889412,13004.749871879998,200.0493041400041,54460.23822384001
2022-11-08,06:36:54.000,312,11077130,-795,0,1667889413,13004.790289739998,200.14094283000304,54460.30809504001
2022-11-08,06:36:55.000,312,11077145,-795,0,1667889414,13004.803762359988,200.26077803999942,54460.44085032
2022-11-08,06:36:56.000,312,11077102,-795,0,1667889415,13004.911543319999,200.36651499000436,54460.475785919996
2022-11-08,06:36:57.000,312,11077128,-795,0,1667889416,13004.938488559994,200.4581536800033,54460.55264424001
2022-11-08,06:36:58.000,312,11077148,-795,0,1667889417,13004.972170109999,200.4933993300001,54460.412901840005
2022-11-08,06:36:59.000,312,11077121,-795,0,1667889418,13004.96543379999,200.58503801999905,54460.52469576001
2022-11-08,06:37:00.000,312,11077159,-795,0,1667889419,13005.07321476,200.5920871499984,54460.699373760006
2022-11-08,06:37:01.000,312,11077120,-795,0,1667889420,13005.059742139994,200.6061854100044,54460.83911616001
2022-11-08,06:37:02.000,312,11077102,-795,0,1667889421,13005.059742139994,200.62028367000312,54460.89501312
2022-11-08,06:37:03.000,312,11077121,-795,0,1667889422,13005.039533209994,200.66962757999863,54460.9229616
2022-11-08,06:37:04.000,312,11077104,-795,0,1667889423,13004.972170109999,200.62733280000248,54460.90898736001
2022-11-08,06:37:05.000,312,11077108,-795,0,1667889424,13005.019324279994,200.59913627999777,54461.13956232
2022-11-08,06:37:06.000,312,11077124,-795,0,1667889425,13005.02606058999,200.6414310600012,54461.17449792001
2022-11-08,06:37:07.000,312,11077159,-795,0,1667889426,13004.978906419994,200.68372584000463,54461.15353656001
2022-11-08,06:37:08.000,312,11077115,-795,0,1667889427,13004.96543379999,200.77536453000357,54461.237382
2022-11-08,06:37:09.000,312,11077119,-795,0,1667889428,13005.00585165999,200.8529049600038,54461.370137280006
2022-11-08,06:37:10.000,312,11077204,-795,0,1667889429,13004.999115349994,200.93044539000402,54461.62866072001
2022-11-08,06:37:11.000,312,11077139,-795,0,1667889430,13005.039533209994,201.00798582000425,54461.71250616
2022-11-08,06:37:12.000,312,11077100,-795,0,1667889431,13004.958697489994,201.09257538000384,54461.74744176001
2022-11-08,06:37:13.000,312,11077081,-795,0,1667889432,13004.999115349994,201.17716494000342,54461.83827432
2022-11-08,06:37:14.000,312,11077139,-795,0,1667889433,13005.039533209994,201.26880363000237,54461.985003839996
2022-11-08,06:37:15.000,312,11077174,-795,0,1667889434,13005.06647844999,201.3463440600026,54462.10378488
2022-11-08,06:37:16.000,312,11077158,-795,0,1667889435,13005.019324279994,201.42388449000282,54462.08282352001
2022-11-08,06:37:17.000,312,11077115,-795,0,1667889436,13005.07321476,201.51552318000176,54462.19461744
2022-11-08,06:37:18.000,312,11077158,-795,0,1667889437,13005.05300583,201.57896535000327,54462.355321200004
2022-11-08,06:37:19.000,312,11077158,-795,0,1667889438,13005.140577859995,201.69880055999965,54462.474102240005
2022-11-08,06:37:20.000,312,11077095,-795,0,1667889439,13005.13384155,201.74814447000244,54462.55096056
2022-11-08,06:37:21.000,312,11077070,-795,0,1667889440,13005.10689630999,201.78339011999924,54462.55794768
2022-11-08,06:37:22.000,312,11077163,-795,0,1667889441,13005.059742139994,201.86093054999947,54462.571921920004
2022-11-08,06:37:23.000,312,11077126,-795,0,1667889442,13005.11363262,201.91027446000226,54462.592883280005
2022-11-08,06:37:24.000,312,11077177,-795,0,1667889443,13005.11363262,201.99486402000184,54462.81647112
2022-11-08,06:37:25.000,312,11077150,-795,0,1667889444,13005.16752309999,202.01601140999992,54462.99813624001
2022-11-08,06:37:26.000,312,11077172,-795,0,1667889445,13005.06647844999,201.98781489000248,54462.94922640001
2022-11-08,06:37:27.000,312,11077093,-795,0,1667889446,13005.04626951999,201.97371663000376,54462.99813624001
2022-11-08,06:37:28.000,312,11077084,-795,0,1667889447,13005.019324279994,201.97371663000376,54463.17281424
2022-11-08,06:37:29.000,312,11077173,-795,0,1667889448,13005.059742139994,202.051257060004,54463.20774984001
2022-11-08,06:37:30.000,312,11077100,-795,0,1667889449,13004.978906419994,202.12879749000422,54463.214736960006
2022-11-08,06:37:31.000,312,11077154,-795,0,1667889450,13005.039533209994,202.2133870500038,54463.2985824
2022-11-08,06:37:32.000,312,11077177,-795,0,1667889451,13004.958697489994,202.26273095999932,54463.30556952001
2022-11-08,06:37:33.000,312,11077169,-795,0,1667889452,13004.972170109999,202.36846791000426,54463.410376320004
2022-11-08,06:37:34.000,312,11077107,-795,0,1667889453,13005.02606058999,202.43895920999785,54463.60601568
2022-11-08,06:37:35.000,312,11077140,-795,0,1667889454,13004.992379039999,202.50945050999871,54463.58505432
2022-11-08,06:37:36.000,312,11077123,-795,0,1667889455,13004.978906419994,202.5446961600028,54463.67588688
2022-11-08,06:37:37.000,312,11077092,-795,0,1667889456,13004.918279629994,202.5235487700047,54463.54313160001
2022-11-08,06:37:38.000,312,11077127,-795,0,1667889457,13004.871125459998,202.46715573000256,54463.65492552
2022-11-08,06:37:39.000,312,11077163,-795,0,1667889458,13004.938488559994,202.4107626900004,54463.815629280005
2022-11-08,06:37:40.000,312,11077174,-795,0,1667889459,13004.850916529998,202.32617313000083,54463.90646184001
2022-11-08,06:37:41.000,312,11077121,-795,0,1667889460,13004.918279629994,202.29092748000403,54464.00428152001
2022-11-08,06:37:42.000,312,11077160,-795,0,1667889461,13004.898070699994,202.22748531000252,54463.9972944
2022-11-08,06:37:43.000,312,11077108,-795,0,1667889462,13004.803762359988,202.20633792000444,54463.72479672
2022-11-08,06:37:44.000,312,11077070,-795,0,1667889463,13004.857652839994,202.17109227000037,54464.081139840004
2022-11-08,06:37:45.000,312,11077108,-795,0,1667889464,13004.925015939989,202.13584662000358,54464.199920880004
2022-11-08,06:37:46.000,312,11077132,-795,0,1667889465,13004.904807009989,202.00896228000056,54464.3466504
2022-11-08,06:37:47.000,312,11077155,-795,0,1667889466,13004.864389149989,201.89617620000354,54464.15799816
2022-11-08,06:37:48.000,312,11077137,-795,0,1667889467,13004.837443909993,201.82568490000267,54464.38158600001
2022-11-08,06:37:49.000,312,11077157,-795,0,1667889468,13004.871125459998,201.71289881999837,54464.57023824
2022-11-08,06:37:50.000,312,11077104,-795,0,1667889469,13004.823971289989,201.64945665000414,54464.723954880006
2022-11-08,06:37:51.000,312,11077181,-795,0,1667889470,13004.790289739998,201.64240752000478,54464.69600640001
2022-11-08,06:37:52.000,312,11077090,-795,0,1667889471,13004.669036159998,201.66355491000286,54464.69600640001
2022-11-08,06:37:53.000,312,11077058,-795,0,1667889472,13004.675772469993,201.69880055999965,54464.82876168
2022-11-08,06:37:54.000,312,11077131,-795,0,1667889473,13004.642090920002,201.71289881999837,54464.90562
2022-11-08,06:37:55.000,312,11077129,-795,0,1667889474,13004.628618299997,201.78339011999924,54464.84972304
2022-11-08,06:37:56.000,312,11077135,-795,0,1667889475,13004.682508780003,201.82568490000267,54464.93356848001
2022-11-08,06:37:57.000,312,11077141,-795,0,1667889476,13004.689245089998,201.86797967999883,54465.03138816001
2022-11-08,06:37:58.000,312,11077170,-795,0,1667889477,13004.716190329993,201.82568490000267,54465.275937360006
2022-11-08,06:37:59.000,312,11077164,-795,0,1667889478,13004.722926639988,201.8397831600014,54465.29689872001
2022-11-08,06:38:00.000,312,11077169,-795,0,1667889479,13004.648827229998,201.84683229000075,54465.33882144
2022-11-08,06:38:01.000,312,11077155,-795,0,1667889480,13004.588200439997,201.78339011999924,54465.324847200005
2022-11-08,06:38:02.000,312,11077151,-795,0,1667889481,13004.440001620002,201.76224273000116,54465.21305328
2022-11-08,06:38:03.000,312,11077140,-795,0,1667889482,13004.433265309992,201.74814447000244,54465.1851048
2022-11-08,06:38:04.000,312,11077130,-795,0,1667889483,13004.480419480002,201.78339011999924,54465.275937360006
2022-11-08,06:38:05.000,312,11077170,-795,0,1667889484,13004.534309959992,201.78339011999924,54465.373757040004
2022-11-08,06:38:06.000,312,11077114,-795,0,1667889485,13004.534309959992,201.79748837999796,54465.3597828
2022-11-08,06:38:07.000,312,11077151,-795,0,1667889486,13004.547782579997,201.83273403000203,54465.31786008001
2022-11-08,06:38:08.000,312,11077087,-795,0,1667889487,13004.601673060002,201.86093054999947,54465.394718400006
2022-11-08,06:38:09.000,312,11077102,-795,0,1667889488,13004.594936749992,201.88912707000418,54465.40170552
2022-11-08,06:38:10.000,312,11077137,-795,0,1667889489,13004.621881990002,201.87502880999818,54465.40869264
2022-11-08,06:38:11.000,312,11077139,-795,0,1667889490,13004.675772469993,201.83273403000203,54465.43664112001
2022-11-08,06:38:12.000,312,11077147,-795,0,1667889491,13004.642090920002,201.83273403000203,54465.31087296
2022-11-08,06:38:13.000,312,11077124,-795,0,1667889492,13004.722926639988,201.8186357700033,54465.40869264
2022-11-08,06:38:14.000,312,11077138,-795,0,1667889493,13004.749871879998,201.7551936000018,54465.54843504
2022-11-08,06:38:15.000,312,11077143,-795,0,1667889494,13004.736399259993,201.74109534000308,54465.492538080005
2022-11-08,06:38:16.000,312,11077076,-795,0,1667889495,13004.675772469993,201.74814447000244,54465.40869264
2022-11-08,06:38:17.000,312,11077140,-795,0,1667889496,13004.520837340002,201.72699708000437,54465.1851048
2022-11-08,06:38:18.000,312,11077063,-795,0,1667889497,13004.541046270002,201.69880055999965,54465.23401464
2022-11-08,06:38:19.000,312,11077173,-795,0,1667889498,13004.561255200002,201.705849689999,54465.30388584
2022-11-08,06:38:20.000,312,11077130,-795,0,1667889499,13004.500628410002,201.69880055999965,54465.26196312
2022-11-08,06:38:21.000,312,11077136,-795,0,1667889500,13004.493892099992,201.71994794999773,54465.34580856001
2022-11-08,06:38:22.000,312,11077126,-795,0,1667889501,13004.507364719997,201.66355491000286,54465.34580856001
2022-11-08,06:38:23.000,312,11077123,-795,0,1667889502,13004.446737929997,201.61421100000007,54465.22004040001
2022-11-08,06:38:24.000,312,11077082,-795,0,1667889503,13004.419792690001,201.52962144000048,54465.13619496
2022-11-08,06:38:25.000,312,11077107,-795,0,1667889504,13004.500628410002,201.43798275000154,54465.1851048
2022-11-08,06:38:26.000,312,11077161,-795,0,1667889505,13004.541046270002,201.32519667000452,54465.23401464
2022-11-08,06:38:27.000,312,11077166,-795,0,1667889506,13004.567991509997,201.26880363000237,54465.22004040001
2022-11-08,06:38:28.000,312,11077105,-795,0,1667889507,13004.520837340002,201.21945971999958,54465.14318208
2022-11-08,06:38:29.000,312,11077098,-795,0,1667889508,13004.520837340002,201.20536146000086,54465.16414344
2022-11-08,06:38:30.000,312,11077137,-795,0,1667889509,13004.567991509997,201.13487016,54465.324847200005
2022-11-08,06:38:31.000,312,11077140,-795,0,1667889510,13004.554518889992,201.0996245100032,54465.31786008001
2022-11-08,06:38:32.000,312,11077111,-795,0,1667889511,13004.473683169992,201.07847711999784,54465.23401464
2022-11-08,06:38:33.000,312,11077097,-795,0,1667889512,13004.514101029992,201.09257538000384,54465.38074416
2022-11-08,06:38:34.000,312,11077154,-795,0,1667889513,13004.460210550002,201.06437885999912,54465.38773128001
2022-11-08,06:38:35.000,312,11077143,-795,0,1667889514,13004.426528999997,201.1137227700019,54465.38773128001
2022-11-08,06:38:36.000,312,11077133,-795,0,1667889515,13004.318748040001,201.09257538000384,54465.21305328
2022-11-08,06:38:37.000,312,11077149,-795,0,1667889516,13004.312011729991,201.09257538000384,54465.30388584
2022-11-08,06:38:38.000,312,11077144,-795,0,1667889517,13004.365902209996,201.0996245100032,54465.38074416
2022-11-08,06:38:39.000,312,11077191,-795,0,1667889518,13004.365902209996,201.12077190000127,54465.422666880004
2022-11-08,06:38:40.000,312,11077118,-795,0,1667889519,13004.278330180001,201.07847711999784,54465.373757040004
2022-11-08,06:38:41.000,312,11077163,-795,0,1667889520,13004.19749446,201.1489684199987,54465.275937360006
2022-11-08,06:38:42.000,312,11077104,-795,0,1667889521,13004.08971349999,201.13487016,54465.03138816001
2022-11-08,06:38:43.000,312,11077136,-795,0,1667889522,13004.09644981,201.18421407000278,54465.1152336
2022-11-08,06:38:44.000,312,11077122,-795,0,1667889523,13003.98866884999,201.1489684199987,54464.8008132
2022-11-08,06:38:45.000,312,11077179,-795,0,1667889524,13003.860678959994,201.2335579799983,54465.059336640006
2022-11-08,06:38:46.000,312,11077116,-795,0,1667889525,13003.85394265,201.1983123300015,54465.1851048
2022-11-08,06:38:47.000,312,11077181,-795,0,1667889526,13003.82699740999,201.25470537000365,54465.206066160004
2022-11-08,06:38:48.000,312,11077116,-795,0,1667889527,13003.739425379994,201.30404927999916,54465.1152336
2022-11-08,06:38:49.000,312,11077123,-795,0,1667889528,13003.624908109989,201.33929493000323,54464.919594240004
2022-11-08,06:38:50.000,312,11077127,-795,0,1667889529,13003.665325969989,201.4097862300041,54465.00343968
2022-11-08,06:38:51.000,312,11077150,-795,0,1667889530,13003.611435489998,201.48732666000433,54464.92658136
2022-11-08,06:38:52.000,312,11077161,-795,0,1667889531,13003.618171799993,201.52962144000048,54464.94754272
2022-11-08,06:38:53.000,312,11077123,-795,0,1667889532,13003.597962869993,201.593063610002,54464.84972304
2022-11-08,06:38:54.000,312,11077150,-795,0,1667889533,13003.631644419998,201.593063610002,54464.96151696001
2022-11-08,06:38:55.000,312,11077136,-795,0,1667889534,13003.725952759989,201.52257231000112,54464.91260712001
2022-11-08,06:38:56.000,312,11077107,-795,0,1667889535,13003.638380729994,201.3956879699981,54464.84273592001
2022-11-08,06:38:57.000,312,11077111,-795,0,1667889536,13003.577753939993,201.32519667000452,54464.751903360004
2022-11-08,06:38:58.000,312,11077153,-795,0,1667889537,13003.537336079993,201.31814753999788,54464.62613520001
2022-11-08,06:38:59.000,312,11077134,-795,0,1667889538,13003.490181909998,201.40273710000474,54464.654083680005
2022-11-08,06:39:00.000,312,11077123,-795,0,1667889539,13003.503654529988,201.38863883999875,54464.71696776001
2022-11-08,06:39:01.000,312,11077130,-795,0,1667889540,13003.503654529988,201.4943757900037,54464.67504504001
2022-11-08,06:39:02.000,312,11077175,-795,0,1667889541,13003.510390839998,201.5084740500024,54464.70998064
2022-11-08,06:39:03.000,312,11077151,-795,0,1667889542,13003.537336079993,201.61421100000007,54464.62613520001
2022-11-08,06:39:04.000,312,11077121,-795,0,1667889543,13003.544072389988,201.67060404000222,54464.535302640004
2022-11-08,06:39:05.000,312,11077125,-795,0,1667889544,13003.571017629998,201.69880055999965,54464.64709656001
2022-11-08,06:39:06.000,312,11077121,-795,0,1667889545,13003.597962869993,201.68470230000094,54464.56325112
2022-11-08,06:39:07.000,312,11077156,-795,0,1667889546,13003.658589659994,201.6917514300003,54464.64010944
2022-11-08,06:39:08.000,312,11077139,-795,0,1667889547,13003.699007519994,201.63535838999815,54464.66805792
2022-11-08,06:39:09.000,312,11077143,-795,0,1667889548,13003.631644419998,201.66355491000286,54464.5911996
2022-11-08,06:39:10.000,312,11077106,-795,0,1667889549,13003.813524789999,201.69880055999965,54464.74491624001
2022-11-08,06:39:11.000,312,11077141,-795,0,1667889550,13003.74616168999,201.7904392499986,54464.723954880006
2022-11-08,06:39:12.000,312,11077113,-795,0,1667889551,13003.74616168999,201.8538814200001,54464.6610708
2022-11-08,06:39:13.000,312,11077087,-795,0,1667889552,13003.712480139999,201.9384709799997,54464.702993520004
2022-11-08,06:39:14.000,312,11077150,-795,0,1667889553,13003.76637061999,201.98781489000248,54464.78683896
2022-11-08,06:39:15.000,312,11077153,-795,0,1667889554,13003.76637061999,202.09355184000015,54464.80780032
2022-11-08,06:39:16.000,312,11077145,-795,0,1667889555,13003.739425379994,202.15699401000165,54464.76587760001
2022-11-08,06:39:17.000,312,11077175,-795,0,1667889556,13003.712480139999,202.19223965999845,54464.69600640001
2022-11-08,06:39:18.000,312,11077152,-795,0,1667889557,13003.800052169994,202.27682921999804,54464.89863288
2022-11-08,06:39:19.000,312,11077154,-795,0,1667889558,13003.813524789999,202.36846791000426,54464.87767152
2022-11-08,06:39:20.000,312,11077102,-795,0,1667889559,13003.860678959994,202.4319100799985,54464.89863288
2022-11-08,06:39:21.000,312,11077141,-795,0,1667889560,13003.840470029994,202.5446961600028,54464.77985184
2022-11-08,06:39:22.000,312,11077126,-795,0,1667889561,13003.92804205999,202.65043311000045,54464.821774560005
2022-11-08,06:39:23.000,312,11077111,-795,0,1667889562,13004.03582302,202.7561700599981,54464.8357488
2022-11-08,06:39:24.000,312,11077134,-795,0,1667889563,13004.17054921999,202.8548578800037,54464.9754912
2022-11-08,06:39:25.000,312,11077135,-795,0,1667889564,13004.244648629996,202.93944744000328,54465.05234952001
2022-11-08,06:39:26.000,312,11077141,-795,0,1667889565,13004.318748040001,202.97469309000007,54465.05234952001
2022-11-08,06:39:27.000,312,11077172,-795,0,1667889566,13004.305275419996,203.05928264999966,54464.98247832001
2022-11-08,06:39:28.000,312,11077085,-795,0,1667889567,13004.305275419996,203.14387220999924,54465.12920784001
2022-11-08,06:39:29.000,312,11077163,-795,0,1667889568,13004.372638519992,203.14387220999924,54465.05234952001
2022-11-08,06:39:30.000,312,11077127,-795,0,1667889569,13004.392847449992,203.1650196000046,54465.10125936001
2022-11-08,06:39:31.000,312,11077157,-795,0,1667889570,13004.460210550002,203.2002652500014,54465.1152336
2022-11-08,06:39:32.000,312,11077155,-795,0,1667889571,13004.507364719997,203.29190394000034,54464.96850408
2022-11-08,06:39:33.000,312,11077191,-795,0,1667889572,13004.588200439997,203.4469848000008,54465.038375280004
2022-11-08,06:39:34.000,312,11077129,-795,0,1667889573,13004.776817119993,203.48223045000486,54465.206066160004
2022-11-08,06:39:35.000,312,11077104,-795,0,1667889574,13004.763344499988,203.5738691400038,54465.19209192
2022-11-08,06:39:36.000,312,11077164,-795,0,1667889575,13004.803762359988,203.68665522000083,54465.19209192
2022-11-08,06:39:37.000,312,11077153,-795,0,1667889576,13004.709454019998,203.71485173999827,54465.01741392
2022-11-08,06:39:38.000,312,11077124,-795,0,1667889577,13004.736399259993,203.78534303999913,54464.96850408
2022-11-08,06:39:39.000,312,11077170,-795,0,1667889578,13004.722926639988,203.81353956000385,54464.96151696001
2022-11-08,06:39:40.000,312,11077099,-795,0,1667889579,13004.790289739998,203.89107999000407,54465.07331088
2022-11-08,06:39:41.000,312,11077149,-795,0,1667889580,13004.830707599998,203.9192765100015,54465.16414344
2022-11-08,06:39:42.000,312,11077125,-795,0,1667889581,13004.770080809998,203.93337477000023,54465.09427224
2022-11-08,06:39:43.000,312,11077161,-795,0,1667889582,13004.722926639988,203.96157128999766,54465.087285120004
2022-11-08,06:39:44.000,312,11077086,-795,0,1667889583,13004.749871879998,203.94747302999895,54465.15016920001
2022-11-08,06:39:45.000,312,11077135,-795,0,1667889584,13004.628618299997,203.98271868000302,54464.98247832001
2022-11-08,06:39:46.000,312,11077114,-795,0,1667889585,13004.561255200002,203.92632564000087,54464.98247832001
2022-11-08,06:39:47.000,312,11077137,-795,0,1667889586,13004.675772469993,203.9192765100015,54465.01741392
2022-11-08,06:39:48.000,312,11077087,-795,0,1667889587,13004.588200439997,203.91222738000215,54464.98247832001
2022-11-08,06:39:49.000,312,11077156,-795,0,1667889588,13004.561255200002,203.91222738000215,54465.157156320005
2022-11-08,06:39:50.000,312,11077117,-795,0,1667889589,13004.493892099992,203.8840308600047,54465.1851048
2022-11-08,06:39:51.000,312,11077153,-795,0,1667889590,13004.359165900001,203.86288346999936,54465.08029800001
2022-11-08,06:39:52.000,312,11077134,-795,0,1667889591,13004.305275419996,203.82763782000256,54464.94754272
2022-11-08,06:39:53.000,312,11077086,-795,0,1667889592,13004.332220659991,203.89812912000343,54465.01042680001
2022-11-08,06:39:54.000,312,11077150,-795,0,1667889593,13004.345693279996,203.9545221599983,54465.038375280004
2022-11-08,06:39:55.000,312,11077173,-795,0,1667889594,13004.359165900001,203.99681694000174,54465.087285120004
2022-11-08,06:39:56.000,312,11077141,-795,0,1667889595,13004.325484349996,204.05320998000388,54465.05234952001
2022-11-08,06:39:57.000,312,11077150,-795,0,1667889596,13004.325484349996,204.0038660700011,54464.90562
2022-11-08,06:39:58.000,312,11077168,-795,0,1667889597,13004.372638519992,204.03206258999853,54465.01741392
2022-11-08,06:39:59.000,312,11077165,-795,0,1667889598,13004.406320069997,204.0391117199979,54465.12920784001
2022-11-08,06:40:00.000,312,11077138,-795,0,1667889599,13004.433265309992,204.0391117199979,54465.108246480006
2022-11-08,06:40:01.000,312,11077179,-795,0,1667889600,13004.440001620002,204.01091520000045,54465.038375280004
2022-11-08,06:40:02.000,312,11077160,-795,0,1667889601,13004.379374830001,204.01091520000045,54464.8008132
2022-11-08,06:40:03.000,312,11077131,-795,0,1667889602,13004.379374830001,203.9686204200043,54464.92658136
2022-11-08,06:40:04.000,312,11077152,-795,0,1667889603,13004.419792690001,203.94747302999895,54465.01042680001
2022-11-08,06:40:05.000,312,11077083,-795,0,1667889604,13004.406320069997,203.96157128999766,54465.038375280004
2022-11-08,06:40:06.000,312,11077152,-795,0,1667889605,13004.359165900001,203.93337477000023,54465.03138816001
2022-11-08,06:40:07.000,312,11077167,-795,0,1667889606,13004.379374830001,203.91222738000215,54465.01741392
2022-11-08,06:40:08.000,312,11077108,-795,0,1667889607,13004.23791232,203.93337477000023,54464.76587760001
2022-11-08,06:40:09.000,312,11077145,-795,0,1667889608,13004.231176009991,203.9051782500028,54464.821774560005
2022-11-08,06:40:10.000,312,11077144,-795,0,1667889609,13004.231176009991,203.89812912000343,54464.77985184
2022-11-08,06:40:11.000,312,11077184,-795,0,1667889610,13004.143603979996,203.87698172999808,54464.77985184
2022-11-08,06:40:12.000,312,11077141,-795,0,1667889611,13004.07624088,203.86993259999872,54464.64010944
2022-11-08,06:40:13.000,312,11077129,-795,0,1667889612,13003.961723609995,203.82763782000256,54464.66805792
2022-11-08,06:40:14.000,312,11077194,-795,0,1667889613,13003.880887889994,203.77124478000042,54464.57023824
2022-11-08,06:40:15.000,312,11077159,-795,0,1667889614,13003.759634309994,203.8064904300045,54464.68901928
2022-11-08,06:40:16.000,312,11077138,-795,0,1667889615,13003.624908109989,203.84878521000064,54464.584212480004
2022-11-08,06:40:17.000,312,11077160,-795,0,1667889616,13003.469972979998,203.85583434,54464.50735416001
2022-11-08,06:40:18.000,312,11077154,-795,0,1667889617,13003.301565230002,203.89107999000407,54464.220882240006
2022-11-08,06:40:19.000,312,11077164,-795,0,1667889618,13003.153366409992,203.94747302999895,54464.13004968
2022-11-08,06:40:20.000,312,11077134,-795,0,1667889619,13003.05905807,203.99681694000174,54464.21389512001
2022-11-08,06:40:21.000,312,11077120,-795,0,1667889620,13002.97148603999,204.0038660700011,54464.199920880004
2022-11-08,06:40:22.000,312,11077156,-795,0,1667889621,13002.80981459999,204.04616085000453,54464.081139840004
2022-11-08,06:40:23.000,312,11077124,-795,0,1667889622,13002.6750884,204.09550476000004,54463.94838456
2022-11-08,06:40:24.000,312,11077113,-795,0,1667889623,13002.64814315999,204.15894693000155,54464.032230000004
2022-11-08,06:40:25.000,312,11077141,-795,0,1667889624,13002.499944339994,204.2505856200005,54463.913448960004
2022-11-08,06:40:26.000,312,11077150,-795,0,1667889625,13002.432581239998,204.23648736000177,54463.85755200001
2022-11-08,06:40:27.000,312,11077107,-795,0,1667889626,13002.304591349988,204.20829084000434,54463.82960352
2022-11-08,06:40:28.000,312,11077108,-795,0,1667889627,13002.142919910002,204.11665214999812,54463.57108008001
2022-11-08,06:40:29.000,312,11077149,-795,0,1667889628,13002.001457400002,204.13779954000347,54463.529157360004
2022-11-08,06:40:30.000,312,11077147,-795,0,1667889629,13001.934094299992,204.1518978000022,54463.696848240004
2022-11-08,06:40:31.000,312,11077149,-795,0,1667889630,13001.772422859991,204.18714344999898,54463.64095128001
2022-11-08,06:40:32.000,312,11077097,-795,0,1667889631,13001.543388319995,204.24353649000113,54463.41736344
2022-11-08,06:40:33.000,312,11077109,-795,0,1667889632,13001.374980569999,204.32107692000136,54463.41736344
2022-11-08,06:40:34.000,312,11077121,-795,0,1667889633,13001.179627579993,204.35632256999816,54463.17980136
2022-11-08,06:40:35.000,312,11077152,-795,0,1667889634,13001.132473409998,204.43386299999838,54463.35447936001
2022-11-08,06:40:36.000,312,11077167,-795,0,1667889635,13001.017956139993,204.45501039000374,54463.45229904001
2022-11-08,06:40:37.000,312,11077162,-795,0,1667889636,13000.856284699992,204.44091212999774,54463.32653088
2022-11-08,06:40:38.000,312,11077138,-795,0,1667889637,13000.708085879996,204.35632256999816,54463.27063392
2022-11-08,06:40:39.000,312,11077099,-795,0,1667889638,13000.593568609991,204.3492734399988,54463.34749224
2022-11-08,06:40:40.000,312,11077134,-795,0,1667889639,13000.37127037999,204.314027790002,54463.22172408
2022-11-08,06:40:41.000,312,11077165,-795,0,1667889640,13000.19612632,204.33517518000008,54463.08198168
2022-11-08,06:40:42.000,312,11077130,-795,0,1667889641,12999.940146539993,204.3633717000048,54462.85140672001
2022-11-08,06:40:43.000,312,11077168,-795,0,1667889642,12999.738057239992,204.37042083000415,54462.83743248
2022-11-08,06:40:44.000,312,11077153,-795,0,1667889643,12999.596594729992,204.3986173500016,54462.83743248
2022-11-08,06:40:45.000,312,11077187,-795,0,1667889644,12999.414714359991,204.44091212999774,54462.879355200006
2022-11-08,06:40:46.000,312,11077130,-795,0,1667889645,12999.13852565,204.4973051699999,54462.71865144
2022-11-08,06:40:47.000,312,11077144,-795,0,1667889646,12998.88928217999,204.4620595200031,54462.38326968
2022-11-08,06:40:48.000,312,11077139,-795,0,1667889647,12998.741083359993,204.46910865000245,54462.5299992
2022-11-08,06:40:49.000,312,11077150,-795,0,1667889648,12998.478367269992,204.50435429999925,54462.41121816
2022-11-08,06:40:50.000,312,11077142,-795,0,1667889649,12998.343641070001,204.53255082000396,54462.404231040004
2022-11-08,06:40:51.000,312,11077194,-795,0,1667889650,12998.148288079996,204.56779647000076,54462.38326968
2022-11-08,06:40:52.000,312,11077162,-795,0,1667889651,12997.87209936999,204.5959929899982,54462.0758364
2022-11-08,06:40:53.000,312,11077170,-795,0,1667889652,12997.717164239999,204.56779647000076,54462.0758364
2022-11-08,06:40:54.000,312,11077136,-795,0,1667889653,12997.535283869998,204.5255016900046,54462.1457076
2022-11-08,06:40:55.000,312,11077173,-795,0,1667889654,12997.380348739993,204.46910865000245,54462.187630320004
2022-11-08,06:40:56.000,312,11077139,-795,0,1667889655,12997.178259439992,204.44091212999774,54462.05487504
2022-11-08,06:40:57.000,312,11077167,-795,0,1667889656,12996.955961209991,204.50435429999925,54462.05487504
2022-11-08,06:40:58.000,312,11077101,-795,0,1667889657,12996.74039929,204.50435429999925,54461.65660920001
2022-11-08,06:40:59.000,312,11077146,-795,0,1667889658,12996.565255229994,204.56779647000076,54461.649622079996
2022-11-08,06:41:00.000,312,11077158,-795,0,1667889659,12996.349693309989,204.6100912500042,54461.67058344
2022-11-08,06:41:01.000,312,11077120,-795,0,1667889660,12996.181285559993,204.63828777000163,54461.67058344
2022-11-08,06:41:02.000,312,11077117,-795,0,1667889661,12995.952251019997,204.71582820000185,54461.50987968001
2022-11-08,06:41:03.000,312,11077176,-795,0,1667889662,12995.716480169991,204.7440247199993,54461.419047120005
2022-11-08,06:41:04.000,312,11077108,-795,0,1667889663,12995.527863489995,204.7440247199993,54461.40507288
2022-11-08,06:41:05.000,312,11077136,-795,0,1667889664,12995.325774189994,204.71582820000185,54461.300266080005
2022-11-08,06:41:06.000,312,11077114,-795,0,1667889665,12995.150630129989,204.78631950000272,54461.28629184
2022-11-08,06:41:07.000,312,11077143,-795,0,1667889666,12994.982222379993,204.82156514999951,54461.237382
2022-11-08,06:41:08.000,312,11077161,-795,0,1667889667,12994.773396769997,204.84976167000423,54460.978858559996
2022-11-08,06:41:09.000,312,11077126,-795,0,1667889668,12994.584780090001,204.89205645000038,54460.90898736001
2022-11-08,06:41:10.000,312,11077122,-795,0,1667889669,12994.510680679996,204.94844949000253,54461.10462672001
2022-11-08,06:41:11.000,312,11077144,-795,0,1667889670,12994.288382449995,204.99779339999805,54460.99981992
2022-11-08,06:41:12.000,312,11077089,-795,0,1667889671,12994.03240266999,205.03303905000212,54460.74129648001
2022-11-08,06:41:13.000,312,11077137,-795,0,1667889672,12993.810104439988,205.04713731000083,54460.73430936
2022-11-08,06:41:14.000,312,11077128,-795,0,1667889673,12993.587806210002,205.09648122000362,54460.57360560001
2022-11-08,06:41:15.000,312,11077140,-795,0,1667889674,12993.399189529991,205.14582512999914,54460.57360560001
2022-11-08,06:41:16.000,312,11077125,-795,0,1667889675,12993.210572849996,205.19516904000193,54460.49674728
2022-11-08,06:41:17.000,312,11077167,-795,0,1667889676,12993.0421651,205.27270947000216,54460.50373440001
2022-11-08,06:41:18.000,312,11077170,-795,0,1667889677,12992.89396627999,205.33615164000366,54460.363992000006
2022-11-08,06:41:19.000,312,11077153,-795,0,1667889678,12992.685140669993,205.4136920700039,54460.44783744
2022-11-08,06:41:20.000,312,11077141,-795,0,1667889679,12992.469578750002,205.47008510999876,54460.175339760004
2022-11-08,06:41:21.000,312,11077168,-795,0,1667889680,12992.240544209992,205.47713423999812,54460.175339760004
2022-11-08,06:41:22.000,312,11077149,-795,0,1667889681,12991.971091809995,205.51942902000155,54459.99367464
2022-11-08,06:41:23.000,312,11077161,-795,0,1667889682,12991.67469416999,205.5617237999977,54459.81200952001
2022-11-08,06:41:24.000,312,11077189,-795,0,1667889683,12991.452395939988,205.60401858000114,54459.77707392
2022-11-08,06:41:25.000,312,11077122,-795,0,1667889684,12991.155998299997,205.66746075000265,54459.53951184
2022-11-08,06:41:26.000,312,11077193,-795,0,1667889685,12990.994326859996,205.70270639999944,54459.73515120001
2022-11-08,06:41:27.000,312,11077107,-795,0,1667889686,12990.751819699995,205.7590994400016,54459.66528000001
2022-11-08,06:41:28.000,312,11077125,-795,0,1667889687,12990.49583991999,205.75205031000223,54459.41374368
2022-11-08,06:41:29.000,312,11077113,-795,0,1667889688,12990.266805379993,205.74500118000287,54459.357846720006
2022-11-08,06:41:30.000,312,11077137,-795,0,1667889689,12990.057979769997,205.7097555299988,54459.21810432
2022-11-08,06:41:31.000,312,11077143,-795,0,1667889690,12989.835681539997,205.65336249000393,54459.13425888001
2022-11-08,06:41:32.000,312,11077133,-795,0,1667889691,12989.54602021,205.59696945000178,54458.91067104
2022-11-08,06:41:33.000,312,11077185,-795,0,1667889692,12989.451711869995,205.547625539999,54458.97355512001
2022-11-08,06:41:34.000,312,11077116,-795,0,1667889693,12989.290040429994,205.49123250000412,54458.784902880005
2022-11-08,06:41:35.000,312,11077119,-795,0,1667889694,12989.155314229989,205.5123798900022,54458.903683920005
2022-11-08,06:41:36.000,312,11077118,-795,0,1667889695,12988.926279689993,205.55467466999835,54458.62419912
2022-11-08,06:41:37.000,312,11077200,-795,0,1667889696,12988.757871939997,205.64631336000457,54458.54035368001
2022-11-08,06:41:38.000,312,11077199,-795,0,1667889697,12988.703981459992,205.7590994400016,54458.52637944
2022-11-08,06:41:39.000,312,11077168,-795,0,1667889698,12988.535573709996,205.82959074000246,54458.35868856
2022-11-08,06:41:40.000,312,11077153,-795,0,1667889699,12988.373902269996,205.91418030000204,54458.31676584
2022-11-08,06:41:41.000,312,11077144,-795,0,1667889700,12988.272857619995,205.96352421000483,54458.232920400005
2022-11-08,06:41:42.000,312,11077156,-795,0,1667889701,12988.151604039995,206.04811377000442,54458.093178
2022-11-08,06:41:43.000,312,11077171,-795,0,1667889702,12987.936042119989,206.132703330004,54458.08619088001
2022-11-08,06:41:44.000,312,11077067,-795,0,1667889703,12987.882151639998,206.17499811000016,54457.97439696
2022-11-08,06:41:45.000,312,11077128,-795,0,1667889704,12987.727216509993,206.27368592999846,54457.8136932
2022-11-08,06:41:46.000,312,11077108,-795,0,1667889705,12987.605962929993,206.3159807100019,54457.65298944001
2022-11-08,06:41:47.000,312,11077157,-795,0,1667889706,12987.504918279992,206.30893158000254,54457.562156880005
2022-11-08,06:41:48.000,312,11077130,-795,0,1667889707,12987.296092669996,206.37237375000404,54457.31760768001
2022-11-08,06:41:49.000,312,11077155,-795,0,1667889708,12987.323037909991,206.3512263599987,54457.45036296
2022-11-08,06:41:50.000,312,11077139,-795,0,1667889709,12987.302828979991,206.4146685300002,54457.48529856001
2022-11-08,06:41:51.000,312,11077163,-795,0,1667889710,12987.20852064,206.42876678999892,54457.394466000005
2022-11-08,06:41:52.000,312,11077083,-795,0,1667889711,12987.10073967999,206.35827548999805,54457.23376224
2022-11-08,06:41:53.000,312,11077150,-795,0,1667889712,12986.972749789995,206.30188245000318,54457.156903920004
2022-11-08,06:41:54.000,312,11077093,-795,0,1667889713,12986.94580455,206.28778419000446,54457.08703272
2022-11-08,06:41:55.000,312,11077131,-795,0,1667889714,12986.912122999995,206.25958766999975,54457.13594256
2022-11-08,06:41:56.000,312,11077181,-795,0,1667889715,12986.89865037999,206.25958766999975,54457.04511
2022-11-08,06:41:57.000,312,11077101,-795,0,1667889716,12986.784133109999,206.3159807100019,54456.989213040004
2022-11-08,06:41:58.000,312,11077152,-795,0,1667889717,12986.79760572999,206.30893158000254,54457.059084240005
2022-11-08,06:41:59.000,312,11077185,-795,0,1667889718,12986.75718786999,206.35827548999805,54456.940303200005
2022-11-08,06:42:00.000,312,11077100,-795,0,1667889719,12986.811078349994,206.42171765999956,54457.01716152
2022-11-08,06:42:01.000,312,11077146,-795,0,1667889720,12986.743715249999,206.45696331000363,54456.9752388
2022-11-08,06:42:02.000,312,11077097,-795,0,1667889721,12986.669615839994,206.47106157000235,54456.78658656001
2022-11-08,06:42:03.000,312,11077143,-795,0,1667889722,12986.696561079989,206.5133563499985,54456.81453504001
2022-11-08,06:42:04.000,312,11077165,-795,0,1667889723,12986.723506319999,206.58384764999937,54456.91235472001
2022-11-08,06:42:05.000,312,11077183,-795,0,1667889724,12986.689824769994,206.6261424300028,54456.79357368001
2022-11-08,06:42:06.000,312,11077122,-795,0,1667889725,12986.750451559994,206.67548633999832,54456.83549640001
2022-11-08,06:42:07.000,312,11077188,-795,0,1667889726,12986.770660489994,206.6895846000043,54456.73767672
2022-11-08,06:42:08.000,312,11077150,-795,0,1667889727,12986.82455097,206.70368286000303,54456.8005608
2022-11-08,06:42:09.000,312,11077143,-795,0,1667889728,12986.82455097,206.67548633999832,54456.75165096
2022-11-08,06:42:10.000,312,11077202,-795,0,1667889729,12986.81781465999,206.67548633999832,54456.5909472
2022-11-08,06:42:11.000,312,11077140,-795,0,1667889730,12986.851496209994,206.6613880799996,54456.70274112
2022-11-08,06:42:12.000,312,11077147,-795,0,1667889731,12986.723506319999,206.6261424300028,54456.57697296001
2022-11-08,06:42:13.000,312,11077128,-795,0,1667889732,12986.723506319999,206.61909330000344,54456.63286992
2022-11-08,06:42:14.000,312,11077155,-795,0,1667889733,12986.770660489994,206.5627002600013,54456.70972824
2022-11-08,06:42:15.000,312,11077167,-795,0,1667889734,12986.790869419994,206.5627002600013,54456.73767672
2022-11-08,06:42:16.000,312,11077063,-795,0,1667889735,12986.804342039999,206.59089677999873,54456.6608184
2022-11-08,06:42:17.000,312,11077150,-795,0,1667889736,12986.710033699994,206.58384764999937,54456.53505024
2022-11-08,06:42:18.000,312,11077143,-795,0,1667889737,12986.784133109999,206.61204417000408,54456.53505024
2022-11-08,06:42:19.000,312,11077147,-795,0,1667889738,12986.81781465999,206.63319156000216,54456.58396008
2022-11-08,06:42:20.000,312,11077195,-795,0,1667889739,12986.86496883,206.64728982000088,54456.64684416001
2022-11-08,06:42:21.000,312,11077123,-795,0,1667889740,12986.91885930999,206.61909330000344,54456.61190856
2022-11-08,06:42:22.000,312,11077144,-795,0,1667889741,12986.891914069995,206.6261424300028,54456.59793432001
2022-11-08,06:42:23.000,312,11077132,-795,0,1667889742,12986.87844144999,206.55565113000193,54456.43024344001
2022-11-08,06:42:24.000,312,11077121,-795,0,1667889743,12987.013167649995,206.5627002600013,54456.66780552001
2022-11-08,06:42:25.000,312,11077078,-795,0,1667889744,12987.0468492,206.56974939000065,54456.604921440005
2022-11-08,06:42:26.000,312,11077143,-795,0,1667889745,12987.053585509995,206.5133563499985,54456.604921440005
2022-11-08,06:42:27.000,312,11077156,-795,0,1667889746,12987.0468492,206.48515983000107,54456.62588280001
2022-11-08,06:42:28.000,312,11077130,-795,0,1667889747,12987.00643134,206.47106157000235,54456.56998584
2022-11-08,06:42:29.000,312,11077136,-795,0,1667889748,12987.053585509995,206.4781107000017,54456.6608184
2022-11-08,06:42:30.000,312,11077142,-795,0,1667889749,12987.053585509995,206.43581591999828,54456.772612320005
2022-11-08,06:42:31.000,312,11077114,-795,0,1667889750,12987.0468492,206.35827548999805,54456.82850928
2022-11-08,06:42:32.000,312,11077058,-795,0,1667889751,12986.96601348,206.2666367999991,54456.77959944
2022-11-08,06:42:33.000,312,11077119,-795,0,1667889752,12986.93906823999,206.2172928900036,54456.82850928
2022-11-08,06:42:34.000,312,11077124,-795,0,1667889753,12986.89865037999,206.18909636999888,54456.83549640001
2022-11-08,06:42:35.000,312,11077144,-795,0,1667889754,12986.8447599,206.18204723999952,54456.91235472001
2022-11-08,06:42:36.000,312,11077153,-795,0,1667889755,12986.743715249999,206.14680159000272,54456.9053676
2022-11-08,06:42:37.000,312,11077140,-795,0,1667889756,12986.683088459999,206.13975246000336,54456.772612320005
2022-11-08,06:42:38.000,312,11077129,-795,0,1667889757,12986.696561079989,206.09040855000057,54456.86344488001
2022-11-08,06:42:39.000,312,11077154,-795,0,1667889758,12986.736978939989,206.07631029000186,54457.12895544001
2022-11-08,06:42:40.000,312,11077155,-795,0,1667889759,12986.75718786999,206.06221203000314,54457.059084240005
2022-11-08,06:42:41.000,312,11077183,-795,0,1667889760,12986.696561079989,206.04811377000442,54457.05209712001
2022-11-08,06:42:42.000,312,11077152,-795,0,1667889761,12986.608989049993,206.05516290000378,54456.9752388
2022-11-08,06:42:43.000,312,11077147,-795,0,1667889762,12986.568571189993,206.04106463999778,54457.01716152
2022-11-08,06:42:44.000,312,11077163,-795,0,1667889763,12986.487735469993,206.02696637999907,54456.96825168
2022-11-08,06:42:45.000,312,11077161,-795,0,1667889764,12986.487735469993,206.02696637999907,54457.16389104
2022-11-08,06:42:46.000,312,11077149,-795,0,1667889765,12986.447317609993,206.02696637999907,54457.13594256
2022-11-08,06:42:47.000,312,11077150,-795,0,1667889766,12986.366481889992,206.02696637999907,54457.14292968
2022-11-08,06:42:48.000,312,11077159,-795,0,1667889767,12986.299118789997,205.94237681999948,54457.1149812
2022-11-08,06:42:49.000,312,11077138,-795,0,1667889768,12986.083556869991,205.93532769000012,54456.870432
2022-11-08,06:42:50.000,312,11077125,-795,0,1667889769,12986.103765799991,205.87893464999797,54457.10100696001
2022-11-08,06:42:51.000,312,11077143,-795,0,1667889770,12986.090293180001,205.8859837800046,54457.1149812
2022-11-08,06:42:52.000,312,11077138,-795,0,1667889771,12986.063347939991,205.85073813000054,54457.00318728001
2022-11-08,06:42:53.000,312,11077154,-795,0,1667889772,12986.076820559996,205.84368900000118,54457.07305848
2022-11-08,06:42:54.000,312,11077150,-795,0,1667889773,12986.150919970001,205.90008204000333,54457.14292968
2022-11-08,06:42:55.000,312,11077180,-795,0,1667889774,12986.191337830001,205.8577872599999,54457.14292968
2022-11-08,06:42:56.000,312,11077103,-795,0,1667889775,12986.144183659992,205.9212294300014,54457.21280088
2022-11-08,06:42:57.000,312,11077097,-795,0,1667889776,12986.117238419996,205.92827856000076,54457.10100696001
2022-11-08,06:42:58.000,312,11077138,-795,0,1667889777,12986.103765799991,205.9212294300014,54457.03113576001
2022-11-08,06:42:59.000,312,11077137,-795,0,1667889778,12986.083556869991,205.93532769000012,54457.07305848
2022-11-08,06:43:00.000,312,11077145,-795,0,1667889779,12986.097029489996,205.93532769000012,54457.16389104
2022-11-08,06:43:01.000,312,11077199,-795,0,1667889780,12986.130711040001,205.91418030000204,54457.275684960005
2022-11-08,06:43:02.000,312,11077125,-795,0,1667889781,12986.02966639,205.91418030000204,54457.10100696001
2022-11-08,06:43:03.000,312,11077100,-795,0,1667889782,12985.98924853,205.9564750799982,54456.96825168
2022-11-08,06:43:04.000,312,11077055,-795,0,1667889783,12986.02966639,205.93532769000012,54457.03812288
2022-11-08,06:43:05.000,312,11077200,-795,0,1667889784,12985.98251221999,205.9705733400042,54457.02414864
2022-11-08,06:43:06.000,312,11077083,-795,0,1667889785,12985.98251221999,206.0199172499997,54456.95427744001
2022-11-08,06:43:07.000,312,11077154,-795,0,1667889786,12985.975775909996,206.04106463999778,54456.91934184
2022-11-08,06:43:08.000,312,11077189,-795,0,1667889787,12985.88820388,206.07631029000186,54456.92632896
2022-11-08,06:43:09.000,312,11077151,-795,0,1667889788,12985.96230328999,206.09745767999993,54456.96825168
2022-11-08,06:43:10.000,312,11077152,-795,0,1667889789,12985.9690396,206.16089985000144,54457.02414864
2022-11-08,06:43:11.000,312,11077094,-795,0,1667889790,12985.94209435999,206.20319463000487,54457.059084240005
2022-11-08,06:43:12.000,312,11077112,-795,0,1667889791,12985.86799495,206.20319463000487,54457.03812288
2022-11-08,06:43:13.000,312,11077158,-795,0,1667889792,12985.84778602,206.24548941000103,54456.821522160004
2022-11-08,06:43:14.000,312,11077086,-795,0,1667889793,12985.814104469995,206.29483332000382,54456.842483520006
2022-11-08,06:43:15.000,312,11077158,-795,0,1667889794,12985.86799495,206.27368592999846,54456.92632896
2022-11-08,06:43:16.000,312,11077136,-795,0,1667889795,12985.92862174,206.29483332000382,54456.86344488001
2022-11-08,06:43:17.000,312,11077125,-795,0,1667889796,12985.94883067,206.29483332000382,54456.91235472001
2022-11-08,06:43:18.000,312,11077154,-795,0,1667889797,12985.92188542999,206.3300789700006,54456.76562520001
2022-11-08,06:43:19.000,312,11077184,-795,0,1667889798,12985.90841281,206.3794228800034,54456.71671536001
2022-11-08,06:43:20.000,312,11077141,-795,0,1667889799,12986.022930079991,206.39352114000212,54456.94729032
2022-11-08,06:43:21.000,312,11077132,-795,0,1667889800,12986.076820559996,206.38647201000276,54456.77959944
2022-11-08,06:43:22.000,312,11077176,-795,0,1667889801,12986.022930079991,206.40057027000148,54456.66780552001
2022-11-08,06:43:23.000,312,11077150,-795,0,1667889802,12985.94883067,206.40761940000084,54456.68177976
2022-11-08,06:43:24.000,312,11077196,-795,0,1667889803,12985.90841281,206.49220896000043,54456.772612320005
2022-11-08,06:43:25.000,312,11077183,-795,0,1667889804,12985.874731259995,206.53450374000386,54456.772612320005
2022-11-08,06:43:26.000,312,11077157,-795,0,1667889805,12985.793895539995,206.58384764999937,54456.74466384001
2022-11-08,06:43:27.000,312,11077156,-795,0,1667889806,12985.69958719999,206.54860200000257,54456.63286992
2022-11-08,06:43:28.000,312,11077136,-795,0,1667889807,12985.544652069999,206.60499504000472,54456.42325632
2022-11-08,06:43:29.000,312,11077096,-795,0,1667889808,12985.450343729994,206.61909330000344,54456.45120480001
2022-11-08,06:43:30.000,312,11077153,-795,0,1667889809,12985.423398489998,206.61204417000408,54456.36735936
2022-11-08,06:43:31.000,312,11077139,-795,0,1667889810,12985.362771699998,206.59089677999873,54456.28351392001
2022-11-08,06:43:32.000,312,11077109,-795,0,1667889811,12985.207836569993,206.56974939000065,54456.07390032001
2022-11-08,06:43:33.000,312,11077148,-795,0,1667889812,12985.133737160002,206.54860200000257,54456.08787456
2022-11-08,06:43:34.000,312,11077136,-795,0,1667889813,12985.052901440002,206.53450374000386,54456.16473288001
2022-11-08,06:43:35.000,312,11077117,-795,0,1667889814,12984.951856790001,206.464012440003,54456.04595184001
2022-11-08,06:43:36.000,312,11077123,-795,0,1667889815,12984.871021070001,206.4428650500049,54455.96909352
2022-11-08,06:43:37.000,312,11077176,-795,0,1667889816,12984.756503799996,206.3512263599987,54455.71057008001
2022-11-08,06:43:38.000,312,11077170,-795,0,1667889817,12984.52073294999,206.3300789700006,54455.647686000004
2022-11-08,06:43:39.000,312,11077135,-795,0,1667889818,12984.39947936999,206.30893158000254,54455.34025272
2022-11-08,06:43:40.000,312,11077141,-795,0,1667889819,12984.412951989994,206.28073505999782,54455.57082768001
2022-11-08,06:43:41.000,312,11077154,-795,0,1667889820,12984.453369849994,206.23844028000167,54455.49396936001
2022-11-08,06:43:42.000,312,11077120,-795,0,1667889821,12984.311907339994,206.14680159000272,54455.263394400004
2022-11-08,06:43:43.000,312,11077168,-795,0,1667889822,12984.251280549994,206.09040855000057,54455.123652
2022-11-08,06:43:44.000,312,11077064,-795,0,1667889823,12984.183917449998,206.005818990001,54455.20749744001
2022-11-08,06:43:45.000,312,11077151,-795,0,1667889824,12984.143499589998,205.9846716000029,54455.046793680005
2022-11-08,06:43:46.000,312,11077143,-795,0,1667889825,12984.062663869998,205.90713117000269,54454.9839096
2022-11-08,06:43:47.000,312,11077090,-795,0,1667889826,12983.948146599992,205.8859837800046,54454.711411920005
2022-11-08,06:43:48.000,312,11077174,-795,0,1667889827,12983.981828149997,205.92827856000076,54454.73237328001
2022-11-08,06:43:49.000,312,11077171,-795,0,1667889828,12984.002037079998,205.92827856000076,54454.781283120006
2022-11-08,06:43:50.000,312,11077154,-795,0,1667889829,12983.900992429997,205.94237681999948,54454.473849840004
2022-11-08,06:43:51.000,312,11077137,-795,0,1667889830,12983.995300770002,205.94942594999884,54454.68346344001
2022-11-08,06:43:52.000,312,11077097,-795,0,1667889831,12983.921201359997,205.94237681999948,54454.57865664
2022-11-08,06:43:53.000,312,11077147,-795,0,1667889832,12983.860574569997,205.93532769000012,54454.424940000004
2022-11-08,06:43:54.000,312,11077083,-795,0,1667889833,12983.779738849997,205.9212294300014,54454.33410744
2022-11-08,06:43:55.000,312,11077138,-795,0,1667889834,12983.799947779997,205.9212294300014,54454.41795288001
2022-11-08,06:43:56.000,312,11077142,-795,0,1667889835,12983.746057299992,205.9212294300014,54454.31314608
2022-11-08,06:43:57.000,312,11077155,-795,0,1667889836,12983.732584680001,205.90008204000333,54454.306158960004
2022-11-08,06:43:58.000,312,11077158,-795,0,1667889837,12983.698903129996,205.90008204000333,54454.27122336001
2022-11-08,06:43:59.000,312,11077134,-795,0,1667889838,12983.725848369992,205.8859837800046,54454.18039080001
2022-11-08,06:44:00.000,312,11077129,-795,0,1667889839,12983.651748960001,205.85073813000054,54453.98475144001
2022-11-08,06:44:01.000,312,11077192,-795,0,1667889840,12983.705639439992,205.80139421999775,54454.06160976001
2022-11-08,06:44:02.000,312,11077181,-795,0,1667889841,12983.638276339996,205.7943450899984,54453.91488024001
2022-11-08,06:44:03.000,312,11077144,-795,0,1667889842,12983.685430509991,205.7943450899984,54453.81706056001
2022-11-08,06:44:04.000,312,11077119,-795,0,1667889843,12983.705639439992,205.7379520500035,54453.97776432
2022-11-08,06:44:05.000,312,11077152,-795,0,1667889844,12983.759529919997,205.65336249000393,54453.86597040001
2022-11-08,06:44:06.000,312,11077160,-795,0,1667889845,12983.671957890001,205.65336249000393,54453.84500904001
2022-11-08,06:44:07.000,312,11077182,-795,0,1667889846,12983.618067409996,205.547625539999,54453.72622800001
2022-11-08,06:44:08.000,312,11077079,-795,0,1667889847,12983.597858479996,205.47008510999876,54453.76815072001
2022-11-08,06:44:09.000,312,11077139,-795,0,1667889848,12983.577649549996,205.43483946000197,54453.635395440004
2022-11-08,06:44:10.000,312,11077167,-795,0,1667889849,12983.584385859991,205.38549554999918,54453.50962728001
2022-11-08,06:44:11.000,312,11077160,-795,0,1667889850,12983.63154003,205.35024990000238,54453.537575760005
2022-11-08,06:44:12.000,312,11077147,-795,0,1667889851,12983.52375906999,205.34320077000302,54453.439756080006
2022-11-08,06:44:13.000,312,11077147,-795,0,1667889852,12983.50355013999,205.35024990000238,54453.34892352
2022-11-08,06:44:14.000,312,11077125,-795,0,1667889853,12983.51028645,205.34320077000302,54453.35591064
2022-11-08,06:44:15.000,312,11077137,-795,0,1667889854,12983.59112217,205.38549554999918,54453.42578184
2022-11-08,06:44:16.000,312,11077119,-795,0,1667889855,12983.564176929991,205.4136920700039,54453.38385912
2022-11-08,06:44:17.000,312,11077177,-795,0,1667889856,12983.53049538,205.47008510999876,54453.27905232
2022-11-08,06:44:18.000,312,11077141,-795,0,1667889857,12983.456395969995,205.44188859000133,54453.14629704001
2022-11-08,06:44:19.000,312,11077136,-795,0,1667889858,12983.44965966,205.44893772000069,54453.06943872
2022-11-08,06:44:20.000,312,11077138,-795,0,1667889859,12983.436187039995,205.49828163000348,54453.11136144
2022-11-08,06:44:21.000,312,11077197,-795,0,1667889860,12983.52375906999,205.55467466999835,54453.22315536001
2022-11-08,06:44:22.000,312,11077161,-795,0,1667889861,12983.496813829996,205.65336249000393,54453.09738720001
2022-11-08,06:44:23.000,312,11077184,-795,0,1667889862,12983.50355013999,205.674509880002,54453.0624516
2022-11-08,06:44:24.000,312,11077157,-795,0,1667889863,12983.476604899995,205.71680465999816,54453.034503120005
2022-11-08,06:44:25.000,312,11077158,-795,0,1667889864,12983.476604899995,205.75205031000223,54452.89476072
2022-11-08,06:44:26.000,312,11077166,-795,0,1667889865,12983.36882394,205.78024682999967,54452.83187664
2022-11-08,06:44:27.000,312,11077184,-795,0,1667889866,12983.34187869999,205.80139421999775,54452.72008272001
2022-11-08,06:44:28.000,312,11077148,-795,0,1667889867,12983.26777929,205.80139421999775,54452.650211520006
2022-11-08,06:44:29.000,312,11077167,-795,0,1667889868,12983.254306669995,205.83663987000182,54452.7130956
2022-11-08,06:44:30.000,312,11077160,-795,0,1667889869,12983.274515599995,205.80844335000438,54452.81091528001
2022-11-08,06:44:31.000,312,11077158,-795,0,1667889870,12983.26104297999,205.82959074000246,54452.74104408001
2022-11-08,06:44:32.000,312,11077119,-795,0,1667889871,12983.18020725999,205.8577872599999,54452.57335320001
2022-11-08,06:44:33.000,312,11077112,-795,0,1667889872,12983.254306669995,205.8577872599999,54452.601301680006
2022-11-08,06:44:34.000,312,11077169,-795,0,1667889873,12983.294724529995,205.8577872599999,54452.650211520006
2022-11-08,06:44:35.000,312,11077160,-795,0,1667889874,12983.34861501,205.83663987000182,54452.433610800006
2022-11-08,06:44:36.000,312,11077145,-795,0,1667889875,12983.40250548999,205.86483638999925,54452.4685464
2022-11-08,06:44:37.000,312,11077101,-795,0,1667889876,12983.42271441999,205.86483638999925,54452.34277824
2022-11-08,06:44:38.000,312,11077184,-795,0,1667889877,12983.54396799999,205.84368900000118,54452.68514712
2022-11-08,06:44:39.000,312,11077165,-795,0,1667889878,12983.46986859,205.8225416100031,54452.45457216001
2022-11-08,06:44:40.000,312,11077115,-795,0,1667889879,12983.50355013999,205.82959074000246,54452.58732744
2022-11-08,06:44:41.000,312,11077173,-795,0,1667889880,12983.51028645,205.80844335000438,54452.49649488
2022-11-08,06:44:42.000,312,11077150,-795,0,1667889881,12983.51028645,205.78024682999967,54452.5384176
2022-11-08,06:44:43.000,312,11077203,-795,0,1667889882,12983.53049538,205.7379520500035,54452.482520640006
2022-11-08,06:44:44.000,312,11077141,-795,0,1667889883,12983.496813829996,205.73090292000416,54452.38470096001
2022-11-08,06:44:45.000,312,11077177,-795,0,1667889884,12983.564176929991,205.73090292000416,54452.63623728
2022-11-08,06:44:46.000,312,11077159,-795,0,1667889885,12983.52375906999,205.73090292000416,54452.6082888
2022-11-08,06:44:47.000,312,11077185,-795,0,1667889886,12983.50355013999,205.70270639999944,54452.58732744
2022-11-08,06:44:48.000,312,11077087,-795,0,1667889887,12983.436187039995,205.70270639999944,54452.56636608
2022-11-08,06:44:49.000,312,11077156,-795,0,1667889888,12983.395769179995,205.65336249000393,54452.461559280004
2022-11-08,06:44:50.000,312,11077156,-795,0,1667889889,12983.36208762999,205.65336249000393,54452.50348200001
2022-11-08,06:44:51.000,312,11077151,-795,0,1667889890,12983.274515599995,205.7379520500035,54452.244958560004
2022-11-08,06:44:52.000,312,11077137,-795,0,1667889891,12983.32166976999,205.7097555299988,54452.328804
2022-11-08,06:44:53.000,312,11077173,-795,0,1667889892,12983.40250548999,205.74500118000287,54452.41963656
2022-11-08,06:44:54.000,312,11077152,-795,0,1667889893,12983.415978109995,205.76614857000095,54452.54540472
2022-11-08,06:44:55.000,312,11077127,-795,0,1667889894,12983.42271441999,205.81549248000374,54452.33579112001
2022-11-08,06:44:56.000,312,11077172,-795,0,1667889895,12983.38903287,205.83663987000182,54452.38470096001
2022-11-08,06:44:57.000,312,11077178,-795,0,1667889896,12983.30819715,205.86483638999925,54452.2239972
2022-11-08,06:44:58.000,312,11077124,-795,0,1667889897,12983.28798822,205.8859837800046,54452.23098432
2022-11-08,06:44:59.000,312,11077159,-795,0,1667889898,12983.234097739994,205.90008204000333,54452.18906160001
2022-11-08,06:45:00.000,312,11077145,-795,0,1667889899,12983.213888809994,205.87893464999797,54452.21701008001
2022-11-08,06:45:01.000,312,11077156,-795,0,1667889900,12983.26777929,205.90713117000269,54452.265919920006
2022-11-08,06:45:02.000,312,11077160,-795,0,1667889901,12983.294724529995,205.89303291000397,54452.23098432
2022-11-08,06:45:03.000,312,11077119,-795,0,1667889902,12983.36208762999,205.87893464999797,54452.39168808
2022-11-08,06:45:04.000,312,11077152,-795,0,1667889903,12983.34861501,205.8718855199986,54452.34277824
2022-11-08,06:45:05.000,312,11077173,-795,0,1667889904,12983.314933459995,205.83663987000182,54452.2239972
2022-11-08,06:45:06.000,312,11077089,-795,0,1667889905,12983.274515599995,205.85073813000054,54452.077267680004
2022-11-08,06:45:07.000,312,11077149,-795,0,1667889906,12983.22062511999,205.81549248000374,54452.00739648
2022-11-08,06:45:08.000,312,11077116,-795,0,1667889907,12983.166734639999,205.7943450899984,54452.11220328
2022-11-08,06:45:09.000,312,11077127,-795,0,1667889908,12983.24083404999,205.80844335000438,54452.25194568
2022-11-08,06:45:10.000,312,11077152,-795,0,1667889909,12983.166734639999,205.7943450899984,54452.20303584
2022-11-08,06:45:11.000,312,11077164,-795,0,1667889910,12983.18020725999,205.80844335000438,54452.244958560004
2022-11-08,06:45:12.000,312,11077121,-795,0,1667889911,12983.045481059999,205.75205031000223,54452.03534496
2022-11-08,06:45:13.000,312,11077100,-795,0,1667889912,12982.951172719993,205.73090292000416,54451.92355104001
2022-11-08,06:45:14.000,312,11077182,-795,0,1667889913,12982.944436409998,205.65336249000393,54452.028357840005
2022-11-08,06:45:15.000,312,11077113,-795,0,1667889914,12982.816446520003,205.64631336000457,54451.90258968001
2022-11-08,06:45:16.000,312,11077141,-795,0,1667889915,12982.816446520003,205.5617237999977,54452.10521616
2022-11-08,06:45:17.000,312,11077101,-795,0,1667889916,12982.749083419993,205.5123798900022,54452.098229040006
2022-11-08,06:45:18.000,312,11077166,-795,0,1667889917,12982.607620909992,205.43483946000197,54452.00739648
2022-11-08,06:45:19.000,312,11077175,-795,0,1667889918,12982.513312570001,205.38549554999918,54451.88861544
2022-11-08,06:45:20.000,312,11077167,-795,0,1667889919,12982.39205899,205.3009059899996,54451.84669272
2022-11-08,06:45:21.000,312,11077187,-795,0,1667889920,12982.277541719995,205.27270947000216,54451.762847280006
2022-11-08,06:45:22.000,312,11077148,-795,0,1667889921,12982.16976076,205.22336555999937,54451.741885920004
2022-11-08,06:45:23.000,312,11077173,-795,0,1667889922,12982.115870279995,205.19516904000193,54451.80477000001
2022-11-08,06:45:24.000,312,11077174,-795,0,1667889923,12982.04850718,205.1528742599985,54451.762847280006
2022-11-08,06:45:25.000,312,11077164,-795,0,1667889924,12981.927253599999,205.12467774000106,54451.60214352
2022-11-08,06:45:26.000,312,11077182,-795,0,1667889925,12982.00808932,205.07533382999827,54451.92355104001
2022-11-08,06:45:27.000,312,11077141,-795,0,1667889926,12981.913780979994,205.04008818000148,54451.909576800004
2022-11-08,06:45:28.000,312,11077118,-795,0,1667889927,12981.832945259994,205.04713731000083,54451.86765408
2022-11-08,06:45:29.000,312,11077155,-795,0,1667889928,12981.691482749993,205.04713731000083,54451.65105336
2022-11-08,06:45:30.000,312,11077155,-795,0,1667889929,12981.630855959993,205.03303905000212,54451.67201472
2022-11-08,06:45:31.000,312,11077114,-795,0,1667889930,12981.630855959993,205.00484253000468,54451.741885920004
2022-11-08,06:45:32.000,312,11077187,-795,0,1667889931,12981.529811309993,204.9907442699987,54451.58118216
2022-11-08,06:45:33.000,312,11077189,-795,0,1667889932,12981.516338690002,204.9554986200019,54451.60214352
2022-11-08,06:45:34.000,312,11077180,-795,0,1667889933,12981.536547620002,204.89910557999974,54451.73489880001
2022-11-08,06:45:35.000,312,11077192,-795,0,1667889934,12981.529811309993,204.89205645000038,54451.644066240005
2022-11-08,06:45:36.000,312,11077138,-795,0,1667889935,12981.475920830002,204.8709090600023,54451.55323368
2022-11-08,06:45:37.000,312,11077143,-795,0,1667889936,12981.448975589992,204.92730210000445,54451.51131096
2022-11-08,06:45:38.000,312,11077157,-795,0,1667889937,12981.401821419997,204.86385993000295,54451.41349128
2022-11-08,06:45:39.000,312,11077150,-795,0,1667889938,12981.341194629997,204.82156514999951,54451.308684480005
2022-11-08,06:45:40.000,312,11077177,-795,0,1667889939,12981.334458320001,204.73697558999993,54451.44842688001
2022-11-08,06:45:41.000,312,11077127,-795,0,1667889940,12981.267095219991,204.7087790700025,54451.36458144
2022-11-08,06:45:42.000,312,11077159,-795,0,1667889941,12981.334458320001,204.64533690000098,54451.41349128
2022-11-08,06:45:43.000,312,11077154,-795,0,1667889942,12981.206468429991,204.6594351599997,54451.19689056
2022-11-08,06:45:44.000,312,11077146,-795,0,1667889943,12981.273831530001,204.5607473400014,54451.357594320005
2022-11-08,06:45:45.000,312,11077142,-795,0,1667889944,12981.240149979996,204.60304212000483,54451.30169736001
2022-11-08,06:45:46.000,312,11077126,-795,0,1667889945,12981.19299581,204.55369821000204,54451.14798072
2022-11-08,06:45:47.000,312,11077133,-795,0,1667889946,12981.09195116,204.5114034299986,54450.98028984
2022-11-08,06:45:48.000,312,11077141,-795,0,1667889947,12981.06500591999,204.53255082000396,54450.98028984
2022-11-08,06:45:49.000,312,11077164,-795,0,1667889948,12981.09195116,204.5114034299986,54451.140993600005
2022-11-08,06:45:50.000,312,11077215,-795,0,1667889949,12981.04479698999,204.4761577800018,54451.106058
2022-11-08,06:45:51.000,312,11077155,-795,0,1667889950,12980.98417019999,204.44091212999774,54451.04317392001
2022-11-08,06:45:52.000,312,11077122,-795,0,1667889951,12980.707981489999,204.44091212999774,54450.81259896
2022-11-08,06:45:53.000,312,11077079,-795,0,1667889952,12980.72145410999,204.35632256999816,54450.74272776
2022-11-08,06:45:54.000,312,11077123,-795,0,1667889953,12980.734926729994,204.314027790002,54450.84054744
2022-11-08,06:45:55.000,312,11077156,-795,0,1667889954,12980.579991599989,204.25763474999985,54450.87548304001
2022-11-08,06:45:56.000,312,11077092,-795,0,1667889955,12980.438529089988,204.13779954000347,54450.67285656
2022-11-08,06:45:57.000,312,11077162,-795,0,1667889956,12980.324011819997,204.10960301999876,54450.67984368001
2022-11-08,06:45:58.000,312,11077142,-795,0,1667889957,12980.297066580002,204.03206258999853,54450.79862472001
2022-11-08,06:45:59.000,312,11077130,-795,0,1667889958,12980.196021930002,204.0179643299998,54450.72875352001
2022-11-08,06:46:00.000,312,11077121,-795,0,1667889959,12980.074768350001,203.99681694000174,54450.60298536
2022-11-08,06:46:01.000,312,11077165,-795,0,1667889960,12979.960251079996,204.01091520000045,54450.49817856
2022-11-08,06:46:02.000,312,11077166,-795,0,1667889961,12979.82552487999,203.97566955000366,54450.35843616
2022-11-08,06:46:03.000,312,11077171,-795,0,1667889962,12979.72448022999,203.93337477000023,54450.37939752
2022-11-08,06:46:04.000,312,11077201,-795,0,1667889963,12979.737952849995,203.89107999000407,54450.54010128001
2022-11-08,06:46:05.000,312,11077178,-795,0,1667889964,12979.64364450999,203.84173608000128,54450.519139920005
2022-11-08,06:46:06.000,312,11077162,-795,0,1667889965,12979.535863549994,203.78534303999913,54450.4772172
2022-11-08,06:46:07.000,312,11077153,-795,0,1667889966,12979.455027829994,203.76419565000106,54450.44926872
2022-11-08,06:46:08.000,312,11077158,-795,0,1667889967,12979.306829009998,203.75009739000234,54450.22568088001
2022-11-08,06:46:09.000,312,11077130,-795,0,1667889968,12979.192311739993,203.71485173999827,54450.183758160005
2022-11-08,06:46:10.000,312,11077142,-795,0,1667889969,12979.131684949993,203.6584587000034,54450.19074528
2022-11-08,06:46:11.000,312,11077121,-795,0,1667889970,12978.970013509992,203.61616391999996,54450.11388696
2022-11-08,06:46:12.000,312,11077146,-795,0,1667889971,12978.929595649992,203.56682001000445,54450.10689984001
2022-11-08,06:46:13.000,312,11077144,-795,0,1667889972,12978.855496240001,203.56682001000445,54449.94619608
2022-11-08,06:46:14.000,312,11077162,-795,0,1667889973,12978.71403373,203.50337784000294,54449.93222184
2022-11-08,06:46:15.000,312,11077147,-795,0,1667889974,12978.71403373,203.48223045000486,54449.98811880001
2022-11-08,06:46:16.000,312,11077113,-795,0,1667889975,12978.60625276999,203.397640889998,54449.897286240004
2022-11-08,06:46:17.000,312,11077166,-795,0,1667889976,12978.45131764,203.3271495900044,54449.78549232
2022-11-08,06:46:18.000,312,11077185,-795,0,1667889977,12978.397427159995,203.22141263999947,54449.74356960001
2022-11-08,06:46:19.000,312,11077139,-795,0,1667889978,12978.175128929994,203.22141263999947,54449.53395600001
2022-11-08,06:46:20.000,312,11077111,-795,0,1667889979,12978.114502139993,203.18616699000268,54449.60382720001
2022-11-08,06:46:21.000,312,11077180,-795,0,1667889980,12977.973039629993,203.09452830000373,54449.65273704001
2022-11-08,06:46:22.000,312,11077197,-795,0,1667889981,12977.831577119992,203.04518439000094,54449.526968879996
2022-11-08,06:46:23.000,312,11077172,-795,0,1667889982,12977.696850920001,203.05928264999966,54449.4990204
2022-11-08,06:46:24.000,312,11077147,-795,0,1667889983,12977.528443169991,202.93944744000328,54449.28940680001
2022-11-08,06:46:25.000,312,11077120,-795,0,1667889984,12977.49476162,202.91125091999857,54449.247484080006
2022-11-08,06:46:26.000,312,11077160,-795,0,1667889985,12977.39371697,202.81256310000026,54449.27543256
2022-11-08,06:46:27.000,312,11077176,-795,0,1667889986,12977.2118366,202.76321919000475,54449.09376744
2022-11-08,06:46:28.000,312,11077126,-795,0,1667889987,12976.989538369999,202.65043311000045,54448.83524400001
2022-11-08,06:46:29.000,312,11077165,-795,0,1667889988,12976.854812169993,202.5446961600028,54448.82825688
2022-11-08,06:46:30.000,312,11077141,-795,0,1667889989,12976.773976449993,202.50945050999871,54448.842231120005
2022-11-08,06:46:31.000,312,11077160,-795,0,1667889990,12976.726822279998,202.5235487700047,54448.86319248001
2022-11-08,06:46:32.000,312,11077117,-795,0,1667889991,12976.612305009992,202.50945050999871,54448.71646296001
2022-11-08,06:46:33.000,312,11077131,-795,0,1667889992,12976.598832390002,202.5235487700047,54448.71646296001
2022-11-08,06:46:34.000,312,11077140,-795,0,1667889993,12976.632513939992,202.49535225,54448.68851448001
2022-11-08,06:46:35.000,312,11077154,-795,0,1667889994,12976.544941909997,202.4601066000032,54448.61864328001
2022-11-08,06:46:36.000,312,11077141,-795,0,1667889995,12976.484315119997,202.43895920999785,54448.56973344001
2022-11-08,06:46:37.000,312,11077199,-795,0,1667889996,12976.376534160001,202.40371356000105,54448.485888
2022-11-08,06:46:38.000,312,11077126,-795,0,1667889997,12976.31590737,202.4107626900004,54448.42999104001
2022-11-08,06:46:39.000,312,11077155,-795,0,1667889998,12976.302434749996,202.42486094999913,54448.60466904
2022-11-08,06:46:40.000,312,11077110,-795,0,1667889999,12976.26875319999,202.40371356000105,54448.52781072001
2022-11-08,06:46:41.000,312,11077156,-795,0,1667890000,12976.21486272,202.35436964999826,54448.47191376
2022-11-08,06:46:42.000,312,11077157,-795,0,1667890001,12976.12729068999,202.31912400000147,54448.26230016001
2022-11-08,06:46:43.000,312,11077154,-795,0,1667890002,12976.059927589995,202.29092748000403,54448.2762744
2022-11-08,06:46:44.000,312,11077148,-795,0,1667890003,12976.01277342,202.22043618000316,54448.39505544
2022-11-08,06:46:45.000,312,11077165,-795,0,1667890004,12975.96561924999,202.19223965999845,54448.506849360005
2022-11-08,06:46:46.000,312,11077140,-795,0,1667890005,12975.803947809989,202.164043140001,54448.43697816
2022-11-08,06:46:47.000,312,11077185,-795,0,1667890006,12975.743321019989,202.07945358000143,54448.33217136001
2022-11-08,06:46:48.000,312,11077149,-795,0,1667890007,12975.649012679998,202.03010966999864,54448.39505544
2022-11-08,06:46:49.000,312,11077159,-795,0,1667890008,12975.527759099998,202.00896228000056,54448.26928728
2022-11-08,06:46:50.000,312,11077122,-795,0,1667890009,12975.352615039992,202.07240445000207,54448.15050624
2022-11-08,06:46:51.000,312,11077196,-795,0,1667890010,12975.217888840001,202.07945358000143,54448.1015964
2022-11-08,06:46:52.000,312,11077168,-795,0,1667890011,12975.03600847,202.1006009699995,54448.04569944001
2022-11-08,06:46:53.000,312,11077170,-795,0,1667890012,12974.84739178999,202.12174836000486,54447.96884112
2022-11-08,06:46:54.000,312,11077167,-795,0,1667890013,12974.78676499999,202.05830619000335,54447.94089264
2022-11-08,06:46:55.000,312,11077172,-795,0,1667890014,12974.69245666,202.051257060004,54448.10858352
2022-11-08,06:46:56.000,312,11077050,-795,0,1667890015,12974.598148319994,202.00896228000056,54448.02473808001
2022-11-08,06:46:57.000,312,11077172,-795,0,1667890016,12974.396059019993,201.97371663000376,54447.84307296
2022-11-08,06:46:58.000,312,11077174,-795,0,1667890017,12974.220914960002,202.00896228000056,54447.74525328
2022-11-08,06:46:59.000,312,11077204,-795,0,1667890018,12974.099661380002,201.9666675000044,54447.74525328
2022-11-08,06:47:00.000,312,11077166,-795,0,1667890019,12973.991880419992,201.97371663000376,54447.91993128
2022-11-08,06:47:01.000,312,11077177,-795,0,1667890020,12973.83694529,202.00896228000056,54447.94787976001
2022-11-08,06:47:02.000,312,11077175,-795,0,1667890021,12973.64832860999,202.0653553200027,54447.84307296
2022-11-08,06:47:03.000,312,11077159,-795,0,1667890022,12973.49339348,202.0865027100008,54447.76621464
2022-11-08,06:47:04.000,312,11077077,-795,0,1667890023,12973.372139899999,202.07945358000143,54447.82909872001
2022-11-08,06:47:05.000,312,11077136,-795,0,1667890024,12973.223941079988,202.09355184000015,54447.77320176
2022-11-08,06:47:06.000,312,11077148,-795,0,1667890025,12973.129632739998,202.07945358000143,54447.75922752001
2022-11-08,06:47:07.000,312,11077134,-795,0,1667890026,12972.927543439997,202.07240445000207,54447.51467832001
2022-11-08,06:47:08.000,312,11077173,-795,0,1667890027,12972.833235099992,202.051257060004,54447.59153664001
2022-11-08,06:47:09.000,312,11077121,-795,0,1667890028,12972.718717830001,201.95961836999777,54447.66140784001
2022-11-08,06:47:10.000,312,11077183,-795,0,1667890029,12972.604200559996,201.9525692399984,54447.738266160006
2022-11-08,06:47:11.000,312,11077168,-795,0,1667890030,12972.523364839995,201.9666675000044,54447.64044648001
2022-11-08,06:47:12.000,312,11077075,-795,0,1667890031,12972.45600174,201.95961836999777,54447.62647224
2022-11-08,06:47:13.000,312,11077158,-795,0,1667890032,12972.321275539995,202.0019131500012,54447.61249800001
2022-11-08,06:47:14.000,312,11077171,-795,0,1667890033,12972.30780291999,201.99486402000184,54447.67538208
2022-11-08,06:47:15.000,312,11077180,-795,0,1667890034,12972.25391244,202.0653553200027,54447.65442072
2022-11-08,06:47:16.000,312,11077174,-795,0,1667890035,12972.179813029994,202.1006009699995,54447.53563968
2022-11-08,06:47:17.000,312,11077183,-795,0,1667890036,12972.072032069998,202.19223965999845,54447.56358816001
2022-11-08,06:47:18.000,312,11077161,-795,0,1667890037,12972.072032069998,202.2133870500038,54447.668394960005
2022-11-08,06:47:19.000,312,11077122,-795,0,1667890038,12971.991196349998,202.2133870500038,54447.75922752001
2022-11-08,06:47:20.000,312,11077063,-795,0,1667890039,12971.876679079993,202.26978008999868,54447.71031768001
2022-11-08,06:47:21.000,312,11077151,-795,0,1667890040,12971.816052289993,202.25568182999996,54447.71031768001
2022-11-08,06:47:22.000,312,11077175,-795,0,1667890041,12971.654380849992,202.29092748000403,54447.74525328
2022-11-08,06:47:23.000,312,11077172,-795,0,1667890042,12971.512918339991,202.32617313000083,54447.717304800004
2022-11-08,06:47:24.000,312,11077139,-795,0,1667890043,12971.405137379996,202.32617313000083,54447.668394960005
2022-11-08,06:47:25.000,312,11077167,-795,0,1667890044,12971.506182029996,202.3614187800049,54447.96884112
2022-11-08,06:47:26.000,312,11077194,-795,0,1667890045,12971.472500479991,202.37551704000361,54448.11557064001
2022-11-08,06:47:27.000,312,11077170,-795,0,1667890046,12971.452291549991,202.3966644300017,54448.122557760005
2022-11-08,06:47:28.000,312,11077182,-795,0,1667890047,12971.33777428,202.40371356000105,54447.97582824001
2022-11-08,06:47:29.000,312,11077171,-795,0,1667890048,12971.35124689999,202.44600834000448,54448.01076384
2022-11-08,06:47:30.000,312,11077145,-795,0,1667890049,12971.425346309996,202.4601066000032,54448.122557760005
2022-11-08,06:47:31.000,312,11077154,-795,0,1667890050,12971.405137379996,202.47420486000192,54448.16448048001
2022-11-08,06:47:32.000,312,11077173,-795,0,1667890051,12971.37819214,202.50240137999936,54448.1015964
2022-11-08,06:47:33.000,312,11077164,-795,0,1667890052,12971.425346309996,202.53764703000343,54448.22736456
2022-11-08,06:47:34.000,312,11077170,-795,0,1667890053,12971.526390959996,202.53059790000407,54448.2762744
2022-11-08,06:47:35.000,312,11077138,-795,0,1667890054,12971.600490370001,202.56584355000086,54448.47890088001
2022-11-08,06:47:36.000,312,11077086,-795,0,1667890055,12971.580281440001,202.5587944200015,54448.44396528
2022-11-08,06:47:37.000,312,11077159,-795,0,1667890056,12971.580281440001,202.5940400699983,54448.46492664
2022-11-08,06:47:38.000,312,11077150,-795,0,1667890057,12971.600490370001,202.58699093999894,54448.4160168
2022-11-08,06:47:39.000,312,11077190,-795,0,1667890058,12971.661117160002,202.65043311000045,54448.485888
2022-11-08,06:47:40.000,312,11077144,-795,0,1667890059,12971.782370740002,202.6574822399998,54448.70248872
2022-11-08,06:47:41.000,312,11077207,-795,0,1667890060,12971.809315979997,202.67862962999789,54448.7304372
2022-11-08,06:47:42.000,312,11077152,-795,0,1667890061,12971.829524909997,202.68567876000452,54448.793321280005
2022-11-08,06:47:43.000,312,11077161,-795,0,1667890062,12971.795843359992,202.72092441000132,54448.86319248001
2022-11-08,06:47:44.000,312,11077130,-795,0,1667890063,12971.715007639992,202.71387528000196,54448.744411440006
2022-11-08,06:47:45.000,312,11077114,-795,0,1667890064,12971.674589779992,202.69977702000324,54448.87716672
2022-11-08,06:47:46.000,312,11077147,-795,0,1667890065,12971.708271329997,202.66453136999917,54448.90511520001
2022-11-08,06:47:47.000,312,11077204,-795,0,1667890066,12971.708271329997,202.6433839800011,54448.912102320006
2022-11-08,06:47:48.000,312,11077164,-795,0,1667890067,12971.627435609997,202.67158049999853,54448.82126976
2022-11-08,06:47:49.000,312,11077127,-795,0,1667890068,12971.519654650001,202.7561700599981,54448.81428264001
2022-11-08,06:47:50.000,312,11077158,-795,0,1667890069,12971.512918339991,202.83371048999834,54448.88415384001
2022-11-08,06:47:51.000,312,11077180,-795,0,1667890070,12971.41861,202.93944744000328,54448.89812808
2022-11-08,06:47:52.000,312,11077126,-795,0,1667890071,12971.27041117999,203.00993874000415,54448.76537280001
2022-11-08,06:47:53.000,312,11077136,-795,0,1667890072,12971.08853080999,203.0028896100048,54448.73742432001
2022-11-08,06:47:54.000,312,11077112,-795,0,1667890073,12971.05484926,203.0028896100048,54448.73742432001
2022-11-08,06:47:55.000,312,11077154,-795,0,1667890074,12970.913386749999,203.03108613000222,54448.82126976
2022-11-08,06:47:56.000,312,11077127,-795,0,1667890075,12970.960540919994,203.03108613000222,54449.08678032
2022-11-08,06:47:57.000,312,11077149,-795,0,1667890076,12970.758451619993,203.1015774300031,54448.89812808
2022-11-08,06:47:58.000,312,11077169,-795,0,1667890077,12970.778660549993,203.09452830000373,54449.01690912
2022-11-08,06:47:59.000,312,11077180,-795,0,1667890078,12970.738242689993,203.12977395000053,54449.0448576
2022-11-08,06:48:00.000,312,11077155,-795,0,1667890079,12970.758451619993,203.14387220999924,54449.13569016
2022-11-08,06:48:01.000,312,11077129,-795,0,1667890080,12970.650670659998,203.2355108999982,54449.1147288
2022-11-08,06:48:02.000,312,11077159,-795,0,1667890081,12970.549626009997,203.31305132999842,54448.842231120005
2022-11-08,06:48:03.000,312,11077146,-795,0,1667890082,12970.515944459992,203.38354262999928,54448.98896064
2022-11-08,06:48:04.000,312,11077112,-795,0,1667890083,12970.468790289997,203.41878828000335,54448.9400508
2022-11-08,06:48:05.000,312,11077148,-795,0,1667890084,12970.495735529992,203.4610830599995,54448.91908944
2022-11-08,06:48:06.000,312,11077116,-795,0,1667890085,12970.616989109993,203.46813218999887,54449.14267728
2022-11-08,06:48:07.000,312,11077141,-795,0,1667890086,12970.556362319992,203.52452523000102,54449.21254848
2022-11-08,06:48:08.000,312,11077192,-795,0,1667890087,12970.542889700002,203.53862348999974,54449.1846
2022-11-08,06:48:09.000,312,11077172,-795,0,1667890088,12970.468790289997,203.6091147900006,54449.03787048
2022-11-08,06:48:10.000,312,11077142,-795,0,1667890089,12970.542889700002,203.70075347999955,54449.12171592001
2022-11-08,06:48:11.000,312,11077162,-795,0,1667890090,12970.509208149997,203.72895000000426,54449.14966440001
2022-11-08,06:48:12.000,312,11077127,-795,0,1667890091,12970.448581359997,203.7571465200017,54449.0448576
2022-11-08,06:48:13.000,312,11077135,-795,0,1667890092,12970.522680770002,203.77124478000042,54449.1147288
2022-11-08,06:48:14.000,312,11077145,-795,0,1667890093,12970.576571249992,203.84173608000128,54449.079793200006
2022-11-08,06:48:15.000,312,11077182,-795,0,1667890094,12970.711297449998,203.89107999000407,54449.26844544001
2022-11-08,06:48:16.000,312,11077181,-795,0,1667890095,12970.670879589998,203.93337477000023,54449.1846
2022-11-08,06:48:17.000,312,11077190,-795,0,1667890096,12970.711297449998,203.89812912000343,54449.19857424001
2022-11-08,06:48:18.000,312,11077182,-795,0,1667890097,12970.657406969993,203.86993259999872,54449.05184472001
2022-11-08,06:48:19.000,312,11077170,-795,0,1667890098,12970.670879589998,203.81353956000385,54449.1147288
2022-11-08,06:48:20.000,312,11077143,-795,0,1667890099,12970.731506379998,203.83468695000192,54449.24049696001
2022-11-08,06:48:21.000,312,11077194,-795,0,1667890100,12970.846023649989,203.93337477000023,54449.31036816
2022-11-08,06:48:22.000,312,11077134,-795,0,1667890101,12970.839287339993,204.01091520000045,54449.226522720004
2022-11-08,06:48:23.000,312,11077176,-795,0,1667890102,12970.846023649989,204.08140650000132,54449.16363864
2022-11-08,06:48:24.000,312,11077147,-795,0,1667890103,12970.933595679999,204.12370128000475,54449.20556136
2022-11-08,06:48:25.000,312,11077184,-795,0,1667890104,12970.906650439989,204.1659960600009,54449.1147288
2022-11-08,06:48:26.000,312,11077160,-795,0,1667890105,12970.98748615999,204.15894693000155,54449.15665152
2022-11-08,06:48:27.000,312,11077182,-795,0,1667890106,12970.974013539999,204.18009431999963,54449.12171592001
2022-11-08,06:48:28.000,312,11077172,-795,0,1667890107,12971.04811294999,204.1518978000022,54449.00293488001
2022-11-08,06:48:29.000,312,11077174,-795,0,1667890108,12971.07505819,204.1307504100041,54449.14267728
2022-11-08,06:48:30.000,312,11077175,-795,0,1667890109,12971.122212359995,204.1307504100041,54449.0448576
2022-11-08,06:48:31.000,312,11077174,-795,0,1667890110,12971.18957545999,204.15894693000155,54449.14267728
2022-11-08,06:48:32.000,312,11077133,-795,0,1667890111,12971.17610284,204.19419257999834,54449.01690912
2022-11-08,06:48:33.000,312,11077192,-795,0,1667890112,12971.2165207,204.24353649000113,54448.95402504001
2022-11-08,06:48:34.000,312,11077105,-795,0,1667890113,12971.223257009995,204.32107692000136,54448.95402504001
2022-11-08,06:48:35.000,312,11077184,-795,0,1667890114,12971.27041117999,204.3774699600035,54449.03088336001
2022-11-08,06:48:36.000,312,11077144,-795,0,1667890115,12971.29735642,204.3492734399988,54449.02389624001
2022-11-08,06:48:37.000,312,11077154,-795,0,1667890116,12971.25020224999,204.38451909000287,54448.94703792
2022-11-08,06:48:38.000,312,11077162,-795,0,1667890117,12971.35124689999,204.4127156100003,54448.89812808
2022-11-08,06:48:39.000,312,11077154,-795,0,1667890118,12971.47923679,204.43386299999838,54449.058831840004
2022-11-08,06:48:40.000,312,11077155,-795,0,1667890119,12971.533127269991,204.4127156100003,54448.98197352001
2022-11-08,06:48:41.000,312,11077134,-795,0,1667890120,12971.607226679997,204.4973051699999,54448.84921824
2022-11-08,06:48:42.000,312,11077157,-795,0,1667890121,12971.688062399997,204.55369821000204,54448.723450080004
2022-11-08,06:48:43.000,312,11077159,-795,0,1667890122,12971.795843359992,204.63123864000227,54448.73742432001
2022-11-08,06:48:44.000,312,11077172,-795,0,1667890123,12971.984460039988,204.66648428999906,54448.98197352001
2022-11-08,06:48:45.000,312,11077131,-795,0,1667890124,12972.139395169994,204.758122979998,54449.0448576
2022-11-08,06:48:46.000,312,11077199,-795,0,1667890125,12972.193285649999,204.8074668900008,54448.9749864
2022-11-08,06:48:47.000,312,11077171,-795,0,1667890126,12972.260648749994,204.9061547099991,54448.98896064
2022-11-08,06:48:48.000,312,11077155,-795,0,1667890127,12972.422320189995,204.9907442699987,54449.19158712001
2022-11-08,06:48:49.000,312,11077178,-795,0,1667890128,12972.482946979995,205.0823829600049,54449.06581896
2022-11-08,06:48:50.000,312,11077160,-795,0,1667890129,12972.63788211,205.11057948000234,54449.10774168
2022-11-08,06:48:51.000,312,11077164,-795,0,1667890130,12972.799553550001,205.08943209000427,54449.17062576001
2022-11-08,06:48:52.000,312,11077165,-795,0,1667890131,12972.866916649997,205.13877599999978,54449.00293488001
2022-11-08,06:48:53.000,312,11077148,-795,0,1667890132,12973.021851780002,205.13877599999978,54449.03787048
2022-11-08,06:48:54.000,312,11077152,-795,0,1667890133,12973.183523219988,205.12467774000106,54449.19857424001
2022-11-08,06:48:55.000,312,11077163,-795,0,1667890134,12973.244150009989,205.13877599999978,54449.128703040005
2022-11-08,06:48:56.000,312,11077165,-795,0,1667890135,12973.237413699993,205.1669725200045,54448.8701796
2022-11-08,06:48:57.000,312,11077156,-795,0,1667890136,12973.365403589989,205.1528742599985,54448.96799928
2022-11-08,06:48:58.000,312,11077133,-795,0,1667890137,12973.50686609999,205.17402165000385,54449.00293488001
2022-11-08,06:48:59.000,312,11077190,-795,0,1667890138,12973.62811967999,205.2022181700013,54448.98197352001
2022-11-08,06:49:00.000,312,11077157,-795,0,1667890139,12973.72916432999,205.2022181700013,54449.10075456001
2022-11-08,06:49:01.000,312,11077160,-795,0,1667890140,12973.850417909991,205.27975860000151,54449.17062576001
2022-11-08,06:49:02.000,312,11077213,-795,0,1667890141,12973.944726249996,205.37844641999982,54449.09376744
2022-11-08,06:49:03.000,312,11077171,-795,0,1667890142,12974.005353039996,205.44188859000133,54449.05184472001
2022-11-08,06:49:04.000,312,11077128,-795,0,1667890143,12974.113133999992,205.44188859000133,54448.98197352001
2022-11-08,06:49:05.000,312,11077145,-795,0,1667890144,12974.227651269997,205.47713423999812,54449.009922000005
2022-11-08,06:49:06.000,312,11077115,-795,0,1667890145,12974.247860199997,205.49123250000412,54448.9400508
2022-11-08,06:49:07.000,312,11077149,-795,0,1667890146,12974.375850089993,205.53352728000027,54449.0448576
2022-11-08,06:49:08.000,312,11077172,-795,0,1667890147,12974.409531639998,205.68155901000137,54449.01690912
2022-11-08,06:49:09.000,312,11077187,-795,0,1667890148,12974.524048909989,205.68860814000072,54448.9749864
2022-11-08,06:49:10.000,312,11077200,-795,0,1667890149,12974.652038799999,205.75205031000223,54449.10075456001
2022-11-08,06:49:11.000,312,11077148,-795,0,1667890150,12974.699192969994,205.76614857000095,54448.98896064
2022-11-08,06:49:12.000,312,11077136,-795,0,1667890151,12974.780028689995,205.80844335000438,54448.82126976
2022-11-08,06:49:13.000,312,11077151,-795,0,1667890152,12974.89454596,205.8577872599999,54448.8003084
2022-11-08,06:49:14.000,312,11077114,-795,0,1667890153,12974.87433703,205.91418030000204,54448.77235992
2022-11-08,06:49:15.000,312,11077185,-795,0,1667890154,12975.002326919996,205.94237681999948,54448.85620536001
2022-11-08,06:49:16.000,312,11077165,-795,0,1667890155,12974.98885429999,206.005818990001,54448.744411440006
2022-11-08,06:49:17.000,312,11077136,-795,0,1667890156,12975.01579954,206.005818990001,54448.723450080004
2022-11-08,06:49:18.000,312,11077175,-795,0,1667890157,12975.062953709996,206.04106463999778,54448.744411440006
2022-11-08,06:49:19.000,312,11077139,-795,0,1667890158,12975.130316809991,206.04811377000442,54448.92607656
2022-11-08,06:49:20.000,312,11077114,-795,0,1667890159,12975.11684419,206.118605069998,54448.86319248001
2022-11-08,06:49:21.000,312,11077166,-795,0,1667890160,12975.04948108999,206.21024376000423,54448.63261752
2022-11-08,06:49:22.000,312,11077187,-795,0,1667890161,12975.04948108999,206.2313911500023,54448.70947584
2022-11-08,06:49:23.000,312,11077166,-795,0,1667890162,12975.002326919996,206.25958766999975,54448.63960464
2022-11-08,06:49:24.000,312,11077163,-795,0,1667890163,12974.92822750999,206.28778419000446,54448.54877208001
2022-11-08,06:49:25.000,312,11077134,-795,0,1667890164,12974.94843643999,206.32302984000125,54448.60466904
2022-11-08,06:49:26.000,312,11077150,-795,0,1667890165,12974.8541281,206.38647201000276,54448.42999104001
2022-11-08,06:49:27.000,312,11077121,-795,0,1667890166,12974.86760071999,206.40057027000148,54448.46492664
2022-11-08,06:49:28.000,312,11077187,-795,0,1667890167,12974.82718285999,206.4428650500049,54448.51383648
2022-11-08,06:49:29.000,312,11077165,-795,0,1667890168,12974.75308345,206.52040547999786,54448.51383648
2022-11-08,06:49:30.000,312,11077158,-795,0,1667890169,12974.497103669994,206.61204417000408,54448.19242896001
2022-11-08,06:49:31.000,312,11077200,-795,0,1667890170,12974.510576289998,206.6895846000043,54448.409029680006
2022-11-08,06:49:32.000,312,11077178,-795,0,1667890171,12974.362377469988,206.7741741600039,54448.40204256001
2022-11-08,06:49:33.000,312,11077192,-795,0,1667890172,12974.254596509993,206.76712503000454,54448.23435168001
2022-11-08,06:49:34.000,312,11077165,-795,0,1667890173,12974.106397689997,206.8235180699994,54448.2064032
2022-11-08,06:49:35.000,312,11077170,-795,0,1667890174,12974.039034590001,206.85171459000412,54448.18544184001
2022-11-08,06:49:36.000,312,11077121,-795,0,1667890175,12973.85715422,206.92925502000435,54448.052686560004
2022-11-08,06:49:37.000,312,11077080,-795,0,1667890176,12973.75610957,206.9715498000005,54447.96884112
2022-11-08,06:49:38.000,312,11077162,-795,0,1667890177,12973.64832860999,207.0561393600001,54447.85704720001
2022-11-08,06:49:39.000,312,11077154,-795,0,1667890178,12973.641592299995,207.12663066000096,54447.85006008001
2022-11-08,06:49:40.000,312,11077177,-795,0,1667890179,12973.452975619999,207.20417109000118,54447.69634344
2022-11-08,06:49:41.000,312,11077136,-795,0,1667890180,12973.365403589989,207.2676132600027,54447.56358816001
2022-11-08,06:49:42.000,312,11077177,-795,0,1667890181,12973.318249419994,207.27466239000205,54447.6474336
2022-11-08,06:49:43.000,312,11077200,-795,0,1667890182,12973.298040489994,207.33810456000356,54447.62647224
2022-11-08,06:49:44.000,312,11077127,-795,0,1667890183,12973.244150009989,207.4015467299978,54447.58454952
2022-11-08,06:49:45.000,312,11077198,-795,0,1667890184,12973.183523219988,207.45793976999994,54447.45878136
2022-11-08,06:49:46.000,312,11077173,-795,0,1667890185,12973.055533329993,207.54252932999952,54447.25615488001
2022-11-08,06:49:47.000,312,11077163,-795,0,1667890186,12973.028588089997,207.58482411000296,54447.18628368001
2022-11-08,06:49:48.000,312,11077142,-795,0,1667890187,12972.974697609992,207.62006975999975,54447.20025792
2022-11-08,06:49:49.000,312,11077174,-795,0,1667890188,12973.008379159997,207.6764628000019,54447.2980776
2022-11-08,06:49:50.000,312,11077186,-795,0,1667890189,12972.974697609992,207.71875757999806,54447.30506472001
2022-11-08,06:49:51.000,312,11077145,-795,0,1667890190,12972.941016060002,207.78219974999956,54447.24218064
2022-11-08,06:49:52.000,312,11077110,-795,0,1667890191,12972.873652959992,207.8385927900017,54447.116412480005
2022-11-08,06:49:53.000,312,11077150,-795,0,1667890192,12972.819762480001,207.83154366000235,54446.878850400004
2022-11-08,06:49:54.000,312,11077139,-795,0,1667890193,12972.806289859996,207.90908409000258,54446.913786
2022-11-08,06:49:55.000,312,11077140,-795,0,1667890194,12972.866916649997,207.93728061000002,54446.92077312001
2022-11-08,06:49:56.000,312,11077154,-795,0,1667890195,12972.711981519991,208.00777191000088,54446.57141712
2022-11-08,06:49:57.000,312,11077147,-795,0,1667890196,12972.685036279996,208.1064597299992,54446.74609512
2022-11-08,06:49:58.000,312,11077157,-795,0,1667890197,12972.819762480001,208.1346562500039,54446.99064432001
2022-11-08,06:49:59.000,312,11077165,-795,0,1667890198,12972.819762480001,208.25449146000028,54446.86487616
2022-11-08,06:50:00.000,312,11077077,-795,0,1667890199,12972.6985089,208.31088450000243,54446.829940560005
2022-11-08,06:50:01.000,312,11077170,-795,0,1667890200,12972.651354729991,208.34613014999923,54446.69019816
2022-11-08,06:50:02.000,312,11077164,-795,0,1667890201,12972.624409489996,208.36727754000458,54446.68321104001
2022-11-08,06:50:03.000,312,11077159,-795,0,1667890202,12972.55704639,208.30383537000307,54446.59237848
2022-11-08,06:50:04.000,312,11077160,-795,0,1667890203,12972.543573769995,208.3179336300018,54446.69019816
2022-11-08,06:50:05.000,312,11077179,-795,0,1667890204,12972.55031007999,208.2967862400037,54446.739108
2022-11-08,06:50:06.000,312,11077126,-795,0,1667890205,12972.422320189995,208.28973711000435,54446.60635272001
2022-11-08,06:50:07.000,312,11077144,-795,0,1667890206,12972.341484469995,208.36727754000458,54446.543468640004
2022-11-08,06:50:08.000,312,11077137,-795,0,1667890207,12972.213494579999,208.39547406000202,54446.445648960005
2022-11-08,06:50:09.000,312,11077113,-795,0,1667890208,12972.193285649999,208.42367057999945,54446.4246876
2022-11-08,06:50:10.000,312,11077161,-795,0,1667890209,12972.146131479989,208.38842493000266,54446.5993656
2022-11-08,06:50:11.000,312,11077175,-795,0,1667890210,12972.051823139998,208.38842493000266,54446.494558800005
2022-11-08,06:50:12.000,312,11077135,-795,0,1667890211,12971.883415390002,208.39547406000202,54446.375777760004
2022-11-08,06:50:13.000,312,11077173,-795,0,1667890212,12971.842997530002,208.45891623000352,54446.38276488
2022-11-08,06:50:14.000,312,11077183,-795,0,1667890213,12971.775634429992,208.55055492000247,54446.445648960005
2022-11-08,06:50:15.000,312,11077144,-795,0,1667890214,12971.627435609997,208.55760405000183,54446.30590656
2022-11-08,06:50:16.000,312,11077157,-795,0,1667890215,12971.587017749996,208.55055492000247,54446.29891944001
2022-11-08,06:50:17.000,312,11077160,-795,0,1667890216,12971.45902786,208.59989882999798,54446.09629296
2022-11-08,06:50:18.000,312,11077107,-795,0,1667890217,12971.31756535,208.59284969999862,54445.991486160005
2022-11-08,06:50:19.000,312,11077102,-795,0,1667890218,12971.31082903999,208.55760405000183,54446.10328008001
2022-11-08,06:50:20.000,312,11077191,-795,0,1667890219,12971.203048079995,208.5646531800012,54446.17315128001
2022-11-08,06:50:21.000,312,11077143,-795,0,1667890220,12971.10873973999,208.59989882999798,54446.05437024001
2022-11-08,06:50:22.000,312,11077185,-795,0,1667890221,12971.06832187999,208.52235839999776,54446.13122856001
2022-11-08,06:50:23.000,312,11077151,-795,0,1667890222,12970.933595679999,208.55055492000247,54445.98449904001
2022-11-08,06:50:24.000,312,11077159,-795,0,1667890223,12970.839287339993,208.53645666000375,54446.08930584
2022-11-08,06:50:25.000,312,11077163,-795,0,1667890224,12970.771924239998,208.5435057900031,54445.991486160005
2022-11-08,06:50:26.000,312,11077171,-795,0,1667890225,12970.643934350002,208.5153092699984,54446.02642176
2022-11-08,06:50:27.000,312,11077178,-795,0,1667890226,12970.556362319992,208.5294075300044,54445.85174376
2022-11-08,06:50:28.000,312,11077161,-795,0,1667890227,12970.448581359997,208.4800636200016,54445.79584680001
2022-11-08,06:50:29.000,312,11077174,-795,0,1667890228,12970.327327779996,208.45891623000352,54445.823795280005
2022-11-08,06:50:30.000,312,11077134,-795,0,1667890229,12970.273437299991,208.46596536000288,54445.94956344
2022-11-08,06:50:31.000,312,11077158,-795,0,1667890230,12970.17239264999,208.49416188000032,54445.97751192
2022-11-08,06:50:32.000,312,11077144,-795,0,1667890231,12970.044402759995,208.5294075300044,54445.9006536
2022-11-08,06:50:33.000,312,11077149,-795,0,1667890232,12969.89620394,208.5435057900031,54445.63514304
2022-11-08,06:50:34.000,312,11077125,-795,0,1667890233,12969.761477739994,208.5646531800012,54445.607194560005
2022-11-08,06:50:35.000,312,11077201,-795,0,1667890234,12969.646960469989,208.59284969999862,54445.60020744001
2022-11-08,06:50:36.000,312,11077147,-795,0,1667890235,12969.545915819988,208.55055492000247,54445.656104400005
2022-11-08,06:50:37.000,312,11077172,-795,0,1667890236,12969.424662240002,208.52235839999776,54445.56527184
2022-11-08,06:50:38.000,312,11077180,-795,0,1667890237,12969.310144969997,208.49416188000032,54445.537323360004
2022-11-08,06:50:39.000,312,11077156,-795,0,1667890238,12969.303408660002,208.43776883999817,54445.67706576001
2022-11-08,06:50:40.000,312,11077124,-795,0,1667890239,12969.195627699992,208.45891623000352,54445.5862332
2022-11-08,06:50:41.000,312,11077187,-795,0,1667890240,12969.108055669996,208.47301449000224,54445.516362
2022-11-08,06:50:42.000,312,11077165,-795,0,1667890241,12969.02048364,208.52235839999776,54445.41155520001
2022-11-08,06:50:43.000,312,11077171,-795,0,1667890242,12968.93964792,208.52235839999776,54445.40456808
2022-11-08,06:50:44.000,312,11077150,-795,0,1667890243,12968.89923006,208.50121100999968,54445.56527184
2022-11-08,06:50:45.000,312,11077160,-795,0,1667890244,12968.89249374999,208.49416188000032,54445.60020744001
2022-11-08,06:50:46.000,312,11077155,-795,0,1667890245,12968.804921719995,208.50121100999968,54445.537323360004
2022-11-08,06:50:47.000,312,11077138,-795,0,1667890246,12968.744294929995,208.5294075300044,54445.41854232
2022-11-08,06:50:48.000,312,11077121,-795,0,1667890247,12968.69714076,208.49416188000032,54445.50238776001
2022-11-08,06:50:49.000,312,11077144,-795,0,1667890248,12968.61630504,208.46596536000288,54445.45347792
2022-11-08,06:50:50.000,312,11077123,-795,0,1667890249,12968.562414559994,208.4448179700048,54445.488413520005
2022-11-08,06:50:51.000,312,11077183,-795,0,1667890250,12968.495051459999,208.4448179700048,54445.54431048
2022-11-08,06:50:52.000,312,11077178,-795,0,1667890251,12968.286225849988,208.32498276000115,54445.41854232
2022-11-08,06:50:53.000,312,11077177,-795,0,1667890252,12968.218862749993,208.31088450000243,54445.53033624001
2022-11-08,06:50:54.000,312,11077178,-795,0,1667890253,12968.070663929997,208.3179336300018,54445.64213016
2022-11-08,06:50:55.000,312,11077151,-795,0,1667890254,12967.868574629996,208.31088450000243,54445.62815592001
2022-11-08,06:50:56.000,312,11077151,-795,0,1667890255,12967.70016688,208.3320318900005,54445.558284720006
2022-11-08,06:50:57.000,312,11077166,-795,0,1667890256,12967.504813889995,208.36022840999794,54445.41854232
2022-11-08,06:50:58.000,312,11077101,-795,0,1667890257,12967.242097799994,208.32498276000115,54445.2368772
2022-11-08,06:50:59.000,312,11077200,-795,0,1667890258,12967.188207319989,208.31088450000243,54445.48142640001
2022-11-08,06:51:00.000,312,11077130,-795,0,1667890259,12966.938963849992,208.3179336300018,54445.34867112
2022-11-08,06:51:01.000,312,11077166,-795,0,1667890260,12966.824446580002,208.28973711000435,54445.48142640001
2022-11-08,06:51:02.000,312,11077155,-795,0,1667890261,12966.635829899991,208.268589719999,54445.42552944
2022-11-08,06:51:03.000,312,11077140,-795,0,1667890262,12966.447213219995,208.28268797999772,54445.31373552001
2022-11-08,06:51:04.000,312,11077168,-795,0,1667890263,12966.305750709995,208.268589719999,54445.25085144
2022-11-08,06:51:05.000,312,11077165,-795,0,1667890264,12966.19123343999,208.22629494000284,54445.35565824
2022-11-08,06:51:06.000,312,11077168,-795,0,1667890265,12966.096925099999,208.26154058999964,54445.369632480004
2022-11-08,06:51:07.000,312,11077170,-795,0,1667890266,12965.915044729998,208.33908101999987,54445.33469688001
2022-11-08,06:51:08.000,312,11077189,-795,0,1667890267,12965.780318529993,208.35317927999859,54445.320722640005
2022-11-08,06:51:09.000,312,11077137,-795,0,1667890268,12965.686010190002,208.40957232000073,54445.21591584001
2022-11-08,06:51:10.000,312,11077130,-795,0,1667890269,12965.679273879992,208.40957232000073,54445.42552944
2022-11-08,06:51:11.000,312,11077198,-795,0,1667890270,12965.584965540002,208.4448179700048,54445.36264536001
2022-11-08,06:51:12.000,312,11077165,-795,0,1667890271,12965.537811369992,208.53645666000375,54445.32770976
2022-11-08,06:51:13.000,312,11077174,-795,0,1667890272,12965.38287624,208.5787514399999,54445.24386432001
2022-11-08,06:51:14.000,312,11077151,-795,0,1667890273,12965.207732179995,208.59989882999798,54445.0621992
2022-11-08,06:51:15.000,312,11077158,-795,0,1667890274,12965.066269669995,208.67039012999885,54444.97835376001
2022-11-08,06:51:16.000,312,11077145,-795,0,1667890275,12965.0191155,208.70563578000292,54445.11809616
2022-11-08,06:51:17.000,312,11077112,-795,0,1667890276,12964.97196132999,208.726783170001,54445.201941600004
2022-11-08,06:51:18.000,312,11077149,-795,0,1667890277,12964.823762509994,208.74088142999972,54445.16700600001
2022-11-08,06:51:19.000,312,11077115,-795,0,1667890278,12964.695772619998,208.7902253400025,54445.11110904
2022-11-08,06:51:20.000,312,11077174,-795,0,1667890279,12964.689036309988,208.83252011999866,54445.14604464001
2022-11-08,06:51:21.000,312,11077181,-795,0,1667890280,12964.561046419993,208.9100605499989,54445.01328936
2022-11-08,06:51:22.000,312,11077147,-795,0,1667890281,12964.365693430002,208.94530620000296,54444.91546968
2022-11-08,06:51:23.000,312,11077143,-795,0,1667890282,12964.332011879997,209.05104315000062,54444.936431040005
2022-11-08,06:51:24.000,312,11077193,-795,0,1667890283,12964.278121399992,209.02989576000255,54445.09713480001
2022-11-08,06:51:25.000,312,11077173,-795,0,1667890284,12964.190549369996,209.05809227999998,54445.09014768
2022-11-08,06:51:26.000,312,11077176,-795,0,1667890285,12964.11644995999,209.0721905399987,54445.08316056
2022-11-08,06:51:27.000,312,11077145,-795,0,1667890286,12964.02214162,209.1003870600034,54444.936431040005
2022-11-08,06:51:28.000,312,11077063,-795,0,1667890287,12963.99519637999,209.0721905399987,54445.04822496001
2022-11-08,06:51:29.000,312,11077139,-795,0,1667890288,12963.87394279999,209.07923966999806,54444.992328
2022-11-08,06:51:30.000,312,11077146,-795,0,1667890289,12963.745952909994,209.0721905399987,54444.838611360006
2022-11-08,06:51:31.000,312,11077146,-795,0,1667890290,12963.698798739999,209.06514140999934,54445.02027648
2022-11-08,06:51:32.000,312,11077152,-795,0,1667890291,12963.604490399994,209.05104315000062,54444.95739240001
2022-11-08,06:51:33.000,312,11077184,-795,0,1667890292,12963.463027889993,209.09333793000405,54444.936431040005
2022-11-08,06:51:34.000,312,11077125,-795,0,1667890293,12963.368719550002,209.1215344500015,54445.09713480001
2022-11-08,06:51:35.000,312,11077156,-795,0,1667890294,12963.287883830002,209.184976620003,54445.02726360001
2022-11-08,06:51:36.000,312,11077158,-795,0,1667890295,12963.207048110002,209.1567800999983,54444.99931512001
2022-11-08,06:51:37.000,312,11077162,-795,0,1667890296,12963.112739769997,209.21317314000044,54444.77572728
2022-11-08,06:51:38.000,312,11077138,-795,0,1667890297,12963.038640359991,209.26956618000258,54444.84559848
2022-11-08,06:51:39.000,312,11077171,-795,0,1667890298,12962.96454095,209.32595922000473,54444.89450832
2022-11-08,06:51:40.000,312,11077152,-795,0,1667890299,12962.85675998999,209.3189100899981,54444.72681744
2022-11-08,06:51:41.000,312,11077128,-795,0,1667890300,12962.88370523,209.34005748000345,54444.87354696
2022-11-08,06:51:42.000,312,11077159,-795,0,1667890301,12962.77592426999,209.39645051999833,54444.75476592
2022-11-08,06:51:43.000,312,11077149,-795,0,1667890302,12962.71529747999,209.43874530000176,54444.72681744
2022-11-08,06:51:44.000,312,11077168,-795,0,1667890303,12962.61425282999,209.47399094999855,54444.601049280005
2022-11-08,06:51:45.000,312,11077120,-795,0,1667890304,12962.546889729994,209.51628573000198,54444.6779076
2022-11-08,06:51:46.000,312,11077205,-795,0,1667890305,12962.466054009994,209.55153137999878,54444.64297200001
2022-11-08,06:51:47.000,312,11077153,-795,0,1667890306,12962.371745669989,209.62202267999965,54444.6080364
2022-11-08,06:51:48.000,312,11077200,-795,0,1667890307,12962.344800429993,209.64317006999772,54444.59406216001
2022-11-08,06:51:49.000,312,11077160,-795,0,1667890308,12962.290909949988,209.66431746000308,54444.42637128001
2022-11-08,06:51:50.000,312,11077171,-795,0,1667890309,12962.338064119998,209.6149735500003,54444.649959120004
2022-11-08,06:51:51.000,312,11077136,-795,0,1667890310,12962.250492089988,209.66431746000308,54444.63598488
2022-11-08,06:51:52.000,312,11077193,-795,0,1667890311,12962.203337919993,209.6784157200018,54444.56611368
2022-11-08,06:51:53.000,312,11077185,-795,0,1667890312,12962.088820650002,209.8053000600048,54444.34951296
2022-11-08,06:51:54.000,312,11077173,-795,0,1667890313,12962.068611720002,209.78415266999946,54444.30759024001
2022-11-08,06:51:55.000,312,11077168,-795,0,1667890314,12962.082084339992,209.8405457100016,54444.30759024001
2022-11-08,06:51:56.000,312,11077142,-795,0,1667890315,12962.014721239997,209.88284048999776,54444.27265464
2022-11-08,06:51:57.000,312,11077153,-795,0,1667890316,12961.947358140002,209.98152831000334,54444.13291224
2022-11-08,06:51:58.000,312,11077152,-795,0,1667890317,12961.960830759992,210.03087221999886,54444.167847840006
2022-11-08,06:51:59.000,312,11077101,-795,0,1667890318,12961.718323599991,210.11546177999844,54443.99316984001
2022-11-08,06:52:00.000,312,11077115,-795,0,1667890319,12961.913676589997,210.09431439000036,54444.167847840006
2022-11-08,06:52:01.000,312,11077188,-795,0,1667890320,12961.873258729996,210.03792134999821,54444.10496376
2022-11-08,06:52:02.000,312,11077157,-795,0,1667890321,12961.792423009996,210.0238230899995,54443.930285760005
2022-11-08,06:52:03.000,312,11077176,-795,0,1667890322,12961.711587289996,210.03792134999821,54443.85342744001
2022-11-08,06:52:04.000,312,11077172,-795,0,1667890323,12961.72505991,210.05906874000357,54443.90233728001
2022-11-08,06:52:05.000,312,11077181,-795,0,1667890324,12961.691378359996,210.1859530799993,54444.02111832001
2022-11-08,06:52:06.000,312,11077202,-795,0,1667890325,12961.63748787999,210.25644438000018,54443.9093244
2022-11-08,06:52:07.000,312,11077195,-795,0,1667890326,12961.549915849995,210.31988655000168,54443.79054336
2022-11-08,06:52:08.000,312,11077093,-795,0,1667890327,12961.52297061,210.3833287200032,54443.82547896001
2022-11-08,06:52:09.000,312,11077180,-795,0,1667890328,12961.448871199995,210.41857437,54443.81849184
2022-11-08,06:52:10.000,312,11077152,-795,0,1667890329,12961.49602536999,210.4326726299987,54443.72765928
2022-11-08,06:52:11.000,312,11077178,-795,0,1667890330,12961.469080129995,210.40447611000127,54443.68573656001
2022-11-08,06:52:12.000,312,11077166,-795,0,1667890331,12961.307408689994,210.36218132999784,54443.53201992
2022-11-08,06:52:13.000,312,11077189,-795,0,1667890332,12961.39498071999,210.34808306999912,54443.664775200006
2022-11-08,06:52:14.000,312,11077184,-795,0,1667890333,12961.388244409995,210.37627959000383,54443.79054336
2022-11-08,06:52:15.000,312,11077184,-795,0,1667890334,12961.300672379999,210.37627959000383,54443.78355624001
2022-11-08,06:52:16.000,312,11077140,-795,0,1667890335,12961.219836659999,210.39037785000255,54443.713685040006
2022-11-08,06:52:17.000,312,11077165,-795,0,1667890336,12961.011011049988,210.37627959000383,54443.51105856
2022-11-08,06:52:18.000,312,11077106,-795,0,1667890337,12960.909966400002,210.39037785000255,54443.4551616
2022-11-08,06:52:19.000,312,11077173,-795,0,1667890338,12960.835866989997,210.3833287200032,54443.4551616
2022-11-08,06:52:20.000,312,11077193,-795,0,1667890339,12960.721349719992,210.3833287200032,54443.34336768
2022-11-08,06:52:21.000,312,11077181,-795,0,1667890340,12960.674195549997,210.40447611000127,54443.525032800004
2022-11-08,06:52:22.000,312,11077183,-795,0,1667890341,12960.52599673,210.42562349999935,54443.41323888
2022-11-08,06:52:23.000,312,11077176,-795,0,1667890342,12960.3036985,210.52431131999765,54443.28048360001
2022-11-08,06:52:24.000,312,11077144,-795,0,1667890343,12960.19591753999,210.51021305999893,54443.30144496001
2022-11-08,06:52:25.000,312,11077131,-795,0,1667890344,12959.987091929994,210.47496741000214,54443.03593440001
2022-11-08,06:52:26.000,312,11077148,-795,0,1667890345,12959.832156799988,210.4467708900047,54442.98003744
2022-11-08,06:52:27.000,312,11077144,-795,0,1667890346,12959.697430599997,210.41857437,54443.00798592
2022-11-08,06:52:28.000,312,11077116,-795,0,1667890347,12959.555968089997,210.43972175999806,54442.94510184001
2022-11-08,06:52:29.000,312,11077205,-795,0,1667890348,12959.360615099991,210.43972175999806,54442.89619200001
2022-11-08,06:52:30.000,312,11077145,-795,0,1667890349,12959.26630676,210.3974269800019,54442.93811472
2022-11-08,06:52:31.000,312,11077137,-795,0,1667890350,12959.09789900999,210.37627959000383,54442.854269280004
2022-11-08,06:52:32.000,312,11077215,-795,0,1667890351,12958.828446609994,210.34103393999976,54442.59574584
2022-11-08,06:52:33.000,312,11077198,-795,0,1667890352,12958.633093619988,210.30578829000297,54442.56081024001
2022-11-08,06:52:34.000,312,11077173,-795,0,1667890353,12958.377113839997,210.24939525000082,54442.44901632
2022-11-08,06:52:35.000,312,11077179,-795,0,1667890354,12958.222178709992,210.17890394999995,54442.38613224
2022-11-08,06:52:36.000,312,11077162,-795,0,1667890355,12957.98640786,210.11546177999844,54442.24638984001
2022-11-08,06:52:37.000,312,11077174,-795,0,1667890356,12957.78431856,210.087265260001,54442.07869896001
2022-11-08,06:52:38.000,312,11077149,-795,0,1667890357,12957.642856049999,210.0238230899995,54442.022802
2022-11-08,06:52:39.000,312,11077162,-795,0,1667890358,12957.494657229989,209.96743005000462,54442.085686080005
2022-11-08,06:52:40.000,312,11077152,-795,0,1667890359,12957.319513169998,209.88284048999776,54441.966905040004
2022-11-08,06:52:41.000,312,11077155,-795,0,1667890360,12957.023115529992,209.83349658000225,54441.84113688001
2022-11-08,06:52:42.000,312,11077182,-795,0,1667890361,12956.74692682,209.7771035400001,54441.66645888
2022-11-08,06:52:43.000,312,11077166,-795,0,1667890362,12956.45726548999,209.72071049999795,54441.498768
2022-11-08,06:52:44.000,312,11077152,-795,0,1667890363,12956.228230949993,209.66431746000308,54441.582613440005
2022-11-08,06:52:45.000,312,11077138,-795,0,1667890364,12955.999196409997,209.60792442000093,54441.56165208
2022-11-08,06:52:46.000,312,11077100,-795,0,1667890365,12955.824052349992,209.55858050999814,54441.37998696
2022-11-08,06:52:47.000,312,11077173,-795,0,1667890366,12955.662380909991,209.47399094999855,54441.27518016
2022-11-08,06:52:48.000,312,11077132,-795,0,1667890367,12955.534391019995,209.45284356000047,54441.28216728
2022-11-08,06:52:49.000,312,11077145,-795,0,1667890368,12955.25820230999,209.41054878000432,54441.149412000006
2022-11-08,06:52:50.000,312,11077151,-795,0,1667890369,12954.995486219988,209.3823522599996,54441.009669600004
2022-11-08,06:52:51.000,312,11077162,-795,0,1667890370,12954.793396920002,209.36120487000153,54441.02364384001
2022-11-08,06:52:52.000,312,11077148,-795,0,1667890371,12954.476790349996,209.3471066100028,54440.814030240006
2022-11-08,06:52:53.000,312,11077133,-795,0,1667890372,12954.234283189995,209.36120487000153,54440.800056
2022-11-08,06:52:54.000,312,11077144,-795,0,1667890373,12954.1062933,209.3330083500041,54440.981721120006
2022-11-08,06:52:55.000,312,11077197,-795,0,1667890374,12953.904203999999,209.32595922000473,54440.87691432
2022-11-08,06:52:56.000,312,11077092,-795,0,1667890375,12953.695378390003,209.30481182999938,54440.695249200005
2022-11-08,06:52:57.000,312,11077184,-795,0,1667890376,12953.466343849992,209.26251705000323,54440.54851968001
2022-11-08,06:52:58.000,312,11077121,-795,0,1667890377,12953.284463479991,209.2343205299985,54440.46467424
2022-11-08,06:52:59.000,312,11077182,-795,0,1667890378,12953.16994621,209.20612401000108,54440.478648480006
2022-11-08,06:53:00.000,312,11077178,-795,0,1667890379,12952.913966429995,209.14268183999957,54440.171215200004
2022-11-08,06:53:01.000,312,11077175,-795,0,1667890380,12952.833130709994,209.10743619000277,54440.33191896001
2022-11-08,06:53:02.000,312,11077186,-795,0,1667890381,12952.631041409993,209.0721905399987,54440.310957600006
2022-11-08,06:53:03.000,312,11077187,-795,0,1667890382,12952.482842589998,209.00169923999783,54440.143266720006
2022-11-08,06:53:04.000,312,11077114,-795,0,1667890383,12952.341380079997,208.9735027200004,54440.192176560005
2022-11-08,06:53:05.000,312,11077197,-795,0,1667890384,12952.199917569997,208.95235533000232,54440.122305360004
2022-11-08,06:53:06.000,312,11077123,-795,0,1667890385,12952.092136610001,208.86776577000273,54439.98955008
2022-11-08,06:53:07.000,312,11077204,-795,0,1667890386,12952.05171875,208.88186403000145,54439.84980768001
2022-11-08,06:53:08.000,312,11077164,-795,0,1667890387,12951.88331099999,208.85366751000402,54439.8218592
2022-11-08,06:53:09.000,312,11077151,-795,0,1667890388,12951.86983838,208.79727447000187,54439.96858872001
2022-11-08,06:53:10.000,312,11077178,-795,0,1667890389,12951.775530039995,208.71973404000164,54440.01749856001
2022-11-08,06:53:11.000,312,11077145,-795,0,1667890390,12951.64080383999,208.65629187000013,54439.8917304
2022-11-08,06:53:12.000,312,11077163,-795,0,1667890391,12951.465659779999,208.59989882999798,54439.640194080006
2022-11-08,06:53:13.000,312,11077174,-795,0,1667890392,12951.438714539989,208.59989882999798,54439.69609104
2022-11-08,06:53:14.000,312,11077136,-795,0,1667890393,12951.411769299993,208.55055492000247,54439.738013760005
2022-11-08,06:53:15.000,312,11077163,-795,0,1667890394,12951.357878819988,208.4800636200016,54439.69609104
2022-11-08,06:53:16.000,312,11077183,-795,0,1667890395,12951.256834170003,208.39547406000202,54439.6471812
2022-11-08,06:53:17.000,312,11077166,-795,0,1667890396,12951.162525829997,208.36022840999794,54439.45852896
2022-11-08,06:53:18.000,312,11077143,-795,0,1667890397,12951.014327010002,208.27563884999836,54439.3327608
2022-11-08,06:53:19.000,312,11077168,-795,0,1667890398,12951.034535940002,208.20514755000477,54439.51442592001
2022-11-08,06:53:20.000,312,11077118,-795,0,1667890399,12950.872864500001,208.16285277000134,54439.45852896
2022-11-08,06:53:21.000,312,11077141,-795,0,1667890400,12950.72466567999,208.14170538000326,54439.29083808
2022-11-08,06:53:22.000,312,11077183,-795,0,1667890401,12950.576466859995,208.0712140800024,54439.22795400001
2022-11-08,06:53:23.000,312,11077167,-795,0,1667890402,12950.50236744999,207.99367365000217,54439.08821160001
2022-11-08,06:53:24.000,312,11077207,-795,0,1667890403,12950.435004349994,207.90203496000322,54439.186031280005
2022-11-08,06:53:25.000,312,11077192,-795,0,1667890404,12950.38111386999,207.81039627000428,54439.186031280005
2022-11-08,06:53:26.000,312,11077146,-795,0,1667890405,12950.40805911,207.71875757999806,54439.116160080004
2022-11-08,06:53:27.000,312,11077184,-795,0,1667890406,12950.374377559994,207.64826628000446,54439.07423736
2022-11-08,06:53:28.000,312,11077146,-795,0,1667890407,12950.293541839994,207.5777749800036,54438.88558512
2022-11-08,06:53:29.000,312,11077079,-795,0,1667890408,12950.253123979994,207.50728368000273,54438.86462376
2022-11-08,06:53:30.000,312,11077200,-795,0,1667890409,12950.205969809998,207.39449759999843,54438.780778320004
2022-11-08,06:53:31.000,312,11077183,-795,0,1667890410,12950.138606709988,207.35925195000164,54438.5991132
2022-11-08,06:53:32.000,312,11077196,-795,0,1667890411,12950.071243609993,207.29580978000013,54438.50129352
2022-11-08,06:53:33.000,312,11077167,-795,0,1667890412,12950.044298369998,207.33810456000356,54438.298667040006
2022-11-08,06:53:34.000,312,11077185,-795,0,1667890413,12950.179024569989,207.23941673999798,54438.58513896001
2022-11-08,06:53:35.000,312,11077163,-795,0,1667890414,12950.192497189993,207.2182693499999,54438.60610032001
2022-11-08,06:53:36.000,312,11077133,-795,0,1667890415,12950.199233499989,207.21122022000054,54438.43840944001
2022-11-08,06:53:37.000,312,11077180,-795,0,1667890416,12950.064507299998,207.23941673999798,54438.23578296
2022-11-08,06:53:38.000,312,11077163,-795,0,1667890417,12950.024089439998,207.2676132600027,54438.130976160006
2022-11-08,06:53:39.000,312,11077151,-795,0,1667890418,12950.024089439998,207.23236760999862,54438.12398904001
2022-11-08,06:53:40.000,312,11077173,-795,0,1667890419,12949.949990029992,207.1830237000031,54438.04713072
2022-11-08,06:53:41.000,312,11077133,-795,0,1667890420,12950.003880509998,207.2817115200014,54438.012195120005
2022-11-08,06:53:42.000,312,11077183,-795,0,1667890421,12949.963462649997,207.28876065000077,54437.86546560001
2022-11-08,06:53:43.000,312,11077173,-795,0,1667890422,12949.970198959993,207.25351500000397,54437.83053
2022-11-08,06:53:44.000,312,11077195,-795,0,1667890423,12949.774845970001,207.2182693499999,54437.57899368001
2022-11-08,06:53:45.000,312,11077160,-795,0,1667890424,12949.727691799992,207.2464658700046,54437.54405808
2022-11-08,06:53:46.000,312,11077155,-795,0,1667890425,12949.61317453,207.23941673999798,54437.43226416001
2022-11-08,06:53:47.000,312,11077196,-795,0,1667890426,12949.49192095,207.20417109000118,54437.24361192001
2022-11-08,06:53:48.000,312,11077166,-795,0,1667890427,12949.38413998999,207.09843414000352,54437.31348312001
2022-11-08,06:53:49.000,312,11077200,-795,0,1667890428,12949.30330426999,207.10548327000288,54437.21566344001
2022-11-08,06:53:50.000,312,11077165,-795,0,1667890429,12949.175314379994,207.04909023000073,54437.16675360001
2022-11-08,06:53:51.000,312,11077139,-795,0,1667890430,12948.946279839998,207.0208937100033,54437.04797256001
2022-11-08,06:53:52.000,312,11077176,-795,0,1667890431,12948.697036370002,207.02794284000265,54436.8523332
2022-11-08,06:53:53.000,312,11077157,-795,0,1667890432,12948.515156000001,207.04909023000073,54436.74053928001
2022-11-08,06:53:54.000,312,11077162,-795,0,1667890433,12948.346748249991,207.04204110000137,54436.62874536
2022-11-08,06:53:55.000,312,11077185,-795,0,1667890434,12948.1109774,207.02794284000265,54436.52393856001
2022-11-08,06:53:56.000,312,11077179,-795,0,1667890435,12947.881942859989,207.00679545000457,54436.25144088
2022-11-08,06:53:57.000,312,11077216,-795,0,1667890436,12947.700062489988,206.9715498000005,54436.13964696001
2022-11-08,06:53:58.000,312,11077137,-795,0,1667890437,12947.491236879992,206.90105849999964,54436.048814400005
2022-11-08,06:53:59.000,312,11077152,-795,0,1667890438,12947.241993409996,206.86581285000284,54435.88811064
2022-11-08,06:54:00.000,312,11077162,-795,0,1667890439,12946.98601362999,206.76712503000454,54435.7693296
2022-11-08,06:54:01.000,312,11077118,-795,0,1667890440,12946.676143369994,206.80237068000133,54435.46189632
2022-11-08,06:54:02.000,312,11077212,-795,0,1667890441,12946.480790379988,206.79532155000197,54435.21734712
2022-11-08,06:54:03.000,312,11077200,-795,0,1667890442,12946.191129049992,206.84466546000476,54435.042669120005
2022-11-08,06:54:04.000,312,11077166,-795,0,1667890443,12945.968830819991,206.8094198100007,54434.95882368
2022-11-08,06:54:05.000,312,11077185,-795,0,1667890444,12945.618542699995,206.7741741600039,54434.79811992001
2022-11-08,06:54:06.000,312,11077177,-795,0,1667890445,12945.200891480003,206.73892850999982,54434.52562224
2022-11-08,06:54:07.000,312,11077125,-795,0,1667890446,12944.789976569991,206.74597763999918,54434.26011168
2022-11-08,06:54:08.000,312,11077178,-795,0,1667890447,12944.42621582999,206.73892850999982,54434.0924208
2022-11-08,06:54:09.000,312,11077168,-795,0,1667890448,12944.028773539998,206.7248302500011,54433.889794320006
2022-11-08,06:54:10.000,312,11077194,-795,0,1667890449,12943.617858630001,206.6895846000043,54433.64524512001
2022-11-08,06:54:11.000,312,11077199,-795,0,1667890450,12943.21368003,206.7248302500011,54433.37274744
2022-11-08,06:54:12.000,312,11077158,-795,0,1667890451,12942.769083569998,206.7107319900024,54433.09326264001
2022-11-08,06:54:13.000,312,11077193,-795,0,1667890452,12942.290805559991,206.69663373000367,54432.7998036
2022-11-08,06:54:14.000,312,11077171,-795,0,1667890453,12941.940517439994,206.61909330000344,54432.70198392
2022-11-08,06:54:15.000,312,11077199,-795,0,1667890454,12941.502657290002,206.56974939000065,54432.40153776001
2022-11-08,06:54:16.000,312,11077170,-795,0,1667890455,12941.085006069996,206.44991418000427,54432.212885520006
2022-11-08,06:54:17.000,312,11077196,-795,0,1667890456,12940.586519129989,206.27368592999846,54431.75173560001
2022-11-08,06:54:18.000,312,11077202,-795,0,1667890457,12940.155395289992,206.05516290000378,54431.45128944
2022-11-08,06:54:19.000,312,11077140,-795,0,1667890458,12939.69058989999,205.91418030000204,54431.26962432
2022-11-08,06:54:20.000,312,11077154,-795,0,1667890459,12939.144948789988,205.80844335000438,54430.969178160005
2022-11-08,06:54:21.000,312,11077170,-795,0,1667890460,12938.646461849996,205.65336249000393,54430.62680928001
2022-11-08,06:54:22.000,312,11077167,-795,0,1667890461,12938.094084429998,205.4277903300026,54430.2145692
2022-11-08,06:54:23.000,312,11077181,-795,0,1667890462,12937.514761769991,205.19516904000193,54429.795342000005
2022-11-08,06:54:24.000,312,11077152,-795,0,1667890463,12936.942175419994,204.8709090600023,54429.52284432001
2022-11-08,06:54:25.000,312,11077156,-795,0,1667890464,12936.376325379992,204.5959929899982,54429.06868152001
2022-11-08,06:54:26.000,312,11077180,-795,0,1667890465,12935.803739029994,204.22238910000306,54428.6075316
2022-11-08,06:54:27.000,312,11077187,-795,0,1667890466,12935.217680059992,203.77124478000042,54428.04157488001
2022-11-08,06:54:28.000,312,11077153,-795,0,1667890467,12934.61814847,203.24256003000482,54427.615360560005
2022-11-08,06:54:29.000,312,11077192,-795,0,1667890468,12934.018616879992,202.62928572000237,54427.25901744
2022-11-08,06:54:30.000,312,11077136,-795,0,1667890469,12933.425821599994,202.00896228000056,54426.93760992001
2022-11-08,06:54:31.000,312,11077182,-795,0,1667890470,12932.745454290001,201.28995102000044,54426.50440848001
2022-11-08,06:54:32.000,312,11077163,-795,0,1667890471,12932.024669119994,200.47225194000202,54425.88255480001
2022-11-08,06:54:33.000,312,11077178,-795,0,1667890472,12931.398192289991,199.7391424200032,54425.58210864
2022-11-08,06:54:34.000,312,11077187,-795,0,1667890473,12930.751506529989,199.00603290000436,54425.1838428
2022-11-08,06:54:35.000,312,11077171,-795,0,1667890474,12930.131766009996,198.32226729000104,54424.715705760005
2022-11-08,06:54:36.000,312,11077197,-795,0,1667890475,12929.498552869998,197.59620690000156,54424.18468464001
2022-11-08,06:54:37.000,312,11077175,-795,0,1667890476,12928.872076039996,196.79965521000122,54423.84930288001
2022-11-08,06:54:38.000,312,11077191,-795,0,1667890477,12928.238862899998,196.02425090999895,54423.45103704
2022-11-08,06:54:39.000,312,11077151,-795,0,1667890478,12927.63933130999,195.3122887799982,54423.10168104001
2022-11-08,06:54:40.000,312,11077178,-795,0,1667890479,12927.012854479988,194.64262143000087,54422.54969856
2022-11-08,06:54:41.000,312,11077137,-795,0,1667890480,12926.352696099995,194.08574016000057,54422.10951
2022-11-08,06:54:42.000,312,11077161,-795,0,1667890481,12925.631910930002,193.5218097600009,54421.50163056001
2022-11-08,06:54:43.000,312,11077140,-795,0,1667890482,12925.0054341,192.94378110000252,54421.10336472
2022-11-08,06:54:44.000,312,11077157,-795,0,1667890483,12924.412638820002,192.23886810000113,54420.760995840006
2022-11-08,06:54:45.000,312,11077173,-795,0,1667890484,12923.80637092,191.63264291999803,54420.17407776
2022-11-08,06:54:46.000,312,11077170,-795,0,1667890485,12923.253993500002,190.99822122000478,54419.9085672
2022-11-08,06:54:47.000,312,11077237,-795,0,1667890486,12922.68814346,190.44133995000448,54419.54523696
2022-11-08,06:54:48.000,312,11077137,-795,0,1667890487,12922.162711279998,189.87036041999818,54418.90242192
2022-11-08,06:54:49.000,312,11077178,-795,0,1667890488,12921.69116958,189.3416756700026,54418.59498864
2022-11-08,06:54:50.000,312,11077153,-795,0,1667890489,12921.30046359999,188.86938396000187,54418.25960688
2022-11-08,06:54:51.000,312,11077186,-795,0,1667890490,12920.977120719988,188.4041413800005,54417.86832816
2022-11-08,06:54:52.000,312,11077150,-795,0,1667890491,12920.599887359997,188.01643922999938,54417.393204
2022-11-08,06:54:53.000,312,11077189,-795,0,1667890492,12920.24959924,187.64283534000424,54417.05782224
2022-11-08,06:54:54.000,312,11077169,-795,0,1667890493,12919.892574809994,187.2410349300044,54416.85519576001
2022-11-08,06:54:55.000,312,11077181,-795,0,1667890494,12919.508605139992,186.7828414800024,54416.61064656001
2022-11-08,06:54:56.000,312,11077162,-795,0,1667890495,12919.2122075,186.36694281000382,54416.282251920005
2022-11-08,06:54:57.000,312,11077174,-795,0,1667890496,12919.15158071,185.93694587999926,54416.14250952
2022-11-08,06:54:58.000,312,11077123,-795,0,1667890497,12919.10442653999,185.57744025000284,54415.7162952
2022-11-08,06:54:59.000,312,11077170,-795,0,1667890498,12919.158317019996,185.2531802700032,54415.646424
2022-11-08,06:55:00.000,312,11077143,-795,0,1667890499,12919.306515839991,184.9782641999991,54415.5765528
2022-11-08,06:55:01.000,312,11077198,-795,0,1667890500,12919.259361669996,184.70334813000227,54415.33899072001
2022-11-08,06:55:02.000,312,11077183,-795,0,1667890501,12919.16505332999,184.49187422999967,54414.8778408
2022-11-08,06:55:03.000,312,11077175,-795,0,1667890502,12918.96970034,184.4848251000003,54414.96867336
2022-11-08,06:55:04.000,312,11077139,-795,0,1667890503,12918.94275509999,184.39318641000136,54414.97566048
2022-11-08,06:55:05.000,312,11077145,-795,0,1667890504,12918.794556279994,184.34384249999857,54414.7380984
2022-11-08,06:55:06.000,312,11077162,-795,0,1667890505,12918.814765209994,184.37203902000329,54414.71713704001
2022-11-08,06:55:07.000,312,11077181,-795,0,1667890506,12918.915809859995,184.32974423999985,54414.556433280006
2022-11-08,06:55:08.000,312,11077158,-795,0,1667890507,12919.09095392,184.26630206999835,54414.61233024
2022-11-08,06:55:09.000,312,11077191,-795,0,1667890508,12919.286306909991,184.18876163999812,54414.8079696
2022-11-08,06:55:10.000,312,11077172,-795,0,1667890509,12919.387351559992,184.13236860000325,54414.91277640001
2022-11-08,06:55:11.000,312,11077188,-795,0,1667890510,12919.421033109997,183.96318948000408,54415.02457032
2022-11-08,06:55:12.000,312,11077121,-795,0,1667890511,12919.407560489992,183.63892950000445,54414.947712
2022-11-08,06:55:13.000,312,11077168,-795,0,1667890512,12919.447978349992,183.41335734000313,54415.17129984001
2022-11-08,06:55:14.000,312,11077177,-795,0,1667890513,12919.528814069992,183.35696430000098,54415.34597784001
2022-11-08,06:55:15.000,312,11077174,-795,0,1667890514,12919.683749199998,183.36401343000034,54415.4018748
2022-11-08,06:55:16.000,312,11077170,-795,0,1667890515,12919.818475399989,183.49794690000272,54415.373926320004
2022-11-08,06:55:17.000,312,11077173,-795,0,1667890516,12919.95993790999,183.67417515000125,54415.541617200004
2022-11-08,06:55:18.000,312,11077151,-795,0,1667890517,12919.973410529994,183.81515775000298,54415.81411488
2022-11-08,06:55:19.000,312,11077174,-795,0,1667890518,12920.04077362999,183.92089470000064,54415.95385728
2022-11-08,06:55:20.000,312,11077148,-795,0,1667890519,12920.0879278,183.95614035000472,54415.96783152001
2022-11-08,06:55:21.000,312,11077163,-795,0,1667890520,12920.114873039995,183.9913860000015,54415.96783152001
2022-11-08,06:55:22.000,312,11077163,-795,0,1667890521,12920.074455179994,184.0266316499983,54415.9608444
2022-11-08,06:55:23.000,312,11077161,-795,0,1667890522,12920.10813673,184.09712294999918,54416.065651200006
2022-11-08,06:55:24.000,312,11077115,-795,0,1667890523,12920.16876352,184.30859685000178,54416.282251920005
2022-11-08,06:55:25.000,312,11077163,-795,0,1667890524,12920.316962339995,184.57646378999925,54416.45692992
2022-11-08,06:55:26.000,312,11077144,-795,0,1667890525,12920.579678429996,184.85137986000336,54416.568723840006
2022-11-08,06:55:27.000,312,11077190,-795,0,1667890526,12921.031011199993,185.05580462999933,54416.68750488001
2022-11-08,06:55:28.000,312,11077192,-795,0,1667890527,12921.62380647999,185.28842592,54416.77833744001
2022-11-08,06:55:29.000,312,11077088,-795,0,1667890528,12922.250283309993,185.619735029999,54417.15564192
2022-11-08,06:55:30.000,312,11077145,-795,0,1667890529,12922.91044169,185.9580932700046,54417.41416536
2022-11-08,06:55:31.000,312,11077176,-795,0,1667890530,12923.651435789994,186.3035006400023,54417.71461152001
2022-11-08,06:55:32.000,312,11077156,-795,0,1667890531,12924.378957269997,186.46563063000212,54417.854353919996
2022-11-08,06:55:33.000,312,11077159,-795,0,1667890532,12925.0054341,186.6348097500013,54418.077941760006
2022-11-08,06:55:34.000,312,11077175,-795,0,1667890533,12925.584756759992,186.88857843000005,54418.26659400001
2022-11-08,06:55:35.000,312,11077169,-795,0,1667890534,12926.211233589995,187.06480667999858,54418.81857648001
2022-11-08,06:55:36.000,312,11077127,-795,0,1667890535,12926.635621119996,187.26218232000247,54418.965306000006
2022-11-08,06:55:37.000,312,11077109,-795,0,1667890536,12927.066744959993,187.45250882999972,54419.19588096
2022-11-08,06:55:38.000,312,11077180,-795,0,1667890537,12927.43724200999,187.72037577000447,54419.468378640006
2022-11-08,06:55:39.000,312,11077193,-795,0,1667890538,12927.787530130001,187.93889879999915,54419.70594072001
2022-11-08,06:55:40.000,312,11077137,-795,0,1667890539,12928.191708730003,188.16447096000047,54419.99241264001
2022-11-08,06:55:41.000,312,11077184,-795,0,1667890540,12928.60262364,188.3900431200018,54420.29984592001
2022-11-08,06:55:42.000,312,11077156,-795,0,1667890541,12928.919230209991,188.65791005999927,54420.48151104
2022-11-08,06:55:43.000,312,11077186,-795,0,1667890542,12929.323408809993,188.80594179000036,54420.68413752001
2022-11-08,06:55:44.000,312,11077134,-795,0,1667890543,12929.73432371999,188.97512090999953,54420.96362232
2022-11-08,06:55:45.000,312,11077124,-795,0,1667890544,12930.219338039991,189.08085786000447,54421.08240336
2022-11-08,06:55:46.000,312,11077156,-795,0,1667890545,12930.724561289993,189.18659481000213,54421.27804272
2022-11-08,06:55:47.000,312,11077189,-795,0,1667890546,12931.2028393,189.30643001999852,54421.23612000001
2022-11-08,06:55:48.000,312,11077150,-795,0,1667890547,12931.687853620002,189.46151087999897,54421.41778512
2022-11-08,06:55:49.000,312,11077164,-795,0,1667890548,12932.159395319999,189.74347608000244,54421.71124416
2022-11-08,06:55:50.000,312,11077178,-795,0,1667890549,12932.428847719995,190.032490409998,54421.8300252
2022-11-08,06:55:51.000,312,11077180,-795,0,1667890550,12932.54336499,190.26511169999867,54421.934832000006
2022-11-08,06:55:52.000,312,11077138,-795,0,1667890551,12932.408638789995,190.46248734000255,54421.73919264001
2022-11-08,06:55:53.000,312,11077200,-795,0,1667890552,12932.24023104,190.66691210999852,54421.61342448
2022-11-08,06:55:54.000,312,11077147,-795,0,1667890553,12932.058350669999,190.8642877500024,54421.73919264001
2022-11-08,06:55:55.000,312,11077186,-795,0,1667890554,12931.681117309992,191.10395817000244,54421.480669200006
2022-11-08,06:55:56.000,312,11077218,-795,0,1667890555,12931.425137530001,191.38592336999864,54421.697269920005
2022-11-08,06:55:57.000,312,11077172,-795,0,1667890556,12931.22304823,191.57624988000316,54421.61342448
2022-11-08,06:55:58.000,312,11077227,-795,0,1667890557,12930.791924389989,191.6678885700021,54421.30599120001
2022-11-08,06:55:59.000,312,11077179,-795,0,1667890558,12930.482054129992,191.68198683000082,54421.28502984001
2022-11-08,06:56:00.000,312,11077149,-795,0,1667890559,12930.07787552999,191.6537903100034,54421.06842912001
2022-11-08,06:56:01.000,312,11077170,-795,0,1667890560,12929.592861209989,191.54805335999845,54420.75400872001
2022-11-08,06:56:02.000,312,11077215,-795,0,1667890561,12928.952911759996,191.36477598000056,54420.36971712
2022-11-08,06:56:03.000,312,11077139,-795,0,1667890562,12928.238862899998,190.99117208999814,54419.74087632
2022-11-08,06:56:04.000,312,11077168,-795,0,1667890563,12927.46418725,190.7374034099994,54419.566198320004
2022-11-08,06:56:05.000,312,11077140,-795,0,1667890564,12926.810765180002,190.28625909000402,54419.47536576
2022-11-08,06:56:06.000,312,11077138,-795,0,1667890565,12926.049562149994,189.76462347000052,54419.09107416
2022-11-08,06:56:07.000,312,11077173,-795,0,1667890566,12925.396140079996,189.2923317599998,54418.65088560001
2022-11-08,06:56:08.000,312,11077147,-795,0,1667890567,12924.554101330003,188.84118744000443,54418.04300616
2022-11-08,06:56:09.000,312,11077136,-795,0,1667890568,12923.792898299995,188.33365007999964,54417.33031992001
2022-11-08,06:56:10.000,312,11077176,-795,0,1667890569,12923.038431579997,187.8120144600034,54416.883144240004
2022-11-08,06:56:11.000,312,11077204,-795,0,1667890570,12922.371536889994,187.1282488500001,54416.33814888
2022-11-08,06:56:12.000,312,11077141,-795,0,1667890571,12921.644015409991,186.49382714999956,54415.63244976001
2022-11-08,06:56:13.000,312,11077157,-795,0,1667890572,12920.909757619993,185.75366850000137,54414.96168624001
2022-11-08,06:56:14.000,312,11077124,-795,0,1667890573,12920.18897245,185.03465724000125,54414.47258784
2022-11-08,06:56:15.000,312,11077124,-795,0,1667890574,12919.414296800001,184.35794076000457,54413.73894024001
2022-11-08,06:56:16.000,312,11077158,-795,0,1667890575,12918.599203289989,183.75171558000147,54413.0611896
2022-11-08,06:56:17.000,312,11077164,-795,0,1667890576,12917.878418119995,183.20188344000053,54412.306580640005
2022-11-08,06:56:18.000,312,11077154,-795,0,1667890577,12917.083533539997,182.75778825000452,54411.468126240004
2022-11-08,06:56:19.000,312,11077122,-795,0,1667890578,12916.34253943999,182.3207421900006,54410.76941424001
2022-11-08,06:56:20.000,312,11077162,-795,0,1667890579,12915.59480903,181.83435222000116,54410.11961208001
2022-11-08,06:56:21.000,312,11077202,-795,0,1667890580,12914.907705409998,181.25632356000278,54409.42090008
2022-11-08,06:56:22.000,312,11077152,-795,0,1667890581,12914.22733809999,180.79813011000078,54408.57545856
2022-11-08,06:56:23.000,312,11077195,-795,0,1667890582,12913.823159499989,180.43157534999773,54407.8557852
2022-11-08,06:56:24.000,312,11077126,-795,0,1667890583,12913.445926139997,180.10026623999875,54406.95444672001
2022-11-08,06:56:25.000,312,11077178,-795,0,1667890584,12913.533498169993,179.92403799000022,54406.28368320001
2022-11-08,06:56:26.000,312,11077171,-795,0,1667890585,12913.701905919988,179.8605958199987,54405.57099696001
2022-11-08,06:56:27.000,312,11077209,-795,0,1667890586,12913.850104739999,179.84649756,54404.816388
2022-11-08,06:56:28.000,312,11077181,-795,0,1667890587,12913.850104739999,179.93108711999957,54403.99889496
2022-11-08,06:56:29.000,312,11077140,-795,0,1667890588,12913.695169609993,180.06502059000195,54403.28620872
2022-11-08,06:56:30.000,312,11077184,-795,0,1667890589,12913.398771970002,180.26944535999792,54402.62941944
2022-11-08,06:56:31.000,312,11077205,-795,0,1667890590,12913.290991009992,180.47387013000116,54401.96564304
2022-11-08,06:56:32.000,312,11077178,-795,0,1667890591,12913.19668267,180.69239316000312,54401.17609848
2022-11-08,06:56:33.000,312,11077150,-795,0,1667890592,12913.520025550002,180.8968179299991,54400.519309200004
2022-11-08,06:56:34.000,312,11077158,-795,0,1667890593,12914.07240297,181.10124270000233,54399.97431384
2022-11-08,06:56:35.000,312,11077206,-795,0,1667890594,12914.624780389997,181.20697965,54399.37342152
2022-11-08,06:56:36.000,312,11077178,-795,0,1667890595,12914.981804819989,181.28452008000022,54398.674709520004
2022-11-08,06:56:37.000,312,11077188,-795,0,1667890596,12915.318620319995,181.31271659999766,54398.11573992001
2022-11-08,06:56:38.000,312,11077175,-795,0,1667890597,12915.5746001,181.333863990003,54397.619654400005
2022-11-08,06:56:39.000,312,11077142,-795,0,1667890598,12915.870997739992,181.53123962999962,54396.98382648
2022-11-08,06:56:40.000,312,11077115,-795,0,1667890599,12916.44358408999,181.85549960999924,54396.48774096001
2022-11-08,06:56:41.000,312,11077191,-795,0,1667890600,12917.036379370002,182.51106869999785,54395.85890016
2022-11-08,06:56:42.000,312,11077157,-795,0,1667890601,12917.528129999999,183.3217186500042,54395.271982080005
2022-11-08,06:56:43.000,312,11077167,-795,0,1667890602,12917.66959251,183.93499295999936,54394.52436024001
2022-11-08,06:56:44.000,312,11077168,-795,0,1667890603,12917.635910959994,184.41433379999944,54393.95840352
2022-11-08,06:56:45.000,312,11077156,-795,0,1667890604,12917.615702029994,184.66105334999884,54393.52520208
2022-11-08,06:56:46.000,312,11077195,-795,0,1667890605,12917.393403799993,184.82318333999865,54392.994180960006
2022-11-08,06:56:47.000,312,11077139,-795,0,1667890606,12917.177841880002,185.00646072000382,54392.41425000001
2022-11-08,06:56:48.000,312,11077120,-795,0,1667890607,12916.955543650001,185.03465724000125,54391.6806024
2022-11-08,06:56:49.000,312,11077123,-795,0,1667890608,12916.77366328,184.9782641999991,54391.24041384001
2022-11-08,06:56:50.000,312,11077172,-795,0,1667890609,12916.64567338999,185.14039418999891,54390.59759880001
2022-11-08,06:56:51.000,312,11077182,-795,0,1667890610,12916.349275749999,185.3871137399983,54390.23426856001
2022-11-08,06:56:52.000,312,11077169,-795,0,1667890611,12915.837316190002,185.75366850000137,54389.57747928
2022-11-08,06:56:53.000,312,11077164,-755,0,1667890612,12915.59480903,186.190714559998,54389.137290720006
2022-11-08,06:56:54.000,312,11077137,-795,0,1667890613,12915.567863789991,186.74759582999832,54388.83684456
2022-11-08,06:56:55.000,312,11077164,-795,0,1667890614,12915.5746001,187.3749683999995,54388.445565840004
2022-11-08,06:56:56.000,312,11077131,-795,0,1667890615,12915.675644750001,188.06578314000217,54388.1171712
2022-11-08,06:56:57.000,312,11077144,-795,0,1667890616,12915.729535229992,188.62266441000247,54387.70493112
2022-11-08,06:56:58.000,312,11077158,-795,0,1667890617,12915.918151910002,188.95397352000145,54387.43243344001
2022-11-08,06:56:59.000,312,11077165,-795,0,1667890618,12916.059614420003,188.91167873999802,54387.35557512
2022-11-08,06:57:00.000,312,11077174,-795,0,1667890619,12916.537892429995,188.84118744000443,54387.292691040006
2022-11-08,06:57:01.000,312,11077188,-795,0,1667890620,12917.433821659994,188.80594179000036,54387.292691040006
2022-11-08,06:57:02.000,312,11077167,-795,0,1667890621,12918.329750889992,189.08790699000383,54387.18089712
2022-11-08,06:57:03.000,312,11077231,-795,0,1667890622,12919.05053606,189.39806871000474,54387.02019336
2022-11-08,06:57:04.000,312,11077147,-795,0,1667890623,12919.602913479997,189.63068999999814,54386.95032216001
2022-11-08,06:57:05.000,312,11077150,-795,0,1667890624,12920.034037319994,189.69413216999965,54386.9642964
2022-11-08,06:57:06.000,312,11077224,-795,0,1667890625,12920.882812379998,189.58134609000263,54387.04115472
2022-11-08,06:57:07.000,312,11077181,-795,0,1667890626,12922.007776149992,189.54610043999855,54387.11801304001
2022-11-08,06:57:08.000,312,11077174,-795,0,1667890627,12923.179894089997,189.29938088999916,54387.29967816
2022-11-08,06:57:09.000,312,11077161,-795,0,1667890628,12924.257703689997,189.0456122100004,54387.54422736
2022-11-08,06:57:10.000,312,11077207,-795,0,1667890629,12925.557811519997,188.7354504899995,54387.90057048
2022-11-08,06:57:11.000,312,11077183,-795,0,1667890630,12926.682775289992,188.46053442000266,54388.1171712
2022-11-08,06:57:12.000,312,11077179,-795,0,1667890631,12927.740375959991,188.29840443000285,54388.2569136
2022-11-08,06:57:13.000,312,11077121,-795,0,1667890632,12928.77776769999,188.31955182000092,54388.54338552
2022-11-08,06:57:14.000,312,11077205,-795,0,1667890633,12929.666960619994,188.4252887699986,54388.82287032001
2022-11-08,06:57:15.000,312,11077205,-795,0,1667890634,12930.461845199992,188.82708917999844,54389.235110400004
2022-11-08,06:57:16.000,312,11077191,-795,0,1667890635,12931.27693870999,189.2077422000002,54389.60542776
2022-11-08,06:57:17.000,312,11077192,-795,0,1667890636,12931.903415539993,189.58134609000263,54389.808054240006
2022-11-08,06:57:18.000,312,11077182,-795,0,1667890637,12932.368220929995,189.8774095500048,54390.241255680005
2022-11-08,06:57:19.000,312,11077219,-795,0,1667890638,12932.765663220001,190.1946203999978,54390.71637984001
2022-11-08,06:57:20.000,312,11077208,-795,0,1667890639,12932.806081080002,190.48363473000063,54391.03778736
2022-11-08,06:57:21.000,312,11077211,-795,0,1667890640,12932.886916800002,190.8642877500024,54391.30329792
2022-11-08,06:57:22.000,312,11077209,-795,0,1667890641,12932.772399529997,191.11805643000116,54391.47797592001
2022-11-08,06:57:23.000,312,11077179,-795,0,1667890642,12932.738717979992,191.392972499998,54391.74348648001
2022-11-08,06:57:24.000,312,11077145,-795,0,1667890643,12932.691563809996,191.68198683000082,54392.155726560006
2022-11-08,06:57:25.000,312,11077198,-795,0,1667890644,12932.630937019996,192.0132959399998,54392.4491856
2022-11-08,06:57:26.000,312,11077156,-795,0,1667890645,12932.60399178,192.38689983000222,54392.72867040001
2022-11-08,06:57:27.000,312,11077177,-795,0,1667890646,12932.657882259991,192.67591415999777,54392.98719384001
2022-11-08,06:57:28.000,312,11077129,-795,0,1667890647,12932.785872150002,192.97902674999932,54393.39943392001
2022-11-08,06:57:29.000,312,11077161,-795,0,1667890648,12932.792608459997,193.25394282000343,54393.63000888
2022-11-08,06:59:40.000,312,11077170,-795,0,1667890779,12926.568258020001,189.26413524000236,54384.2393196
2022-11-08,06:59:41.000,312,11077123,-795,0,1667890780,12926.635621119996,189.23593871999765,54384.28124232
2022-11-08,06:59:42.000,312,11077185,-795,0,1667890781,12926.655830049996,189.1583982900047,54384.24630672001
2022-11-08,06:59:43.000,312,11077172,-795,0,1667890782,12926.655830049996,189.05266133999976,54384.204384000004
2022-11-08,06:59:44.000,312,11077168,-795,0,1667890783,12926.615412189996,188.8975804799993,54384.07162872
2022-11-08,06:59:45.000,312,11077116,-795,0,1667890784,12926.42005919999,188.7495487499982,54384.08560296
2022-11-08,06:59:46.000,312,11077140,-795,0,1667890785,12926.211233589995,188.5380748500029,54383.9947704
2022-11-08,06:59:47.000,312,11077212,-795,0,1667890786,12925.982199049999,188.36184660000436,54384.02271888
2022-11-08,06:59:48.000,312,11077189,-795,0,1667890787,12925.726219269993,188.17152008999983,54383.90393784
2022-11-08,06:59:49.000,312,11077189,-795,0,1667890788,12925.503921039992,188.05168488000345,54383.69432424001
2022-11-08,07:01:00.000,312,11077177,-795,0,1667890859,12915.729535229992,183.78696122999827,54378.167512320004
2022-11-08,07:01:01.000,312,11077174,-795,0,1667890860,12915.561127479996,183.81515775000298,54378.139563840006
2022-11-08,07:01:02.000,312,11077226,-795,0,1667890861,12915.419664969995,183.70237166999868,54377.971872960006
2022-11-08,07:01:03.000,312,11077159,-795,0,1667890862,12915.47355545,183.483848640004,54377.971872960006
2022-11-08,07:01:04.000,312,11077164,-795,0,1667890863,12915.44661020999,183.30057125999883,54377.84610480001
2022-11-08,07:01:05.000,312,11077196,-795,0,1667890864,12915.44661020999,183.14549039999838,54377.94392448001
2022-11-08,07:01:06.000,312,11077167,-795,0,1667890865,12915.50723699999,183.03975345000072,54378.14655096
2022-11-08,07:01:07.000,312,11077173,-795,0,1667890866,12915.51397331,182.87057433000155,54378.16052520001
2022-11-08,07:01:08.000,312,11077194,-795,0,1667890867,12915.43313759,182.68729695000366,54378.11161536001
2022-11-08,07:01:09.000,312,11077191,-795,0,1667890868,12915.359038179995,182.60975652000343,54378.01379568001
2022-11-08,07:01:20.000,312,11077101,-795,0,1667890879,12914.900969099988,182.5956582600047,54378.93609552
2022-11-08,07:01:21.000,312,11077162,-795,0,1667890880,12915.089585779999,182.76483738000388,54379.026928080006
2022-11-08,07:01:22.000,312,11077159,-795,0,1667890881,12915.30514769999,182.78598477000196,54379.04090232
2022-11-08,07:01:23.000,312,11077198,-795,0,1667890882,12915.39271973,182.80713216000004,54379.11077352
2022-11-08,07:01:24.000,312,11077169,-795,0,1667890883,12915.3725108,182.8776234600009,54379.06186368
2022-11-08,07:01:25.000,312,11077210,-795,0,1667890884,12915.33209294,182.85647607000283,54379.32038712
2022-11-08,07:01:26.000,312,11077205,-795,0,1667890885,12915.12326732999,182.70844434000173,54379.47410376001
2022-11-08,07:01:27.000,312,11077194,-795,0,1667890886,12914.833605999993,182.4053317500002,54379.362309840006
2022-11-08,07:01:28.000,312,11077168,-795,0,1667890887,12914.463108949996,182.05992438000249,54379.44615528
2022-11-08,07:01:29.000,312,11077165,-795,0,1667890888,12914.099348209995,181.80615570000373,54379.173657600004
2022-11-08,07:01:50.000,312,11077204,-795,0,1667890909,12906.79718817,183.5825364600023,54379.075837920005
2022-11-08,07:01:51.000,312,11077193,-795,0,1667890910,12906.595098869999,184.0125333899996,54379.11077352
2022-11-08,07:01:52.000,312,11077107,-795,0,1667890911,12906.251547059997,184.52007075000438,54378.97103112001
2022-11-08,07:01:53.000,312,11077167,-795,0,1667890912,12906.116820859992,184.85842899000272,54379.075837920005
2022-11-08,07:01:54.000,312,11077177,-795,0,1667890913,12905.928204179996,185.08400115000404,54379.145709120006
2022-11-08,07:01:55.000,312,11077170,-795,0,1667890914,12906.022512520001,185.1262959300002,54379.27147728
2022-11-08,07:01:56.000,312,11077203,-795,0,1667890915,12906.103348240002,185.38006460999895,54379.22955456
2022-11-08,07:01:57.000,312,11077189,-795,0,1667890916,12906.244810750002,185.69727545999922,54379.43218104001
2022-11-08,07:01:58.000,312,11077181,-795,0,1667890917,12906.352591709998,185.9933389200014,54379.662756
2022-11-08,07:01:59.000,312,11077175,-795,0,1667890918,12906.379536949993,186.27530412000488,54379.83044688
2022-11-08,07:02:00.000,312,11077173,-795,0,1667890919,12906.440163739993,186.41628671999933,54379.844421120004
2022-11-08,07:02:01.000,312,11077172,-795,0,1667890920,12906.69614352,186.50792540999828,54380.033073360006
2022-11-08,07:02:02.000,312,11077176,-795,0,1667890921,12906.97906854,186.72644844000024,54380.06800896
2022-11-08,07:02:03.000,312,11077181,-795,0,1667890922,12907.309147729997,186.8956275599994,54380.10294456001
2022-11-08,07:02:04.000,312,11077178,-795,0,1667890923,12907.625754299988,187.07185580999794,54380.33351952
2022-11-08,07:02:05.000,312,11077183,-795,0,1667890924,12907.679644779993,187.18464189000224,54380.50819752001
2022-11-08,07:02:06.000,312,11077184,-795,0,1667890925,12907.598809059993,187.45955795999907,54380.59204296
2022-11-08,07:02:07.000,312,11077164,-795,0,1667890926,12907.410192379997,187.6851301200004,54380.82261792001
2022-11-08,07:02:08.000,312,11077115,-635,0,1667890927,12907.154212599991,187.88250576000428,54380.73178536
2022-11-08,07:02:09.000,312,11077177,-795,0,1667890928,12907.066640569996,188.00939010000002,54380.82960504
2022-11-08,07:02:10.000,312,11077188,-795,0,1667890929,12906.945386989995,188.12922531000368,54380.5710816
2022-11-08,07:02:11.000,312,11077164,-795,0,1667890930,12907.10032212,188.21381487000326,54380.682875520004
2022-11-08,07:02:12.000,312,11077156,-795,0,1667890931,12907.208103079996,188.35479746999772,54380.74575960001
2022-11-08,07:02:13.000,312,11077199,-795,0,1667890932,12907.261993560001,188.53102572000353,54380.73877248
2022-11-08,07:02:14.000,312,11077157,-795,0,1667890933,12907.167685219996,188.67200831999799,54380.703836880006
2022-11-08,07:02:15.000,312,11077167,-795,0,1667890934,12907.05316794999,188.71430310000142,54380.91345048001
2022-11-08,07:02:16.000,312,11077131,-795,0,1667890935,12906.85107864999,188.70725397000206,54380.87851488
2022-11-08,07:02:17.000,312,11077178,-795,0,1667890936,12906.655725659999,188.67200831999799,54380.89947624
2022-11-08,07:02:18.000,312,11077206,-795,0,1667890937,12906.426691119988,188.67905745000462,54380.74575960001
2022-11-08,07:02:19.000,312,11077122,-795,0,1667890938,12906.278492299993,188.64381180000055,54380.885502
2022-11-08,07:02:20.000,312,11077177,-795,0,1667890939,12906.163975030002,188.72840136000013,54381.0252444
2022-11-08,07:02:21.000,312,11077178,-795,0,1667890940,12906.143766100002,188.7495487499982,54381.10908984001
2022-11-08,07:02:22.000,312,11077167,-795,0,1667890941,12906.238074439992,188.6508609299999,54381.06716712
2022-11-08,07:02:23.000,312,11077167,-795,0,1667890942,12906.251547059997,188.4252887699986,54380.82960504
2022-11-08,07:02:24.000,312,11077104,-795,0,1667890943,12906.473845289998,188.36184660000436,54381.29075496
2022-11-08,07:02:25.000,312,11077163,-795,0,1667890944,12906.514263149998,188.52397659000417,54381.3396648
2022-11-08,07:02:26.000,312,11077151,-795,0,1667890945,12906.440163739993,188.71430310000142,54381.45145872
2022-11-08,07:02:27.000,312,11077184,-795,0,1667890946,12906.527735769989,188.8482365700038,54381.52831704
2022-11-08,07:02:28.000,312,11077198,-795,0,1667890947,12906.662461969994,188.89053134999995,54381.77286624
2022-11-08,07:02:29.000,312,11077162,-795,0,1667890948,12907.046431639996,188.80594179000036,54382.18510632001
2022-11-08,07:02:40.000,312,11077142,-795,0,1667890959,12907.147476289996,189.28528263000044,54384.29521656001
2022-11-08,07:02:41.000,312,11077172,-795,0,1667890960,12907.336092969992,189.51790392000112,54384.393036240006
2022-11-08,07:02:42.000,312,11077212,-795,0,1667890961,12907.511237029998,189.72232869000436,54384.5188044
2022-11-08,07:02:43.000,312,11077215,-795,0,1667890962,12907.84805252999,189.8139673800033,54384.6934824
2022-11-08,07:02:44.000,312,11077153,-795,0,1667890963,12908.306121609996,189.86331128999882,54385.0079028
2022-11-08,07:02:45.000,312,11077195,-795,0,1667890964,12908.831553789998,189.87036041999818,54385.30834896
2022-11-08,07:02:46.000,312,11077211,-795,0,1667890965,12909.1751056,189.8139673800033,54385.427130000004
2022-11-08,07:02:47.000,312,11077217,-795,0,1667890966,12909.30983179999,189.84216390000074,54385.62276936
2022-11-08,07:02:48.000,312,11077182,-795,0,1667890967,12909.363722279995,189.8492130300001,54385.82539584001
2022-11-08,07:02:49.000,312,11077174,-795,0,1667890968,12909.323304419995,189.84216390000074,54385.97212536001
2022-11-08,07:03:30.000,312,11077161,-795,0,1667891009,12918.282596719997,191.5410042299991,54394.58724432
2022-11-08,07:03:31.000,312,11077231,-795,0,1667891010,12918.289333029992,191.392972499998,54394.74096096001
2022-11-08,07:03:32.000,312,11077132,-795,0,1667891011,12918.289333029992,191.38592336999864,54394.74096096001
2022-11-08,07:03:33.000,312,11077213,-795,0,1667891012,12918.417322920002,191.407070760004,54394.8248064
2022-11-08,07:03:34.000,312,11077179,-795,0,1667891013,12918.653093769994,191.407070760004,54395.19512376001
2022-11-08,07:03:35.000,312,11077159,-795,0,1667891014,12918.96296402999,191.392972499998,54395.39775024
2022-11-08,07:03:36.000,312,11077151,-795,0,1667891015,12919.400824179997,191.35067772000184,54395.558454000005
2022-11-08,07:03:37.000,312,11077164,-795,0,1667891016,12919.912783739994,191.3577268500012,54395.70518352
2022-11-08,07:03:38.000,312,11077182,-795,0,1667891017,12920.236126619995,191.37182510999992,54395.844925920006
2022-11-08,07:03:39.000,312,11077202,-795,0,1667891018,12920.37085282,191.35067772000184,54395.91479712001
2022-11-08,07:04:20.000,312,11077165,-795,0,1667891059,12922.60057142999,192.28821201000392,54398.94022008
2022-11-08,07:04:21.000,312,11077170,-795,0,1667891060,12923.200103019997,192.57722633999947,54399.11489808
2022-11-08,07:04:22.000,312,11077154,-795,0,1667891061,12923.624490549999,192.7816511100027,54399.10092384001
2022-11-08,07:04:23.000,312,11077194,-795,0,1667891062,12923.88047032999,193.0142724000034,54399.128872320005
2022-11-08,07:04:24.000,312,11077118,-795,0,1667891063,12923.954569739995,193.21869716999936,54399.26861472001
2022-11-08,07:04:25.000,312,11077194,-795,0,1667891064,12923.82657985,193.33853238000302,54399.25464048
2022-11-08,07:04:26.000,312,11077136,-795,0,1667891065,12923.76595306,193.3244341200043,54399.28957608001
2022-11-08,07:04:27.000,312,11077173,-795,0,1667891066,12923.65817209999,193.3103358599983,54399.23367912
2022-11-08,07:04:28.000,312,11077179,-795,0,1667891067,12923.597545309989,193.43722020000132,54399.24066624001
2022-11-08,07:04:29.000,312,11077180,-795,0,1667891068,12923.631226859994,193.5711536700037,54399.37342152
2022-11-08,07:05:20.000,312,11077128,-795,0,1667891119,12922.425427369999,191.62559378999867,54399.52015104
2022-11-08,07:05:21.000,312,11077217,-795,0,1667891120,12922.358064269989,191.75952726000105,54399.59700936
2022-11-08,07:05:22.000,312,11077211,-795,0,1667891121,12922.189656519993,191.85821507999935,54399.38040864
2022-11-08,07:05:23.000,312,11077176,-795,0,1667891122,12922.061666629997,191.93575550999958,54399.415344240006
2022-11-08,07:05:24.000,312,11077231,-795,0,1667891123,12921.879786259997,192.1260820200041,54399.40835712001
2022-11-08,07:05:25.000,312,11077205,-795,0,1667891124,12921.644015409991,192.35165417999815,54399.45726696001
2022-11-08,07:05:26.000,312,11077203,-795,0,1667891125,12921.36109038999,192.64066851000098,54399.30355032
2022-11-08,07:05:27.000,312,11077178,-795,0,1667891126,12921.145528469999,192.73230719999992,54399.20573064
2022-11-08,07:05:28.000,312,11077147,-795,0,1667891127,12921.031011199993,192.7816511100027,54399.198743520006
2022-11-08,07:05:29.000,312,11077201,-795,0,1667891128,12920.896285000003,192.8027985000008,54399.13585944
2022-11-08,07:05:30.000,312,11077216,-795,0,1667891129,12920.707668319992,192.82394588999887,54399.12188520001
2022-11-08,07:05:31.000,312,11077170,-795,0,1667891130,12920.512315330001,192.85214241000358,54399.0170784
2022-11-08,07:05:32.000,312,11077190,-795,0,1667891131,12920.24286292999,192.8027985000008,54398.82842616
2022-11-08,07:05:33.000,312,11077184,-795,0,1667891132,12920.013828389994,192.78870024000207,54398.77951632
2022-11-08,07:05:34.000,312,11077169,-795,0,1667891133,12919.906047429999,192.73230719999992,54398.78650344001
2022-11-08,07:05:35.000,312,11077203,-795,0,1667891134,12919.811739089993,192.71115981000185,54398.77951632
2022-11-08,07:05:36.000,312,11077095,-795,0,1667891135,12919.670276579993,192.7041106800025,54398.59086408
2022-11-08,07:05:37.000,312,11077154,-795,0,1667891136,12919.515341450002,192.72525807000056,54398.47208304
2022-11-08,07:05:38.000,312,11077196,-795,0,1667891137,12919.400824179997,192.73935632999928,54398.30439216
2022-11-08,07:05:39.000,312,11077192,-795,0,1667891138,12919.293043220001,192.84509328000422,54398.23452096001
2022-11-08,07:06:10.000,312,11077181,-795,0,1667891169,12915.460082829995,198.12489165000443,54397.116581760005
2022-11-08,07:06:11.000,312,11077199,-795,0,1667891170,12915.628490579991,198.3434146799991,54397.15151736
2022-11-08,07:06:12.000,312,11077175,-795,0,1667891171,12915.709326299992,198.59718335999787,54397.08164616
2022-11-08,07:06:13.000,312,11077181,-795,0,1667891172,12915.918151910002,198.80865726000047,54397.165491600004
2022-11-08,07:06:14.000,312,11077218,-795,0,1667891173,12916.079823349988,198.92849247000413,54397.29824688
2022-11-08,07:06:15.000,312,11077170,-795,0,1667891174,12916.100032279988,199.01308203000372,54397.10260752
2022-11-08,07:06:16.000,312,11077129,-795,0,1667891175,12916.214549549994,199.0694750699986,54397.29125976
2022-11-08,07:06:17.000,312,11077164,-795,0,1667891176,12916.241494789989,198.99898376999772,54397.0956204
2022-11-08,07:06:18.000,312,11077188,-795,0,1667891177,12916.302121579989,198.92849247000413,54397.03972344001
2022-11-08,07:06:19.000,312,11077169,-795,0,1667891178,12916.416638849994,198.92849247000413,54397.116581760005
2022-11-08,07:07:00.000,312,11077189,-795,0,1667891219,12919.623122409997,192.4714893900018,54397.56375744001
2022-11-08,07:07:01.000,312,11077191,-795,0,1667891220,12919.17178964,192.4573911300031,54397.56375744001
2022-11-08,07:07:02.000,312,11077200,-795,0,1667891221,12918.80129258999,192.53493156000332,54397.333182480004
2022-11-08,07:07:03.000,312,11077202,-795,0,1667891222,12918.632884839993,192.63361938000162,54397.22138856
2022-11-08,07:07:04.000,312,11077168,-795,0,1667891223,12918.659830079989,192.73230719999992,54397.235362800006
2022-11-08,07:07:05.000,312,11077160,-795,0,1667891224,12918.727193179999,192.88738806000038,54396.91395528
2022-11-08,07:07:06.000,312,11077190,-795,0,1667891225,12918.88886462,192.87328980000166,54397.10260752
2022-11-08,07:07:07.000,312,11077196,-795,0,1667891226,12919.057272369995,192.83099501999823,54396.997800720004
2022-11-08,07:07:08.000,312,11077204,-795,0,1667891227,12919.198734879996,192.67591415999777,54396.955878
2022-11-08,07:07:09.000,312,11077248,-795,0,1667891228,12919.481659899997,192.47853852000117,54397.07465904
2022-11-08,07:07:30.000,312,11077177,-795,0,1667891249,12932.50294713,190.159374750001,54399.10092384001
2022-11-08,07:07:31.000,312,11077179,-795,0,1667891250,12932.705036430001,190.18757126999844,54399.14284656
2022-11-08,07:07:32.000,312,11077167,-795,0,1667891251,12932.833026319997,190.28625909000402,54399.0869496
2022-11-08,07:07:33.000,312,11077193,-795,0,1667891252,12933.109215029988,190.34970125999826,54399.27560184
2022-11-08,07:07:34.000,312,11077172,-795,0,1667891253,12933.405612669994,190.4554382100032,54399.415344240006
2022-11-08,07:07:35.000,312,11077213,-795,0,1667891254,12933.648119829995,190.56117516000086,54399.60399648001
2022-11-08,07:07:36.000,312,11077131,-795,0,1667891255,12933.71548292999,190.70920689000195,54399.57604800001
2022-11-08,07:07:37.000,312,11077173,-795,0,1667891256,12933.73569185999,190.73035428000003,54399.583035120006
2022-11-08,07:07:38.000,312,11077185,-795,0,1667891257,12933.54033887,190.8360912299977,54399.38040864
2022-11-08,07:07:39.000,312,11077148,-795,0,1667891258,12933.41908529,190.91363165999792,54399.198743520006
2022-11-08,07:07:40.000,312,11077215,-795,0,1667891259,12933.311304329989,191.08281078000437,54399.32451168
2022-11-08,07:07:41.000,312,11077187,-795,0,1667891260,12933.304568019994,191.25198990000354,54399.394382880004
2022-11-08,07:07:42.000,312,11077190,-795,0,1667891261,12933.237204919998,191.49870945000293,54399.28258896
2022-11-08,07:07:43.000,312,11077220,-795,0,1667891262,12933.49992101,191.67493770000146,54399.21271776
2022-11-08,07:07:44.000,312,11077149,-795,0,1667891263,12933.728955549996,191.82296943000256,54399.03803976
2022-11-08,07:07:45.000,312,11077070,-795,0,1667891264,12934.099452599992,191.94280463999894,54399.06598824
2022-11-08,07:07:46.000,312,11077169,-795,0,1667891265,12934.240915109993,192.05559072000324,54399.11489808
2022-11-08,07:07:47.000,312,11077218,-795,0,1667891266,12934.362168689993,192.1965733199977,54399.07297536001
2022-11-08,07:07:48.000,312,11077191,-795,0,1667891267,12934.496894889999,192.28821201000392,54398.88432312001
2022-11-08,07:07:49.000,312,11077205,-795,0,1667891268,12934.665302639994,192.40099809000094,54398.94022008
2022-11-08,07:07:50.000,312,11077196,-795,0,1667891269,12934.82023777,192.57722633999947,54399.05201400001
2022-11-08,07:07:51.000,312,11077197,-795,0,1667891270,12934.93475503999,192.72525807000056,54398.99611704
2022-11-08,07:07:52.000,312,11077171,-795,0,1667891271,12935.136844339992,192.90853544999845,54398.82143904
2022-11-08,07:07:53.000,312,11077162,-795,0,1667891272,12935.621858659993,193.09886196000298,54398.89829736
2022-11-08,07:07:54.000,312,11077222,-795,0,1667891273,12936.282017040001,193.19754978000128,54398.96816856
2022-11-08,07:07:55.000,312,11077190,-795,0,1667891274,12937.07016530999,193.2609919500028,54399.02406552001
2022-11-08,07:07:56.000,312,11077205,-795,0,1667891275,12937.945885609988,193.28918847000023,54399.177782160004
2022-11-08,07:07:57.000,312,11077198,-795,0,1667891276,12938.882232700002,193.28918847000023,54399.30355032
2022-11-08,07:07:58.000,312,11077207,-795,0,1667891277,12939.906151819996,193.2750902100015,54399.37342152
2022-11-08,07:07:59.000,312,11077246,-795,0,1667891278,12940.85597153,193.36672890000045,54399.61797072
2022-11-08,07:08:10.000,312,11077222,-795,0,1667891289,12938.525208269995,193.75443105000159,54399.82059720001
2022-11-08,07:08:11.000,312,11077201,-795,0,1667891290,12937.939149299993,193.82492235000245,54399.63893208
2022-11-08,07:08:12.000,312,11077202,-795,0,1667891291,12937.35309032999,193.94475755999883,54399.40137
2022-11-08,07:08:13.000,312,11077219,-795,0,1667891292,12936.982593279994,194.08574016000057,54399.28258896
2022-11-08,07:08:14.000,312,11077197,-795,0,1667891293,12936.699668259993,194.28311580000445,54399.21271776
2022-11-08,07:08:15.000,312,11077213,-795,0,1667891294,12936.504315270002,194.57213013,54398.98214280001
2022-11-08,07:08:16.000,312,11077180,-795,0,1667891295,12936.106872979995,194.82589880999876,54398.695670880006
2022-11-08,07:08:17.000,312,11077184,-795,0,1667891296,12935.87783844,194.98802879999857,54398.32535352
2022-11-08,07:08:18.000,312,11077186,-795,0,1667891297,12935.695958069999,195.22065008999925,54398.31137928001
2022-11-08,07:08:19.000,312,11077188,-795,0,1667891298,12935.628594969989,195.40392747000442,54398.10176568
2022-11-08,07:08:40.000,312,11077168,-795,0,1667891319,12940.020669090001,197.97685992000333,54397.63362864
2022-11-08,07:08:41.000,312,11077219,-795,0,1667891320,12940.60672805999,197.95571252999798,54397.75939680001
2022-11-08,07:08:42.000,312,11077249,-795,0,1667891321,12941.11868762,197.94866339999862,54397.87817784001
2022-11-08,07:08:43.000,312,11077230,-795,0,1667891322,12941.711482899998,198.0191546999995,54398.03189448
2022-11-08,07:08:44.000,312,11077206,-795,0,1667891323,12942.25712401,198.20243208000466,54398.33234064001
2022-11-08,07:08:45.000,312,11077175,-795,0,1667891324,12942.796028809993,198.25177599000017,54398.46509592
2022-11-08,07:08:46.000,312,11077217,-795,0,1667891325,12943.382087779995,198.2447268600008,54398.744580720006
2022-11-08,07:08:47.000,312,11077215,-795,0,1667891326,12943.995091989993,198.23767773000145,54398.90528448001
2022-11-08,07:08:48.000,312,11077181,-795,0,1667891327,12944.75629502,198.2658742499989,54399.198743520006
2022-11-08,07:08:49.000,312,11077211,-795,0,1667891328,12945.510761739999,198.3434146799991,54399.38040864
2022-11-08,07:08:50.000,312,11077195,-795,0,1667891329,12946.170920119992,198.46324989000277,54399.631944960005
2022-11-08,07:08:51.000,312,11077217,-795,0,1667891330,12946.85128743,198.5760359699998,54399.918416880006
2022-11-08,07:08:52.000,312,11077220,-795,0,1667891331,12947.356510680002,198.63242901000194,54400.04418504
2022-11-08,07:08:53.000,312,11077176,-795,0,1667891332,12947.834788689994,198.68177292000473,54400.372579680006
2022-11-08,07:08:54.000,312,11077179,-795,0,1667891333,12948.18507680999,198.61128162000387,54400.65905160001
2022-11-08,07:08:55.000,312,11077179,-795,0,1667891334,12948.488210759991,198.540790320003,54400.93154928
2022-11-08,07:08:56.000,312,11077161,-795,0,1667891335,12948.838498880003,198.47029902000213,54401.0782788
2022-11-08,07:08:57.000,312,11077186,-795,0,1667891336,12949.32351319999,198.3927585900019,54401.16212424001
2022-11-08,07:08:58.000,312,11077179,-795,0,1667891337,12949.848945379992,198.40685685000062,54401.2180212
2022-11-08,07:08:59.000,312,11077199,-795,0,1667891338,12950.536048999995,198.3927585900019,54401.38571208
2022-11-08,07:09:30.000,312,11077196,-795,0,1667891369,12947.167893999991,197.8006316700048,54399.848545680004
2022-11-08,07:09:31.000,312,11077165,-795,0,1667891370,12946.312382629992,197.8711229699984,54399.49918968
2022-11-08,07:09:32.000,312,11077174,-795,0,1667891371,12945.416453399994,197.9204668800012,54399.04502688
2022-11-08,07:09:33.000,312,11077175,-795,0,1667891372,12944.722613469996,198.0191546999995,54398.77951632
2022-11-08,07:09:34.000,312,11077180,-795,0,1667891373,12944.035509849993,198.05440035000356,54398.4930444
2022-11-08,07:09:35.000,312,11077195,-795,0,1667891374,12943.32819729999,198.08964600000036,54398.05984296
2022-11-08,07:09:36.000,312,11077178,-795,0,1667891375,12942.735402019993,198.02620382999885,54397.668564240004
2022-11-08,07:09:37.000,312,11077216,-795,0,1667891376,12942.16955197999,197.96981079000398,54397.0956204
2022-11-08,07:09:38.000,312,11077121,-795,0,1667891377,12941.879890649994,197.95571252999798,54396.76023864
2022-11-08,07:09:39.000,312,11077244,-795,0,1667891378,12941.711482899998,198.00505644000077,54396.42485688
2022-11-08,07:10:20.000,312,11077199,-795,0,1667891419,12948.791344709993,208.6633409999995,54395.991655440004
2022-11-08,07:10:21.000,312,11077231,-795,0,1667891420,12949.26962272,209.17087836000428,54396.19428192
2022-11-08,07:10:22.000,312,11077197,-795,0,1667891421,12949.808527519992,209.7136613699986,54396.180307680006
2022-11-08,07:10:23.000,312,11077197,-795,0,1667891422,12950.36090493999,210.2705426399989,54396.42485688
2022-11-08,07:10:24.000,312,11077159,-795,0,1667891423,12950.58320316999,210.61595001000387,54396.53665080001
2022-11-08,07:10:25.000,312,11077205,-795,0,1667891424,12950.798765089996,211.01775042000372,54396.63447048001
2022-11-08,07:10:26.000,312,11077181,-795,0,1667891425,12950.825710329991,211.37725605000014,54396.59953488
2022-11-08,07:10:27.000,312,11077178,-795,0,1667891426,12950.946963909992,211.60987734000082,54396.72530304001
2022-11-08,07:10:28.000,312,11077144,-795,0,1667891427,12950.906546049991,211.8424986300015,54396.948890880005
2022-11-08,07:10:29.000,312,11077201,-795,0,1667891428,12950.859391879996,212.08216905000154,54397.08164616
2022-11-08,07:11:50.000,312,11077165,-795,0,1667891509,12997.387085050002,238.21329395999783,54423.62571504
2022-11-08,07:11:51.000,312,11077190,-795,0,1667891510,12996.63261832999,238.36132568999892,54423.73750896
2022-11-08,07:11:52.000,312,11077185,-795,0,1667891511,12995.945514710002,238.4952591600013,54423.68859912
2022-11-08,07:11:53.000,312,11077205,-795,0,1667891512,12995.41334621999,238.63624176000303,54423.68161200001
2022-11-08,07:11:54.000,312,11077177,-795,0,1667891513,12994.948540830002,238.7067330600039,54423.80039304001
2022-11-08,07:11:55.000,312,11077210,-795,0,1667891514,12994.45679019999,238.81951914000092,54423.94712256001
2022-11-08,07:11:56.000,312,11077167,-795,0,1667891515,12993.938094329998,238.8054208800022,54423.996032400006
2022-11-08,07:11:57.000,312,11077221,-795,0,1667891516,12993.486761560001,238.82656827000028,54423.926161200005
2022-11-08,07:11:58.000,312,11077229,-795,0,1667891517,12993.06237403,238.7560769699994,54423.975071040004
2022-11-08,07:11:59.000,312,11077212,-795,0,1667891518,12992.584096019993,238.6432908900024,54424.07289072
2022-11-08,07:12:50.000,312,11077202,-795,0,1667891569,12970.590043869997,230.13499098000466,54412.10395416
2022-11-08,07:12:51.000,312,11077253,-795,0,1667891570,12970.414899809992,230.02925402999972,54412.020108720004
2022-11-08,07:12:52.000,312,11077175,-795,0,1667891571,12970.19933789,229.87417316999927,54411.81049512
2022-11-08,07:12:53.000,312,11077179,-795,0,1667891572,12969.983775969995,229.69089579000138,54411.824469360006
2022-11-08,07:12:54.000,312,11077201,-795,0,1667891573,12969.882731319994,229.50056928000413,54411.873379200006
2022-11-08,07:12:55.000,312,11077187,-795,0,1667891574,12969.734532499999,229.33843929000432,54411.86639208001
2022-11-08,07:12:56.000,312,11077196,-795,0,1667891575,12969.673905709999,229.15516190999915,54411.67075272
2022-11-08,07:12:57.000,312,11077213,-795,0,1667891576,12969.633487849998,229.08467060999828,54411.40524216
2022-11-08,07:12:58.000,312,11077175,-795,0,1667891577,12969.727796189989,229.03532670000277,54411.26549976
2022-11-08,07:12:59.000,312,11077177,-795,0,1667891578,12970.01745752,229.09876887000428,54411.24453840001
2022-11-08,07:13:10.000,312,11077201,-795,0,1667891589,12971.31756535,227.92156416000216,54409.92397272
2022-11-08,07:13:11.000,312,11077209,-795,0,1667891590,12971.607226679997,227.90041677000409,54409.76326896001
2022-11-08,07:13:12.000,312,11077106,-795,0,1667891591,12971.755425499992,227.9145150300028,54409.358016000006
2022-11-08,07:13:13.000,312,11077206,-795,0,1667891592,12972.045086829989,227.86517112,54409.44186144
2022-11-08,07:13:14.000,312,11077170,-795,0,1667891593,12972.321275539995,227.8510728600013,54409.30211904001
2022-11-08,07:13:15.000,312,11077231,-795,0,1667891594,12972.46947435999,227.84402373000194,54409.141415280006
2022-11-08,07:13:16.000,312,11077198,-795,0,1667891595,12972.67829997,227.80877807999786,54408.89686608001
2022-11-08,07:13:17.000,312,11077178,-795,0,1667891596,12972.914070819992,227.7664833000017,54408.88289184
2022-11-08,07:13:18.000,312,11077166,-795,0,1667891597,12973.136369049993,227.75943417000235,54408.89686608001
2022-11-08,07:13:19.000,312,11077200,-795,0,1667891598,12973.264358939989,227.79467981999915,54408.7641108
2022-11-08,07:15:10.000,312,11077192,-795,0,1667891709,12945.59159746,233.81463684000482,54400.3795668
2022-11-08,07:15:11.000,312,11077184,-795,0,1667891710,12945.87452248,234.1318476899978,54400.32366984001
2022-11-08,07:15:12.000,312,11077230,-795,0,1667891711,12946.150711189992,234.3785672400045,54400.449438
2022-11-08,07:15:13.000,312,11077175,-795,0,1667891712,12946.413427279993,234.62528679000388,54400.47738648
2022-11-08,07:15:14.000,312,11077204,-795,0,1667891713,12946.649198129999,234.90725199000008,54400.52629632
2022-11-08,07:15:15.000,312,11077209,-795,0,1667891714,12946.87149636,235.1821680600042,54400.449438
2022-11-08,07:15:16.000,312,11077241,-795,0,1667891715,12947.039904109995,235.45003500000166,54400.33065696
2022-11-08,07:15:17.000,312,11077216,-795,0,1667891716,12947.228520789991,235.73200019999786,54400.63110312001
2022-11-08,07:15:18.000,312,11077189,-795,0,1667891717,12947.349774369992,236.04921104999812,54400.66603872
2022-11-08,07:15:19.000,312,11077198,-795,0,1667891718,12947.538391050002,236.32412712000223,54400.735909920004
2022-11-08,07:17:20.000,312,11077137,-795,0,1667891839,12965.36266731,245.80520696999884,54392.372327280005
2022-11-08,07:17:21.000,312,11077191,-795,0,1667891840,12965.867890559988,245.74881393000396,54392.323417440006
2022-11-08,07:17:22.000,312,11077210,-795,0,1667891841,12966.25859654,245.6924208900018,54392.07188112
2022-11-08,07:17:23.000,312,11077204,-795,0,1667891842,12966.770556099997,245.68537176000245,54392.33739168
2022-11-08,07:17:24.000,312,11077217,-795,0,1667891843,12967.363351379994,245.63602784999966,54392.48412120001
2022-11-08,07:17:25.000,312,11077174,-795,0,1667891844,12967.727112119996,245.5796348100048,54392.35835304
2022-11-08,07:17:26.000,312,11077183,-795,0,1667891845,12968.151499649997,245.54438916000072,54392.40027576
2022-11-08,07:17:27.000,312,11077195,-795,0,1667891846,12968.515260389999,245.49504524999793,54392.491108320006
2022-11-08,07:17:28.000,312,11077204,-795,0,1667891847,12969.007011019996,245.38930830000027,54392.60988936001
2022-11-08,07:17:29.000,312,11077101,-795,0,1667891848,12969.337090209992,245.29766961000132,54392.6238636
2022-11-08,07:19:40.000,312,11077220,-795,0,1667891979,12977.360035419995,248.72354679000273,54384.43495896001
2022-11-08,07:19:41.000,312,11077184,-795,0,1667891980,12977.13100088,248.6460063600025,54384.26726808001
2022-11-08,07:19:42.000,312,11077187,-795,0,1667891981,12976.935647889994,248.5332202799982,54384.18342264
2022-11-08,07:19:43.000,312,11077193,-795,0,1667891982,12976.699877040002,248.41338507000182,54383.96682192
2022-11-08,07:19:44.000,312,11077210,-795,0,1667891983,12976.383270469996,248.3710902899984,54383.65938864
2022-11-08,07:19:45.000,312,11077216,-795,0,1667891984,12976.02624603999,248.32879551000224,54383.03753496
2022-11-08,07:19:46.000,312,11077220,-795,0,1667891985,12975.898256149994,248.27945159999945,54383.23317432
2022-11-08,07:19:47.000,312,11077187,-795,0,1667891986,12975.628803749998,248.1878129100005,54383.09343192001
2022-11-08,07:19:48.000,312,11077195,-795,0,1667891987,12975.352615039992,248.1878129100005,54382.74407592
2022-11-08,07:19:49.000,312,11077213,-795,0,1667891988,12975.07642633,248.15961639000307,54382.49952672001
2022-11-08,07:19:50.000,312,11077235,-795,0,1667891989,12974.881073339995,248.14551813000435,54382.45061688001
2022-11-08,07:19:51.000,312,11077209,-795,0,1667891990,12974.591412009999,248.13141986999835,54382.24100328
2022-11-08,07:19:52.000,312,11077215,-795,0,1667891991,12974.342168540003,248.124370739999,54381.926582880005
2022-11-08,07:19:53.000,312,11077172,-795,0,1667891992,12974.140079240002,248.1384689999977,54381.80081472001
2022-11-08,07:19:54.000,312,11077210,-795,0,1667891993,12973.884099459996,248.19486203999986,54381.57023976
2022-11-08,07:19:55.000,312,11077210,-795,0,1667891994,12973.58770181999,248.22305856000457,54381.31171632
2022-11-08,07:19:56.000,312,11077178,-795,0,1667891995,12973.250886319998,248.31469725000352,54380.94838608
2022-11-08,07:19:57.000,312,11077201,-795,0,1667891996,12972.927543439997,248.3710902899984,54380.585055840005
2022-11-08,07:19:58.000,312,11077209,-795,0,1667891997,12972.59746425,248.40633594000246,54380.347493760004
2022-11-08,07:19:59.000,312,11077220,-795,0,1667891998,12972.341484469995,248.47682724000333,54380.200764240006
2022-11-08,07:20:20.000,312,11077192,-795,0,1667892019,12966.642566210001,249.11124894000386,54375.52638096001
2022-11-08,07:20:21.000,312,11077166,-795,0,1667892020,12966.52131263,249.25928066999768,54375.42157416
2022-11-08,07:20:22.000,312,11077216,-795,0,1667892021,12966.40005905,249.4002632699994,54375.218947680005
2022-11-08,07:20:23.000,312,11077197,-795,0,1667892022,12966.2990144,249.54124587000115,54375.100166640004
2022-11-08,07:20:24.000,312,11077182,-795,0,1667892023,12966.23838761,249.6469828199988,54374.96741136
2022-11-08,07:20:25.000,312,11077203,-795,0,1667892024,12966.17102450999,249.80206367999926,54374.93946288
2022-11-08,07:20:26.000,312,11077200,-795,0,1667892025,12966.096925099999,249.88665323999885,54374.75779776001
2022-11-08,07:20:27.000,312,11077178,-795,0,1667892026,12966.083452479994,250.0064884500025,54374.618055360006
2022-11-08,07:20:28.000,312,11077209,-795,0,1667892027,12966.043034619994,250.08402888000273,54374.46433872
2022-11-08,07:20:29.000,312,11077178,-795,0,1667892028,12966.049770929989,250.17566757000168,54374.35953192
2022-11-08,07:21:10.000,312,11077242,-795,0,1667892069,12963.483236819993,251.49385487999825,54370.46071896
2022-11-08,07:21:11.000,312,11077212,-795,0,1667892070,12963.348510620002,251.41631444999803,54370.34892504001
2022-11-08,07:21:12.000,312,11077243,-795,0,1667892071,12963.254202279997,251.3528722800038,54370.31398944
2022-11-08,07:21:13.000,312,11077227,-755,0,1667892072,12963.180102869992,251.32467575999908,54370.24411824
2022-11-08,07:21:14.000,312,11077219,-795,0,1667892073,12963.038640359991,251.3387740199978,54370.055466
2022-11-08,07:21:15.000,312,11077213,-795,0,1667892074,12962.930859399996,251.3669705400025,54369.9506592
2022-11-08,07:21:16.000,312,11077181,-795,0,1667892075,12962.76245165,251.35992141000315,54369.76899408
2022-11-08,07:21:17.000,312,11077219,-795,0,1667892076,12962.62098914,251.31057750000036,54369.72707136001
2022-11-08,07:21:18.000,312,11077245,-795,0,1667892077,12962.459317699999,251.2682827200042,54369.55938048001
2022-11-08,07:21:19.000,312,11077228,-795,0,1667892078,12962.317855189998,251.19779142000334,54369.39168960001
2022-11-08,07:22:20.000,312,11077210,-795,0,1667892139,12964.668827379988,250.65500841000176,54366.72260976
2022-11-08,07:22:21.000,312,11077198,-795,0,1667892140,12964.722717859993,250.57041885000217,54366.687674160006
2022-11-08,07:22:22.000,312,11077155,-795,0,1667892141,12964.756399409998,250.54222233000473,54366.60382872
2022-11-08,07:22:23.000,312,11077192,-795,0,1667892142,12964.924807159994,250.51402581000002,54366.8413908
2022-11-08,07:22:24.000,312,11077191,-795,0,1667892143,12964.958488709999,250.4646819000045,54366.785493840005
2022-11-08,07:22:25.000,312,11077229,-795,0,1667892144,12965.005642879994,250.42238712000108,54366.68068704001
2022-11-08,07:22:26.000,312,11077181,-795,0,1667892145,12964.99890657,250.35894494999957,54366.31036968
2022-11-08,07:22:27.000,312,11077194,-795,0,1667892146,12965.07974229,250.3377975600015,54366.19857576
2022-11-08,07:22:28.000,312,11077229,-795,0,1667892147,12965.38287624,250.2532080000019,54366.50600904
2022-11-08,07:22:29.000,312,11077212,-795,0,1667892148,12965.571492919997,250.23206061000383,54366.6317772
2022-11-08,07:22:50.000,312,11077138,-795,0,1667892169,12966.056507239999,250.57746798000153,54365.72345160001
2022-11-08,07:22:51.000,312,11077217,-795,0,1667892170,12966.069979859989,250.5351731999981,54365.709477360004
2022-11-08,07:22:52.000,312,11077242,-795,0,1667892171,12966.117134029999,250.42238712000108,54365.611657680005
2022-11-08,07:22:53.000,312,11077201,-795,0,1667892172,12966.144079269994,250.42238712000108,54365.63261904001
2022-11-08,07:22:54.000,312,11077217,-795,0,1667892173,12966.23165129999,250.36599407999893,54365.55576072001
2022-11-08,07:22:55.000,312,11077229,-795,0,1667892174,12966.29227808999,250.3730432099983,54365.660567520004
2022-11-08,07:22:56.000,312,11077213,-795,0,1667892175,12966.265332849995,250.35894494999957,54365.5487736
2022-11-08,07:22:57.000,312,11077154,-795,0,1667892176,12966.35290487999,250.36599407999893,54365.38108272
2022-11-08,07:22:58.000,312,11077195,-795,0,1667892177,12966.39332273999,250.3377975600015,54365.33217288
2022-11-08,07:22:59.000,312,11077221,-795,0,1667892178,12966.447213219995,250.401239730003,54365.36710848001
2022-11-08,07:24:30.000,312,11077199,-795,0,1667892269,12963.745952909994,250.87353144000372,54360.86041608001
2022-11-08,07:24:31.000,312,11077214,-795,0,1667892270,12963.537127299998,250.80304014000285,54360.748622160005
2022-11-08,07:24:32.000,312,11077243,-795,0,1667892271,12963.355246929998,250.71845058000326,54360.64381536001
2022-11-08,07:24:33.000,312,11077259,-795,0,1667892272,12963.274411209997,250.62681189000432,54360.54599568
2022-11-08,07:24:34.000,312,11077199,-795,0,1667892273,12963.166630250002,250.5633697200028,54360.54599568
2022-11-08,07:24:35.000,312,11077256,-795,0,1667892274,12963.004958810001,250.5633697200028,54360.23856240001
2022-11-08,07:24:36.000,312,11077162,-795,0,1667892275,12962.937595709991,250.5845171100009,54360.3783048
2022-11-08,07:24:37.000,312,11077208,-795,0,1667892276,12962.809605819995,250.62681189000432,54360.21760104001
2022-11-08,07:24:38.000,312,11077233,-795,0,1667892277,12962.60078021,250.63386102000368,54360.11978136001
2022-11-08,07:24:39.000,312,11077215,-795,0,1667892278,12962.378481979998,250.57746798000153,54359.9940132
2022-11-08,07:26:00.000,312,11077241,-795,0,1667892359,12945.221100409988,238.6221435000043,54347.65475928
2022-11-08,07:26:01.000,312,11077238,-795,0,1667892360,12944.951648009992,238.4952591600013,54347.50802976
2022-11-08,07:26:02.000,312,11077231,-795,0,1667892361,12944.682195609996,238.34017830000084,54347.38924872
2022-11-08,07:26:03.000,312,11077187,-795,0,1667892362,12944.500315239995,238.23444135000318,54347.172648
2022-11-08,07:26:04.000,312,11077145,-795,0,1667892363,12944.26454438999,238.1498517900036,54347.08181544
2022-11-08,07:26:05.000,312,11077194,-795,0,1667892364,12944.008564609998,237.98772180000378,54346.76739504
2022-11-08,07:26:06.000,312,11077208,-795,0,1667892365,12943.698694350001,237.86788659000013,54346.50887160001
2022-11-08,07:26:07.000,312,11077207,-795,0,1667892366,12943.1934711,237.66346182000416,54345.88701792001
2022-11-08,07:26:08.000,312,11077199,-795,0,1667892367,12942.883600839989,237.4449387900022,54346.05470880001
2022-11-08,07:26:09.000,312,11077228,-795,0,1667892368,12942.459213310001,237.24051401999895,54345.8800308
2022-11-08,07:26:50.000,312,11077150,-795,0,1667892409,12935.197471129992,229.3948323299992,54340.2903348
2022-11-08,07:26:51.000,312,11077169,-795,0,1667892410,12935.217680059992,229.30319364000025,54340.374180239996
2022-11-08,07:26:52.000,312,11077212,-795,0,1667892411,12935.271570539997,229.19745669000258,54340.33924464
2022-11-08,07:26:53.000,312,11077208,-795,0,1667892412,12935.305252090002,229.13401452000107,54340.374180239996
2022-11-08,07:26:54.000,312,11077171,-795,0,1667892413,12935.311988399997,229.112867130003,54340.25539920001
2022-11-08,07:26:55.000,312,11077220,-795,0,1667892414,12935.379351499992,229.13401452000107,54340.374180239996
2022-11-08,07:26:56.000,312,11077209,-795,0,1667892415,12935.379351499992,229.07762147999892,54340.34623176
2022-11-08,07:26:57.000,312,11077215,-795,0,1667892416,12935.439978289993,229.02122844000405,54340.43706432
2022-11-08,07:26:58.000,312,11077180,-795,0,1667892417,12935.419769359993,228.95073714000318,54340.49994840001
2022-11-08,07:26:59.000,312,11077232,-795,0,1667892418,12935.547759249988,228.9013932300004,54340.6047552
2022-11-08,07:27:10.000,312,11077163,-795,0,1667892429,12935.93846523,228.09074328000133,54341.3034672
2022-11-08,07:27:11.000,312,11077250,-795,0,1667892430,12936.046246189995,228.03435023999918,54341.366351280005
2022-11-08,07:27:12.000,312,11077180,-795,0,1667892431,12936.1203456,227.9991045900024,54341.38731264001
2022-11-08,07:27:13.000,312,11077212,-795,0,1667892432,12936.24159918,227.96385893999832,54341.47814520001
2022-11-08,07:27:14.000,312,11077226,-795,0,1667892433,12936.396534309992,228.0132028500011,54341.56897776
2022-11-08,07:27:15.000,312,11077169,-795,0,1667892434,12936.511051579997,228.02025198000047,54341.6877588
2022-11-08,07:27:16.000,312,11077200,-795,0,1667892435,12936.531260509997,228.02025198000047,54341.80653984
2022-11-08,07:27:17.000,312,11077213,-795,0,1667892436,12936.558205749992,228.03435023999918,54341.88339816
2022-11-08,07:27:18.000,312,11077121,-795,0,1667892437,12936.497578959992,228.06959589000326,54341.820514080006
2022-11-08,07:27:19.000,312,11077224,-795,0,1667892438,12936.551469439997,228.04139936999854,54341.8275012
2022-11-08,07:30:50.000,312,11077221,-795,0,1667892649,12949.579492979996,232.3625160599986,54367.39337328
2022-11-08,07:30:51.000,312,11077236,-795,0,1667892650,12949.28983165,232.1439930300039,54367.37939904001
2022-11-08,07:30:52.000,312,11077223,-795,0,1667892651,12948.892389359993,231.99596130000282,54367.218695280004
2022-11-08,07:30:53.000,312,11077244,-795,0,1667892652,12948.454529210001,231.78448740000022,54367.01606880001
2022-11-08,07:30:54.000,312,11077168,-795,0,1667892653,12947.996460129994,231.61530828000105,54366.9811332
2022-11-08,07:30:55.000,312,11077195,-795,0,1667892654,12947.592281529993,231.38268699000037,54366.97414608001
2022-11-08,07:30:56.000,312,11077241,-795,0,1667892655,12947.241993409996,231.18531135000376,54366.89728776001
2022-11-08,07:30:57.000,312,11077238,-795,0,1667892656,12946.918650529995,230.94564093000372,54366.75754536001
2022-11-08,07:30:58.000,312,11077213,-795,0,1667892657,12946.689615989999,230.73416703000112,54366.75055824
2022-11-08,07:30:59.000,312,11077216,-795,0,1667892658,12946.433636209993,230.5579387800026,54366.51299616001
2022-11-08,07:31:00.000,312,11077188,-795,0,1667892659,12946.325855249997,230.45925096000428,54366.43613784
2022-11-08,07:31:01.000,312,11077200,-795,0,1667892660,12946.460581449988,230.45220182999765,54366.67369992
2022-11-08,07:31:02.000,312,11077206,-795,0,1667892661,12946.534680859993,230.48039835000236,54366.68068704001
2022-11-08,07:31:03.000,312,11077246,-795,0,1667892662,12946.649198129999,230.5367913900045,54366.54094464001
2022-11-08,07:31:04.000,312,11077217,-795,0,1667892663,12946.858023739995,230.66367573000025,54366.62479008
2022-11-08,07:31:05.000,312,11077158,-795,0,1667892664,12947.080321969996,230.79760920000263,54366.64575144
2022-11-08,07:31:06.000,312,11077211,-795,0,1667892665,12947.295883890001,230.88924789000157,54366.911262
2022-11-08,07:31:07.000,312,11077228,-795,0,1667892666,12947.531654739993,230.87514963000285,54366.93222336
2022-11-08,07:31:08.000,312,11077214,-795,0,1667892667,12947.794370829994,230.81170746000134,54367.05799152
2022-11-08,07:31:09.000,312,11077187,-795,0,1667892668,12948.22549466999,230.6707248599996,54367.21170816001
2022-11-08,07:31:40.000,312,11077197,-795,0,1667892699,12956.282121429998,229.21860408000066,54372.13064064
2022-11-08,07:31:41.000,312,11077230,-795,0,1667892700,12956.080032129998,229.09876887000428,54372.13762776
2022-11-08,07:31:42.000,312,11077158,-795,0,1667892701,12955.904888069992,228.82385280000017,54371.983911120005
2022-11-08,07:31:43.000,312,11077098,-795,0,1667892702,12955.709535080001,228.52778933999798,54372.10967928
2022-11-08,07:31:44.000,312,11077236,-795,0,1667892703,12955.68932615,228.18943109999964,54372.26339592001
2022-11-08,07:31:45.000,312,11077205,-795,0,1667892704,12955.58154518999,227.84402373000194,54372.13762776
2022-11-08,07:31:46.000,312,11077215,-795,0,1667892705,12955.50070946999,227.5197637500023,54372.151602000005
2022-11-08,07:31:47.000,312,11077260,-795,0,1667892706,12955.413137439995,227.22370029000012,54372.16557624
2022-11-08,07:31:48.000,312,11077216,-795,0,1667892707,12955.44008267999,226.95583335000265,54372.23544744
2022-11-08,07:31:49.000,312,11077223,-795,0,1667892708,12955.33903802999,226.69501554000453,54372.19352472001
2022-11-08,07:33:00.000,312,11077228,-795,0,1667892779,12959.19894365999,213.61887939000007,54367.25363088
2022-11-08,07:33:01.000,312,11077190,-795,0,1667892780,12959.32693355,213.72461633999774,54367.14183696001
2022-11-08,07:33:02.000,312,11077189,-795,0,1667892781,12959.461659749992,213.80215676999796,54367.04401728001
2022-11-08,07:33:03.000,312,11077154,-795,0,1667892782,12959.461659749992,213.88674633000483,54366.81344232
2022-11-08,07:33:04.000,312,11077171,-795,0,1667892783,12959.636803809997,213.93609024000034,54367.08594
2022-11-08,07:33:05.000,312,11077205,-795,0,1667892784,12959.630067500002,213.89379546000418,54367.002094560004
2022-11-08,07:33:06.000,312,11077201,-795,0,1667892785,12959.630067500002,213.80215676999796,54367.002094560004
2022-11-08,07:33:07.000,312,11077163,-795,0,1667892786,12959.650276430002,213.64002677999815,54366.96017184
2022-11-08,07:33:08.000,312,11077252,-795,0,1667892787,12959.657012739997,213.50609331000305,54366.91824912
2022-11-08,07:33:09.000,312,11077176,-795,0,1667892788,12959.710903220002,213.34396332000324,54366.8413908
2022-11-08,07:33:30.000,312,11077265,-795,0,1667892809,12961.307408689994,214.6480523700011,54365.49986376
2022-11-08,07:33:31.000,312,11077212,-795,0,1667892810,12961.206364039994,214.69034715000453,54365.41601832001
2022-11-08,07:33:32.000,312,11077235,-795,0,1667892811,12961.078374149998,214.72559280000132,54365.346147120006
2022-11-08,07:33:33.000,312,11077238,-795,0,1667892812,12960.950384260002,214.8101823600009,54365.276275920005
2022-11-08,07:33:34.000,312,11077237,-795,0,1667892813,12960.781976509992,214.8595262700037,54365.164482
2022-11-08,07:33:35.000,312,11077234,-795,0,1667892814,12960.600096139991,214.9934597399988,54364.98281688001
2022-11-08,07:33:36.000,312,11077305,-795,0,1667892815,12960.391270529995,215.12739321000117,54364.7103192
2022-11-08,07:33:37.000,312,11077237,-795,0,1667892816,12960.28348957,215.27542494000227,54364.61948664
2022-11-08,07:33:38.000,312,11077229,-795,0,1667892817,12960.16223599,215.40935841000464,54364.5705768
2022-11-08,07:33:39.000,312,11077231,-795,0,1667892818,12960.000564549999,215.5150953600023,54364.319040480004
2022-11-08,07:34:40.000,312,11077264,-795,0,1667892879,12956.106977369993,214.81723149000027,54357.41576592001
2022-11-08,07:34:41.000,312,11077195,-795,0,1667892880,12956.012669030002,214.83837887999834,54357.32493336
2022-11-08,07:34:42.000,312,11077200,-795,0,1667892881,12955.965514859992,214.88772279000113,54357.21313944
2022-11-08,07:34:43.000,312,11077249,-795,0,1667892882,12955.837524969997,214.95116496000264,54357.05243568001
2022-11-08,07:34:44.000,312,11077251,-795,0,1667892883,12955.743216629991,214.97231235000072,54357.08737128
2022-11-08,07:34:45.000,312,11077231,-795,0,1667892884,12955.68932615,215.03575452000223,54357.01750008
2022-11-08,07:34:46.000,312,11077223,-795,0,1667892885,12955.473764229995,215.04985278000095,54356.626221360006
2022-11-08,07:34:47.000,312,11077212,-795,0,1667892886,12955.48050053999,214.93706670000392,54356.675131200005
2022-11-08,07:34:48.000,312,11077190,-795,0,1667892887,12955.54112732999,214.82428061999963,54356.61224712
2022-11-08,07:34:49.000,312,11077184,-795,0,1667892888,12955.62196304999,214.76083844999812,54356.59827288001
2022-11-08,07:35:41.000,312,11077279,-795,0,1667892940,12948.636409580002,217.4042621999979,54350.7360792
2022-11-08,07:35:42.000,312,11077192,-795,0,1667892941,12948.434320280001,217.39721306999854,54350.666208
2022-11-08,07:35:43.000,312,11077257,-795,0,1667892942,12948.22549466999,217.41131133000454,54350.484542879996
2022-11-08,07:35:44.000,312,11077183,-795,0,1667892943,12948.137922639995,217.46065524000005,54350.47755576
2022-11-08,07:35:45.000,312,11077255,-795,0,1667892944,12948.02340536999,217.49590089000412,54350.33082624
2022-11-08,07:35:46.000,312,11077207,-795,0,1667892945,12947.92236071999,217.4677043699994,54350.12121264
2022-11-08,07:35:47.000,312,11077189,-795,0,1667892946,12947.834788689994,217.4677043699994,54349.799805120005
2022-11-08,07:35:48.000,312,11077220,-795,0,1667892947,12947.908888099999,217.46065524000005,54349.89063768001
2022-11-08,07:35:49.000,312,11077238,-795,0,1667892948,12947.92236071999,217.4536061100007,54349.86268920001
2022-11-08,07:35:50.000,312,11077164,-795,0,1667892949,12947.949305959999,217.39016393999918,54349.84172784001
2022-11-08,07:36:11.000,312,11077252,-795,0,1667892970,12948.05035061,215.5996849200019,54349.080131760005
2022-11-08,07:36:12.000,312,11077244,-795,0,1667892971,12947.908888099999,215.46575144999952,54348.93340224001
2022-11-08,07:36:13.000,312,11077201,-795,0,1667892972,12947.90215178999,215.28952320000099,54348.87750528
2022-11-08,07:36:14.000,312,11077230,-795,0,1667892973,12947.854997619994,215.14854059999925,54348.793659840005
2022-11-08,07:36:15.000,312,11077207,-795,0,1667892974,12947.861733929989,215.0216562600035,54348.8495568
2022-11-08,07:36:16.000,312,11077188,-795,0,1667892975,12947.720271419988,214.831329749999,54348.7796856
2022-11-08,07:36:17.000,312,11077273,-795,0,1667892976,12947.504709499997,214.63395411000238,54348.695840160006
2022-11-08,07:36:18.000,312,11077217,-795,0,1667892977,12947.17463031,214.3519889099989,54348.55609776
2022-11-08,07:36:19.000,312,11077249,-795,0,1667892978,12946.89170529,214.07002371000272,54348.51417504
2022-11-08,07:36:20.000,312,11077239,-795,0,1667892979,12946.676143369994,213.7810093799999,54348.31154856001
2022-11-08,07:37:41.000,312,11077241,-795,0,1667893060,12948.427583969991,209.1356327100002,54347.21457072
2022-11-08,07:37:42.000,312,11077229,-795,0,1667893061,12948.387166109991,209.0228466300032,54346.949060160005
2022-11-08,07:37:43.000,312,11077157,-795,0,1667893062,12948.595991720002,208.90301141999953,54347.0329056
2022-11-08,07:37:44.000,312,11077180,-795,0,1667893063,12948.750926849993,208.8254709899993,54347.03989272001
2022-11-08,07:37:45.000,312,11077257,-795,0,1667893064,12948.912598289993,208.85366751000402,54347.08181544
2022-11-08,07:37:46.000,312,11077227,-795,0,1667893065,12948.932807219993,208.89596229000017,54347.01194424001
2022-11-08,07:37:47.000,312,11077214,-795,0,1667893066,12949.040588179989,208.96645359000104,54347.067841200005
2022-11-08,07:37:48.000,312,11077186,-795,0,1667893067,12949.134896519994,209.0228466300032,54347.09578968
2022-11-08,07:37:49.000,312,11077231,-795,0,1667893068,12949.24267747999,209.02989576000255,54346.997970000004
2022-11-08,07:37:50.000,312,11077204,-795,0,1667893069,12949.458239399995,209.04399402000126,54347.06085408001
2022-11-08,07:40:11.000,312,11077227,-795,0,1667893210,12947.956042269994,201.3956879699981,54346.34118072001
2022-11-08,07:40:12.000,312,11077191,-795,0,1667893211,12947.727007729998,201.30404927999916,54346.30624512
2022-11-08,07:40:13.000,312,11077244,-795,0,1667893212,12947.471027949992,201.21241059000022,54346.29227088001
2022-11-08,07:40:14.000,312,11077239,-795,0,1667893213,12947.221784479996,201.07847711999784,54346.13855424
2022-11-08,07:40:15.000,312,11077224,-795,0,1667893214,12947.01295887,200.97274017000018,54346.0197732
2022-11-08,07:40:16.000,312,11077205,-795,0,1667893215,12946.858023739995,200.95864191000146,54345.83810808001
2022-11-08,07:40:17.000,312,11077200,-795,0,1667893216,12946.76371539999,200.9868384299989,54345.81714672001
2022-11-08,07:40:18.000,312,11077191,-795,0,1667893217,12946.588571339998,201.07142798999848,54345.45381648001
2022-11-08,07:40:19.000,312,11077245,-795,0,1667893218,12946.649198129999,201.20536146000086,54345.488752080004
2022-11-08,07:40:20.000,312,11077252,-795,0,1667893219,12946.447108829998,201.2476562400043,54345.47477784
2022-11-08,07:41:01.000,312,11077181,-795,0,1667893260,12933.830000199996,201.13487016,54336.95049144001
2022-11-08,07:41:02.000,312,11077215,-795,0,1667893261,12933.385403739994,201.25470537000365,54336.60113544
2022-11-08,07:41:03.000,312,11077203,-795,0,1667893262,12932.866707870002,201.3815897099994,54336.342612
2022-11-08,07:41:04.000,312,11077226,-795,0,1667893263,12932.125713769994,201.50142492000305,54336.04216584001
2022-11-08,07:41:05.000,312,11077215,-795,0,1667893264,12931.4049286,201.53667056999984,54335.80460376001
2022-11-08,07:41:06.000,312,11077218,-795,0,1667893265,12930.704352359993,201.45913013999962,54335.51813184001
2022-11-08,07:41:07.000,312,11077238,-795,0,1667893266,12929.97683087999,201.35339319000195,54335.15480160001
2022-11-08,07:41:08.000,312,11077214,-795,0,1667893267,12929.323408809993,201.13487016,54334.9102524
2022-11-08,07:41:09.000,312,11077237,-795,0,1667893268,12928.77776769999,200.93044539000402,54334.62378048
2022-11-08,07:41:10.000,312,11077199,-795,0,1667893269,12928.245599209993,200.73306975000014,54334.18359192
2022-11-08,07:41:11.000,312,11077183,-795,0,1667893270,12927.740375959991,200.62028367000312,54333.94602984
2022-11-08,07:41:12.000,312,11077167,-795,0,1667893271,12927.248625329994,200.5920871499984,54333.5826996
2022-11-08,07:41:13.000,312,11077253,-795,0,1667893272,12926.649093740001,200.59913627999777,54333.219369360006
2022-11-08,07:41:14.000,312,11077279,-795,0,1667893273,12925.955253809989,200.676676709998,54332.863026240004
2022-11-08,07:41:15.000,312,11077237,-795,0,1667893274,12925.26815019,200.69782410000334,54332.61847704001
2022-11-08,07:41:16.000,312,11077184,-795,0,1667893275,12924.271176310001,200.59913627999777,54331.81495824
2022-11-08,07:41:17.000,312,11077208,-795,0,1667893276,12923.543654829999,200.45110455000395,54331.40271816
2022-11-08,07:41:18.000,312,11077236,-795,0,1667893277,12922.998013719996,200.37356412000372,54331.521499200004
2022-11-08,07:41:18.000,312,11077137,-795,0,1667893277,12922.290701169994,200.21848326000327,54330.822787200006
2022-11-08,07:41:19.000,312,11077200,-795,0,1667893278,12921.637279099996,200.02110761999938,54330.634134960004
2022-11-08,07:41:20.000,312,11077216,-795,0,1667893279,12921.212891569994,199.73209329000383,54330.44548272
2022-11-08,07:41:21.000,312,11077209,-795,0,1667893280,12920.748086179992,199.53471764999995,54330.05420400001
2022-11-08,07:41:22.000,312,11077244,-795,0,1667893281,12920.377589129996,199.4924228700038,54329.704848
2022-11-08,07:41:23.000,312,11077211,-795,0,1667893282,12920.22939031,199.47127547999844,54329.425363199996
2022-11-08,07:41:24.000,312,11077185,-795,0,1667893283,12920.12160934999,199.49947200000315,54329.26465944001
2022-11-08,07:41:25.000,312,11077233,-795,0,1667893284,12919.946465289999,199.53471764999995,54328.90132920001
2022-11-08,07:41:26.000,312,11077250,-795,0,1667893285,12919.562495619997,199.5417667799993,54328.60787016
2022-11-08,07:41:27.000,312,11077230,-795,0,1667893286,12919.12463546999,199.4783246099978,54328.25851416001
2022-11-08,07:41:28.000,312,11077200,-795,0,1667893287,12918.680039009989,199.42898070000228,54327.93710664
2022-11-08,07:41:29.000,312,11077214,-795,0,1667893288,12918.262387789997,199.41488244000357,54327.7135188
2022-11-08,07:41:30.000,312,11077270,-795,0,1667893289,12917.95251753,199.3937350499982,54327.6436476
2022-11-08,07:41:31.000,312,11077256,-795,0,1667893290,12917.74369191999,199.2950472299999,54327.37813704
2022-11-08,07:41:32.000,312,11077225,-795,0,1667893291,12917.433821659994,199.26685071000247,54327.15454920001
2022-11-08,07:41:33.000,312,11077227,-795,0,1667893292,12917.272150219993,199.1329172400001,54327.09166512
2022-11-08,07:41:34.000,312,11077230,-795,0,1667893293,12917.029643059992,198.99898376999772,54326.95192272
2022-11-08,07:41:35.000,312,11077254,-795,0,1667893294,12916.841026379996,198.8368537799979,54326.735322
2022-11-08,07:41:36.000,312,11077154,-795,0,1667893295,12916.67261863,198.77341161000368,54326.58160536001
2022-11-08,07:41:37.000,312,11077251,-795,0,1667893296,12916.51094719,198.6747237899981,54326.38596600001
2022-11-08,07:41:38.000,312,11077231,-795,0,1667893297,12916.38295729999,198.62537988000258,54326.511734160005
2022-11-08,07:41:39.000,312,11077236,-795,0,1667893298,12916.315594199994,198.61128162000387,54326.44885008
2022-11-08,07:41:40.000,312,11077215,-795,0,1667893299,12916.133713829993,198.68177292000473,54326.40692736001
2022-11-08,07:41:41.000,312,11077207,-795,0,1667893300,12915.978778700002,198.84390291000454,54326.23224936
2022-11-08,07:41:42.000,312,11077200,-795,0,1667893301,12915.884470359997,199.07652419999795,54326.21827512001
2022-11-08,07:41:43.000,312,11077247,-795,0,1667893302,12915.716062610001,199.16816289000417,54326.03661
2022-11-08,07:41:44.000,312,11077239,-795,0,1667893303,12915.662172129996,199.14701549999882,54325.9667388
2022-11-08,07:41:45.000,312,11077202,-795,0,1667893304,12915.803634639997,199.0694750699986,54326.07154560001
2022-11-08,07:41:46.000,312,11077234,-795,0,1667893305,12915.945097149997,198.91439420999814,54326.106481200004
2022-11-08,07:41:47.000,312,11077198,-795,0,1667893306,12916.046141799998,198.90029594999942,54325.88289336001
2022-11-08,07:41:48.000,312,11077244,-795,0,1667893307,12916.221285859989,198.90734507999878,54325.889880480005
2022-11-08,07:41:49.000,312,11077229,-795,0,1667893308,12916.44358408999,198.92144334000477,54325.959751680006
2022-11-08,07:41:50.000,312,11077220,-795,0,1667893309,12916.49073826,198.97078725000028,54325.95276456001
2022-11-08,07:41:51.000,312,11077197,-795,0,1667893310,12916.46379301999,199.0483276800005,54325.93180320001
2022-11-08,07:41:52.000,312,11077240,-795,0,1667893311,12916.369484679999,199.12586811000074,54325.82000928
2022-11-08,07:41:53.000,312,11077207,-795,0,1667893312,12916.288648959999,199.09062246000394,54325.673279760005
2022-11-08,07:41:54.000,312,11077196,-795,0,1667893313,12916.52441980999,198.87914856000134,54326.03661
2022-11-08,07:41:55.000,312,11077203,-795,0,1667893314,12916.67261863,198.48439728000085,54326.11346832
2022-11-08,07:41:56.000,312,11077191,-795,0,1667893315,12916.881444239996,198.20948121000401,54326.09949408001
2022-11-08,07:41:57.000,312,11077217,-795,0,1667893316,12917.150896639992,197.92751601000055,54326.07853272001
2022-11-08,07:41:58.000,312,11077209,-795,0,1667893317,12917.514657379994,197.75833689000137,54326.176352400005
2022-11-08,07:41:59.000,312,11077235,-795,0,1667893318,12917.838000259995,197.6525999400037,54326.23923648001
2022-11-08,07:42:00.000,312,11077184,-795,0,1667893319,12918.100716349996,197.59620690000156,54326.392953120005
2022-11-08,07:42:01.000,312,11077212,-795,0,1667893320,12918.309541959992,197.60325603000092,54326.55365688001
2022-11-08,07:42:02.000,312,11077190,-795,0,1667893321,12918.484686019998,197.56096125000477,54326.60256672001
2022-11-08,07:42:03.000,312,11077214,-795,0,1667893322,12918.713720559994,197.49751908000326,54326.78423184
2022-11-08,07:42:04.000,312,11077217,-795,0,1667893323,12918.996645579995,197.39178212999832,54326.86807728001
2022-11-08,07:42:05.000,312,11077168,-795,0,1667893324,12919.407560489992,197.23670126999787,54327.112626480004
2022-11-08,07:42:06.000,312,11077189,-795,0,1667893325,12919.838684329989,197.06047301999934,54327.16153632
2022-11-08,07:42:07.000,312,11077221,-795,0,1667893326,12920.424743299991,196.91244128999824,54327.37813704
2022-11-08,07:42:08.000,312,11077273,-795,0,1667893327,12920.990593339993,196.86309738000273,54327.350188560005
2022-11-08,07:42:09.000,312,11077217,-795,0,1667893328,12921.44866242,196.91949042000488,54327.3292272
2022-11-08,07:42:10.000,312,11077235,-755,0,1667893329,12921.994303530002,197.0816204100047,54327.8183256
2022-11-08,07:42:11.000,312,11077202,-795,0,1667893330,12922.257019619989,197.28604518000066,54327.93710664
2022-11-08,07:42:12.000,312,11077236,-795,0,1667893331,12922.378273199989,197.41997865000303,54328.069861920005
2022-11-08,07:42:13.000,312,11077193,-795,0,1667893332,12922.445636299999,197.4622734299992,54328.24453992
2022-11-08,07:42:14.000,312,11077261,-795,0,1667893333,12922.50626309,197.35653648000152,54328.46114064
2022-11-08,07:42:15.000,312,11077238,-795,0,1667893334,12922.60057142999,197.2296521399985,54328.60787016
2022-11-08,07:42:16.000,312,11077230,-795,0,1667893335,12922.64098928999,197.0322765000019,54328.691715600005
2022-11-08,07:42:17.000,312,11077219,-795,0,1667893336,12922.843078589991,196.86309738000273,54328.7965224
2022-11-08,07:42:18.000,312,11077216,-795,0,1667893337,12923.173157780002,196.83490085999802,54329.089981439996
2022-11-08,07:42:19.000,312,11077212,-795,0,1667893338,12923.496500659989,196.8842447700008,54329.20876248
2022-11-08,07:42:20.000,312,11077234,-795,0,1667893339,12923.76595306,197.02522737000254,54329.28562080001
2022-11-08,07:42:21.000,312,11077191,-795,0,1667893340,12923.96130604999,197.07457127999805,54329.362479120005
2022-11-08,07:42:22.000,312,11077214,-795,0,1667893341,12924.015196529996,197.11686606000148,54329.243698080005
2022-11-08,07:42:23.000,312,11077243,-795,0,1667893342,12924.230758450001,197.03932563000126,54329.33453064001
2022-11-08,07:42:24.000,312,11077203,-795,0,1667893343,12924.392429890002,197.12391519000084,54329.43235032001
2022-11-08,07:42:25.000,312,11077247,-795,0,1667893344,12924.446320369992,197.2155538799998,54329.34850488
2022-11-08,07:42:26.000,312,11077252,-795,0,1667893345,12924.446320369992,197.38473299999896,54329.39741472
2022-11-08,07:42:27.000,312,11077242,-795,0,1667893346,12924.446320369992,197.56801038000413,54329.45331168001
2022-11-08,07:42:28.000,312,11077209,-795,0,1667893347,12924.318330479997,197.69489471999987,54329.50222152001
2022-11-08,07:42:29.000,312,11077298,-795,0,1667893348,12924.163395349991,197.79358253999817,54329.43235032001
2022-11-08,07:42:30.000,312,11077201,-795,0,1667893349,12923.893942949995,197.82882819000224,54329.3205564
2022-11-08,07:42:31.000,312,11077221,-795,0,1667893350,12923.79963460999,197.7724351500001,54329.38344048001
2022-11-08,07:42:32.000,312,11077227,-795,0,1667893351,12923.732271509994,197.69489471999987,54329.257672319996
2022-11-08,07:42:33.000,312,11077225,-795,0,1667893352,12923.873734019995,197.63145254999836,54329.27164656
2022-11-08,07:42:34.000,312,11077221,-795,0,1667893353,12924.055614389996,197.63850167999772,54329.32754352
2022-11-08,07:42:35.000,312,11077218,-795,0,1667893354,12924.190340590001,197.66669820000243,54329.313569280006
2022-11-08,07:42:36.000,312,11077216,-795,0,1667893355,12924.338539409997,197.73014037000394,54329.51619576
2022-11-08,07:42:37.000,312,11077196,-795,0,1667893356,12924.298121549997,197.82882819000224,54329.39741472
2022-11-08,07:42:38.000,312,11077242,-795,0,1667893357,12924.217285829996,197.8711229699984,54329.37645336
2022-11-08,07:42:39.000,312,11077239,-795,0,1667893358,12924.149922730001,197.8993194900031,54329.15985264
2022-11-08,07:42:40.000,312,11077226,-795,0,1667893359,12924.210549520001,197.90636862000247,54329.27164656
2022-11-08,07:42:41.000,312,11077246,-795,0,1667893360,12924.304857859992,198.01210557000013,54329.11792992001
2022-11-08,07:42:42.000,312,11077220,-795,0,1667893361,12924.318330479997,198.07554774000164,54329.0410716
2022-11-08,07:42:43.000,312,11077209,-795,0,1667893362,12924.318330479997,198.15308817000187,54328.98517464
2022-11-08,07:42:44.000,312,11077248,-795,0,1667893363,12924.291385240002,198.16718643000058,54329.027097360005
2022-11-08,07:42:45.000,312,11077200,-795,0,1667893364,12924.183604279991,198.2306286000021,54329.05504584
2022-11-08,07:42:46.000,312,11077250,-795,0,1667893365,12924.00846022,198.21653034000337,54328.957226160004
2022-11-08,07:42:47.000,312,11077222,-795,0,1667893366,12923.92088818999,198.18833381999866,54328.9362648
2022-11-08,07:42:48.000,312,11077234,-795,0,1667893367,12923.813107229995,198.02620382999885,54328.81748376
2022-11-08,07:42:49.000,312,11077233,-795,0,1667893368,12923.7255352,197.8711229699984,54328.70568984
2022-11-08,07:42:50.000,312,11077247,-795,0,1667893369,12923.71879888999,197.74423863000266,54328.81748376
2022-11-08,07:42:51.000,312,11077229,-795,0,1667893370,12923.604281619999,197.624403419999,54328.66376712001
2022-11-08,07:42:52.000,312,11077219,-795,0,1667893371,12923.509973279994,197.56801038000413,54328.62883152
2022-11-08,07:42:53.000,312,11077183,-795,0,1667893372,12923.516709589989,197.65964907000307,54328.60787016
2022-11-08,07:42:54.000,312,11077201,-795,0,1667893373,12923.361774459998,197.8711229699984,54328.17466872
2022-11-08,07:42:55.000,312,11077202,-795,0,1667893374,12923.509973279994,198.0332529599982,54328.454153520004
2022-11-08,07:42:56.000,312,11077222,-795,0,1667893375,12923.442610179998,198.02620382999885,54328.51005048
2022-11-08,07:42:57.000,312,11077231,-795,0,1667893376,12923.173157780002,197.8993194900031,54328.38428232
2022-11-08,07:42:58.000,312,11077250,-795,0,1667893377,12922.89023276,197.75128776000201,54328.3423596
2022-11-08,07:42:59.000,312,11077195,-795,0,1667893378,12922.62751667,197.7865334099988,54328.4122308
2022-11-08,07:43:00.000,312,11077248,-795,0,1667893379,12922.425427369999,197.94161426999926,54328.38428232
2022-11-08,07:43:01.000,312,11077198,-795,0,1667893380,12922.223338069998,198.33636554999975,54328.307424000006
2022-11-08,07:43:02.000,312,11077233,-795,0,1667893381,12922.041457699997,198.81570638999983,54328.00697784
2022-11-08,07:43:03.000,312,11077254,-795,0,1667893382,12922.216601759988,199.32324375000462,54328.04191344001
2022-11-08,07:43:04.000,312,11077203,-795,0,1667893383,12922.283964859998,199.68274938000104,54327.86723544
2022-11-08,07:43:05.000,312,11077219,-795,0,1667893384,12922.39848212999,199.88717415000428,54327.951080880004
2022-11-08,07:43:06.000,312,11077274,-795,0,1667893385,12922.405218439999,199.97176371000387,54327.92313240001
2022-11-08,07:43:07.000,312,11077181,-795,0,1667893386,12922.391745819994,199.9858619700026,54327.87422256001
2022-11-08,07:43:08.000,312,11077217,-795,0,1667893387,12922.324382719999,200.04225501000474,54327.72050592
2022-11-08,07:43:09.000,312,11077208,-795,0,1667893388,12922.142502349998,200.232581520002,54327.42005976001
2022-11-08,07:43:10.000,312,11077231,-795,0,1667893389,12921.953885670002,200.50749758999882,54327.33621432
2022-11-08,07:43:11.000,312,11077231,-795,0,1667893390,12921.765268989991,200.68372584000463,54327.24538176001
2022-11-08,07:43:12.000,312,11077233,-795,0,1667893391,12921.536234449995,200.6555293199999,54327.1196136
2022-11-08,07:43:13.000,312,11077202,-795,0,1667893392,12921.273518359994,200.52864498000417,54326.8750644
2022-11-08,07:43:14.000,312,11077234,-795,0,1667893393,12921.064692749998,200.37356412000372,54326.75628336
2022-11-08,07:43:15.000,312,11077221,-795,0,1667893394,12920.869339759993,200.37356412000372,54326.70737352
2022-11-08,07:43:16.000,312,11077211,-795,0,1667893395,12920.539260569996,200.36651499000436,54326.560644000005
2022-11-08,07:43:17.000,312,11077183,-795,0,1667893396,12920.155290899995,200.41585889999988,54326.32308192
2022-11-08,07:43:18.000,312,11077206,-795,0,1667893397,12919.677012890003,200.47225194000202,54325.98770016
2022-11-08,07:43:19.000,312,11077184,-795,0,1667893398,12919.205471189991,200.45110455000395,54325.82000928
2022-11-08,07:43:20.000,312,11077251,-795,0,1667893399,12918.814765209994,200.40176064000116,54325.673279760005
2022-11-08,07:43:21.000,312,11077278,-795,0,1667893400,12918.403850299997,200.42290802999923,54325.46366616
2022-11-08,07:43:22.000,312,11077231,-795,0,1667893401,12917.99293539,200.5920871499984,54325.20514272
2022-11-08,07:43:23.000,312,11077243,-795,0,1667893402,12917.66285619999,200.803561050001,54324.98155488
2022-11-08,07:43:24.000,312,11077211,-795,0,1667893403,12917.339513319988,201.0361823400017,54324.91168368
2022-11-08,07:43:25.000,312,11077153,-795,0,1667893404,12917.022906749997,201.09257538000384,54324.65316024
2022-11-08,07:43:26.000,312,11077181,-795,0,1667893405,12916.578310289995,200.92339626000467,54324.34572696
2022-11-08,07:43:27.000,312,11077198,-795,0,1667893406,12916.153922759993,200.71897149000142,54324.10117776
2022-11-08,07:43:28.000,312,11077206,-795,0,1667893407,12915.783425709997,200.61323454000376,54323.779770240006
2022-11-08,07:43:29.000,312,11077209,-795,0,1667893408,12915.40619234999,200.5920871499984,54323.612079360006
2022-11-08,07:43:30.000,312,11077208,-795,0,1667893409,12914.954859579993,200.63438193000184,54323.444388480006
2022-11-08,07:43:31.000,312,11077206,-795,0,1667893410,12914.591098839992,200.7048732300027,54323.16490368
2022-11-08,07:43:32.000,312,11077225,-795,0,1667893411,12914.200392859995,200.77536453000357,54322.86445752001
2022-11-08,07:43:33.000,312,11077143,-795,0,1667893412,12914.16671130999,200.76126627000485,54322.67580528001
2022-11-08,07:43:34.000,312,11077246,-795,0,1667893413,12914.0926119,200.68372584000463,54322.34741064
2022-11-08,07:43:35.000,312,11077226,-795,0,1667893414,12913.99156725,200.7048732300027,54322.081900080004
2022-11-08,07:43:36.000,312,11077199,-795,0,1667893415,12913.701905919988,200.76126627000485,54321.62773728
2022-11-08,07:43:37.000,312,11077227,-795,0,1667893416,12913.466135069997,200.8881506100006,54321.57184032001
2022-11-08,07:43:38.000,312,11077234,-795,0,1667893417,12913.19668267,200.96569104000082,54321.481007760005
2022-11-08,07:43:39.000,312,11077233,-795,0,1667893418,12912.75208621,200.97978929999954,54321.22248432
2022-11-08,07:43:40.000,312,11077203,-795,0,1667893419,12912.354643919993,200.83175756999844,54321.03383208
2022-11-08,07:43:41.000,312,11077219,-795,0,1667893420,12912.011092109991,200.7048732300027,54320.60063064
2022-11-08,07:43:42.000,312,11077243,-795,0,1667893421,12911.7349034,200.62028367000312,54320.26524888
2022-11-08,07:43:43.000,312,11077183,-795,0,1667893422,12911.519341479994,200.64848019000056,54320.090570880006
2022-11-08,07:43:44.000,312,11077239,-795,0,1667893423,12911.276834319993,200.56389063000097,54319.83903456
2022-11-08,07:43:45.000,312,11077204,-795,0,1667893424,12910.818765240001,200.52159585000481,54319.59448536
2022-11-08,07:43:46.000,312,11077212,-795,0,1667893425,12910.47521343,200.27487629999814,54319.252116480005
2022-11-08,07:43:47.000,312,11077215,-795,0,1667893426,12910.24617888999,199.94356718999916,54319.04250288
2022-11-08,07:43:48.000,312,11077226,-795,0,1667893427,12910.071034829998,199.63340546999825,54318.93769608001
2022-11-08,07:43:49.000,312,11077203,-795,0,1667893428,12910.030616969998,199.38668591999885,54318.67218552001
2022-11-08,07:43:50.000,312,11077238,-795,0,1667893429,12910.145134239989,199.1611137600048,54318.37872648
2022-11-08,07:43:51.000,312,11077160,-795,0,1667893430,12910.40785032999,198.984885509999,54318.05731896
2022-11-08,07:43:52.000,312,11077221,-795,0,1667893431,12910.58973069999,198.8368537799979,54317.88264096001
2022-11-08,07:43:53.000,312,11077269,-795,0,1667893432,12910.59646701,198.66062552999938,54317.71495008001
2022-11-08,07:43:54.000,312,11077241,-795,0,1667893433,12910.461740809995,198.4280042399987,54317.68700160001
2022-11-08,07:43:55.000,312,11077259,-795,0,1667893434,12910.199024719994,198.18833381999866,54317.39354256
2022-11-08,07:43:56.000,312,11077255,-795,0,1667893435,12910.050825899998,197.9204668800012,54317.4424524
2022-11-08,07:43:57.000,312,11077251,-795,0,1667893436,12909.969990179998,197.65964907000307,54317.302709999996
2022-11-08,07:43:58.000,312,11077202,-795,0,1667893437,12909.902627080002,197.41997865000303,54317.03021232
2022-11-08,07:43:59.000,312,11077193,-795,0,1667893438,12909.767900879997,197.2437504000045,54316.91143128
2022-11-08,07:44:00.000,312,11077245,-795,0,1667893439,12909.606229439996,197.11686606000148,54316.87649568001
2022-11-08,07:44:01.000,312,11077213,-795,0,1667893440,12909.39066751999,197.06047301999934,54316.75771464001
2022-11-08,07:44:02.000,312,11077220,-795,0,1667893441,12909.181841909995,197.04637476000062,54316.70880480001
2022-11-08,07:44:03.000,312,11077236,-795,0,1667893442,12909.060588329994,197.06047301999934,54316.499191200004
2022-11-08,07:44:04.000,312,11077205,-795,0,1667893443,12909.040379399994,197.07457127999805,54316.38739728
2022-11-08,07:44:05.000,312,11077145,-795,0,1667893444,12909.074060949999,197.0816204100047,54316.24765488
2022-11-08,07:44:06.000,312,11077216,-795,0,1667893445,12909.08753356999,197.08866954000405,54316.26861624
2022-11-08,07:44:07.000,312,11077216,-795,0,1667893446,12909.060588329994,197.07457127999805,54316.20573216001
2022-11-08,07:44:08.000,312,11077179,-795,0,1667893447,12908.986488919989,197.10276780000277,54316.10092536
2022-11-08,07:44:09.000,312,11077167,-795,0,1667893448,12908.750718069998,197.03932563000126,54315.8354148
2022-11-08,07:44:10.000,312,11077250,-795,0,1667893449,12908.690091279997,197.0816204100047,54316.08695112001
2022-11-08,07:44:11.000,312,11077236,-795,0,1667893450,12908.474529359992,197.3283399600041,54315.98214432
2022-11-08,07:44:12.000,312,11077246,-795,0,1667893451,12908.23875851,197.64555081000435,54315.82144056001
2022-11-08,07:44:13.000,312,11077191,-795,0,1667893452,12908.07708707,197.9980073100014,54315.828427680004
2022-11-08,07:44:14.000,312,11077156,-795,0,1667893453,12907.861525149994,198.37866033000319,54315.75855648
2022-11-08,07:44:15.000,312,11077245,-795,0,1667893454,12907.720062639994,198.7875098700024,54315.75855648
2022-11-08,07:44:16.000,312,11077224,-795,0,1667893455,12907.497764409993,199.0694750699986,54315.73759512
2022-11-08,07:44:17.000,312,11077256,-795,0,1667893456,12907.268729869997,199.35144027000206,54315.53496864001
2022-11-08,07:44:18.000,312,11077233,-795,0,1667893457,12907.201366770001,199.5911106900021,54315.71663376
2022-11-08,07:44:19.000,312,11077206,-795,0,1667893458,12907.066640569996,199.901272410003,54315.78650496
2022-11-08,07:44:20.000,312,11077249,-795,0,1667893459,12906.89149650999,200.1832376099992,54315.82144056001
2022-11-08,07:44:21.000,312,11077174,-795,0,1667893460,12906.69614352,200.4933993300001,54315.79349208001
2022-11-08,07:44:22.000,312,11077259,-795,0,1667893461,12906.453636359998,200.78241366000293,54315.38823912001
2022-11-08,07:44:23.000,312,11077147,-795,0,1667893462,12906.494054219998,201.07142798999848,54315.71663376
2022-11-08,07:44:24.000,312,11077253,-795,0,1667893463,12906.568153629989,201.22650884999894,54315.84240192001
2022-11-08,07:44:25.000,312,11077239,-795,0,1667893464,12906.73656138,201.24060710999765,54315.86336328
2022-11-08,07:44:26.000,312,11077214,-795,0,1667893465,12907.073376879991,201.0361823400017,54315.85637616
2022-11-08,07:44:27.000,312,11077230,-795,0,1667893466,12907.491028099997,200.69782410000334,54316.10791248001
2022-11-08,07:44:28.000,312,11077242,-795,0,1667893467,12907.800898359994,200.31717108000157,54316.42932
2022-11-08,07:44:29.000,312,11077152,-795,0,1667893468,12908.05014182999,200.10569717999897,54316.48521696
2022-11-08,07:44:30.000,312,11077204,-795,0,1667893469,12908.285912679996,200.01405849000002,54316.61098512001
2022-11-08,07:44:31.000,312,11077224,-795,0,1667893470,12908.508210909997,200.10569717999897,54316.76470176
2022-11-08,07:44:32.000,312,11077205,-795,0,1667893471,12908.791135929998,200.33831846999965,54316.91143128
2022-11-08,07:44:33.000,312,11077197,-795,0,1667893472,12908.973016299999,200.54979237000225,54316.97431536001
2022-11-08,07:44:34.000,312,11077214,-795,0,1667893473,12909.19531453,200.54979237000225,54317.27476152
2022-11-08,07:44:35.000,312,11077258,-795,0,1667893474,12909.323304419995,200.50749758999882,54317.38655544
2022-11-08,07:44:36.000,312,11077287,-795,0,1667893475,12909.491712169991,200.3101219500022,54317.624117520005
2022-11-08,07:44:37.000,312,11077206,-795,0,1667893476,12909.579284200001,200.00700936000067,54317.79879552
2022-11-08,07:44:38.000,312,11077163,-795,0,1667893477,12909.781373500002,199.68274938000104,54318.05033184001
2022-11-08,07:44:39.000,312,11077229,-795,0,1667893478,12910.010408039998,199.52061939000123,54318.16911288001
2022-11-08,07:44:40.000,312,11077217,-795,0,1667893479,12910.421322949995,199.48537374000443,54318.45558480001
2022-11-08,07:44:41.000,312,11077201,-795,0,1667893480,12910.71772059,199.58406156000274,54318.62327568001
2022-11-08,07:44:42.000,312,11077192,-795,0,1667893481,12911.027590849997,199.7391424200032,54318.71410824
2022-11-08,07:44:43.000,312,11077221,-795,0,1667893482,12911.222943839988,199.80963372000406,54318.9446832
2022-11-08,07:44:44.000,312,11077216,-795,0,1667893483,12911.364406349989,199.76733894000063,54319.19621952001
2022-11-08,07:44:45.000,312,11077137,-795,0,1667893484,12911.431769449999,199.57701243000338,54319.231155120004
2022-11-08,07:44:46.000,312,11077198,-795,0,1667893485,12911.445242069989,199.36553853000078,54319.39185888001
2022-11-08,07:44:47.000,312,11077231,-795,0,1667893486,12911.431769449999,199.14701549999882,54319.42679448
2022-11-08,07:44:48.000,312,11077271,-795,0,1667893487,12911.451978379999,199.02013116000307,54319.517627040004
2022-11-08,07:44:49.000,312,11077231,-795,0,1667893488,12911.52607778999,198.89324682000006,54319.60147248
2022-11-08,07:44:50.000,312,11077189,-795,0,1667893489,12911.802266499995,198.92144334000477,54320.097558
2022-11-08,07:44:51.000,312,11077212,-795,0,1667893490,12911.97741056,198.97783637999964,54320.15345496
2022-11-08,07:44:52.000,312,11077254,-795,0,1667893491,12912.112136759992,199.0976715900033,54320.25127464001
2022-11-08,07:44:53.000,312,11077155,-795,0,1667893492,12912.260335580002,199.1822611500029,54320.425952640006
2022-11-08,07:44:54.000,312,11077142,-795,0,1667893493,12912.408534399998,199.1822611500029,54320.50979808
2022-11-08,07:44:55.000,312,11077250,-795,0,1667893494,12912.368116539998,199.1329172400001,54320.55870792
2022-11-08,07:44:56.000,312,11077228,-795,0,1667893495,12912.320962370002,199.04127855000115,54320.740373040004
2022-11-08,07:44:57.000,312,11077212,-795,0,1667893496,12912.280544510002,199.06242593999923,54320.82421848
2022-11-08,07:44:58.000,312,11077254,-795,0,1667893497,12912.267071889997,199.08357333000458,54321.096716160006
2022-11-08,07:44:59.000,312,11077209,-795,0,1667893498,12912.199708790002,199.08357333000458,54321.50196912001
2022-11-08,07:45:00.000,312,11077243,-795,0,1667893499,12912.381589160002,199.11176985000202,54321.65568576
2022-11-08,07:45:01.000,312,11077183,-795,0,1667893500,12912.74534989999,199.1329172400001,54321.7744668
2022-11-08,07:45:02.000,312,11077227,-795,0,1667893501,12913.129319569991,199.0483276800005,54321.7045956
2022-11-08,07:45:03.000,312,11077226,-795,0,1667893502,12913.573916029993,198.9496398600022,54321.90023496
2022-11-08,07:45:04.000,312,11077229,-795,0,1667893503,12913.90399521999,198.92849247000413,54322.102861440006
2022-11-08,07:45:05.000,312,11077237,-795,0,1667893504,12914.02524879999,199.14701549999882,54322.23561672
2022-11-08,07:45:06.000,312,11077258,-795,0,1667893505,12914.018512489994,199.43602983000164,54322.2286296
2022-11-08,07:45:07.000,312,11077246,-795,0,1667893506,12914.058930349995,199.71799502999784,54322.36138488001
2022-11-08,07:45:08.000,312,11077240,-795,0,1667893507,12914.321646439996,199.84487937000085,54322.52208864
2022-11-08,07:45:09.000,312,11077225,-795,0,1667893508,12914.577626220002,199.84487937000085,54322.57798560001
2022-11-08,07:45:10.000,312,11077235,-795,0,1667893509,12914.874023859993,199.69684763999976,54322.6129212
2022-11-08,07:45:11.000,312,11077239,-795,0,1667893510,12915.16368518999,199.51357026000187,54322.724715120006
2022-11-08,07:45:12.000,312,11077237,-795,0,1667893511,12915.39271973,199.46422634999908,54322.61990832
2022-11-08,07:45:13.000,312,11077235,-795,0,1667893512,12915.635226890001,199.5417667799993,54322.73170224
2022-11-08,07:45:14.000,312,11077193,-795,0,1667893513,12915.978778700002,199.70389676999912,54322.9972128
2022-11-08,07:45:15.000,312,11077235,-795,0,1667893514,12916.268440029999,199.90832154000236,54323.039135520004
2022-11-08,07:45:16.000,312,11077199,-795,0,1667893515,12916.618728149995,200.1479919600024,54323.09503248
2022-11-08,07:45:17.000,312,11077150,-795,0,1667893516,12916.955543650001,200.37356412000372,54323.07407112
2022-11-08,07:45:18.000,312,11077190,-795,0,1667893517,12917.251941289993,200.68372584000463,54323.16490368
2022-11-08,07:45:19.000,312,11077234,-795,0,1667893518,12917.285622839998,200.82470843999909,54323.23477488
2022-11-08,07:45:20.000,312,11077230,-795,0,1667893519,12917.400140109989,200.8529049600038,54323.41644000001
2022-11-08,07:45:21.000,312,11077252,-795,0,1667893520,12917.400140109989,200.83175756999844,54323.47932408
2022-11-08,07:45:22.000,312,11077219,-795,0,1667893521,12917.467503209999,200.803561050001,54323.4513756
2022-11-08,07:45:23.000,312,11077217,-795,0,1667893522,12917.507921069999,200.91634712999803,54323.57714376
2022-11-08,07:45:24.000,312,11077212,-795,0,1667893523,12917.635910959994,201.14191928999935,54323.64002784
2022-11-08,07:45:25.000,312,11077169,-795,0,1667893524,12917.77063716,201.3815897099994,54323.78675736
2022-11-08,07:45:26.000,312,11077201,-795,0,1667893525,12917.95251753,201.71994794999773,54323.74483464
2022-11-08,07:45:27.000,312,11077226,-795,0,1667893526,12918.019880629996,201.9525692399984,54323.84265432
2022-11-08,07:45:28.000,312,11077234,-795,0,1667893527,12918.107452659991,202.02306053999928,54323.72387328001
2022-11-08,07:45:29.000,312,11077202,-795,0,1667893528,12918.208497309992,202.1851905299991,54323.68893768
2022-11-08,07:45:30.000,312,11077189,-795,0,1667893529,12918.612675909993,202.27682921999804,54323.877589920005
2022-11-08,07:45:31.000,312,11077221,-795,0,1667893530,12918.956227719995,202.36846791000426,54323.84265432
2022-11-08,07:45:32.000,312,11077196,-795,0,1667893531,12919.367142629992,202.5235487700047,54323.779770240006
2022-11-08,07:45:33.000,312,11077183,-795,0,1667893532,12919.717430749988,202.7420717999994,54323.75182176001
2022-11-08,07:45:34.000,312,11077217,-795,0,1667893533,12919.973410529994,202.88305440000113,54323.75182176001
2022-11-08,07:45:35.000,312,11077252,-795,0,1667893534,12920.114873039995,203.0169878700035,54323.74483464
2022-11-08,07:45:36.000,312,11077256,-795,0,1667893535,12920.20918138,202.98174221999943,54323.64002784
2022-11-08,07:45:37.000,312,11077240,-795,0,1667893536,12920.215917689995,202.8689561400024,54323.4513756
2022-11-08,07:45:38.000,312,11077247,-795,0,1667893537,12920.2900171,202.69977702000324,54323.395478640006
2022-11-08,07:45:39.000,312,11077249,-795,0,1667893538,12920.418006989996,202.51649963999807,54323.52823392
2022-11-08,07:45:40.000,312,11077264,-795,0,1667893539,12920.438215919996,202.37551704000361,54323.3815044
2022-11-08,07:45:41.000,312,11077165,-795,0,1667893540,12920.377589129996,202.28387835000467,54323.26971048001
2022-11-08,07:45:42.000,312,11077202,-795,0,1667893541,12920.20918138,202.2133870500038,54322.91336736001
2022-11-08,07:45:43.000,312,11077222,-795,0,1667893542,12920.06098255999,202.17814139999973,54322.88541888001
2022-11-08,07:45:44.000,312,11077201,-795,0,1667893543,12919.805002779998,202.02306053999928,54322.654843920005
2022-11-08,07:45:45.000,312,11077221,-795,0,1667893544,12919.535550380002,201.87502880999818,54322.584972720004
2022-11-08,07:45:46.000,312,11077251,-795,0,1667893545,12919.225680119991,201.64240752000478,54322.2985008
2022-11-08,07:45:47.000,312,11077257,-795,0,1667893546,12919.037063439995,201.4943757900037,54322.2286296
2022-11-08,07:45:48.000,312,11077224,-795,0,1667893547,12919.03032713,201.45208101000026,54322.34741064
2022-11-08,07:45:49.000,312,11077214,-795,0,1667893548,12918.94949141,201.52257231000112,54322.25657808
2022-11-08,07:45:50.000,312,11077211,-795,0,1667893549,12918.96296402999,201.67765317000158,54322.04696448001
2022-11-08,07:45:51.000,312,11077265,-795,0,1667893550,12919.037063439995,201.8538814200001,54321.97709328001
2022-11-08,07:45:52.000,312,11077238,-795,0,1667893551,12919.037063439995,201.99486402000184,54321.767479680006
2022-11-08,07:45:53.000,312,11077247,-795,0,1667893552,12918.78108365999,201.98781489000248,54321.62773728
2022-11-08,07:45:54.000,312,11077242,-795,0,1667893553,12918.558785429988,201.88207794000482,54321.578827440004
2022-11-08,07:45:55.000,312,11077219,-795,0,1667893554,12918.275860410002,201.94552010999905,54321.529917600004
2022-11-08,07:45:56.000,312,11077201,-795,0,1667893555,12917.89189074,202.20633792000444,54321.32729112
2022-11-08,07:45:57.000,312,11077180,-795,0,1667893556,12917.58202047999,202.50945050999871,54320.99889648001
2022-11-08,07:45:58.000,312,11077218,-795,0,1667893557,12917.514657379994,202.8055139700009,54320.97094800001
2022-11-08,07:45:59.000,312,11077234,-795,0,1667893558,12917.494448449994,203.1509213399986,54321.11767752001
2022-11-08,07:46:00.000,312,11077200,-795,0,1667893559,12917.494448449994,203.40469002000464,54321.10370328
2022-11-08,07:46:01.000,312,11077248,-795,0,1667893560,12917.487712139999,203.56682001000445,54321.12466464
2022-11-08,07:46:02.000,312,11077277,-795,0,1667893561,12917.568547859999,203.65140957000403,54321.026844960004
2022-11-08,07:46:03.000,312,11077279,-795,0,1667893562,12917.74369191999,203.48223045000486,54321.06178056
2022-11-08,07:46:04.000,312,11077235,-795,0,1667893563,12917.898627049995,203.24256003000482,54321.215497200006
2022-11-08,07:46:05.000,312,11077211,-795,0,1667893564,12917.95251753,202.9887913499988,54321.194535840004
2022-11-08,07:46:06.000,312,11077222,-795,0,1667893565,12917.91209967,202.71387528000196,54321.096716160006
2022-11-08,07:46:07.000,312,11077233,-795,0,1667893566,12917.78410977999,202.3966644300017,54320.99190936
2022-11-08,07:46:08.000,312,11077251,-795,0,1667893567,12917.696537749995,202.1006009699995,54320.929025280006
2022-11-08,07:46:09.000,312,11077238,-795,0,1667893568,12917.716746679995,201.91027446000226,54321.047806320006
2022-11-08,07:46:10.000,312,11077193,-795,0,1667893569,12917.80431870999,201.87502880999818,54320.99889648001
2022-11-08,07:46:11.000,312,11077243,-795,0,1667893570,12917.777373469995,201.92437272000097,54320.80325712001
2022-11-08,07:46:12.000,312,11077225,-795,0,1667893571,12917.757164539995,202.02306053999928,54320.691463200004
2022-11-08,07:46:13.000,312,11077207,-795,0,1667893572,12917.78410977999,202.04420793000463,54320.74736016
2022-11-08,07:46:14.000,312,11077199,-795,0,1667893573,12917.696537749995,202.01601140999992,54320.642553360005
2022-11-08,07:46:15.000,312,11077200,-795,0,1667893574,12917.66959251,201.79748837999796,54320.523772320004
2022-11-08,07:46:16.000,312,11077214,-795,0,1667893575,12917.64264726999,201.43798275000154,54320.523772320004
2022-11-08,07:46:17.000,312,11077252,-795,0,1667893576,12917.60222940999,200.97978929999954,54320.425952640006
2022-11-08,07:46:18.000,312,11077207,-795,0,1667893577,12917.480975829989,200.59913627999777,54320.3421072
2022-11-08,07:46:19.000,312,11077250,-795,0,1667893578,12917.487712139999,200.2960236900035,54320.3421072
2022-11-08,07:46:20.000,312,11077262,-795,0,1667893579,12917.54160261999,200.26782716999878,54320.43293976
2022-11-08,07:46:21.000,312,11077230,-795,0,1667893580,12917.480975829989,200.43700628999795,54320.38402992
2022-11-08,07:46:22.000,312,11077217,-795,0,1667893581,12917.379931179988,200.74716800999886,54320.18140344001
2022-11-08,07:46:23.000,312,11077212,-795,0,1667893582,12917.285622839998,201.06437885999912,54320.16044208001
2022-11-08,07:46:24.000,312,11077233,-795,0,1667893583,12917.157632950002,201.3956879699981,54320.21633904
2022-11-08,07:46:25.000,312,11077202,-795,0,1667893584,12917.029643059992,201.61421100000007,54320.188390560004
2022-11-08,07:46:26.000,312,11077247,-795,0,1667893585,12916.901653169996,201.87502880999818,54320.0276868
2022-11-08,07:46:27.000,312,11077231,-795,0,1667893586,12916.867971619991,202.051257060004,54320.11851936
2022-11-08,07:46:28.000,312,11077252,-795,0,1667893587,12916.894916860001,202.25568182999996,54320.020699680004
2022-11-08,07:46:29.000,312,11077249,-795,0,1667893588,12916.975752580001,202.4107626900004,54319.9578156
2022-11-08,07:46:30.000,312,11077237,-795,0,1667893589,12917.076797230002,202.6081383300043,54320.18140344001
2022-11-08,07:46:31.000,312,11077207,-795,0,1667893590,12916.955543650001,202.69272789000388,54320.14646784
2022-11-08,07:46:32.000,312,11077268,-795,0,1667893591,12916.75345435,202.65043311000045,54320.020699680004
2022-11-08,07:46:33.000,312,11077230,-795,0,1667893592,12916.679354939995,202.46715573000256,54320.13249360001
2022-11-08,07:46:34.000,312,11077247,-795,0,1667893593,12916.659146009995,202.20633792000444,54320.23031328001
2022-11-08,07:46:35.000,312,11077256,-795,0,1667893594,12916.60525552999,201.8397831600014,54320.258261760006
2022-11-08,07:46:36.000,312,11077225,-795,0,1667893595,12916.47052933,201.45913013999962,54320.25127464001
2022-11-08,07:46:37.000,312,11077139,-795,0,1667893596,12916.281912649989,201.18421407000278,54320.209351920006
2022-11-08,07:46:38.000,312,11077223,-795,0,1667893597,12916.113504899993,201.05732972999976,54320.20236480001
2022-11-08,07:46:39.000,312,11077228,-795,0,1667893598,12916.126977519998,201.13487016,54320.29319736
2022-11-08,07:46:40.000,312,11077261,-795,0,1667893599,12916.126977519998,201.3463440600026,54320.39101704
2022-11-08,07:46:41.000,312,11077222,-795,0,1667893600,12916.046141799998,201.50142492000305,54320.31415872
2022-11-08,07:46:42.000,312,11077199,-795,0,1667893601,12915.985515009997,201.705849689999,54320.39101704
2022-11-08,07:46:43.000,312,11077270,-795,0,1667893602,12915.891206669992,201.8538814200001,54320.44691400001
2022-11-08,07:46:44.000,312,11077230,-795,0,1667893603,12915.857525120002,202.0019131500012,54320.691463200004
2022-11-08,07:46:45.000,312,11077222,-795,0,1667893604,12915.924888219997,202.04420793000463,54320.77530864
2022-11-08,07:46:46.000,312,11077236,-795,0,1667893605,12915.945097149997,201.93142185000033,54320.84517984
2022-11-08,07:46:47.000,312,11077253,-795,0,1667893606,12916.073087039993,201.68470230000094,54320.92203816001
2022-11-08,07:46:48.000,312,11077234,-795,0,1667893607,12916.133713829993,201.57896535000327,54320.98492224
2022-11-08,07:46:49.000,312,11077258,-795,0,1667893608,12916.369484679999,201.50142492000305,54321.01287072
2022-11-08,07:46:50.000,312,11077235,-795,0,1667893609,12916.477265639995,201.67060404000222,54321.15261312
2022-11-08,07:46:51.000,312,11077219,-795,0,1667893610,12916.46379301999,201.94552010999905,54321.16658736001
2022-11-08,07:46:52.000,312,11077278,-795,0,1667893611,12916.254967409994,202.27682921999804,54321.28536840001
2022-11-08,07:46:53.000,312,11077228,-795,0,1667893612,12916.012460249993,202.4107626900004,54321.34126536
2022-11-08,07:46:54.000,312,11077209,-795,0,1667893613,12915.702589989996,202.40371356000105,54321.29235552
2022-11-08,07:46:55.000,312,11077227,-795,0,1667893614,12915.45334652,202.25568182999996,54321.30632976001
2022-11-08,07:46:56.000,312,11077237,-795,0,1667893615,12915.217575669994,202.051257060004,54321.320304
2022-11-08,07:46:57.000,312,11077221,-795,0,1667893616,12914.988541129998,201.87502880999818,54321.18754872001
2022-11-08,07:46:58.000,312,11077194,-635,0,1667893617,12914.900969099988,201.705849689999,54321.05479344
2022-11-08,07:46:59.000,312,11077236,-795,0,1667893618,12914.874023859993,201.69880055999965,54321.22947144
2022-11-08,07:47:00.000,312,11077253,-795,0,1667893619,12915.062640539989,201.74814447000244,54321.47402064001
2022-11-08,07:47:01.000,312,11077214,-795,0,1667893620,12915.18389411999,201.62126012999943,54321.550878960006
2022-11-08,07:47:02.000,312,11077205,-795,0,1667893621,12915.096322089994,201.48732666000433,54321.34825248
2022-11-08,07:47:03.000,312,11077220,-795,0,1667893622,12915.109794709999,201.31109840999852,54321.313316880005
2022-11-08,07:47:04.000,312,11077225,-795,0,1667893623,12914.995277439994,201.25470537000365,54321.37620096001
2022-11-08,07:47:05.000,312,11077208,-795,0,1667893624,12914.766242899997,201.3463440600026,54321.34126536
2022-11-08,07:47:06.000,312,11077185,-795,0,1667893625,12914.570889909992,201.52962144000048,54321.1805616
2022-11-08,07:47:07.000,312,11077261,-795,0,1667893626,12914.362064299996,201.87502880999818,54321.08274192
2022-11-08,07:47:08.000,312,11077220,-795,0,1667893627,12914.17344762,202.164043140001,54321.15960024
2022-11-08,07:47:09.000,312,11077218,-795,0,1667893628,12913.910731529999,202.2133870500038,54321.096716160006
2022-11-08,07:47:10.000,312,11077244,-795,0,1667893629,12913.594124959993,202.0653553200027,54320.95697376
2022-11-08,07:47:11.000,312,11077241,-795,0,1667893630,12913.385299349997,201.74814447000244,54320.91505104
2022-11-08,07:47:12.000,312,11077230,-795,0,1667893631,12913.237100530001,201.4802775299977,54320.761334400006
2022-11-08,07:47:13.000,312,11077226,-795,0,1667893632,12913.331408869992,201.1630666800047,54320.621592
2022-11-08,07:47:14.000,312,11077230,-795,0,1667893633,12913.472871379992,201.00798582000425,54320.78229576001
2022-11-08,07:47:15.000,312,11077257,-795,0,1667893634,12913.661488059988,201.02913321000233,54320.691463200004
2022-11-08,07:47:16.000,312,11077217,-795,0,1667893635,12913.782741639989,200.96569104000082,54320.55870792
2022-11-08,07:47:17.000,312,11077221,-795,0,1667893636,12913.877049979994,200.82470843999909,54320.29319736
2022-11-08,07:47:18.000,312,11077220,-795,0,1667893637,12914.01177618,200.66962757999863,54320.307171600005
2022-11-08,07:47:19.000,312,11077258,-795,0,1667893638,12914.20712916999,200.47930107000138,54320.17441632
2022-11-08,07:47:20.000,312,11077265,-795,0,1667893639,12914.368800609991,200.20438500000455,54320.16044208001
2022-11-08,07:47:21.000,312,11077242,-795,0,1667893640,12914.597835150002,199.9858619700026,54319.96480272001
2022-11-08,07:47:22.000,312,11077233,-795,0,1667893641,12914.826869689998,199.81668285000342,54319.9578156
2022-11-08,07:47:23.000,312,11077212,-795,0,1667893642,12915.076113159994,199.7391424200032,54319.88095728
2022-11-08,07:47:24.000,312,11077225,-795,0,1667893643,12915.20410304999,199.68274938000104,54319.97877696
2022-11-08,07:47:25.000,312,11077201,-795,0,1667893644,12915.30514769999,199.68274938000104,54319.873970160006
2022-11-08,07:47:26.000,312,11077210,-795,0,1667893645,12915.32535662999,199.78143719999935,54319.83204744
2022-11-08,07:47:27.000,312,11077214,-795,0,1667893646,12915.43313759,199.8519285000002,54319.636408080005
2022-11-08,07:47:28.000,312,11077270,-795,0,1667893647,12915.5746001,199.94356718999916,54319.755189120006
2022-11-08,07:47:29.000,312,11077266,-795,0,1667893648,12915.904679289997,199.97881284000323,54319.77615048001
2022-11-08,07:47:30.000,312,11077193,-795,0,1667893649,12916.140450139988,200.1832376099992,54319.84602168001
2022-11-08,07:47:31.000,312,11077195,-795,0,1667893650,12916.295385269994,200.37356412000372,54319.7831376
2022-11-08,07:47:32.000,312,11077279,-795,0,1667893651,12916.335803129994,200.46520281000267,54319.74820200001
2022-11-08,07:47:33.000,312,11077194,-795,0,1667893652,12916.356012059994,200.4933993300001,54319.8180732
2022-11-08,07:47:34.000,312,11077205,-795,0,1667893653,12916.295385269994,200.46520281000267,54319.79711184001
2022-11-08,07:47:35.000,312,11077204,-795,0,1667893654,12916.36274836999,200.50044845999946,54319.873970160006
2022-11-08,07:47:36.000,312,11077233,-795,0,1667893655,12916.356012059994,200.57093976000033,54319.76217624
2022-11-08,07:47:37.000,312,11077250,-795,0,1667893656,12916.457056709995,200.6555293199999,54319.74121488
2022-11-08,07:47:38.000,312,11077207,-795,0,1667893657,12916.46379301999,200.8388066999978,54319.95082848
2022-11-08,07:47:39.000,312,11077256,-795,0,1667893658,12916.46379301999,201.02913321000233,54319.92986712
2022-11-08,07:47:40.000,312,11077242,-795,0,1667893659,12916.477265639995,201.14191928999935,54319.853008800004
2022-11-08,07:47:41.000,312,11077209,-795,0,1667893660,12916.36274836999,201.17011581000406,54319.6433952
2022-11-08,07:47:42.000,312,11077249,-795,0,1667893661,12916.32233050999,201.1137227700019,54319.706279280006
2022-11-08,07:47:43.000,312,11077210,-795,0,1667893662,12916.167395379998,200.96569104000082,54319.636408080005
2022-11-08,07:47:44.000,312,11077199,-795,0,1667893663,12915.978778700002,200.8529049600038,54319.48269144
2022-11-08,07:47:45.000,312,11077234,-795,0,1667893664,12915.749744159992,200.88110148000123,54319.398846000004
2022-11-08,07:47:46.000,312,11077231,-795,0,1667893665,12915.41292866,200.85995409000316,54319.44775584
2022-11-08,07:47:47.000,312,11077229,-795,0,1667893666,12914.874023859993,200.7683154000042,54319.21019376
2022-11-08,07:47:48.000,312,11077261,-795,0,1667893667,12914.26775595999,200.66962757999863,54318.99359304
2022-11-08,07:47:49.000,312,11077247,-795,0,1667893668,12913.850104739999,200.51454671999818,54318.95865744001
2022-11-08,07:47:50.000,312,11077253,-795,0,1667893669,12913.641279130003,200.3101219500022,54318.79096656001
2022-11-08,07:47:51.000,312,11077249,-795,0,1667893670,12913.668224369998,200.232581520002,54318.55340448001
2022-11-08,07:47:52.000,312,11077260,-795,0,1667893671,12913.708642229998,200.14094283000304,54318.39968784
2022-11-08,07:47:53.000,312,11077243,-795,0,1667893672,12913.769269019998,200.16913935000048,54318.14815152001
2022-11-08,07:47:54.000,312,11077240,-795,0,1667893673,12913.829895809999,200.12684457000432,54318.12020304001
2022-11-08,07:47:55.000,312,11077252,-795,0,1667893674,12913.742323779989,200.10569717999897,54317.93853792
2022-11-08,07:47:56.000,312,11077265,-795,0,1667893675,12913.580652340002,200.05635327000346,54317.791808400005
2022-11-08,07:47:57.000,312,11077230,-795,0,1667893676,12913.472871379992,199.92946893000044,54317.470400879996
2022-11-08,07:47:58.000,312,11077208,-795,0,1667893677,12913.486343999997,199.901272410003,54317.288735760005
2022-11-08,07:47:59.000,312,11077210,-795,0,1667893678,12913.600861270002,200.12684457000432,54317.11405776001
2022-11-08,07:48:00.000,312,11077194,-795,0,1667893679,12913.607597579998,200.38766238000244,54316.9882896
2022-11-08,07:48:01.000,312,11077202,-795,0,1667893680,12913.648015439998,200.61323454000376,54316.98130248
2022-11-08,07:48:02.000,312,11077221,-795,0,1667893681,12913.627806509998,200.803561050001,54316.96034112
2022-11-08,07:48:03.000,312,11077242,-795,0,1667893682,12913.627806509998,200.87405235000188,54316.8834828
2022-11-08,07:48:04.000,312,11077237,-795,0,1667893683,12913.762532709989,200.93749452000338,54316.92540552001
2022-11-08,07:48:05.000,312,11077170,-795,0,1667893684,12913.99156725,200.9022488699993,54316.834572960004
2022-11-08,07:48:06.000,312,11077248,-795,0,1667893685,12914.17344762,200.86700322000252,54316.687843440006
2022-11-08,07:48:07.000,312,11077230,-795,0,1667893686,12914.21386548,200.97978929999954,54316.48521696
2022-11-08,07:48:08.000,312,11077226,-795,0,1667893687,12914.341855369996,201.13487016,54316.37342304001
2022-11-08,07:48:09.000,312,11077239,-795,0,1667893688,12914.389009539991,201.35339319000195,54316.43630712
2022-11-08,07:48:10.000,312,11077221,-795,0,1667893689,12914.463108949996,201.67765317000158,54316.43630712
2022-11-08,07:48:11.000,312,11077256,-795,0,1667893690,12914.557417290001,201.93142185000033,54316.331500320004
2022-11-08,07:48:12.000,312,11077236,-795,0,1667893691,12914.786451829998,202.00896228000056,54316.2895776
2022-11-08,07:48:13.000,312,11077209,-795,0,1667893692,12915.109794709999,202.037158799998,54316.331500320004
2022-11-08,07:48:14.000,312,11077238,-795,0,1667893693,12915.318620319995,202.0019131500012,54316.27560336001
2022-11-08,07:48:15.000,312,11077220,-795,0,1667893694,12915.47355545,201.98781489000248,54316.24066776
2022-11-08,07:48:16.000,312,11077287,-795,0,1667893695,12915.561127479996,202.1499448800023,54316.30355184001
2022-11-08,07:48:17.000,312,11077227,-795,0,1667893696,12915.52744592999,202.38256617000297,54316.03105416
2022-11-08,07:48:18.000,312,11077255,-795,0,1667893697,12915.520709619996,202.622236590003,54316.03105416
2022-11-08,07:48:19.000,312,11077205,-795,0,1667893698,12915.540918549996,202.9887913499988,54316.03105416
2022-11-08,07:48:20.000,312,11077234,-795,0,1667893699,12915.49376438,203.27780568000162,54315.9751572
2022-11-08,07:48:21.000,312,11077204,-795,0,1667893700,12915.318620319995,203.4258374100027,54315.84240192001
2022-11-08,07:48:22.000,312,11077170,-795,0,1667893701,12915.10305839999,203.4469848000008,54315.61881408
2022-11-08,07:48:23.000,312,11077202,-795,0,1667893702,12915.069376849999,203.43993567000143,54315.67471104001
2022-11-08,07:48:24.000,312,11077214,-795,0,1667893703,12915.116531019994,203.48223045000486,54315.660736800004
2022-11-08,07:48:25.000,312,11077258,-795,0,1667893704,12915.18389411999,203.71485173999827,54315.65374968001
2022-11-08,07:48:26.000,312,11077255,-795,0,1667893705,12915.116531019994,204.01091520000045,54315.4511232
2022-11-08,07:48:27.000,312,11077259,-795,0,1667893706,12915.028958989999,204.32107692000136,54315.38823912001
2022-11-08,07:48:28.000,312,11077231,-795,0,1667893707,12914.840342310003,204.54664908000268,54315.36727776001
2022-11-08,07:48:29.000,312,11077250,-795,0,1667893708,12914.584362529997,204.5607473400014,54315.381252
2022-11-08,07:48:30.000,312,11077255,-795,0,1667893709,12914.32838274999,204.43386299999838,54315.29740656001
2022-11-08,07:48:31.000,312,11077229,-795,0,1667893710,12914.261019649995,204.22943823000242,54315.25548384
2022-11-08,07:48:32.000,312,11077227,-795,0,1667893711,12914.31491013,204.1518978000022,54315.09478008
2022-11-08,07:48:33.000,312,11077256,-795,0,1667893712,12914.490054189991,204.20829084000434,54315.108754320005
2022-11-08,07:48:34.000,312,11077239,-795,0,1667893713,12914.631516699992,204.29288040000392,54315.11574144
2022-11-08,07:48:35.000,312,11077260,-795,0,1667893714,12914.712352419992,204.3986173500016,54315.227535360005
2022-11-08,07:48:36.000,312,11077221,-795,0,1667893715,12914.698879800002,204.4620595200031,54315.24849672001
2022-11-08,07:48:37.000,312,11077258,-795,0,1667893716,12914.584362529997,204.38451909000287,54315.03189600001
2022-11-08,07:48:38.000,312,11077242,-795,0,1667893717,12914.442900019996,204.2505856200005,54314.9969604
2022-11-08,07:48:39.000,312,11077219,-795,0,1667893718,12914.35532799,204.06025911000324,54315.15067704001
2022-11-08,07:48:40.000,312,11077250,-795,0,1667893719,12914.35532799,203.87698172999808,54315.22054824001
2022-11-08,07:48:41.000,312,11077180,-795,0,1667893720,12914.32838274999,203.6725569600021,54315.29740656001
2022-11-08,07:48:42.000,312,11077195,-795,0,1667893721,12914.22733809999,203.58091827000317,54315.2415096
2022-11-08,07:48:43.000,312,11077231,-795,0,1667893722,12914.159974999995,203.48223045000486,54315.35330352
2022-11-08,07:48:44.000,312,11077289,-795,0,1667893723,12914.03198511,203.43288654000207,54315.53496864001
2022-11-08,07:48:45.000,312,11077190,-795,0,1667893724,12913.802950569989,203.40469002000464,54315.54894288
2022-11-08,07:48:46.000,312,11077212,-795,0,1667893725,12913.472871379992,203.3623952400012,54315.54195576
2022-11-08,07:48:47.000,312,11077244,-795,0,1667893726,12913.149528499991,203.24960916000418,54315.4511232
2022-11-08,07:48:48.000,312,11077209,-795,0,1667893727,12912.920493959995,203.14387220999924,54315.514007280006
2022-11-08,07:48:49.000,312,11077246,-795,0,1667893728,12912.738613589994,203.0522335200003,54315.63977544
2022-11-08,07:48:50.000,312,11077191,-795,0,1667893729,12912.711668349999,203.0169878700035,54315.73759512
2022-11-08,07:48:51.000,312,11077257,-795,0,1667893730,12912.82618561999,203.12272482000117,54315.8354148
2022-11-08,07:48:52.000,312,11077252,-795,0,1667893731,12912.981120749995,203.08747917000437,54315.79349208001
2022-11-08,07:48:53.000,312,11077168,-795,0,1667893732,12913.344881489997,203.05928264999966,54315.96817008001
2022-11-08,07:48:54.000,312,11077211,-795,0,1667893733,12913.621070200003,202.96764396000071,54315.93323448
2022-11-08,07:48:55.000,312,11077225,-795,0,1667893734,12913.802950569989,202.9042017899992,54315.98913144001
2022-11-08,07:48:56.000,312,11077251,-795,0,1667893735,12913.978094629994,202.953545700002,54315.94022160001
2022-11-08,07:48:57.000,312,11077195,-795,0,1667893736,12914.02524879999,203.1650196000046,54315.91227312
2022-11-08,07:48:58.000,312,11077216,-795,0,1667893737,12914.038721419995,203.4610830599995,54315.96118296001
2022-11-08,07:48:59.000,312,11077259,-795,0,1667893738,12913.917467839994,203.8064904300045,54316.09393824
2022-11-08,07:49:00.000,312,11077197,-795,0,1667893739,12913.600861270002,204.07435737000196,54316.05900264001
2022-11-08,07:49:01.000,312,11077227,-795,0,1667893740,12913.284254699996,204.15894693000155,54315.611826960005
2022-11-08,07:49:02.000,312,11077212,-795,0,1667893741,12913.041747539995,204.22238910000306,54315.77253072001
2022-11-08,07:49:03.000,312,11077207,-795,0,1667893742,12912.85313086,204.14484867000283,54315.64676256
2022-11-08,07:49:04.000,312,11077251,-795,0,1667893743,12912.85313086,204.01091520000045,54315.828427680004
2022-11-08,07:49:05.000,312,11077271,-795,0,1667893744,12912.812713,203.93337477000023,54315.905286
2022-11-08,07:49:06.000,312,11077232,-795,0,1667893745,12912.758822519994,204.0038660700011,54315.91926024001
2022-11-08,07:49:07.000,312,11077232,-795,0,1667893746,12912.68472310999,204.12370128000475,54315.89131176001
2022-11-08,07:49:08.000,312,11077230,-795,0,1667893747,12912.637568939994,204.18714344999898,54315.79349208001
2022-11-08,07:49:09.000,312,11077209,-795,0,1667893748,12912.664514179989,204.15894693000155,54315.86336328
2022-11-08,07:49:10.000,312,11077224,-795,0,1667893749,12912.583678459989,204.18714344999898,54315.82144056001
2022-11-08,07:49:11.000,312,11077256,-795,0,1667893750,12912.260335580002,204.33517518000008,54315.84240192001
2022-11-08,07:49:12.000,312,11077254,-795,0,1667893751,12911.802266499995,204.67353341999842,54315.6956724
2022-11-08,07:49:13.000,312,11077280,-795,0,1667893752,12911.276834319993,205.03303905000212,54315.62580120001
2022-11-08,07:49:14.000,312,11077242,-795,0,1667893753,12910.879392030001,205.30795511999895,54315.54195576
2022-11-08,07:49:15.000,312,11077247,-795,0,1667893754,12910.744665829996,205.3995938099979,54315.71663376
2022-11-08,07:49:16.000,312,11077260,-795,0,1667893755,12910.481949739995,205.3291025100043,54315.5908656
2022-11-08,07:49:17.000,312,11077218,-795,0,1667893756,12910.165343169989,205.22336555999937,54315.54195576
2022-11-08,07:49:18.000,312,11077237,-795,0,1667893757,12909.801582430002,205.04713731000083,54315.37426488
2022-11-08,07:49:19.000,312,11077161,-795,0,1667893758,12909.43782169,204.92025296999782,54315.1367028
2022-11-08,07:49:20.000,312,11077268,-795,0,1667893759,12909.30983179999,204.99779339999805,54315.35330352
2022-11-08,07:49:21.000,312,11077228,-795,0,1667893760,12909.08753356999,205.21631643,54315.43016184
2022-11-08,07:49:22.000,312,11077222,-795,0,1667893761,12908.858499029993,205.49123250000412,54315.40221336
2022-11-08,07:49:23.000,312,11077295,-795,0,1667893762,12908.656409729992,205.63926422999793,54315.41618760001
2022-11-08,07:49:24.000,312,11077262,-795,0,1667893763,12908.548628769997,205.51942902000155,54315.514007280006
2022-11-08,07:49:25.000,312,11077159,-795,0,1667893764,12908.528419839997,205.27270947000216,54315.40221336
2022-11-08,07:49:26.000,312,11077245,-795,0,1667893765,12908.434111499992,205.00484253000468,54315.29740656001
2022-11-08,07:49:27.000,312,11077232,-795,0,1667893766,12908.25223112999,204.81451602000016,54315.11574144
2022-11-08,07:49:28.000,312,11077224,-795,0,1667893767,12908.184868029995,204.71582820000185,54315.10176720001
2022-11-08,07:49:29.000,312,11077233,-795,0,1667893768,12907.98951503999,204.68058254999778,54315.19958688001
2022-11-08,07:49:30.000,312,11077239,-795,0,1667893769,12907.767216809989,204.89910557999974,54315.206574
2022-11-08,07:49:31.000,312,11077267,-795,0,1667893770,12907.484291790002,205.04008818000148,54315.11574144
2022-11-08,07:49:32.000,312,11077248,-795,0,1667893771,12907.282202490002,205.1176286100017,54315.07381872
2022-11-08,07:49:33.000,312,11077217,-795,0,1667893772,12907.235048319992,205.07533382999827,54315.12272856001
2022-11-08,07:49:34.000,312,11077247,-795,0,1667893773,12907.342829280002,205.03303905000212,54315.02490888
2022-11-08,07:49:35.000,312,11077230,-795,0,1667893774,12907.491028099997,205.02598992000276,54314.94805056
2022-11-08,07:49:36.000,312,11077199,-795,0,1667893775,12907.504500720002,205.1528742599985,54314.78734680001
2022-11-08,07:49:37.000,312,11077256,-795,0,1667893776,12907.470819169997,205.38549554999918,54314.76638544001
2022-11-08,07:49:38.000,312,11077242,-795,0,1667893777,12907.282202490002,205.60401858000114,54314.857218
2022-11-08,07:49:39.000,312,11077261,-795,0,1667893778,12906.904969129995,205.81549248000374,54314.70350136
2022-11-08,07:49:40.000,312,11077249,-795,0,1667893779,12906.534472079999,205.91418030000204,54314.74542408001
2022-11-08,07:49:41.000,312,11077175,-795,0,1667893780,12906.204392890002,205.90008204000333,54314.654591520004
2022-11-08,07:49:42.000,312,11077230,-795,0,1667893781,12905.854104769991,205.87893464999797,54314.41702944
2022-11-08,07:49:43.000,312,11077185,-795,0,1667893782,12905.71937857,205.7238537900048,54314.437990800005
2022-11-08,07:49:44.000,312,11077242,-795,0,1667893783,12905.49034402999,205.49123250000412,54314.51484912
2022-11-08,07:49:45.000,312,11077263,-795,0,1667893784,12905.348881519989,205.25861121000344,54314.52882336001
2022-11-08,07:49:46.000,312,11077286,-795,0,1667893785,12905.281518419994,205.0541864400002,54314.64760440001
2022-11-08,07:49:47.000,312,11077241,-795,0,1667893786,12905.321936279994,204.92025296999782,54314.57773320001
2022-11-08,07:49:48.000,312,11077242,-795,0,1667893787,12905.443189859994,204.8074668900008,54314.49388776
2022-11-08,07:49:49.000,312,11077195,-795,0,1667893788,12905.544234509995,204.73697558999993,54314.605681680005
2022-11-08,07:49:50.000,312,11077224,-795,0,1667893789,12905.51055295999,204.68058254999778,54314.49388776
2022-11-08,07:49:51.000,312,11077256,-795,0,1667893790,12905.40950830999,204.58189472999948,54314.486900640004
2022-11-08,07:49:52.000,312,11077271,-795,0,1667893791,12905.288254729989,204.53959995000332,54314.33318400001
2022-11-08,07:49:53.000,312,11077307,-795,0,1667893792,12905.268045799989,204.51845255999797,54314.319209760004
2022-11-08,07:49:54.000,312,11077232,-795,0,1667893793,12905.335408899999,204.44796126000438,54314.17946736
2022-11-08,07:49:55.000,312,11077247,-795,0,1667893794,12905.59138867999,204.42681386999902,54314.51484912
2022-11-08,07:49:56.000,312,11077240,-795,0,1667893795,12905.83389583999,204.30697866000264,54314.49388776
2022-11-08,07:49:57.000,312,11077246,-795,0,1667893796,12906.170711339997,204.11665214999812,54314.50087488001
2022-11-08,07:49:58.000,312,11077208,-795,0,1667893797,12906.318910159993,203.9192765100015,54314.27728704
2022-11-08,07:49:59.000,312,11077225,-795,0,1667893798,12906.500790529994,203.8064904300045,54314.37510672
2022-11-08,07:50:00.000,312,11077241,-795,0,1667893799,12906.514263149998,203.60206566000124,54314.35414536
2022-11-08,07:50:01.000,312,11077212,-795,0,1667893800,12906.366064329988,203.27075655000226,54314.41702944
2022-11-08,07:50:02.000,312,11077233,-795,0,1667893801,12906.110084549997,202.94649657000264,54314.25632568
2022-11-08,07:50:03.000,312,11077208,-795,0,1667893802,12906.029248829997,202.71387528000196,54314.45895216001
2022-11-08,07:50:04.000,312,11077224,-795,0,1667893803,12905.78000536,202.5940400699983,54314.47991352001
2022-11-08,07:50:05.000,312,11077202,-795,0,1667893804,12905.544234509995,202.48830312000064,54314.654591520004
2022-11-08,07:50:06.000,312,11077319,-795,0,1667893805,12905.167001149988,202.4319100799985,54314.62664304001
2022-11-08,07:50:07.000,312,11077278,-795,0,1667893806,12904.729140999996,202.48125399000128,54314.66856576001
2022-11-08,07:50:08.000,312,11077228,-795,0,1667893807,12904.176763579999,202.5940400699983,54314.56375896
2022-11-08,07:50:09.000,312,11077216,-795,0,1667893808,12903.718694499992,202.77731745000347,54314.62664304001
2022-11-08,07:50:10.000,312,11077211,-795,0,1667893809,12903.429033169996,202.93239831000392,54314.73144984
2022-11-08,07:50:11.000,312,11077216,-795,0,1667893810,12903.287570659995,203.14387220999924,54314.71747560001
2022-11-08,07:50:12.000,312,11077249,-795,0,1667893811,12903.415560549991,203.27780568000162,54314.70350136
2022-11-08,07:50:13.000,312,11077179,-795,0,1667893812,12903.732167119997,203.3271495900044,54314.59869456001
2022-11-08,07:50:14.000,312,11077181,-795,0,1667893813,12904.102664169994,203.41878828000335,54314.69651424001
2022-11-08,07:50:15.000,312,11077243,-795,0,1667893814,12904.446215979995,203.50337784000294,54314.605681680005
2022-11-08,07:50:16.000,312,11077228,-795,0,1667893815,12904.749349929996,203.68665522000083,54314.68952712
2022-11-08,07:50:17.000,312,11077252,-795,0,1667893816,12904.769558859996,204.0038660700011,54314.654591520004
2022-11-08,07:50:18.000,312,11077266,-795,0,1667893817,12904.446215979995,204.40566648000095,54314.56375896
2022-11-08,07:50:19.000,312,11077251,-795,0,1667893818,12904.001619519993,204.75107384999865,54314.507862000006
2022-11-08,07:50:20.000,312,11077226,-795,0,1667893819,12903.489659959996,205.06123556999955,54314.5427976
2022-11-08,07:50:21.000,312,11077226,-795,0,1667893820,12902.890128369989,205.17402165000385,54314.41702944
2022-11-08,07:50:22.000,312,11077212,-795,0,1667893821,12902.432059289997,205.18811991000257,54314.28427416001
2022-11-08,07:50:23.000,312,11077236,-795,0,1667893822,12902.07503485999,205.13172687000042,54314.151518880004
2022-11-08,07:50:24.000,312,11077252,-795,0,1667893823,12901.94030866,205.02598992000276,54314.172480240006
2022-11-08,07:50:25.000,312,11077248,-795,0,1667893824,12901.83926401,204.9554986200019,54314.28427416001
2022-11-08,07:50:26.000,312,11077259,-795,0,1667893825,12901.704537809994,204.9554986200019,54314.45895216001
2022-11-08,07:50:27.000,312,11077230,-795,0,1667893826,12901.630438399989,204.9907442699987,54314.4729264
2022-11-08,07:50:28.000,312,11077247,-795,0,1667893827,12901.691065189989,205.0189407900034,54314.45895216001
2022-11-08,07:50:29.000,312,11077181,-795,0,1667893828,12901.8998908,205.02598992000276,54314.57773320001
2022-11-08,07:50:40.000,312,11077273,-795,0,1667893839,12902.189552129996,205.30795511999895,54314.26331280001
2022-11-08,07:50:41.000,312,11077225,-795,0,1667893840,12901.94030866,205.12467774000106,54314.16549312001
2022-11-08,07:50:42.000,312,11077236,-795,0,1667893841,12901.83252769999,204.99779339999805,54314.06767344
2022-11-08,07:50:43.000,312,11077213,-795,0,1667893842,12902.00093545,204.78631950000272,54313.983828000004
2022-11-08,07:50:44.000,312,11077244,-795,0,1667893843,12902.22323368,204.53959995000332,54313.97684088001
2022-11-08,07:50:45.000,312,11077190,-795,0,1667893844,12902.378168809992,204.29288040000392,54313.96286664
2022-11-08,07:50:46.000,312,11077256,-795,0,1667893845,12902.290596779996,204.09550476000004,54313.816137120004
2022-11-08,07:50:47.000,312,11077190,-795,0,1667893846,12901.99419913999,203.99681694000174,54313.74626592
2022-11-08,07:50:48.000,312,11077231,-795,0,1667893847,12901.643911019994,203.9686204200043,54313.47376824001
2022-11-08,07:50:49.000,312,11077281,-795,0,1667893848,12901.408140170002,203.86993259999872,54313.36896144
2022-11-08,07:50:50.000,312,11077214,-795,0,1667893849,12901.280150279992,203.6584587000034,54313.52267808001
2022-11-08,07:50:51.000,312,11077222,-795,0,1667893850,12901.057852049991,203.47518131999823,54313.313064480004
2022-11-08,07:50:52.000,312,11077214,-795,0,1667893851,12900.909653229995,203.411739150004,54313.34800008
2022-11-08,07:50:53.000,312,11077149,-795,0,1667893852,12900.68061869,203.39059175999864,54313.431845520005
2022-11-08,07:50:54.000,312,11077205,-795,0,1667893853,12900.478529389999,203.39059175999864,54313.35498720001
2022-11-08,07:50:55.000,312,11077248,-795,0,1667893854,12900.283176399993,203.32010045999778,54313.36896144
2022-11-08,07:50:56.000,312,11077230,-795,0,1667893855,12900.269703780003,203.1156756900018,54313.215244800005
2022-11-08,07:50:57.000,312,11077243,-795,0,1667893856,12900.310121639988,202.9042017899992,54313.25716752001
2022-11-08,07:50:58.000,312,11077237,-795,0,1667893857,12900.438111529998,202.79141571000218,54313.3899228
2022-11-08,07:50:59.000,312,11077260,-795,0,1667893858,12900.498738319999,202.7702683200041,54313.37594856001
2022-11-08,07:51:00.000,312,11077259,-795,0,1667893859,12900.438111529998,202.66453136999917,54313.34800008
2022-11-08,07:51:01.000,312,11077205,-795,0,1667893860,12900.289912709988,202.48830312000064,54313.382935680005
2022-11-08,07:51:02.000,312,11077215,-795,0,1667893861,12900.114768649997,202.1992887899978,54313.1803092
2022-11-08,07:51:03.000,312,11077131,-795,0,1667893862,12899.78468946,202.03010966999864,54313.05454104
2022-11-08,07:51:04.000,312,11077250,-795,0,1667893863,12899.670172189995,202.2133870500038,54313.145373600004
2022-11-08,07:51:05.000,312,11077211,-795,0,1667893864,12899.39398347999,202.68567876000452,54313.20127056
2022-11-08,07:51:06.000,312,11077248,-795,0,1667893865,12899.023486429993,203.24256003000482,54313.17332208
2022-11-08,07:51:07.000,312,11077258,-795,0,1667893866,12898.51826317999,203.6091147900006,54313.19428344
2022-11-08,07:51:08.000,312,11077250,-795,0,1667893867,12898.093875649989,203.7078026099989,54313.11043800001
2022-11-08,07:51:09.000,312,11077179,-795,0,1667893868,12897.891786349988,203.47518131999823,54313.29210312
2022-11-08,07:51:10.000,312,11077174,-795,0,1667893869,12897.757060149997,203.08043003999774,54313.19428344
2022-11-08,07:51:11.000,312,11077225,-795,0,1667893870,12897.682960739992,202.6433839800011,54313.22223192
2022-11-08,07:51:12.000,312,11077239,-795,0,1667893871,12897.763796459993,202.3120748700021,54313.20825768001
2022-11-08,07:51:13.000,312,11077223,-795,0,1667893872,12897.810950630002,202.26273095999932,54313.11742512001
2022-11-08,07:51:14.000,312,11077257,-795,0,1667893873,12897.932204209988,202.47420486000192,54313.11043800001
2022-11-08,07:51:15.000,312,11077264,-795,0,1667893874,12898.11408457999,202.8689561400024,54313.08248952
2022-11-08,07:51:16.000,312,11077256,-795,0,1667893875,12898.21512922999,203.33419872000377,54313.0755024
2022-11-08,07:51:17.000,312,11077213,-795,0,1667893876,12898.080403029999,203.63731130999804,54312.85191456001
2022-11-08,07:51:18.000,312,11077226,-795,0,1667893877,12898.087139339994,203.66550783000275,54312.75409488001
2022-11-08,07:51:19.000,312,11077242,-795,0,1667893878,12898.013039929989,203.37649349999992,54312.48858432001
2022-11-08,07:51:20.000,312,11077226,-795,0,1667893879,12898.100611959999,203.10862656000245,54312.495571440006
2022-11-08,07:51:21.000,312,11077243,-795,0,1667893880,12897.918731589998,202.9887913499988,54312.3418548
2022-11-08,07:51:22.000,312,11077231,-795,0,1667893881,12897.682960739992,202.8548578800037,54312.14621544
2022-11-08,07:51:23.000,312,11077199,-795,0,1667893882,12897.568443470002,202.7561700599981,54312.11826696
2022-11-08,07:51:24.000,312,11077190,-795,0,1667893883,12897.548234540001,202.57289268000022,54311.93660184001
2022-11-08,07:51:25.000,312,11077160,-795,0,1667893884,12897.662751809992,202.47420486000192,54311.99948592
2022-11-08,07:51:26.000,312,11077294,-795,0,1667893885,12897.716642289997,202.36846791000426,54311.96455032001
2022-11-08,07:51:27.000,312,11077216,-795,0,1667893886,12897.817686939998,202.20633792000444,54311.89467912001
2022-11-08,07:51:28.000,312,11077271,-795,0,1667893887,12897.851368490003,202.10765009999886,54311.76192384
2022-11-08,07:51:29.000,312,11077236,-795,0,1667893888,12897.730114910002,202.04420793000463,54311.72698824001
2022-11-08,07:51:30.000,312,11077252,-795,0,1667893889,12897.554970849997,201.98076576000312,54311.81782080001
2022-11-08,07:51:31.000,312,11077219,-795,0,1667893890,12897.19794641999,202.03010966999864,54311.74794960001
2022-11-08,07:51:32.000,312,11077240,-795,0,1667893891,12896.800504129998,202.12879749000422,54311.62218144
2022-11-08,07:51:33.000,312,11077186,-795,0,1667893892,12896.268335640001,202.1499448800023,54311.44750344
2022-11-08,07:51:34.000,312,11077171,-795,0,1667893893,12895.911311209995,202.1499448800023,54311.40558072
2022-11-08,07:51:35.000,312,11077214,-795,0,1667893894,12895.71595821999,202.15699401000165,54311.44750344
2022-11-08,07:51:36.000,312,11077253,-795,0,1667893895,12895.69574928999,202.164043140001,54311.272825440006
2022-11-08,07:51:37.000,312,11077249,-795,0,1667893896,12895.79679393999,202.1006009699995,54311.18898
2022-11-08,07:51:38.000,312,11077236,-795,0,1667893897,12896.052773719995,201.91732359000162,54311.23788984
2022-11-08,07:51:39.000,312,11077244,-795,0,1667893898,12896.14708206,201.71994794999773,54311.24487696001
2022-11-08,07:51:40.000,312,11077265,-795,0,1667893899,12896.355907669997,201.4943757900037,54311.251864080004
2022-11-08,07:51:41.000,312,11077204,-795,0,1667893900,12896.355907669997,201.35339319000195,54311.19596712001
2022-11-08,07:51:42.000,312,11077177,-795,0,1667893901,12896.221181469991,201.25470537000365,54310.92346944
2022-11-08,07:51:43.000,312,11077225,-795,0,1667893902,12896.12013681999,201.2335579799983,54310.89552096
2022-11-08,07:51:44.000,312,11077211,-795,0,1667893903,12896.072982649996,201.37454058000003,54310.867572480005
2022-11-08,07:51:45.000,312,11077240,-795,0,1667893904,12895.99888323999,201.50142492000305,54310.88154672
2022-11-08,07:51:46.000,312,11077219,-795,0,1667893905,12895.97867430999,201.6565057800035,54310.797701280004
2022-11-08,07:51:47.000,312,11077255,-795,0,1667893906,12895.91804751999,201.67765317000158,54310.86058536001
2022-11-08,07:51:48.000,312,11077266,-795,0,1667893907,12895.89783858999,201.64240752000478,54310.93045656001
2022-11-08,07:51:49.000,312,11077210,-795,0,1667893908,12895.93825644999,201.60011274000135,54311.014302
2022-11-08,07:51:50.000,312,11077311,-795,0,1667893909,12895.911311209995,201.57896535000327,54310.9444308
2022-11-08,07:51:51.000,312,11077238,-795,0,1667893910,12895.86415704,201.60011274000135,54310.9444308
2022-11-08,07:51:52.000,312,11077266,-795,0,1667893911,12895.79679393999,201.71289881999837,54310.867572480005
2022-11-08,07:51:53.000,312,11077275,-795,0,1667893912,12895.682276669999,201.81158664000395,54310.83962400001
2022-11-08,07:51:54.000,312,11077229,-795,0,1667893913,12895.554286779989,201.9666675000044,54310.82564976
2022-11-08,07:51:55.000,312,11077305,-795,0,1667893914,12895.527341539993,202.11469922999822,54310.986353520006
2022-11-08,07:51:56.000,312,11077236,-795,0,1667893915,12895.385879029993,202.38256617000297,54310.90949520001
2022-11-08,07:51:57.000,312,11077242,-795,0,1667893916,12895.251152830002,202.48125399000128,54310.88154672
2022-11-08,07:51:58.000,312,11077271,-795,0,1667893917,12895.028854600001,202.31912400000147,54310.699881600005
2022-11-08,07:51:59.000,312,11077206,-795,0,1667893918,12894.80655637,201.98076576000312,54310.769752800006
2022-11-08,07:52:00.000,312,11077228,-795,0,1667893919,12894.624676,201.61421100000007,54310.77673992
2022-11-08,07:52:01.000,312,11077295,-795,0,1667893920,12894.409114079994,201.3463440600026,54310.77673992
2022-11-08,07:52:02.000,312,11077200,-795,0,1667893921,12894.105980129993,201.33929493000323,54310.56712632
2022-11-08,07:52:03.000,312,11077205,-795,0,1667893922,12893.870209280001,201.4097862300041,54310.51821648
2022-11-08,07:52:04.000,312,11077245,-795,0,1667893923,12893.43908543999,201.593063610002,54310.25969304001
2022-11-08,07:52:05.000,312,11077254,-795,0,1667893924,12893.351513409994,201.82568490000267,54310.67892024
2022-11-08,07:52:06.000,312,11077232,-795,0,1667893925,12893.250468759994,202.037158799998,54310.699881600005
2022-11-08,07:52:07.000,312,11077195,-795,0,1667893926,12893.250468759994,202.0865027100008,54310.69289448001
2022-11-08,07:52:08.000,312,11077239,-795,0,1667893927,12893.371722339994,202.12174836000486,54310.88154672
2022-11-08,07:52:09.000,312,11077238,-795,0,1667893928,12893.40540389,201.98781489000248,54310.83263688
2022-11-08,07:52:10.000,312,11077250,-795,0,1667893929,12893.49971222999,201.76929186000052,54311.06321184
2022-11-08,07:52:11.000,312,11077227,-795,0,1667893930,12893.58054794999,201.48732666000433,54311.154044400006
2022-11-08,07:52:12.000,312,11077235,-795,0,1667893931,12893.66811998,201.2476562400043,54311.251864080004
2022-11-08,07:52:13.000,312,11077260,-795,0,1667893932,12893.735483079996,200.95864191000146,54311.44750344
2022-11-08,07:52:14.000,312,11077228,-795,0,1667893933,12893.843264039991,200.74716800999886,54311.51737464
2022-11-08,07:52:15.000,312,11077257,-795,0,1667893934,12893.917363449997,200.5779888899997,54311.67109128
2022-11-08,07:52:16.000,312,11077240,-795,0,1667893935,12893.876945589996,200.58503801999905,54311.657117040006
2022-11-08,07:52:17.000,312,11077300,-795,0,1667893936,12893.701801529991,200.56389063000097,54311.81782080001
2022-11-08,07:52:18.000,312,11077231,-795,0,1667893937,12893.38519496,200.690774970004,54312.00647304
2022-11-08,07:52:19.000,312,11077241,-795,0,1667893938,12892.799135989997,200.94454365000274,54312.18813816
2022-11-08,07:52:20.000,312,11077237,-795,0,1667893939,12892.017724029989,201.31109840999852,54312.25102224001
2022-11-08,07:52:21.000,312,11077242,-795,0,1667893940,12891.22283944999,201.63535838999815,54312.278970720006
2022-11-08,07:52:22.000,312,11077266,-795,0,1667893941,12890.522263209998,201.9666675000044,54312.14621544
2022-11-08,07:52:23.000,312,11077278,-795,0,1667893942,12890.104611989991,202.2133870500038,54312.327880560006
2022-11-08,07:52:24.000,312,11077232,-795,0,1667893943,12889.88905007,202.35436964999826,54312.43268736
2022-11-08,07:52:25.000,312,11077276,-795,0,1667893944,12889.612861359994,202.34027138999954,54312.55845552
2022-11-08,07:52:26.000,312,11077263,-795,0,1667893945,12889.377090509988,202.15699401000165,54312.51653280001
2022-11-08,07:52:27.000,312,11077276,-795,0,1667893946,12889.188473829992,201.89617620000354,54312.46762296001
2022-11-08,07:52:28.000,312,11077259,-795,0,1667893947,12888.993120840001,201.8397831600014,54312.57941688
2022-11-08,07:52:29.000,312,11077261,-795,0,1667893948,12888.82471308999,201.8538814200001,54312.58640400001
2022-11-08,07:52:30.000,312,11077266,-795,0,1667893949,12888.54852438,201.9525692399984,54312.411726
2022-11-08,07:52:31.000,312,11077273,-795,0,1667893950,12888.339698769989,202.0653553200027,54312.27198360001
2022-11-08,07:52:32.000,312,11077245,-795,0,1667893951,12888.043301129997,202.07945358000143,54311.873717760005
2022-11-08,07:52:33.000,312,11077259,-795,0,1667893952,12887.706485629991,201.83273403000203,54311.713014
2022-11-08,07:52:34.000,312,11077245,-795,0,1667893953,12887.36293381999,201.43093362000218,54311.55929736001
2022-11-08,07:52:35.000,312,11077299,-795,0,1667893954,12886.898128430003,200.90929799999867,54311.33570952
2022-11-08,07:52:36.000,312,11077246,-795,0,1667893955,12886.33227839,200.4440554200046,54311.00731488001
2022-11-08,07:52:37.000,312,11077217,-795,0,1667893956,12885.719274179988,200.12684457000432,54310.64398464001
2022-11-08,07:52:38.000,312,11077258,-795,0,1667893957,12885.342040819996,200.0352058799981,54310.40642256001
2022-11-08,07:52:39.000,312,11077225,-795,0,1667893958,12885.119742589995,200.04225501000474,54310.04309232
2022-11-08,07:52:40.000,312,11077265,-795,0,1667893959,12885.06585210999,200.05635327000346,54310.00116960001
2022-11-08,07:52:41.000,312,11077244,-795,0,1667893960,12885.05237949,199.9999602300013,54309.72867192
2022-11-08,07:52:42.000,312,11077264,-795,0,1667893961,12884.917653289995,199.72504416000447,54309.3373932
2022-11-08,07:52:43.000,312,11077292,-795,0,1667893962,12884.755981849994,199.21045767000032,54309.22559928
2022-11-08,07:52:44.000,312,11077244,-795,0,1667893963,12884.378748490002,198.63242901000194,54309.04393416001
2022-11-08,07:52:45.000,312,11077194,-795,0,1667893964,12883.92741571999,198.12489165000443,54308.83432056
2022-11-08,07:52:46.000,312,11077242,-795,0,1667893965,12883.462610329989,197.7371895000033,54308.57579712
2022-11-08,07:52:47.000,312,11077256,-795,0,1667893966,12883.166212689997,197.4763716899979,54308.4290676
2022-11-08,07:52:48.000,312,11077250,-755,0,1667893967,12882.896760290001,197.38473299999896,54308.16355704
2022-11-08,07:52:49.000,312,11077292,-795,0,1667893968,12882.863078739996,197.44817517000047,54308.1495828
2022-11-08,07:52:50.000,312,11077255,-795,0,1667893969,12882.782243019996,197.84292645000096,54308.184518400005
2022-11-08,07:52:51.000,312,11077226,-795,0,1667893970,12882.6340442,198.16013730000122,54308.15656992001
2022-11-08,07:52:52.000,312,11077229,-795,0,1667893971,12882.290492389999,198.43505336999806,54308.00984040001
2022-11-08,07:52:53.000,312,11077257,-795,0,1667893972,12882.007567369998,198.65357640000002,54307.96093056001
2022-11-08,07:52:54.000,312,11077282,-795,0,1667893973,12881.623597699996,198.984885509999,54307.79323968001
2022-11-08,07:52:55.000,312,11077212,-795,0,1667893974,12881.340672679995,199.26685071000247,54307.62554880001
2022-11-08,07:52:56.000,312,11077190,-795,0,1667893975,12881.071220279999,199.57701243000338,54307.33907688001
2022-11-08,07:52:57.000,312,11077230,-795,0,1667893976,12881.037538729994,199.51357026000187,54307.227282960004
2022-11-08,07:52:58.000,312,11077284,-795,0,1667893977,12880.983648249989,199.04127855000115,54307.3111284
2022-11-08,07:52:59.000,312,11077258,-795,0,1667893978,12880.976911939993,198.31521816000168,54307.26920568001
2022-11-08,07:53:00.000,312,11077214,-795,0,1667893979,12881.010593489998,197.69489471999987,54307.248244320006
2022-11-08,07:53:01.000,312,11077246,-795,0,1667893980,12881.057747659994,197.32129083000473,54307.192347359996
2022-11-08,07:53:02.000,312,11077223,-795,0,1667893981,12881.003857179989,197.30014343999937,54306.856965599996
2022-11-08,07:53:03.000,312,11077216,-795,0,1667893982,12881.19247386,197.3142416999981,54306.82203
2022-11-08,07:53:04.000,312,11077216,-795,0,1667893983,12881.320463749995,197.4904699500039,54306.78010728
2022-11-08,07:53:05.000,312,11077244,-795,0,1667893984,12881.22615540999,197.6525999400037,54306.472674
2022-11-08,07:53:06.000,312,11077234,-795,0,1667893985,12881.199210169994,197.8358773200016,54306.4377384
2022-11-08,07:53:07.000,312,11077254,-795,0,1667893986,12880.896076219993,197.97685992000333,54306.31197024001
2022-11-08,07:53:08.000,312,11077250,-795,0,1667893987,12880.491897619992,197.99095818000205,54305.99754984001
2022-11-08,07:53:09.000,312,11077261,-795,0,1667893988,12880.13487319,198.06144948000292,54306.04645968001
2022-11-08,07:53:10.000,312,11077243,-795,0,1667893989,12879.663331489988,198.09669512999972,54305.87876880001
2022-11-08,07:53:11.000,312,11077221,-795,0,1667893990,12879.407351709997,198.16013730000122,54305.81588472
2022-11-08,07:53:12.000,312,11077241,-795,0,1667893991,12879.225471339996,198.16718643000058,54305.52242568001
2022-11-08,07:53:13.000,312,11077242,-795,0,1667893992,12879.191789789991,198.10374425999908,54305.403644640006
2022-11-08,07:53:14.000,312,11077260,-795,0,1667893993,12879.09074513999,197.9980073100014,54305.41063176
2022-11-08,07:53:15.000,312,11077226,-795,0,1667893994,12878.881919529995,197.73014037000394,54305.382683280004
2022-11-08,07:53:16.000,312,11077260,-795,0,1667893995,12878.336278419993,197.39883125999768,54305.25691512001
2022-11-08,07:53:17.000,312,11077203,-795,0,1667893996,12877.63570218,196.9476869400023,54305.047301520004
2022-11-08,07:53:18.000,312,11077243,-795,0,1667893997,12876.908180699997,196.4119530600001,54304.70493264001
2022-11-08,07:53:19.000,312,11077254,-795,0,1667893998,12876.42990268999,195.89031744000386,54304.6210872
2022-11-08,07:53:20.000,312,11077290,-795,0,1667893999,12876.106559809989,195.50261529000272,54304.58615160001
2022-11-08,07:53:21.000,312,11077272,-795,0,1667894000,12875.978569919993,195.13606052999967,54304.51628040001
2022-11-08,07:53:22.000,312,11077240,-795,0,1667894001,12875.951624679998,194.84704620000412,54304.25775696
2022-11-08,07:53:23.000,312,11077260,-795,0,1667894002,12876.241286009994,194.64967056000023,54304.29967968001
2022-11-08,07:53:24.000,312,11077234,-795,0,1667894003,12876.51073840999,194.49458969999978,54304.229808480006
2022-11-08,07:53:25.000,312,11077244,-795,0,1667894004,12876.712827709991,194.56508100000065,54304.17391152001
2022-11-08,07:53:26.000,312,11077240,-795,0,1667894005,12876.773454499991,194.70606360000238,54304.05513048001
2022-11-08,07:53:27.000,312,11077259,-795,0,1667894006,12876.780190810001,194.9668814100005,54303.90141384
2022-11-08,07:53:28.000,312,11077197,-795,0,1667894007,12876.55789258,195.26294487000268,54303.775645680005
2022-11-08,07:53:29.000,312,11077275,-795,0,1667894008,12876.072878259998,195.55195919999824,54303.50314800001
2022-11-08,07:53:30.000,312,11077215,-795,0,1667894009,12875.547446079996,195.76343310000084,54303.52410936
2022-11-08,07:53:31.000,312,11077230,-795,0,1667894010,12875.042222829994,195.86212091999914,54303.440263920005
2022-11-08,07:53:32.000,312,11077241,-795,0,1667894011,12874.597626369992,195.91146483000193,54303.34943136
2022-11-08,07:53:33.000,312,11077201,-795,0,1667894012,12874.415745999991,195.71408918999805,54303.34943136
2022-11-08,07:53:34.000,312,11077256,-795,0,1667894013,12874.25407455999,195.36868182000035,54303.21667608001
2022-11-08,07:53:35.000,312,11077212,-795,0,1667894014,12874.267547179996,194.76245664000453,54303.07693368001
2022-11-08,07:53:36.000,312,11077236,-795,0,1667894015,12874.07219418999,194.0645927700025,54302.74155192001
2022-11-08,07:53:37.000,312,11077268,-795,0,1667894016,12873.91052274999,193.30328672999894,54302.57386104001
2022-11-08,07:53:38.000,312,11077250,-795,0,1667894017,12873.607388799988,192.72525807000056,54302.364247440004
2022-11-08,07:53:39.000,312,11077264,-795,0,1667894018,12873.250364369997,192.2106715800037,54302.08476264
2022-11-08,07:53:40.000,312,11077252,-795,0,1667894019,12873.01459351999,191.82296943000256,54302.08476264
2022-11-08,07:53:41.000,312,11077227,-795,0,1667894020,12872.89333993999,191.3577268500012,54301.87514904001
2022-11-08,07:53:42.000,312,11077254,-795,0,1667894021,12872.87313100999,190.8008455800009,54301.53976728001
2022-11-08,07:53:43.000,312,11077252,-795,0,1667894022,12872.97417565999,190.21576779000316,54301.476883200005
2022-11-08,07:53:44.000,312,11077271,-795,0,1667894023,12873.05501137999,189.67298478000157,54301.476883200005
2022-11-08,07:53:45.000,312,11077269,-795,0,1667894024,12873.0011209,188.99626830000489,54301.40002488001
2022-11-08,07:53:46.000,312,11077261,-795,0,1667894025,12872.81924053,188.43938703000458,54301.162462800006
2022-11-08,07:53:47.000,312,11077256,-795,0,1667894026,12872.590205989989,187.95299705999787,54301.03669464001
2022-11-08,07:53:48.000,312,11077233,-795,0,1667894027,12872.334226209998,187.67103186000168,54301.022720400004
2022-11-08,07:53:49.000,312,11077272,-795,0,1667894028,12872.024355950001,187.61463881999953,54300.83406816
2022-11-08,07:53:50.000,312,11077257,-795,0,1667894029,12871.445033289994,187.87545662999764,54300.66637728
2022-11-08,07:53:51.000,312,11077285,-795,0,1667894030,12870.980227899992,188.2420113900007,54300.589518960005
2022-11-08,07:53:52.000,312,11077278,-795,0,1667894031,12870.52215882,188.7002048400027,54300.491699280006
2022-11-08,07:53:53.000,312,11077209,-795,0,1667894032,12870.19207962999,189.2288895899983,54300.2192016
2022-11-08,07:53:54.000,312,11077249,-795,0,1667894033,12869.902418299993,189.6659356500022,54300.184266000004
2022-11-08,07:53:55.000,312,11077281,-795,0,1667894034,12869.599284349992,189.8985569400029,54300.14234328
2022-11-08,07:53:56.000,312,11077251,-795,0,1667894035,12869.46455815,189.88445868000417,54300.12138192
2022-11-08,07:53:57.000,312,11077271,-795,0,1667894036,12869.457821839991,189.67298478000157,54299.99561376
2022-11-08,07:53:58.000,312,11077242,-795,0,1667894037,12869.34330457,189.43331436000153,54299.799974400004
2022-11-08,07:53:59.000,312,11077243,-795,0,1667894038,12869.208578369995,189.06675959999848,54299.534463840006
2022-11-08,07:54:00.000,312,11077223,-795,0,1667894039,12868.925653349994,188.7495487499982,54299.52747672001
2022-11-08,07:54:01.000,312,11077232,-795,0,1667894040,12868.353066999996,188.41119050999987,54299.40170856
2022-11-08,07:54:02.000,312,11077268,-795,0,1667894041,12867.75353540999,188.17152008999983,54299.178120720004
2022-11-08,07:54:03.000,312,11077292,-795,0,1667894042,12867.369565740002,188.00939010000002,54299.18510784
2022-11-08,07:54:04.000,312,11077278,-795,0,1667894043,12867.349356810002,187.896604020003,54299.24100480001
2022-11-08,07:54:05.000,312,11077249,-795,0,1667894044,12867.457137769998,187.92480054000043,54299.129210880004
2022-11-08,07:54:06.000,312,11077237,-795,0,1667894045,12867.511028249988,187.86135836999892,54298.91959728
2022-11-08,07:54:07.000,312,11077287,-795,0,1667894046,12867.639018139998,187.75562142000126,54298.98946848
2022-11-08,07:54:08.000,312,11077273,-795,0,1667894047,12867.639018139998,187.565294910004,54299.080301040005
2022-11-08,07:54:09.000,312,11077257,-795,0,1667894048,12867.342620499992,187.26923145000183,54298.94754576
2022-11-08,07:54:10.000,312,11077257,-795,0,1667894049,12867.012541309996,186.8815293000007,54298.961520000004
2022-11-08,07:54:11.000,312,11077240,-795,0,1667894050,12866.588153779994,186.57841670999915,54298.78684200001
2022-11-08,07:54:12.000,312,11077259,-795,0,1667894051,12866.204184109993,186.3246480300004,54298.612164
2022-11-08,07:54:13.000,312,11077254,-795,0,1667894052,12865.813478129996,186.28235325000423,54298.528318560006
2022-11-08,07:54:14.000,312,11077273,-795,0,1667894053,12865.429508459994,186.1131741299978,54298.311717840006
2022-11-08,07:54:15.000,312,11077222,-795,0,1667894054,12865.187001299993,185.77481588999945,54298.09511712001
2022-11-08,07:54:16.000,312,11077304,-795,0,1667894055,12864.890603660002,185.21088548999978,54297.87152928
2022-11-08,07:54:17.000,312,11077288,-795,0,1667894056,12864.641360189991,184.717446390001,54297.69685128
2022-11-08,07:54:18.000,312,11077270,-795,0,1667894057,12864.46621613,184.34384249999857,54297.54313464001
2022-11-08,07:54:19.000,312,11077266,-795,0,1667894058,12864.392116719995,184.1746633799994,54297.46627632001
2022-11-08,07:54:20.000,312,11077299,-795,0,1667894059,12864.351698859995,184.13236860000325,54297.305572560006
2022-11-08,07:54:21.000,312,11077285,-795,0,1667894060,12864.43927088999,184.0407299100043,54296.9352552
2022-11-08,07:54:22.000,312,11077257,-795,0,1667894061,12864.45947981999,183.78696122999827,54296.5509636
2022-11-08,07:54:23.000,312,11077243,-795,0,1667894062,12864.493161369996,183.37811168999906,54296.278465920004
2022-11-08,07:54:24.000,312,11077218,-795,0,1667894063,12864.31801730999,182.91991824000434,54295.8522516
2022-11-08,07:54:25.000,312,11077213,-795,0,1667894064,12863.927311329993,182.4053317500002,54295.60071528001
2022-11-08,07:54:26.000,312,11077241,-795,0,1667894065,12863.523132729992,182.01762959999905,54295.272320640004
2022-11-08,07:54:27.000,312,11077215,-795,0,1667894066,12863.233471399995,181.83435222000116,54295.09065552
2022-11-08,07:54:28.000,312,11077202,-795,0,1667894067,12863.12569044,181.84140135000052,54294.71335104001
2022-11-08,07:54:29.000,312,11077219,-795,0,1667894068,12863.1661083,181.8625487399986,54294.39194352
2022-11-08,07:54:30.000,312,11077256,-795,0,1667894069,12863.12569044,181.9118926500014,54294.119445840006
2022-11-08,07:54:31.000,312,11077289,-795,0,1667894070,12862.95728268999,181.9753348200029,54293.97271632001
2022-11-08,07:54:32.000,312,11077201,-675,0,1667894071,12862.701302909998,181.74976266000158,54293.81201256
2022-11-08,07:54:33.000,312,11077276,-795,0,1667894072,12862.263442759991,181.49599398000282,54293.73515424001
2022-11-08,07:54:34.000,312,11077241,-795,0,1667894073,12861.83905522999,181.3197657300043,54293.92380648001
2022-11-08,07:54:35.000,312,11077255,-795,0,1667894074,12861.219314709997,181.1223900900004,54293.83996104
2022-11-08,07:54:36.000,312,11077291,-795,0,1667894075,12860.303176549998,180.79813011000078,54293.72816712001
2022-11-08,07:54:37.000,312,11077208,-795,0,1667894076,12859.353356839994,180.49501751999924,54293.79803832
2022-11-08,07:54:38.000,312,11077256,-795,0,1667894077,12858.48437284999,180.07911885000067,54293.595411840004
2022-11-08,07:54:39.000,312,11077236,-795,0,1667894078,12857.905050189998,179.7125640900049,54293.4766308
2022-11-08,07:54:40.000,312,11077275,-795,0,1667894079,12857.446981109992,179.4517462799995,54293.39278536001
2022-11-08,07:54:41.000,312,11077272,-795,0,1667894080,12856.96196678999,179.22617411999818,54293.23208160001
2022-11-08,07:54:42.000,312,11077243,-795,0,1667894081,12856.423061989997,179.16273195000394,54292.9525968
2022-11-08,07:54:43.000,312,11077251,-795,0,1667894082,12855.837003019995,179.4165006300027,54292.72202184001
2022-11-08,07:54:44.000,312,11077267,-795,0,1667894083,12855.237471430002,179.67731844000082,54292.673112
2022-11-08,07:54:45.000,312,11077243,-795,0,1667894084,12854.388696369999,180.14961015000154,54292.33074312
2022-11-08,07:54:46.000,312,11077249,-795,0,1667894085,12853.54665761999,180.7135405500012,54292.204974960005
2022-11-08,07:54:47.000,312,11077235,-795,0,1667894086,12852.873026619993,181.04484966000018,54292.07920680001
2022-11-08,07:54:48.000,312,11077273,-795,0,1667894087,12852.522738499996,181.29861833999894,54291.95343864
2022-11-08,07:54:49.000,312,11077211,-795,0,1667894088,12852.36780336999,181.46074832999875,54291.918503040004
2022-11-08,07:54:50.000,312,11077247,-795,0,1667894089,12852.31391289,181.59468180000113,54292.037284080005
2022-11-08,07:54:51.000,312,11077201,-795,0,1667894090,12852.36780336999,181.55943615000433,54292.0442712
2022-11-08,07:54:52.000,312,11077233,-795,0,1667894091,12852.522738499996,181.26337269000214,54292.02330984
2022-11-08,07:54:53.000,312,11077202,-795,0,1667894092,12852.758509350002,180.8968179299991,54292.1141424
2022-11-08,07:54:54.000,312,11077227,-795,0,1667894093,12852.569892669992,180.5514105600014,54291.98138712001
2022-11-08,07:54:55.000,312,11077267,-795,0,1667894094,12852.138768829995,180.31174014000135,54291.84164472001
2022-11-08,07:54:56.000,312,11077281,-795,0,1667894095,12851.640281890002,180.18485579999833,54291.52722432001
2022-11-08,07:54:57.000,312,11077215,-795,0,1667894096,12851.283257459996,180.1214136300041,54291.29664936
2022-11-08,07:54:58.000,312,11077217,-795,0,1667894097,12851.209158049991,180.20600319000368,54291.22677816
2022-11-08,07:54:59.000,312,11077229,-795,0,1667894098,12851.202421739996,180.35403492000478,54291.14293272001
2022-11-08,07:55:00.000,312,11077240,-795,0,1667894099,12851.289993769991,180.3681331800035,54291.12197136001
2022-11-08,07:55:01.000,312,11077171,-795,0,1667894100,12851.424719969997,180.37518231000286,54290.94729336
2022-11-08,07:55:02.000,312,11077254,-795,0,1667894101,12851.525764619997,180.37518231000286,54290.814538080005
2022-11-08,07:55:03.000,312,11077245,-795,0,1667894102,12851.667227129998,180.4033788300003,54290.863447920005
2022-11-08,07:55:04.000,312,11077198,-795,0,1667894103,12851.707644989998,180.4668210000018,54290.87742216001
2022-11-08,07:55:05.000,312,11077237,-795,0,1667894104,12851.566182479997,180.59370534000482,54290.88440928001
2022-11-08,07:55:06.000,312,11077252,-795,0,1667894105,12851.13505864,180.6148527300029,54290.751654
2022-11-08,07:55:07.000,312,11077226,-795,0,1667894106,12850.710671109999,180.4033788300003,54290.430246480006
2022-11-08,07:55:08.000,312,11077247,-795,0,1667894107,12850.468163949998,180.1707575399996,54290.56300176
2022-11-08,07:55:09.000,312,11077221,-795,0,1667894108,12850.245865719997,180.05092233000323,54290.4372336
2022-11-08,07:55:10.000,312,11077256,-795,0,1667894109,12849.87536867,180.0720697200013,54290.31845256
2022-11-08,07:55:11.000,312,11077258,-795,0,1667894110,12849.538553169994,180.38223144000222,54290.15076168
2022-11-08,07:55:12.000,312,11077246,-795,0,1667894111,12849.174792429993,180.57255794999946,54289.8433284
2022-11-08,07:55:13.000,312,11077238,-795,0,1667894112,12849.093956709992,180.6148527300029,54289.72454736
2022-11-08,07:55:14.000,312,11077223,-795,0,1667894113,12849.262364460003,180.48091926000052,54289.81537992
2022-11-08,07:55:15.000,312,11077260,-795,0,1667894114,12849.538553169994,180.29059275000327,54289.74550872
2022-11-08,07:55:16.000,312,11077290,-795,0,1667894115,12849.84842342999,179.88174321000406,54289.70358600001
2022-11-08,07:55:17.000,312,11077294,-795,0,1667894116,12850.01683118,179.44469715000014,54289.521920880004
2022-11-08,07:55:18.000,312,11077212,-795,0,1667894117,12849.97641332,179.09224065000308,54289.56384360001
2022-11-08,07:55:19.000,312,11077298,-795,0,1667894118,12849.80800556999,179.06404412999836,54289.57781784
2022-11-08,07:55:20.000,312,11077258,-795,0,1667894119,12849.71369723,179.33896020000248,54289.58480496001
2022-11-08,07:55:21.000,312,11077214,-795,0,1667894120,12849.68675198999,179.71961322000425,54289.54986936
2022-11-08,07:55:22.000,312,11077247,-795,0,1667894121,12849.92925914999,179.9451853799983,54289.46602392001
2022-11-08,07:55:23.000,312,11077273,-795,0,1667894122,12850.245865719997,179.7125640900049,54289.54986936
2022-11-08,07:55:24.000,312,11077239,-795,0,1667894123,12850.333437749992,179.0428967400003,54289.60576632
2022-11-08,07:55:25.000,312,11077184,-795,0,1667894124,12850.299756200002,178.1053624499982,54289.48698528
2022-11-08,07:55:26.000,312,11077198,-795,0,1667894125,12850.144821069996,177.24536859000364,54289.2843588
2022-11-08,07:55:27.000,312,11077279,-795,0,1667894126,12850.05724904,176.53340646000288,54289.137629280005
2022-11-08,07:55:28.000,312,11077168,-795,0,1667894127,12850.063985349996,176.06111475000216,54288.94198992001
2022-11-08,07:55:29.000,312,11077271,-795,0,1667894128,12849.8955776,176.10340952999832,54288.73936344
2022-11-08,07:55:30.000,312,11077245,-795,0,1667894129,12849.680015679995,176.66029079999862,54288.64154376
2022-11-08,07:55:31.000,312,11077263,-795,0,1667894130,12849.208473979998,177.66831639000156,54288.32712336
2022-11-08,07:55:32.000,312,11077227,-795,0,1667894131,12848.47421619,178.62699807000172,54288.04065144
2022-11-08,07:55:33.000,312,11077165,-795,0,1667894132,12847.928575079997,179.26141977000225,54287.796102240005
2022-11-08,07:55:34.000,312,11077215,-795,0,1667894133,12847.625441129996,179.36010759000055,54287.61443712
2022-11-08,07:55:35.000,312,11077200,-795,0,1667894134,12847.51766017,179.2543706400029,54287.47469472
2022-11-08,07:55:36.000,312,11077242,-795,0,1667894135,12847.686067919996,179.12748629999987,54287.509630320004
2022-11-08,07:55:37.000,312,11077163,-795,0,1667894136,12847.773639949992,179.07109325999772,54287.37687504
2022-11-08,07:55:38.000,312,11077262,-795,0,1667894137,12847.726485779996,178.96535631000006,54287.23713264001
2022-11-08,07:55:39.000,312,11077261,-795,0,1667894138,12847.524396479996,178.97240543999942,54287.14630008001
2022-11-08,07:55:40.000,312,11077195,-795,0,1667894139,12847.133690499999,179.02879848000157,54287.09739024001
2022-11-08,07:55:41.000,312,11077221,-795,0,1667894140,12846.742984520002,178.7609315400041,54286.957647840005
2022-11-08,07:55:42.000,312,11077240,-795,0,1667894141,12846.453323189991,178.2533941799993,54286.63624032
2022-11-08,07:55:43.000,312,11077152,-795,0,1667894142,12846.21081602999,177.57667770000262,54286.552394880004
2022-11-08,07:55:44.000,312,11077253,-795,0,1667894143,12845.496767169992,176.99159991000488,54286.43361384
2022-11-08,07:55:45.000,312,11077259,-795,0,1667894144,12844.358330779993,176.87881383000058,54286.035348
2022-11-08,07:55:46.000,312,11077250,-795,0,1667894145,12843.300730109993,177.29471249999915,54285.79778592
2022-11-08,07:55:47.000,312,11077229,-795,0,1667894146,12842.505845529995,178.16175549000036,54285.518301120006
2022-11-08,07:55:48.000,312,11077262,-795,0,1667894147,12842.189238959989,179.15568282000459,54285.13400952001
2022-11-08,07:55:49.000,312,11077179,-795,0,1667894148,12842.35764671,180.0086275499998,54285.00125424
2022-11-08,07:55:50.000,312,11077247,-795,0,1667894149,12842.485636599995,180.6148527300029,54284.74971792001
2022-11-08,07:55:51.000,312,11077207,-795,0,1667894150,12842.566472319995,180.75583533000463,54284.679846720006
2022-11-08,07:55:52.000,312,11077270,-795,0,1667894151,12842.485636599995,180.70649142000184,54284.561065680005
2022-11-08,07:55:53.000,312,11077230,-795,0,1667894152,12842.404800879995,180.72058968000056,54284.40734904
2022-11-08,07:55:54.000,312,11077261,-795,0,1667894153,12842.6203628,180.82632662999822,54284.58901416
2022-11-08,07:55:55.000,312,11077274,-795,0,1667894154,12842.950441989997,181.01665314000275,54284.74971792001
2022-11-08,07:55:56.000,312,11077279,-795,0,1667894155,12843.159267599993,181.15763574000448,54284.68683384
2022-11-08,07:55:57.000,312,11077250,-795,0,1667894156,12843.320939039993,181.20697965,54284.61696264
2022-11-08,07:55:58.000,312,11077239,-795,0,1667894157,12843.401774759994,181.24927443000342,54284.74971792001
2022-11-08,07:55:59.000,312,11077253,-795,0,1667894158,12843.293993799998,181.49599398000282,54284.57503992
2022-11-08,07:56:00.000,312,11077303,-795,0,1667894159,12843.105377120002,181.98943308000162,54284.60298840001
2022-11-08,07:56:01.000,312,11077228,-795,0,1667894160,12842.815715789991,182.6802478200043,54284.48420736001
2022-11-08,07:56:02.000,312,11077269,-795,0,1667894161,12842.41153718999,183.3358169100029,54284.26061952
2022-11-08,07:56:03.000,312,11077300,-795,0,1667894162,12842.148821099989,183.71646993000468,54284.09292864
2022-11-08,07:56:04.000,312,11077274,-795,0,1667894163,12842.236393129999,183.62483123999846,54284.05100592001
2022-11-08,07:56:05.000,312,11077165,-795,0,1667894164,12842.465427669995,183.24417822000396,54283.81344384001
2022-11-08,07:56:06.000,312,11077273,-795,0,1667894165,12842.566472319995,182.6168056500028,54283.66671432001
2022-11-08,07:56:07.000,312,11077242,-795,0,1667894166,12842.65404434999,181.79910657000437,54283.47806208001
2022-11-08,07:56:08.000,312,11077258,-795,0,1667894167,12842.829188409996,181.19993052000063,54283.11473184001
2022-11-08,07:56:09.000,312,11077250,-795,0,1667894168,12843.428719999989,181.0096040100034,54283.065822
2022-11-08,07:56:10.000,312,11077260,-795,0,1667894169,12844.068669449996,181.28452008000022,54282.98896368
2022-11-08,07:56:11.000,312,11077226,-795,0,1667894170,12844.553683769998,181.65107484000328,54282.77935008001
2022-11-08,07:56:12.000,312,11077236,-795,0,1667894171,12845.005016539995,181.9753348200029,54282.61864632001
2022-11-08,07:56:13.000,312,11077240,-795,0,1667894172,12845.106061189996,182.123366550004,54282.62563344
2022-11-08,07:56:14.000,312,11077228,-795,0,1667894173,12844.82987247999,182.1727104599995,54282.52781376
2022-11-08,07:56:15.000,312,11077227,-795,0,1667894174,12844.506529599988,182.0246787299984,54282.499865280006
2022-11-08,07:56:16.000,312,11077247,-795,0,1667894175,12844.136032549992,181.665173100002,54282.478903920004
2022-11-08,07:56:17.000,312,11077230,-795,0,1667894176,12843.994570039991,181.19288139000128,54282.24134184
2022-11-08,07:56:18.000,312,11077195,-795,0,1667894177,12844.055196829991,180.57255794999946,54282.143522160004
2022-11-08,07:56:19.000,312,11077255,-795,0,1667894178,12844.290967679997,180.11436450000474,54282.094612320005
2022-11-08,07:56:20.000,312,11077227,-795,0,1667894179,12844.526738529989,179.85354668999935,54281.926921440005
2022-11-08,07:56:21.000,312,11077260,-795,0,1667894180,12844.546947459989,179.93813624999893,54281.61948816
2022-11-08,07:56:22.000,312,11077282,-795,0,1667894181,12844.189923029997,180.33288752999943,54281.3539776
2022-11-08,07:56:23.000,312,11077247,-795,0,1667894182,12843.59712775,180.70649142000184,54280.871866320005
2022-11-08,07:56:24.000,312,11077249,-795,0,1667894183,12843.152531289998,181.0096040100034,54280.74609816001
2022-11-08,07:56:25.000,312,11077252,-795,0,1667894184,12842.916760439992,181.10124270000233,54280.57840728001
2022-11-08,07:56:26.000,312,11077184,-795,0,1667894185,12842.782034240001,181.14353747999849,54280.38975504001
2022-11-08,07:56:27.000,312,11077246,-795,0,1667894186,12842.627099109995,181.00255488000403,54280.10328312001
2022-11-08,07:56:28.000,312,11077260,-795,0,1667894187,12842.33070146999,180.70649142000184,54279.97052784
2022-11-08,07:56:29.000,312,11077218,-795,0,1667894188,12841.939995489993,180.29059275000327,54279.795849840004
2022-11-08,07:56:30.000,312,11077238,-795,0,1667894189,12841.609916299996,179.85354668999935,54279.6770688
2022-11-08,07:56:31.000,312,11077226,-795,0,1667894190,12841.556025819991,179.54338496999844,54279.460468080004
2022-11-08,07:56:32.000,312,11077207,-795,0,1667894191,12841.5425532,179.43764802000078,54279.25085448
2022-11-08,07:56:33.000,312,11077247,-795,0,1667894192,12841.690752019997,179.44469715000014,54279.146047680006
2022-11-08,07:56:34.000,312,11077245,-795,0,1667894193,12841.832214529997,179.4517462799995,54279.25085448
2022-11-08,07:56:35.000,312,11077234,-795,0,1667894194,12842.000622279993,179.4165006300027,54279.27880296
2022-11-08,07:56:36.000,312,11077263,-795,0,1667894195,12842.195975269999,179.33896020000248,54279.21591888001
2022-11-08,07:56:37.000,312,11077257,-795,0,1667894196,12842.33743778,179.24027238000417,54278.99931816001
2022-11-08,07:56:38.000,312,11077276,-795,0,1667894197,12841.892841319997,179.19092847000138,54278.85258864001
2022-11-08,07:56:39.000,312,11077255,-795,0,1667894198,12840.922812679994,179.3037145499984,54278.61502656001
2022-11-08,07:56:40.000,312,11077275,-795,0,1667894199,12839.770903669989,179.55748323000444,54278.34252888
2022-11-08,07:56:41.000,312,11077287,-795,0,1667894200,12838.95581015999,179.84649756,54278.04906984
2022-11-08,07:56:42.000,312,11077272,-795,0,1667894201,12838.511213699989,180.3681331800035,54277.74163656
2022-11-08,07:56:43.000,312,11077269,-795,0,1667894202,12838.376487499998,180.97435835999931,54277.53202296
2022-11-08,07:56:44.000,312,11077257,-795,0,1667894203,12838.268706540002,181.40435529000388,54277.16869272
2022-11-08,07:56:45.000,312,11077259,-795,0,1667894204,12838.322597019993,181.77795917999902,54277.21760256
2022-11-08,07:56:46.000,312,11077255,-795,0,1667894205,12838.241761299993,181.9753348200029,54277.15471848001
2022-11-08,07:56:47.000,312,11077237,-795,0,1667894206,12838.080089859992,181.8907452600033,54277.0219632
2022-11-08,07:56:48.000,312,11077278,-795,0,1667894207,12838.201343439992,181.67222223000135,54277.14773136
2022-11-08,07:56:49.000,312,11077227,-795,0,1667894208,12838.484268459993,181.39730616000452,54277.084847280006
2022-11-08,07:56:50.000,312,11077216,-795,0,1667894209,12838.91539229999,181.22812703999807,54277.15471848001
2022-11-08,07:56:51.000,312,11077219,-795,0,1667894210,12839.447560790002,181.19288139000128,54277.05689880001
2022-11-08,07:56:52.000,312,11077239,-795,0,1667894211,12839.925838799994,181.25632356000278,54276.966066240006
2022-11-08,07:56:53.000,312,11077266,-795,0,1667894212,12840.2626543,181.36206051000045,54277.00798896001
2022-11-08,07:56:54.000,312,11077260,-795,0,1667894213,12840.208763819996,181.31271659999766,54276.91016928001
2022-11-08,07:56:55.000,312,11077213,-795,0,1667894214,12840.12119179,180.99550575000467,54276.79138824001
2022-11-08,07:56:56.000,312,11077281,-795,0,1667894215,12840.148137029995,180.6148527300029,54276.57478752001
2022-11-08,07:56:57.000,312,11077219,-795,0,1667894216,12840.148137029995,180.29059275000327,54276.462993600006
2022-11-08,07:56:58.000,312,11077205,-795,0,1667894217,12840.15487333999,180.1919049299977,54276.46998072
2022-11-08,07:56:59.000,312,11077248,-795,0,1667894218,12839.797848909999,180.33993665999878,54276.295302720006
2022-11-08,07:57:00.000,312,11077266,-795,0,1667894219,12839.137690529991,180.6148527300029,54276.127611840006
2022-11-08,07:57:01.000,312,11077204,-795,0,1667894220,12838.396696429998,181.06599704999826,54275.771268720004
2022-11-08,07:57:02.000,312,11077223,-795,0,1667894221,12837.57486660999,181.54533788999834,54275.33108016001
2022-11-08,07:57:03.000,312,11077240,-795,0,1667894222,12836.894499299997,182.0740226400012,54275.14242792001
2022-11-08,07:57:04.000,312,11077279,-795,0,1667894223,12836.37580342999,182.39123349000147,54274.89787872001
2022-11-08,07:57:05.000,312,11077228,-795,0,1667894224,12836.032251619989,182.37713523000275,54274.73018784001
2022-11-08,07:57:06.000,312,11077243,-795,0,1667894225,12835.574182539996,181.94008916999883,54274.667303760005
2022-11-08,07:57:07.000,312,11077247,-795,0,1667894226,12835.24410335,181.38320789999852,54274.597432560004
2022-11-08,07:57:08.000,312,11077281,-795,0,1667894227,12835.36535693,180.72763880999992,54274.70223936
2022-11-08,07:57:09.000,312,11077215,-795,0,1667894228,12835.567446230001,180.11436450000474,54274.51358712
2022-11-08,07:57:10.000,312,11077228,-795,0,1667894229,12835.910998040003,179.46584453999822,54274.20615384001
2022-11-08,07:57:11.000,312,11077181,-795,0,1667894230,12836.140032579999,178.90191413999855,54274.380831840004
2022-11-08,07:57:12.000,312,11077252,-795,0,1667894231,12835.917734349998,178.62699807000172,54274.15724400001
2022-11-08,07:57:13.000,312,11077280,-795,0,1667894232,12835.32493907,178.6763419800045,54273.95461752
2022-11-08,07:57:14.000,312,11077254,-795,0,1667894233,12834.658044379998,178.97945456999878,54273.7380168
2022-11-08,07:57:15.000,312,11077227,-795,0,1667894234,12833.930522899995,179.4799428000042,54273.68910696
2022-11-08,07:57:16.000,312,11077226,-795,0,1667894235,12833.216474039997,179.8746940800047,54273.661158480005
2022-11-08,07:57:17.000,312,11077187,-795,0,1667894236,12832.495688869989,180.0579714600026,54273.50045472
2022-11-08,07:57:18.000,312,11077248,-795,0,1667894237,12831.78837632,180.14256102000218,54273.16507296
2022-11-08,07:57:19.000,312,11077244,-795,0,1667894238,12831.343779859999,180.37518231000286,54273.02533056
2022-11-08,07:57:20.000,312,11077257,-795,0,1667894239,12831.215789969989,180.75583533000463,54273.06725328
2022-11-08,07:57:21.000,312,11077258,-795,0,1667894240,12831.249471519994,181.29861833999894,54272.93449800001
2022-11-08,07:57:22.000,312,11077275,-795,0,1667894241,12831.303361999999,181.8132048300031,54272.8296912
2022-11-08,07:57:23.000,312,11077239,-795,0,1667894242,12831.155163179988,181.89779439000267,54272.773794240005
2022-11-08,07:57:24.000,312,11077251,-795,0,1667894243,12830.892447090002,181.4677974599981,54272.75982
2022-11-08,07:57:25.000,312,11077196,-795,0,1667894244,12830.54889528,180.9250144500038,54272.871613920004
2022-11-08,07:57:26.000,312,11077141,-795,0,1667894245,12830.30638812,180.39632970000093,54272.822704080005
2022-11-08,07:57:27.000,312,11077254,-795,0,1667894246,12830.31986073999,180.08616798000003,54272.80174272
2022-11-08,07:57:28.000,312,11077252,-795,0,1667894247,12830.744248269992,179.8605958199987,54272.86462680001
2022-11-08,07:57:29.000,312,11077276,-795,0,1667894248,12831.074327459988,179.79010451999784,54272.668987439996
2022-11-08,07:57:30.000,312,11077232,-795,0,1667894249,12831.5054513,179.8112519100032,54272.655013200005
2022-11-08,07:57:31.000,312,11077262,-795,0,1667894250,12831.734485839996,179.93108711999957,54272.42443824
2022-11-08,07:57:32.000,312,11077243,-795,0,1667894251,12831.916366209996,180.31174014000135,54272.235786
2022-11-08,07:57:33.000,312,11077217,-795,0,1667894252,12831.950047760001,180.69944229000248,54272.16591480001
2022-11-08,07:57:34.000,312,11077243,-795,0,1667894253,12832.071301340002,180.97435835999931,54271.935339840005
2022-11-08,07:57:35.000,312,11077255,-795,0,1667894254,12832.118455509997,181.20697965,54271.816558800005
2022-11-08,07:57:36.000,312,11077250,-795,0,1667894255,12832.003938239992,181.44665007000003,54271.48816416
2022-11-08,07:57:37.000,312,11077247,-795,0,1667894256,12831.70080428999,181.54533788999834,54271.34143464
2022-11-08,07:57:38.000,312,11077239,-795,0,1667894257,12831.350516169994,181.50304311000218,54271.264576320005
2022-11-08,07:57:39.000,312,11077212,-795,0,1667894258,12830.683621479991,181.42550268000196,54271.01304
2022-11-08,07:57:40.000,312,11077306,-795,0,1667894259,12829.915682139988,181.44665007000003,54270.9082332
2022-11-08,07:57:41.000,312,11077219,-795,0,1667894260,12829.30941424,181.4677974599981,54270.642722640005
2022-11-08,07:57:42.000,312,11077283,-795,0,1667894261,12828.992807669994,181.32681486000365,54270.23746968
2022-11-08,07:57:43.000,312,11077192,-795,0,1667894262,12828.891763019994,181.21402877999935,54270.09772728
2022-11-08,07:57:44.000,312,11077265,-795,0,1667894263,12828.905235639999,181.17878313000256,54269.95099776
2022-11-08,07:57:45.000,312,11077255,-795,0,1667894264,12829.00628029,181.08009531000425,54269.71343568
2022-11-08,07:57:46.000,312,11077232,-795,0,1667894265,12829.524976159992,180.84747402000357,54269.72740992001
2022-11-08,07:57:47.000,312,11077270,-795,0,1667894266,12830.11777143999,180.64304925000033,54269.67850008001
2022-11-08,07:57:48.000,312,11077230,-795,0,1667894267,12830.744248269992,180.48796838999988,54269.874139440006
2022-11-08,07:57:49.000,312,11077208,-795,0,1667894268,12830.878974469997,180.41042795999965,54269.83920384
2022-11-08,07:57:50.000,312,11077229,-795,0,1667894269,12830.649939930001,180.417477089999,54269.77631976001
2022-11-08,07:57:51.000,312,11077277,-795,0,1667894270,12830.171661919994,180.36108405000414,54269.79728112001
2022-11-08,07:57:52.000,312,11077273,-795,0,1667894271,12829.706856529992,180.41042795999965,54269.58068040001
2022-11-08,07:57:53.000,312,11077239,-795,0,1667894272,12829.03996183999,180.57960707999882,54269.46189936001
2022-11-08,07:57:54.000,312,11077220,-795,0,1667894273,12828.386539769992,180.95321097000124,54269.44792512
2022-11-08,07:57:55.000,312,11077219,-795,0,1667894274,12827.80721711,181.4818957200041,54269.252285760005
2022-11-08,07:57:56.000,312,11077260,-795,0,1667894275,12827.450192679993,182.1727104599995,54269.00074944
2022-11-08,07:57:57.000,312,11077192,-795,0,1667894276,12827.436720059988,182.9128691099977,54268.81908432001
2022-11-08,07:57:58.000,312,11077235,-795,0,1667894277,12827.773535559994,183.4345047300012,54268.81908432001
2022-11-08,07:57:59.000,312,11077285,-795,0,1667894278,12828.08340581999,183.70237166999868,54268.749213120005
2022-11-08,07:58:00.000,312,11077235,-795,0,1667894279,12828.346121909992,183.74466645000211,54268.71427752
2022-11-08,07:58:01.000,312,11077223,-795,0,1667894280,12828.352858220002,183.5825364600023,54268.72825176
2022-11-08,07:58:02.000,312,11077271,-795,0,1667894281,12828.272022500001,183.3217186500042,54268.66536768
2022-11-08,07:58:03.000,312,11077291,-795,0,1667894282,12828.238340949996,183.025655190002,54268.92389112
2022-11-08,07:58:04.000,312,11077262,-795,0,1667894283,12827.935206999995,182.98336040999857,54269.133504720005
2022-11-08,07:58:05.000,312,11077248,-795,0,1667894284,12827.672490909994,183.03270432000136,54269.18940168
2022-11-08,07:58:06.000,312,11077285,-795,0,1667894285,12827.82742604,183.05385170999944,54269.28722136
2022-11-08,07:58:07.000,312,11077254,-795,0,1667894286,12828.292231430001,182.8423778100041,54269.419976640005
2022-11-08,07:58:08.000,312,11077227,-795,0,1667894287,12828.864817779999,182.51811783000448,54269.44792512
2022-11-08,07:58:09.000,312,11077251,-795,0,1667894288,12829.504767229992,182.09517002999928,54269.59465464
2022-11-08,07:58:10.000,312,11077277,-795,0,1667894289,12830.111035129994,181.78500830999837,54269.76234552
2022-11-08,07:58:11.000,312,11077278,-795,0,1667894290,12830.252497639995,181.74976266000158,54269.69247432
2022-11-08,07:58:12.000,312,11077248,-795,0,1667894291,12830.393960149995,181.8766470000046,54269.91606216001
2022-11-08,07:58:13.000,312,11077269,-795,0,1667894292,12830.764457199992,182.20795611000358,54270.07676592
2022-11-08,07:58:14.000,312,11077217,-795,0,1667894293,12831.390934029994,182.68729695000366,54270.0697788
2022-11-08,07:58:15.000,312,11077265,-795,0,1667894294,12832.206027539993,183.05385170999944,54270.11170152001
2022-11-08,07:58:16.000,312,11077268,-795,0,1667894295,12833.122165699991,183.3217186500042,54270.11170152001
2022-11-08,07:58:17.000,312,11077251,-795,0,1667894296,12833.674543119989,183.45565211999929,54270.188559840004
2022-11-08,07:58:18.000,312,11077241,-795,0,1667894297,12833.89684134999,183.42745560000185,54270.25144392001
2022-11-08,07:58:19.000,312,11077244,-795,0,1667894298,12833.849687179994,183.26532561000204,54270.3841992
2022-11-08,07:58:20.000,312,11077284,-795,0,1667894299,12833.708224669994,183.2089325699999,54270.48900600001
2022-11-08,07:58:21.000,312,11077211,-795,0,1667894300,12833.83621455999,183.03270432000136,54270.53092872
2022-11-08,07:58:22.000,312,11077286,-795,0,1667894301,12834.112403269995,182.6802478200043,54270.78246504001
2022-11-08,07:58:23.000,312,11077254,-795,0,1667894302,12834.12587589,182.24320176000037,54270.85233624001
2022-11-08,07:58:24.000,312,11077290,-795,0,1667894303,12834.03830385999,182.0246787299984,54271.13880816001
2022-11-08,07:58:25.000,312,11077218,-795,0,1667894304,12834.01809492999,182.19385785000486,54271.63489368
2022-11-08,07:58:26.000,312,11077260,-795,0,1667894305,12834.583944969992,182.6661495599983,54271.90739136001
2022-11-08,07:58:27.000,312,11077258,-795,0,1667894306,12835.38556586,183.03270432000136,54272.11001784
2022-11-08,07:58:28.000,312,11077229,-795,0,1667894307,12836.23434091999,183.2230308299986,54272.368541280004
2022-11-08,07:58:29.000,312,11077193,-795,0,1667894308,12836.975335019997,183.27942387000076,54272.822704080005
2022-11-08,07:58:30.000,312,11077226,-795,0,1667894309,12837.51423981999,183.11729388000094,54272.96244648001
2022-11-08,07:58:31.000,312,11077235,-795,0,1667894310,12838.012726759996,182.60270739000407,54273.31180248
2022-11-08,07:58:32.000,312,11077261,-795,0,1667894311,12838.329333330003,181.83435222000116,54273.493467600005
2022-11-08,07:58:33.000,312,11077246,-795,0,1667894312,12838.416905359998,181.1717340000032,54273.828849360005
2022-11-08,07:58:34.000,312,11077262,-795,0,1667894313,12838.430377979988,181.08009531000425,54274.115321280005
2022-11-08,07:58:35.000,312,11077270,-795,0,1667894314,12838.497741079998,181.43960094000067,54274.48563864
2022-11-08,07:58:36.000,312,11077216,-795,0,1667894315,12838.82108396,182.0740226400012,54274.667303760005
2022-11-08,07:58:37.000,312,11077217,-795,0,1667894316,12839.481242339993,182.76483738000388,54274.8908916
2022-11-08,07:58:38.000,312,11077277,-795,0,1667894317,12840.383907880001,183.50499603000208,54274.97473704001
2022-11-08,07:58:39.000,312,11077241,-795,0,1667894318,12841.367409139995,184.16056512000068,54275.24723472
2022-11-08,07:58:40.000,312,11077254,-795,0,1667894319,12842.283547299994,184.80908507999993,54275.52671952001
2022-11-08,07:58:41.000,312,11077258,-795,0,1667894320,12843.064959260002,185.0910502800034,54275.71537176001
2022-11-08,07:58:42.000,312,11077223,-795,0,1667894321,12843.50955571999,184.87252725000144,54275.743320240006
2022-11-08,07:58:43.000,312,11077293,-795,0,1667894322,12843.563446199994,184.3367933699992,54275.98088232001
2022-11-08,07:58:44.000,312,11077251,-795,0,1667894323,12843.293993799998,183.85745252999914,54276.31626408001
2022-11-08,07:58:45.000,312,11077252,-795,0,1667894324,12842.72140745,183.483848640004,54276.462993600006
2022-11-08,07:58:46.000,312,11077271,-795,0,1667894325,12842.094930619998,183.3217186500042,54276.54683904
2022-11-08,07:58:47.000,312,11077289,-795,0,1667894326,12841.744642500002,183.18073605000245,54276.77042688001
2022-11-08,07:58:48.000,312,11077266,-795,0,1667894327,12841.758115119992,183.00450780000392,54277.00798896001
2022-11-08,07:58:49.000,312,11077252,-795,0,1667894328,12842.081457999993,182.68729695000366,54277.0918344
2022-11-08,07:58:50.000,312,11077280,-795,0,1667894329,12842.69446220999,182.3207421900006,54277.399267680004
2022-11-08,07:58:51.000,312,11077236,-795,0,1667894330,12843.226630699988,181.89779439000267,54277.55997144001
2022-11-08,07:58:52.000,312,11077277,-795,0,1667894331,12843.75879919,181.51009224000154,54277.60888128001
2022-11-08,07:58:53.000,312,11077239,-795,0,1667894332,12844.196659339992,181.09419357000297,54277.79753352001
2022-11-08,07:58:54.000,312,11077231,-795,0,1667894333,12844.432430189998,180.76993359000335,54277.90932744
2022-11-08,07:58:55.000,312,11077225,-795,0,1667894334,12844.533474839998,180.29764188000263,54278.139902400006
2022-11-08,07:58:56.000,312,11077256,-795,0,1667894335,12844.600837939994,179.973381900003,54278.174838
2022-11-08,07:58:57.000,312,11077258,-795,0,1667894336,12844.903971889995,179.80420278000383,54278.51021976
2022-11-08,07:58:58.000,312,11077297,-795,0,1667894337,12845.570866579998,179.76895712999976,54278.87355
2022-11-08,07:58:59.000,312,11077260,-795,0,1667894338,12846.689094039997,179.64912192000338,54279.06220224
2022-11-08,07:59:00.000,312,11077246,-795,0,1667894339,12848.070037589998,179.42354976000206,54279.411558240005
2022-11-08,07:59:01.000,312,11077236,-795,0,1667894340,12849.390354349998,178.8596193600024,54279.73995288001
2022-11-08,07:59:02.000,312,11077303,-795,0,1667894341,12850.205447859997,178.44372069000383,54279.914630880005
2022-11-08,07:59:03.000,312,11077241,-795,0,1667894342,12850.596153839993,178.42962242999783,54280.21507704
2022-11-08,07:59:04.000,312,11077245,-795,0,1667894343,12850.710671109999,178.81732457999897,54280.45263912
2022-11-08,07:59:05.000,312,11077282,-795,0,1667894344,12850.663516939989,179.13453542999923,54280.62033
2022-11-08,07:59:06.000,312,11077226,-795,0,1667894345,12850.589417529998,179.24027238000417,54280.66225272
2022-11-08,07:59:07.000,312,11077247,-795,0,1667894346,12850.548999669998,179.07109325999772,54280.85090496
2022-11-08,07:59:08.000,312,11077239,-795,0,1667894347,12850.333437749992,178.88076675000048,54280.871866320005
2022-11-08,07:59:09.000,312,11077238,-795,0,1667894348,12850.124612139996,178.83142283999769,54280.92776328
2022-11-08,07:59:10.000,312,11077275,-795,0,1667894349,12849.821478189995,178.83142283999769,54280.91378904001
2022-11-08,07:59:11.000,312,11077182,-795,0,1667894350,12849.491398999999,178.95125805000134,54280.83693072
2022-11-08,07:59:12.000,312,11077269,-795,0,1667894351,12849.006384679997,179.12748629999987,54280.66923984
2022-11-08,07:59:13.000,312,11077255,-795,0,1667894352,12848.65609656,179.12748629999987,54280.8998148
2022-11-08,07:59:14.000,312,11077218,-795,0,1667894353,12848.54831559999,179.22617411999818,54281.11641552
2022-11-08,07:59:15.000,312,11077263,-795,0,1667894354,12848.77735014,179.5645323600038,54281.26314504
2022-11-08,07:59:16.000,312,11077227,-795,0,1667894355,12849.370145419998,180.29059275000327,54281.640449520004
2022-11-08,07:59:17.000,312,11077236,-795,0,1667894356,12850.084194279996,180.94616184000188,54281.82211464001
2022-11-08,07:59:18.000,312,11077189,-795,0,1667894357,12850.80497944999,181.53123962999962,54281.96185704
2022-11-08,07:59:19.000,312,11077274,-795,0,1667894358,12851.471874139992,181.78500830999837,54282.12954792
2022-11-08,07:59:20.000,312,11077202,-795,0,1667894359,12852.138768829995,181.83435222000116,54282.45095544001
2022-11-08,07:59:21.000,312,11077236,-795,0,1667894360,12852.637255770002,181.70746787999815,54282.60467208
2022-11-08,07:59:22.000,312,11077259,-795,0,1667894361,12852.953862339993,181.53123962999962,54282.667556160006
2022-11-08,07:59:23.000,312,11077270,-795,0,1667894362,12853.162687949989,181.3550113800011,54282.8212728
2022-11-08,07:59:24.000,312,11077242,-795,0,1667894363,12853.236787359994,181.39025702999788,54282.92607960001
2022-11-08,07:59:25.000,312,11077245,-795,0,1667894364,12853.25025998,181.52419050000026,54282.86319552
2022-11-08,07:59:26.000,312,11077227,-795,0,1667894365,12853.479294519995,181.8132048300031,54282.91210536
2022-11-08,07:59:27.000,312,11077267,-715,0,1667894366,12853.917154670002,182.01762959999905,54282.933066720005
2022-11-08,07:59:28.000,312,11077273,-795,0,1667894367,12854.348278509999,182.17975958999887,54282.75838872001
2022-11-08,07:59:29.000,312,11077233,-795,0,1667894368,12854.779402349996,182.123366550004,54282.7514016
2022-11-08,07:59:30.000,312,11077224,-795,0,1667894369,12854.954546410001,182.01762959999905,54282.933066720005
2022-11-08,07:59:31.000,312,11077245,-795,0,1667894370,12854.83329283,181.82025396000245,54282.94005384
2022-11-08,07:59:32.000,312,11077297,-795,0,1667894371,12854.361751129989,181.75681179000094,54282.77935008001
2022-11-08,07:59:33.000,312,11077229,-795,0,1667894372,12853.930627289992,181.7286152700035,54282.77236296
2022-11-08,07:59:34.000,312,11077221,-795,0,1667894373,12853.69485644,181.74976266000158,54282.80031144
2022-11-08,07:59:35.000,312,11077266,-795,0,1667894374,12853.728537989991,181.80615570000373,54282.69550464
2022-11-08,07:59:36.000,312,11077265,-795,0,1667894375,12854.065353489998,181.91894178000075,54282.835247040006
2022-11-08,07:59:37.000,312,11077273,-795,0,1667894376,12854.46279577999,182.00353134000034,54282.87018264
2022-11-08,07:59:38.000,312,11077247,-795,0,1667894377,12854.76592972999,182.03172785999777,54282.765375840005
2022-11-08,07:59:39.000,312,11077254,-795,0,1667894378,12854.994964270001,182.109268289998,54282.77935008001
2022-11-08,07:59:40.000,312,11077237,-795,0,1667894379,12855.197053570002,182.13041568000335,54282.87716976001
2022-11-08,07:59:41.000,312,11077245,-795,0,1667894380,12855.365461319998,181.9753348200029,54282.80031144
2022-11-08,07:59:42.000,312,11077233,-795,0,1667894381,12855.358725009988,181.89779439000267,54282.56274936
2022-11-08,07:59:43.000,312,11077267,-795,0,1667894382,12855.358725009988,181.73566440000286,54282.55576224
2022-11-08,07:59:44.000,312,11077259,-795,0,1667894383,12855.459769659989,181.80615570000373,54282.53480088
2022-11-08,07:59:45.000,312,11077278,-795,0,1667894384,12855.897629809995,181.74271353000222,54282.38807136
2022-11-08,07:59:46.000,312,11077279,-795,0,1667894385,12856.604942359998,181.64402571000392,54282.36012288
2022-11-08,07:59:47.000,312,11077260,-795,0,1667894386,12857.31225491,181.3550113800011,54282.262303200005
2022-11-08,07:59:48.000,312,11077242,-795,0,1667894387,12857.857896019988,181.00255488000403,54282.33916152
2022-11-08,07:59:49.000,312,11077295,-795,0,1667894388,12858.18797521,180.86862141000165,54282.15050928
2022-11-08,07:59:50.000,312,11077255,-795,0,1667894389,12858.26881093,181.00255488000403,54281.926921440005
2022-11-08,07:59:51.000,312,11077243,-795,0,1667894390,12858.12061210999,181.28452008000022,54281.64743664
2022-11-08,07:59:52.000,312,11077232,-795,0,1667894391,12858.03977638999,181.48894485000346,54281.53564272001
2022-11-08,07:59:53.000,312,11077260,-795,0,1667894392,12858.214920449995,181.53828875999898,54281.34000336
2022-11-08,07:59:54.000,312,11077274,-795,0,1667894393,12858.747088939992,181.65812397000263,54281.40288744
2022-11-08,07:59:55.000,312,11077274,-795,0,1667894394,12859.44092886999,181.7286152700035,54281.33301624
2022-11-08,07:59:56.000,312,11077249,-795,0,1667894395,12860.000042599997,181.77091004999966,54281.09545416
2022-11-08,07:59:57.000,312,11077303,-795,0,1667894396,12860.208868209993,181.7638609200003,54280.80898224
2022-11-08,07:59:58.000,312,11077264,-795,0,1667894397,12860.020251529997,181.74271353000222,54280.64129136
2022-11-08,07:59:59.000,312,11077297,-795,0,1667894398,12859.60260030999,181.62992744999792,54280.47360048
2022-11-08,08:00:00.000,312,11077268,-795,0,1667894399,12859.265784809999,181.54533788999834,54280.38975504001
2022-11-08,08:00:01.000,312,11077216,-795,0,1667894400,12859.171476469994,181.5171413700009,54280.24302552001
2022-11-08,08:00:02.000,312,11077305,-795,0,1667894401,12859.191685399994,181.65107484000328,54279.92860512001
2022-11-08,08:00:03.000,312,11077281,-795,0,1667894402,12859.333147909994,181.84845047999988,54279.816811200006
2022-11-08,08:00:04.000,312,11077288,-795,0,1667894403,12859.36682946,181.96123656000418,54279.649120320006
2022-11-08,08:00:05.000,312,11077283,-795,0,1667894404,12859.44766518,181.78500830999837,54279.530339280005
2022-11-08,08:00:06.000,312,11077293,-795,0,1667894405,12859.44092886999,181.5523870199977,54279.30675144001
2022-11-08,08:00:07.000,312,11077273,-795,0,1667894406,12859.42071993999,181.27747095000086,54279.11809920001
2022-11-08,08:00:08.000,312,11077275,-795,0,1667894407,12859.285993739999,180.98140748999867,54278.810665920006
2022-11-08,08:00:09.000,312,11077275,-795,0,1667894408,12859.056959199988,180.68534403000376,54278.594065200006
2022-11-08,08:00:10.000,312,11077286,-795,0,1667894409,12858.646044289992,180.48796838999988,54278.60803944
2022-11-08,08:00:11.000,312,11077230,-795,0,1667894410,12858.08019424999,180.41042795999965,54278.32156752
2022-11-08,08:00:12.000,312,11077257,-795,0,1667894411,12857.561498379997,180.36108405000414,54278.08400544001
2022-11-08,08:00:13.000,312,11077237,-795,0,1667894412,12857.217946569996,180.57960707999882,54277.76958504
2022-11-08,08:00:14.000,312,11077264,-795,0,1667894413,12857.440244799996,180.82632662999822,54277.74163656
2022-11-08,08:00:15.000,312,11077283,-795,0,1667894414,12857.851159709993,181.0589479199989,54277.5459972
2022-11-08,08:00:16.000,312,11077257,-795,0,1667894415,12858.32943772,181.20697965,54277.24555104001
2022-11-08,08:00:17.000,312,11077238,-795,0,1667894416,12858.753825250002,181.27747095000086,54277.04292456
2022-11-08,08:00:18.000,312,11077231,-795,0,1667894417,12858.962650859998,181.1717340000032,54277.00100184
2022-11-08,08:00:19.000,312,11077230,-795,0,1667894418,12858.888551449993,180.83337576000486,54276.847285200005
2022-11-08,08:00:20.000,312,11077283,-795,0,1667894419,12858.740352629997,180.2553470999992,54276.65863296
2022-11-08,08:00:21.000,312,11077221,-795,0,1667894420,12858.841397279997,179.81830104000255,54276.33722544001
2022-11-08,08:00:22.000,312,11077296,-795,0,1667894421,12859.030013959993,179.4799428000042,54275.96690808
2022-11-08,08:00:23.000,312,11077231,-795,0,1667894422,12859.44092886999,179.4165006300027,54275.75729448
2022-11-08,08:00:24.000,312,11077251,-795,0,1667894423,12859.845107469991,179.53633583999908,54275.51274528
2022-11-08,08:00:25.000,312,11077272,-795,0,1667894424,12860.181922969998,179.7619080000004,54275.21229912001
2022-11-08,08:00:26.000,312,11077262,-795,0,1667894425,12860.451375369994,180.24124884000048,54274.8210204
2022-11-08,08:00:27.000,312,11077234,-795,0,1667894426,12860.66020097999,180.73468793999928,54274.60441968
2022-11-08,08:00:28.000,312,11077261,-795,0,1667894427,12860.774718249995,180.9602601000006,54274.2620508
2022-11-08,08:00:29.000,312,11077281,-795,0,1667894428,12860.84208134999,180.82632662999822,54273.82186224001
2022-11-08,08:00:30.000,312,11077291,-795,0,1667894429,12860.875762899996,180.64304925000033,54273.675132719996
2022-11-08,08:00:31.000,312,11077290,-795,0,1667894430,12860.572628949994,180.72763880999992,54273.339750959996
2022-11-08,08:00:32.000,312,11077269,-795,0,1667894431,12860.013515220002,181.12943921999977,54272.871613920004
2022-11-08,08:00:33.000,312,11077267,-795,0,1667894432,12859.44092886999,181.64402571000392,54272.57815488001
2022-11-08,08:00:34.000,312,11077253,-795,0,1667894433,12858.935705620002,181.96123656000418,54272.31264432001
2022-11-08,08:00:35.000,312,11077272,-795,0,1667894434,12858.571944880001,182.1374648100027,54272.18687616
2022-11-08,08:00:36.000,312,11077268,-795,0,1667894435,12858.39006451,182.13041568000335,54271.984249680005
2022-11-08,08:00:37.000,312,11077283,-795,0,1667894436,12858.652780600001,182.06697351000184,54271.87944288001
2022-11-08,08:00:38.000,312,11077267,-795,0,1667894437,12859.131058609993,181.80615570000373,54271.57899672
2022-11-08,08:00:39.000,312,11077235,-795,0,1667894438,12859.71038127,181.47484659000474,54271.48816416
2022-11-08,08:00:40.000,312,11077258,-795,0,1667894439,12859.959624739997,181.3197657300043,54271.41829296
2022-11-08,08:00:41.000,312,11077239,-795,0,1667894440,12859.791216990001,181.43960094000067,54271.17374376
2022-11-08,08:00:42.000,312,11077244,-795,0,1667894441,12859.52176458999,181.74976266000158,54270.880284720006
2022-11-08,08:00:43.000,312,11077306,-795,0,1667894442,12859.393774699995,182.109268289998,54270.84534912
2022-11-08,08:00:44.000,312,11077299,-795,0,1667894443,12859.48134672999,182.46172479000234,54270.761503680005
2022-11-08,08:00:45.000,312,11077259,-795,0,1667894444,12859.75079913,182.8776234600009,54270.61477416001
2022-11-08,08:00:46.000,312,11077277,-795,0,1667894445,12860.188659279993,183.11024475000158,54270.46105752
2022-11-08,08:00:47.000,312,11077254,-795,0,1667894446,12860.68714622,183.16663779000373,54270.32131512001
2022-11-08,08:00:48.000,312,11077289,-795,0,1667894447,12861.468558179993,183.16663779000373,54270.3841992
2022-11-08,08:00:49.000,312,11077259,-795,0,1667894448,12862.054617149995,183.05385170999944,54270.20253408001
2022-11-08,08:00:50.000,312,11077301,-795,0,1667894449,12862.371223720002,182.76483738000388,54270.28637952
2022-11-08,08:00:51.000,312,11077240,-795,0,1667894450,12862.283651689992,182.55336348000128,54270.07676592
2022-11-08,08:00:52.000,312,11077282,-795,0,1667894451,12861.852527849995,182.69434608000302,54269.94401064001
2022-11-08,08:00:53.000,312,11077281,-795,0,1667894452,12861.482030799998,183.11729388000094,54269.874139440006
2022-11-08,08:00:54.000,312,11077265,-795,0,1667894453,12861.266468879992,183.50499603000208,54269.71343568
2022-11-08,08:00:55.000,312,11077282,-795,0,1667894454,12861.286677809992,183.75171558000147,54269.517796320004
2022-11-08,08:00:56.000,312,11077245,-795,0,1667894455,12861.421404009998,183.62483123999846,54269.350105440004
2022-11-08,08:00:57.000,312,11077243,-795,0,1667894456,12861.650438549994,183.3992590800044,54269.2313244
2022-11-08,08:00:58.000,312,11077294,-795,0,1667894457,12861.84579154,183.13844126999902,54269.301195600005
2022-11-08,08:00:59.000,312,11077255,-795,0,1667894458,12862.08156238999,182.99745867000456,54269.252285760005
2022-11-08,08:01:00.000,312,11077283,-795,0,1667894459,12862.398168959997,182.93401650000305,54269.22433728001
2022-11-08,08:01:01.000,312,11077246,-795,0,1667894460,12862.761929699998,183.21598169999925,54269.16844032
2022-11-08,08:01:02.000,312,11077238,-795,0,1667894461,12862.990964239994,183.51204516000143,54268.99376232
2022-11-08,08:01:03.000,312,11077222,-795,0,1667894462,12863.132426749995,183.84335427000042,54269.04267216
2022-11-08,08:01:04.000,312,11077239,-795,0,1667894463,12863.26041663999,184.26630206999835,54268.98677520001
2022-11-08,08:01:05.000,312,11077282,-795,0,1667894464,12863.38840653,184.52007075000438,54269.035685040006
2022-11-08,08:01:06.000,312,11077249,-795,0,1667894465,12863.570286900002,184.50597248999838,54269.06363352
2022-11-08,08:01:07.000,312,11077273,-795,0,1667894466,12863.678067859997,184.50597248999838,54269.0217108
2022-11-08,08:01:08.000,312,11077272,-795,0,1667894467,12863.960992879998,184.61170944000332,54268.99376232
2022-11-08,08:01:09.000,312,11077230,-795,0,1667894468,12864.270863139995,184.7949868200012,54269.091582
2022-11-08,08:01:10.000,312,11077237,-795,0,1667894469,12864.472952439995,185.09809941000276,54269.06363352
2022-11-08,08:01:11.000,312,11077202,-795,0,1667894470,12864.573997089996,185.34481896000216,54269.05664640001
2022-11-08,08:01:12.000,312,11077268,-795,0,1667894471,12864.39885302999,185.54219459999877,54268.97280096
2022-11-08,08:01:13.000,312,11077268,-795,0,1667894472,12863.987938119993,185.77481588999945,54268.97280096
2022-11-08,08:01:14.000,312,11077266,-795,0,1667894473,12863.415351769996,186.15546891000122,54268.90991688001
2022-11-08,08:01:15.000,312,11077274,-795,0,1667894474,12863.21999877999,186.55726932000107,54269.00773656001
2022-11-08,08:01:16.000,312,11077247,-795,0,1667894475,12863.253680329995,186.81103799999983,54268.97280096
2022-11-08,08:01:17.000,312,11077263,-795,0,1667894476,12863.664595239992,186.7969397400011,54268.97280096
2022-11-08,08:01:18.000,312,11077268,-795,0,1667894477,12864.190027419994,186.74054669999896,54269.00773656001
2022-11-08,08:01:19.000,312,11077217,-795,0,1667894478,12864.776086389997,186.81103799999983,54269.02869792001
2022-11-08,08:01:20.000,312,11077259,-795,0,1667894479,12865.35540904999,187.1564453700048,54269.15446608001
2022-11-08,08:01:21.000,312,11077270,-795,0,1667894480,12865.76632396,187.6851301200004,54269.19638880001
2022-11-08,08:01:22.000,312,11077265,-795,0,1667894481,12866.143557319992,188.0305374899981,54269.24529864001
2022-11-08,08:01:23.000,312,11077267,-795,0,1667894482,12866.561208539999,188.2420113900007,54269.39202816001
2022-11-08,08:01:24.000,312,11077251,-795,0,1667894483,12866.78350677,188.2420113900007,54269.468886480005
2022-11-08,08:01:25.000,312,11077238,-795,0,1667894484,12866.62183533,188.1574218300011,54269.4758736
2022-11-08,08:01:26.000,312,11077296,-795,0,1667894485,12866.311965069988,188.13627444000304,54269.38504104
2022-11-08,08:01:27.000,312,11077285,-795,0,1667894486,12865.995358499997,188.25610964999942,54269.25927288
2022-11-08,08:01:28.000,312,11077318,-795,0,1667894487,12865.981885879992,188.4041413800005,54269.203375920006
2022-11-08,08:01:29.000,312,11077244,-795,0,1667894488,12866.204184109993,188.3900431200018,54269.38504104
2022-11-08,08:01:30.000,312,11077286,-795,0,1667894489,12866.790243079995,188.17152008999983,54269.4758736
2022-11-08,08:01:31.000,312,11077250,-795,0,1667894490,12867.315675259997,187.92480054000043,54269.48984784001
2022-11-08,08:01:32.000,312,11077297,-795,0,1667894491,12867.672699689989,187.48070535000443,54269.350105440004
2022-11-08,08:01:33.000,312,11077188,-795,0,1667894492,12867.85458005999,186.86743104000197,54269.36407968001
2022-11-08,08:01:34.000,312,11077328,-795,0,1667894493,12867.81416219999,186.3387462899991,54269.29420848001
2022-11-08,08:01:35.000,312,11077275,-795,0,1667894494,12867.746799099994,186.0285845699982,54269.21735016
2022-11-08,08:01:36.000,312,11077295,-795,0,1667894495,12867.625545519993,185.8453071900003,54269.091582
2022-11-08,08:01:37.000,312,11077277,-795,0,1667894496,12867.369565740002,185.8312089300016,54268.965813840005
2022-11-08,08:01:38.000,312,11077288,-795,0,1667894497,12867.120322269991,185.73957024000265,54269.16844032
2022-11-08,08:01:39.000,312,11077269,-635,0,1667894498,12866.79697938999,185.6479315500037,54269.21735016
2022-11-08,08:01:40.000,312,11077257,-795,0,1667894499,12866.527526989994,185.54219459999877,54269.21036304
2022-11-08,08:01:41.000,312,11077237,-795,0,1667894500,12866.460163889999,185.3730154799996,54269.15446608001
2022-11-08,08:01:42.000,312,11077262,-795,0,1667894501,12866.473636509989,185.2531802700032,54269.04965928
2022-11-08,08:01:43.000,312,11077211,-795,0,1667894502,12866.668989499994,185.1544924500049,54269.15446608001
2022-11-08,08:01:44.000,312,11077221,-795,0,1667894503,12866.689198429995,185.24613114000385,54269.16844032
2022-11-08,08:01:45.000,312,11077216,-795,0,1667894504,12866.567944849994,185.69022632999986,54268.94485248
2022-11-08,08:01:46.000,312,11077257,-795,0,1667894505,12866.285019829993,186.52907280000363,54268.90292976
2022-11-08,08:01:47.000,312,11077271,-795,0,1667894506,12865.981885879992,187.5370983899993,54268.76318736
2022-11-08,08:01:48.000,312,11077275,-795,0,1667894507,12865.800005509991,188.4534852900033,54268.74222600001
2022-11-08,08:01:49.000,312,11077183,-795,0,1667894508,12865.62486145,189.08085786000447,54268.60248360001
2022-11-08,08:01:50.000,312,11077280,-795,0,1667894509,12865.55749834999,189.46856000999833,54268.37889576
2022-11-08,08:01:51.000,312,11077238,-795,0,1667894510,12865.58444359,189.61659173999942,54268.22517912
2022-11-08,08:01:52.000,312,11077248,-795,0,1667894511,12865.57770727999,189.5390513099992,54267.93172008001
2022-11-08,08:01:53.000,312,11077267,-795,0,1667894512,12865.70569717,189.5531495699979,54267.77800344
2022-11-08,08:01:54.000,312,11077256,-795,0,1667894513,12866.076194219997,189.64478826000413,54267.70813224
2022-11-08,08:01:55.000,312,11077260,-795,0,1667894514,12866.520790679999,189.9619991100044,54267.49851864001
2022-11-08,08:01:56.000,312,11077245,-795,0,1667894515,12866.972123449996,190.32855387000018,54267.29589216
2022-11-08,08:01:57.000,312,11077205,-795,0,1667894516,12867.248312160002,190.68805950000387,54266.91858768
2022-11-08,08:01:58.000,312,11077221,-795,0,1667894517,12867.524500869993,190.98412295999879,54266.834742240004
2022-11-08,08:01:59.000,312,11077264,-795,0,1667894518,12867.692908619989,191.08281078000437,54266.64609
2022-11-08,08:02:00.000,312,11077258,-795,0,1667894519,12867.726590169994,190.84314036000433,54266.42948928
2022-11-08,08:02:01.000,312,11077280,-795,0,1667894520,12867.490819320003,190.3426521299989,54266.28974688
2022-11-08,08:02:02.000,312,11077234,-795,0,1667894521,12867.02601393,189.77872172999923,54266.115068880004
2022-11-08,08:02:03.000,312,11077265,-795,0,1667894522,12866.433218649989,189.4051178400041,54265.87051968001
2022-11-08,08:02:04.000,312,11077269,-795,0,1667894523,12865.82695075,189.31347914999787,54265.63994472
2022-11-08,08:02:05.000,312,11077194,-795,0,1667894524,12865.33520011999,189.3557739300013,54265.514176560006
2022-11-08,08:02:06.000,312,11077204,-795,0,1667894525,12864.870394730002,189.48265827000432,54265.178794800006
2022-11-08,08:02:07.000,312,11077242,-795,0,1667894526,12864.533579229996,189.56019870000455,54264.89931
2022-11-08,08:02:08.000,312,11077276,-795,0,1667894527,12864.27759944999,189.56019870000455,54264.59886384001
2022-11-08,08:02:09.000,312,11077292,-795,0,1667894528,12863.934047639988,189.58134609000263,54264.41719872
2022-11-08,08:02:10.000,312,11077272,-795,0,1667894529,12863.678067859997,189.6024934800007,54264.319379040004
2022-11-08,08:02:11.000,312,11077236,-795,0,1667894530,12863.30083449999,189.75757434000116,54264.03290712
2022-11-08,08:02:12.000,312,11077224,-795,0,1667894531,12862.862974349999,190.08183432000078,54263.78137080001
2022-11-08,08:02:13.000,312,11077255,-795,0,1667894532,12862.539631469997,190.37789778000297,54263.41105344
2022-11-08,08:02:14.000,312,11077285,-795,0,1667894533,12862.12871656,190.6034699400043,54263.12458152
2022-11-08,08:02:15.000,312,11077284,-795,0,1667894534,12861.690856409994,190.5047821199987,54262.88701944
2022-11-08,08:02:16.000,312,11077281,-795,0,1667894535,12861.488767109993,190.08888345000014,54262.78919976
2022-11-08,08:02:17.000,312,11077202,-795,0,1667894536,12861.246259949992,189.7505252100018,54262.55163768
2022-11-08,08:02:18.000,312,11077255,-795,0,1667894537,12861.192369470002,189.67298478000157,54262.32106272001
2022-11-08,08:02:19.000,312,11077259,-795,0,1667894538,12861.300150429997,189.87036041999818,54262.209268800005
2022-11-08,08:02:20.000,312,11077222,-795,0,1667894539,12861.616756999989,190.26511169999867,54262.1393976
2022-11-08,08:02:21.000,312,11077201,-795,0,1667894540,12861.90641833,190.77969819000282,54261.97170672
2022-11-08,08:02:22.000,312,11077263,-795,0,1667894541,12861.94683619,191.18149860000267,54261.776067360006
2022-11-08,08:02:23.000,312,11077232,-795,0,1667894542,12861.84579154,191.519856840001,54261.44767272
2022-11-08,08:02:24.000,312,11077237,-795,0,1667894543,12861.684120099999,191.88641160000407,54261.231072
2022-11-08,08:02:25.000,312,11077276,-795,0,1667894544,12861.589811759994,192.18952418999834,54261.14023944
2022-11-08,08:02:26.000,312,11077229,-795,0,1667894545,12861.488767109993,192.3728015700035,54260.97953568001
2022-11-08,08:02:27.000,312,11077312,-795,0,1667894546,12861.286677809992,192.49263677999988,54260.76293496001
2022-11-08,08:02:28.000,312,11077249,-795,0,1667894547,12861.023961719991,192.57722633999947,54260.54633424001
2022-11-08,08:02:29.000,312,11077215,-795,0,1667894548,12860.72082776999,192.82394588999887,54260.4624888
2022-11-08,08:02:30.000,312,11077259,-795,0,1667894549,12860.282967619998,193.28918847000023,54260.3227464
2022-11-08,08:02:31.000,312,11077292,-795,0,1667894550,12860.026987839992,193.7685293100003,54260.245888080004
2022-11-08,08:02:32.000,312,11077266,-795,0,1667894551,12859.905734259992,194.35360709999804,54260.09217144001
2022-11-08,08:02:33.000,312,11077260,-795,0,1667894552,12859.831634850001,194.7554075099979,54259.89653208
2022-11-08,08:02:34.000,312,11077265,-795,0,1667894553,12859.66996341,194.94573402000242,54259.79172528
2022-11-08,08:02:35.000,312,11077279,-795,0,1667894554,12859.5285009,195.0162253200033,54259.71486696001
2022-11-08,08:02:36.000,312,11077293,-795,0,1667894555,12859.144531229998,194.97393053999986,54259.5541632
2022-11-08,08:02:37.000,312,11077244,-795,0,1667894556,12858.592153810001,195.23474834999797,54259.20480720001
2022-11-08,08:02:38.000,312,11077216,-795,0,1667894557,12858.026303769999,195.55900833000487,54259.24672992
2022-11-08,08:02:39.000,312,11077193,-795,0,1667894558,12857.318991219996,195.74228571000276,54258.91134816
2022-11-08,08:02:40.000,312,11077230,-795,0,1667894559,12856.665569149998,195.56605746000423,54258.70872168001
2022-11-08,08:02:41.000,312,11077238,-795,0,1667894560,12855.78311253999,194.93868489000306,54258.49212096001
2022-11-08,08:02:42.000,312,11077273,-795,0,1667894561,12854.860238069996,194.1632805900008,54258.17071344
2022-11-08,08:02:43.000,312,11077282,-795,0,1667894562,12854.085562419998,193.7050871399988,54258.05891952001
2022-11-08,08:02:44.000,312,11077292,-795,0,1667894563,12853.45234928,193.47951498000475,54258.10084224
2022-11-08,08:02:45.000,312,11077234,-795,0,1667894564,12853.061643299989,193.4231219400026,54257.89122864001
2022-11-08,08:02:46.000,312,11077291,-795,0,1667894565,12852.913444479993,193.44426933000068,54257.6676408
2022-11-08,08:02:47.000,312,11077239,-795,0,1667894566,12852.846081379997,193.6063993200005,54257.45802720001
2022-11-08,08:02:48.000,312,11077284,-795,0,1667894567,12852.940389719988,193.9165610400014,54257.25540072
2022-11-08,08:02:49.000,312,11077292,-795,0,1667894568,12853.001016509988,194.2267227600023,54257.1436068
2022-11-08,08:02:50.000,312,11077295,-795,0,1667894569,12853.155951639994,194.56508100000065,54257.24142648001
2022-11-08,08:02:51.000,312,11077305,-795,0,1667894570,12853.108797469999,194.97393053999986,54257.11565832
2022-11-08,08:02:52.000,312,11077292,-795,0,1667894571,12852.994280199993,195.474418769998,54257.07373560001
2022-11-08,08:02:53.000,312,11077265,-795,0,1667894572,12852.886499239998,196.30621611000242,54257.15059392001
2022-11-08,08:02:54.000,312,11077318,-795,0,1667894573,12852.825872449997,197.08866954000405,54257.17155528001
2022-11-08,08:02:55.000,312,11077291,-795,0,1667894574,12852.745036729997,197.63145254999836,54257.1436068
2022-11-08,08:02:56.000,312,11077287,-795,0,1667894575,12852.711355179992,198.1178425199978,54257.199503760006
2022-11-08,08:02:57.000,312,11077303,-795,0,1667894576,12852.718091490002,198.43505336999806,54257.19251664001
2022-11-08,08:02:58.000,312,11077272,-795,0,1667894577,12852.738300420002,198.59718335999787,54257.36020752001
2022-11-08,08:02:59.000,312,11077325,-795,0,1667894578,12852.643992079997,198.54783945000236,54257.31828480001
2022-11-08,08:03:00.000,312,11077305,-795,0,1667894579,12852.381275989996,198.39980772000126,54257.26937496001
2022-11-08,08:03:01.000,312,11077246,-795,0,1667894580,12851.943415839989,198.25882511999953,54257.213478
2022-11-08,08:03:02.000,312,11077234,-795,0,1667894581,12851.289993769991,198.15308817000187,54257.010851520005
2022-11-08,08:03:03.000,312,11077222,-795,0,1667894582,12850.697198489994,198.18833381999866,54257.00386440001
2022-11-08,08:03:04.000,312,11077289,-795,0,1667894583,12850.205447859997,198.22357947000273,54257.00386440001
2022-11-08,08:03:05.000,312,11077290,-795,0,1667894584,12849.72716984999,198.2306286000021,54257.07373560001
2022-11-08,08:03:06.000,312,11077247,-795,0,1667894585,12849.410563279998,198.23767773000145,54257.07373560001
2022-11-08,08:03:07.000,312,11077285,-795,0,1667894586,12849.093956709992,198.22357947000273,54257.19251664001
2022-11-08,08:03:08.000,312,11077279,-795,0,1667894587,12848.763877519996,198.20948121000401,54257.52789840001
2022-11-08,08:03:09.000,312,11077245,-795,0,1667894588,12848.40685308999,198.082596870001,54257.751486240006
2022-11-08,08:03:10.000,312,11077255,-795,0,1667894589,12848.191291169998,197.89227036000375,54257.82135744001
2022-11-08,08:03:11.000,312,11077320,-795,0,1667894590,12848.184554859989,197.76538602000073,54258.11481648
2022-11-08,08:03:12.000,312,11077251,-795,0,1667894591,12848.36643522999,197.56096125000477,54258.14975208
2022-11-08,08:03:13.000,312,11077260,-795,0,1667894592,12848.602206079995,197.4058803900043,54258.422249760006
2022-11-08,08:03:14.000,312,11077263,-795,0,1667894593,12848.932285269992,197.36358561000088,54258.8205156
2022-11-08,08:03:15.000,312,11077272,-795,0,1667894594,12849.073747779992,197.58210864000284,54259.15589736
2022-11-08,08:03:16.000,312,11077244,-795,0,1667894595,12849.154583499992,197.99095818000205,54259.01615496001
2022-11-08,08:03:17.000,312,11077303,-795,0,1667894596,12849.376881729993,198.6042324900045,54259.2746784
2022-11-08,08:03:18.000,312,11077240,-795,0,1667894597,12849.552025789999,199.25275245000375,54259.51922760001
2022-11-08,08:03:19.000,312,11077268,-795,0,1667894598,12849.437508519994,199.8378302400015,54259.693905600005
2022-11-08,08:03:20.000,312,11077281,-795,0,1667894599,12849.154583499992,200.42290802999923,54259.73582832001
2022-11-08,08:03:21.000,312,11077263,-795,0,1667894600,12848.662832869995,200.89519973999995,54259.7987124
2022-11-08,08:03:22.000,312,11077253,-795,0,1667894601,12848.103719139988,201.12782103000063,54259.742815440004
2022-11-08,08:03:23.000,312,11077307,-795,0,1667894602,12847.679331610001,201.261754500003,54259.81967376
2022-11-08,08:03:24.000,312,11077302,-795,0,1667894603,12847.504187549996,201.26880363000237,54260.01531312
2022-11-08,08:03:25.000,312,11077233,-795,0,1667894604,12847.443560759995,201.41683536000346,54260.16902976001
2022-11-08,08:03:26.000,312,11077273,-795,0,1667894605,12847.30883455999,201.7551936000018,54260.1131328
2022-11-08,08:03:27.000,312,11077283,-795,0,1667894606,12847.086536329989,202.2486327000006,54260.02230024001
2022-11-08,08:03:28.000,312,11077260,-795,0,1667894607,12847.032645849999,202.69977702000324,54259.99435176
2022-11-08,08:03:29.000,312,11077243,-795,0,1667894608,12847.005700609989,203.1509213399986,54260.078197200004
2022-11-08,08:03:30.000,312,11077279,-795,0,1667894609,12847.025909539989,203.53862348999974,54260.05024872001
2022-11-08,08:03:31.000,312,11077259,-795,0,1667894610,12846.924864889988,203.63731130999804,54259.95242904001
2022-11-08,08:03:32.000,312,11077295,-795,0,1667894611,12846.965282749989,203.58091827000317,54259.89653208
2022-11-08,08:03:33.000,312,11077207,-795,0,1667894612,12846.918128579993,203.58796740000253,54260.05723584
2022-11-08,08:03:34.000,312,11077303,-795,0,1667894613,12846.796874999993,203.60206566000124,54260.00133888001
2022-11-08,08:03:35.000,312,11077283,-795,0,1667894614,12846.527422599996,203.7219008700049,54260.148068400005
2022-11-08,08:03:36.000,312,11077342,-795,0,1667894615,12846.11650769,203.92632564000087,54260.23890096001
2022-11-08,08:03:37.000,312,11077273,-795,0,1667894616,12845.557393959993,204.23648736000177,54260.21793960001
2022-11-08,08:03:38.000,312,11077263,-795,0,1667894617,12844.99154391999,204.82861427999887,54260.38563048001
2022-11-08,08:03:39.000,312,11077239,-795,0,1667894618,12844.452639119998,205.28680773000087,54260.58825696
2022-11-08,08:03:40.000,312,11077308,-795,0,1667894619,12844.075405759992,205.66746075000265,54260.57428272001
2022-11-08,08:03:41.000,312,11077223,-795,0,1667894620,12843.71838133,205.94237681999948,54260.59524408001
2022-11-08,08:03:42.000,312,11077291,-795,0,1667894621,12843.48934678999,206.07631029000186,54260.47646304001
2022-11-08,08:03:43.000,312,11077174,-795,0,1667894622,12843.287257489988,206.30893158000254,54260.51139864
2022-11-08,08:03:44.000,312,11077286,-795,0,1667894623,12842.990859849997,206.54860200000257,54260.60921832
2022-11-08,08:03:45.000,312,11077260,-795,0,1667894624,12842.384591949995,206.73892850999982,54260.602231200006
2022-11-08,08:03:46.000,312,11077240,-795,0,1667894625,12841.643597850001,206.8094198100007,54260.581269840004
2022-11-08,08:03:47.000,312,11077273,-795,0,1667894626,12840.754404929998,206.75302676999854,54260.75594784
2022-11-08,08:03:48.000,312,11077268,-795,0,1667894627,12839.905629869994,206.50630721999914,54261.07036824
2022-11-08,08:03:49.000,312,11077194,-795,0,1667894628,12839.077063739991,206.118605069998,54261.154213680005
2022-11-08,08:03:50.000,312,11077274,-795,0,1667894629,12838.61225834999,205.49828163000348,54261.4756212
2022-11-08,08:03:51.000,312,11077267,-795,0,1667894630,12838.363014879993,204.8074668900008,54261.824977200005
2022-11-08,08:03:52.000,312,11077282,-795,0,1667894631,12838.315860709998,204.22943823000242,54261.943758240006
2022-11-08,08:03:53.000,312,11077229,-795,0,1667894632,12838.174398199997,203.93337477000023,54262.0695264
2022-11-08,08:03:54.000,312,11077312,-795,0,1667894633,12838.100298789992,203.78534303999913,54262.33503696
2022-11-08,08:03:55.000,312,11077295,-795,0,1667894634,12837.83758269999,203.5738691400038,54262.57958616
2022-11-08,08:03:56.000,312,11077282,-795,0,1667894635,12837.285205279994,203.397640889998,54262.628496
2022-11-08,08:03:57.000,312,11077258,-795,0,1667894636,12836.49705700999,203.35534611000185,54262.593560400004
2022-11-08,08:03:58.000,312,11077290,-795,0,1667894637,12835.641545639992,203.43288654000207,54262.43984376001
2022-11-08,08:03:59.000,312,11077251,-795,0,1667894638,12834.893815229989,203.4610830599995,54262.5236892
2022-11-08,08:04:00.000,312,11077306,-795,0,1667894639,12834.442482459992,203.55272174999845,54262.67041872
2022-11-08,08:04:01.000,312,11077236,-795,0,1667894640,12834.07872171999,203.65140957000403,54262.74727704
2022-11-08,08:04:02.000,312,11077275,-795,0,1667894641,12833.829478249994,203.85583434,54262.64247024
2022-11-08,08:04:03.000,312,11077245,-795,0,1667894642,12833.735169909989,204.09550476000004,54262.87304520001
2022-11-08,08:04:04.000,312,11077256,-795,0,1667894643,12833.613916329989,204.01091520000045,54263.061697439996
2022-11-08,08:04:05.000,312,11077258,-795,0,1667894644,12833.425299649993,203.7078026099989,54263.20842696001
2022-11-08,08:04:06.000,312,11077269,-795,0,1667894645,12833.283837139992,203.22141263999947,54263.36913072
2022-11-08,08:04:07.000,312,11077290,-795,0,1667894646,12833.000912119991,202.82666135999898,54263.51586024
2022-11-08,08:04:08.000,312,11077206,-795,0,1667894647,12832.751668649995,202.4601066000032,54263.676564
2022-11-08,08:04:09.000,312,11077225,-795,0,1667894648,12832.542843039999,202.01601140999992,54264.102778320004
2022-11-08,08:04:20.000,312,11077269,-795,0,1667894659,12831.5054513,196.77850782000314,54267.82691328
2022-11-08,08:04:21.000,312,11077227,-795,0,1667894660,12831.49871498999,196.38375654000265,54268.127359440005
2022-11-08,08:04:22.000,312,11077278,-795,0,1667894661,12831.323570929999,195.99605439000152,54268.43479272001
2022-11-08,08:04:23.000,312,11077235,-795,0,1667894662,12831.148426869993,195.8339244000017,54268.78414872
2022-11-08,08:04:24.000,312,11077298,-795,0,1667894663,12830.993491740002,195.7986787500049,54268.86100704001
2022-11-08,08:04:25.000,312,11077246,-795,0,1667894664,12830.973282810002,195.9185139600013,54269.38504104
2022-11-08,08:04:26.000,312,11077237,-795,0,1667894665,12830.946337569992,195.9185139600013,54269.64356448
2022-11-08,08:04:27.000,312,11077287,-795,0,1667894666,12830.939601259997,195.55195919999824,54269.95099776
2022-11-08,08:04:28.000,312,11077315,-795,0,1667894667,12831.074327459988,194.903439239999,54270.18157272001
2022-11-08,08:04:29.000,312,11077254,-795,0,1667894668,12831.134954249988,193.93065930000012,54270.29336664
2022-11-08,08:04:30.000,312,11077235,-795,0,1667894669,12831.35725247999,192.97197761999996,54270.62176128
2022-11-08,08:04:31.000,312,11077279,-795,0,1667894670,12831.46503344,192.28821201000392,54270.73355520001
2022-11-08,08:04:32.000,312,11077281,-795,0,1667894671,12831.491978679995,192.11903289000475,54270.78945216
2022-11-08,08:04:33.000,312,11077306,-795,0,1667894672,12831.55934177999,192.11903289000475,54270.97111728001
2022-11-08,08:04:34.000,312,11077255,-795,0,1667894673,12831.66038642999,192.13313115000346,54271.2925248
2022-11-08,08:04:35.000,312,11077266,-795,0,1667894674,12831.49871498999,192.16837680000026,54271.27156344
2022-11-08,08:04:36.000,312,11077282,-795,0,1667894675,12831.47850605999,192.18247505999898,54271.77463608
2022-11-08,08:04:37.000,312,11077189,-795,0,1667894676,12831.289889379994,192.1260820200041,54271.8514944
2022-11-08,08:04:38.000,312,11077253,-795,0,1667894677,12831.262944139999,192.1613276700009,54272.06809512
2022-11-08,08:04:39.000,312,11077322,-795,0,1667894678,12831.148426869993,192.33755591999943,54272.31264432001
2022-11-08,08:04:40.000,312,11077293,-795,0,1667894679,12831.013700670002,192.54902982000203,54272.438412480005
2022-11-08,08:04:41.000,312,11077265,-795,0,1667894680,12830.757720889997,192.62657025000226,54272.59212912
2022-11-08,08:04:42.000,312,11077315,-795,0,1667894681,12830.393960149995,192.5913245999982,54272.5152708
2022-11-08,08:04:43.000,312,11077299,-795,0,1667894682,12830.24576133,192.35165417999815,54272.80174272
2022-11-08,08:04:44.000,312,11077283,-795,0,1667894683,12830.40069645999,192.0978854999994,54273.03231768001
2022-11-08,08:04:45.000,312,11077262,-795,0,1667894684,12830.791402440002,191.74542900000233,54273.23494416
2022-11-08,08:04:46.000,312,11077270,-795,0,1667894685,12831.451560819994,191.67493770000146,54273.43058352
2022-11-08,08:04:47.000,312,11077256,-795,0,1667894686,12832.158873369997,191.74542900000233,54273.542377440004
2022-11-08,08:04:48.000,312,11077263,-795,0,1667894687,12832.94028532999,191.77362551999977,54273.77295240001
2022-11-08,08:04:49.000,312,11077250,-795,0,1667894688,12833.465717509993,191.59739727000124,54273.79391376
2022-11-08,08:04:50.000,312,11077299,-795,0,1667894689,12834.12587589,191.47051292999822,54274.41576744
2022-11-08,08:04:51.000,312,11077259,-795,0,1667894690,12834.644571759993,191.28723555000033,54274.35288336001
2022-11-08,08:04:52.000,312,11077247,-795,0,1667894691,12835.210421799995,191.07576164999773,54274.883904480004
2022-11-08,08:04:53.000,312,11077243,-795,0,1667894692,12835.553973609996,190.90658252999856,54275.14941504
2022-11-08,08:04:54.000,312,11077263,-795,0,1667894693,12835.715645049997,190.9629755700007,54275.33108016001
2022-11-08,08:04:55.000,312,11077298,-795,0,1667894694,12835.796480769997,191.1462529499986,54275.554668000004
2022-11-08,08:04:56.000,312,11077301,-795,0,1667894695,12836.045724239993,191.21674424999946,54275.63851344
2022-11-08,08:04:57.000,312,11077270,-795,0,1667894696,12836.328649259995,191.08985991000372,54275.80620432
2022-11-08,08:04:58.000,312,11077331,-795,0,1667894697,12836.800190959992,190.9629755700007,54276.127611840006
2022-11-08,08:04:59.000,312,11077314,-795,0,1667894698,12837.170688009988,190.90658252999856,54276.295302720006
2022-11-08,08:05:00.000,312,11077272,-795,0,1667894699,12837.238051109998,191.00527035000414,54276.47696784
2022-11-08,08:05:01.000,312,11077256,-795,0,1667894700,12837.258260039998,190.9629755700007,54276.52587768
2022-11-08,08:05:02.000,312,11077272,-795,0,1667894701,12837.359304689999,190.948877310002,54276.53286480001
2022-11-08,08:05:03.000,312,11077269,-795,0,1667894702,12837.588339229995,190.77264906000346,54276.82632384
2022-11-08,08:05:04.000,312,11077303,-795,0,1667894703,12838.005990450001,190.39904517000105,54277.11978288
2022-11-08,08:05:05.000,312,11077283,-795,0,1667894704,12838.443850599993,189.95494997999776,54277.2665124
2022-11-08,08:05:06.000,312,11077229,-795,0,1667894705,12838.96254647,189.60954261000006,54277.59490704
2022-11-08,08:05:07.000,312,11077284,-795,0,1667894706,12839.467769720002,189.36282306000066,54277.67875248001
2022-11-08,08:05:08.000,312,11077317,-795,0,1667894707,12840.006674519995,189.37692131999938,54277.783559280004
2022-11-08,08:05:09.000,312,11077240,-755,0,1667894708,12840.599469799992,189.2923317599998,54277.99317288001
2022-11-08,08:05:10.000,312,11077267,-795,0,1667894709,12841.023857329994,189.26413524000236,54277.951250160004
2022-11-08,08:05:11.000,312,11077299,-795,0,1667894710,12841.1383746,189.4403634900009,54278.00016
2022-11-08,08:05:12.000,312,11077308,-795,0,1667894711,12840.969966849989,189.8985569400029,54278.01413424001
2022-11-08,08:05:13.000,312,11077283,-795,0,1667894712,12840.680305519993,190.27920996000466,54278.021121360005
2022-11-08,08:05:14.000,312,11077241,-795,0,1667894713,12840.363698950001,190.38494691000233,54278.12592816
2022-11-08,08:05:15.000,312,11077265,-795,0,1667894714,12840.087510239995,190.25101343999995,54278.20278648
2022-11-08,08:05:16.000,312,11077294,-795,0,1667894715,12839.770903669989,190.1241291000042,54278.13291528001
2022-11-08,08:05:17.000,312,11077244,-795,0,1667894716,12839.568814370003,190.22281692000251,54278.20977360001
2022-11-08,08:05:18.000,312,11077281,-795,0,1667894717,12839.292625659997,190.47658560000127,54278.021121360005
2022-11-08,08:05:19.000,312,11077282,-795,0,1667894718,12839.164635770001,190.948877310002,54278.23073496001
2022-11-08,08:05:20.000,312,11077261,-795,0,1667894719,12839.178108389991,191.43526728000143,54278.46829704001
2022-11-08,08:05:21.000,312,11077313,-795,0,1667894720,12839.353252449997,191.7665763900004,54278.63598792001
2022-11-08,08:05:22.000,312,11077235,-795,0,1667894721,12839.595759609998,192.2247698400024,54278.64996216
2022-11-08,08:05:23.000,312,11077253,-795,0,1667894722,12840.02014714,192.5208333000046,54278.9434212
2022-11-08,08:05:24.000,312,11077262,-795,0,1667894723,12840.30307216,192.88738806000038,54279.194957520005
2022-11-08,08:05:25.000,312,11077248,-795,0,1667894724,12840.525370390002,193.2609919500028,54279.264828720006
2022-11-08,08:05:26.000,312,11077254,-795,0,1667894725,12840.794822789998,193.56410454000434,54279.34168704
2022-11-08,08:05:27.000,312,11077291,-795,0,1667894726,12840.990175779989,193.93770842999947,54279.33469992001
2022-11-08,08:05:28.000,312,11077259,-795,0,1667894727,12841.387618069995,194.30426319000253,54279.43950672
2022-11-08,08:05:29.000,312,11077284,-795,0,1667894728,12841.899577629993,194.60032665000472,54279.73995288001
2022-11-08,08:05:30.000,312,11077280,-795,0,1667894729,12842.586681249995,194.83999707000476,54279.914630880005
2022-11-08,08:05:31.000,312,11077294,-795,0,1667894730,12843.341147969993,194.86114446000283,54280.06834752
2022-11-08,08:05:32.000,312,11077216,-795,0,1667894731,12843.79248073999,194.92458663000434,54280.09629600001
2022-11-08,08:05:33.000,312,11077245,-795,0,1667894732,12844.142768860002,194.79770229000133,54280.28494824
2022-11-08,08:05:34.000,312,11077282,-795,0,1667894733,12844.270758749997,194.6567196899996,54280.27097400001
2022-11-08,08:05:35.000,312,11077290,-795,0,1667894734,12844.378539709993,194.69196534000366,54280.2360384
2022-11-08,08:05:36.000,312,11077308,-795,0,1667894735,12844.392012329998,194.9175374999977,54280.15918008
2022-11-08,08:05:37.000,312,11077300,-795,0,1667894736,12844.567156389989,195.05147097000008,54280.07533464001
2022-11-08,08:05:38.000,312,11077277,-795,0,1667894737,12844.85008140999,194.9668814100005,54280.10328312001
2022-11-08,08:05:39.000,312,11077298,-795,0,1667894738,12845.240787390001,194.66376881999895,54280.20808992
2022-11-08,08:05:40.000,312,11077318,-795,0,1667894739,12845.671911229998,194.40295101000083,54280.18712856
2022-11-08,08:05:41.000,312,11077243,-795,0,1667894740,12845.92789100999,194.08574016000057,54280.1661672
2022-11-08,08:05:42.000,312,11077305,-795,0,1667894741,12846.062617209995,193.8672171299986,54279.94956648
2022-11-08,08:05:43.000,312,11077252,-795,0,1667894742,12846.143452929995,193.5852519300024,54279.97052784
2022-11-08,08:05:44.000,312,11077286,-795,0,1667894743,12846.19734341,193.43017107000196,54280.082321760005
2022-11-08,08:05:45.000,312,11077284,-795,0,1667894744,12845.98851779999,193.44426933000068,54280.06834752
2022-11-08,08:05:46.000,312,11077273,-795,0,1667894745,12845.490030859997,193.45131846000004,54280.12424448001
2022-11-08,08:05:47.000,312,11077265,-795,0,1667894746,12844.984807609995,193.3103358599983,54280.06834752
2022-11-08,08:05:48.000,312,11077269,-795,0,1667894747,12844.647992109989,193.29623759999959,54280.00546344001
2022-11-08,08:05:49.000,312,11077244,-795,0,1667894748,12844.674937349999,193.49361324000347,54280.17315432001
2022-11-08,08:05:50.000,312,11077186,-795,0,1667894749,12844.89723558,193.83902061000117,54280.17315432001
2022-11-08,08:05:51.000,312,11077279,-795,0,1667894750,12845.240787390001,193.95885582000483,54280.36180656001
2022-11-08,08:05:52.000,312,11077243,-795,0,1667894751,12845.469821929997,193.8672171299986,54280.24302552001
2022-11-08,08:05:53.000,312,11077266,-795,0,1667894752,12845.752746949998,193.69803800999944,54280.61334288
2022-11-08,08:05:54.000,312,11077283,-795,0,1667894753,12845.981781489994,193.64869410000392,54280.92776328
2022-11-08,08:05:55.000,312,11077244,-795,0,1667894754,12846.372487469991,193.76148018000094,54281.137376880004
2022-11-08,08:05:56.000,312,11077306,-795,0,1667894755,12846.756457139993,194.0786910300012,54281.26314504
2022-11-08,08:05:57.000,312,11077249,-795,0,1667894756,12847.12695418999,194.4734423100017,54281.39590032001
2022-11-08,08:05:58.000,312,11077280,-795,0,1667894757,12847.362725039995,194.74835837999854,54281.29109352
2022-11-08,08:05:59.000,312,11077264,-795,0,1667894758,12847.632177439991,194.83294793999812,54281.31904200001
2022-11-08,08:06:00.000,312,11077255,-795,0,1667894759,12847.692804229991,194.8681935900022,54281.38192608
2022-11-08,08:06:01.000,312,11077267,-795,0,1667894760,12847.51092385999,195.030323580002,54281.24917080001
2022-11-08,08:06:02.000,312,11077251,-795,0,1667894761,12847.10674525999,195.19245357000182,54281.26314504
2022-11-08,08:06:03.000,312,11077271,-795,0,1667894762,12846.716039279992,195.41802573000314,54281.18628672
2022-11-08,08:06:04.000,312,11077320,-795,0,1667894763,12846.534158909992,195.51671355000144,54281.31205488
2022-11-08,08:06:05.000,312,11077280,-795,0,1667894764,12846.426377949996,195.488517030004,54281.31205488
2022-11-08,08:06:06.000,312,11077260,-795,0,1667894765,12846.473532119991,195.23474834999797,54281.305067760004
2022-11-08,08:06:07.000,312,11077263,-795,0,1667894766,12846.594785699992,194.95983228000114,54281.24917080001
2022-11-08,08:06:08.000,312,11077282,-795,0,1667894767,12846.729511899997,194.87524272000155,54281.40987456
2022-11-08,08:06:09.000,312,11077336,-795,0,1667894768,12846.776666069993,195.13606052999967,54281.43782304001
2022-11-08,08:06:10.000,312,11077249,-795,0,1667894769,12846.796874999993,195.65064702000382,54281.72429496
2022-11-08,08:06:11.000,312,11077298,-795,0,1667894770,12846.844029170003,196.2286756800022,54281.710320720005
2022-11-08,08:06:12.000,312,11077266,-795,0,1667894771,12847.100008949994,196.70801652000227,54281.67538512
2022-11-08,08:06:13.000,312,11077257,-795,0,1667894772,12847.61870482,196.97588345999975,54281.710320720005
2022-11-08,08:06:14.000,312,11077275,-795,0,1667894773,12847.942047700002,197.10981693000213,54281.61948816
2022-11-08,08:06:15.000,312,11077223,-795,0,1667894774,12847.962256630002,196.86309738000273,54281.62647528
2022-11-08,08:06:16.000,312,11077258,-795,0,1667894775,12847.51092385999,196.3273635000005,54281.40987456
2022-11-08,08:06:17.000,312,11077282,-795,0,1667894776,12846.938337509993,195.79162961999828,54281.38192608
2022-11-08,08:06:18.000,312,11077259,-795,0,1667894777,12846.33206960999,195.3757309499997,54281.661410880006
2022-11-08,08:06:19.000,312,11077275,-795,0,1667894778,12845.705592779988,195.22065008999925,54281.90596008
2022-11-08,08:06:20.000,312,11077273,-795,0,1667894779,12845.207105839996,195.29114139000012,54281.85006312001
2022-11-08,08:06:21.000,312,11077276,-795,0,1667894780,12845.153215359991,195.41802573000314,54282.20640624001
2022-11-08,08:06:22.000,312,11077281,-795,0,1667894781,12845.355304659992,195.60130311000103,54282.19941912
2022-11-08,08:06:23.000,312,11077265,-795,0,1667894782,12845.894209459999,195.65769615000318,54282.36012288
2022-11-08,08:06:24.000,312,11077289,-795,0,1667894783,12846.648676179997,195.76343310000084,54282.59069784001
2022-11-08,08:06:25.000,312,11077247,-795,0,1667894784,12847.524396479996,195.62949962999846,54282.80031144
2022-11-08,08:06:26.000,312,11077254,-795,0,1667894785,12848.110455449998,195.41802573000314,54282.85620840001
2022-11-08,08:06:27.000,312,11077308,-795,0,1667894786,12848.52810666999,195.26294487000268,54283.0308864
2022-11-08,08:06:28.000,312,11077264,-795,0,1667894787,12848.945757889996,195.3404853000029,54283.32434544
2022-11-08,08:06:29.000,312,11077231,-795,0,1667894788,12849.477926379994,195.85507178999978,54283.554920400005
2022-11-08,08:06:30.000,312,11077283,-795,0,1667894789,12849.97641332,196.59523043999798,54283.77850824
2022-11-08,08:06:31.000,312,11077260,-795,0,1667894790,12850.340174060002,197.26489779000258,54284.009083200006
2022-11-08,08:06:32.000,312,11077258,-795,0,1667894791,12850.447955019998,197.56096125000477,54284.1837612
2022-11-08,08:06:33.000,312,11077269,-795,0,1667894792,12850.373855609992,197.53276473000005,54284.46324600001
2022-11-08,08:06:34.000,312,11077315,-795,0,1667894793,12850.212184169992,197.38473299999896,54284.72176944001
2022-11-08,08:06:35.000,312,11077303,-795,0,1667894794,12849.989885939991,197.4270277800024,54284.9523444
2022-11-08,08:06:36.000,312,11077309,-795,0,1667894795,12849.72716984999,197.58210864000284,54285.16894512
2022-11-08,08:06:37.000,312,11077235,-795,0,1667894796,12849.504871619989,197.6878455900005,54285.28772616
2022-11-08,08:06:38.000,312,11077274,-795,0,1667894797,12849.430772209998,197.70194384999922,54285.34362312001
2022-11-08,08:06:39.000,312,11077269,-795,0,1667894798,12849.64633412999,197.6525999400037,54285.49035264001
2022-11-08,08:06:40.000,312,11077263,-795,0,1667894799,12849.97641332,197.48342082000454,54285.63708216001
2022-11-08,08:06:41.000,312,11077271,-795,0,1667894800,12850.501845499988,197.2296521399985,54285.74188896
2022-11-08,08:06:42.000,312,11077294,-795,0,1667894801,12851.00706874999,196.95473607000167,54285.62310792
2022-11-08,08:06:43.000,312,11077282,-795,0,1667894802,12851.566182479997,196.74326216999907,54285.881631360004
2022-11-08,08:06:44.000,312,11077282,-795,0,1667894803,12851.882789049989,196.7855569500025,54285.95848968
2022-11-08,08:06:45.000,312,11077242,-795,0,1667894804,12851.822162259989,196.9335886800036,54285.81874728
2022-11-08,08:06:46.000,312,11077242,-795,0,1667894805,12851.613336649993,197.1944064900017,54285.82573440001
2022-11-08,08:06:47.000,312,11077259,-795,0,1667894806,12851.141794949996,197.63850167999772,54285.57419808
2022-11-08,08:06:48.000,312,11077251,-795,0,1667894807,12850.501845499988,198.082596870001,54285.56022384001
2022-11-08,08:06:49.000,312,11077259,-795,0,1667894808,12850.03704011,198.53374119000364,54285.546249600004
2022-11-08,08:06:50.000,312,11077227,-795,0,1667894809,12849.619388889994,199.04127855000115,54285.64406928
2022-11-08,08:06:51.000,312,11077266,-795,0,1667894810,12849.322991249988,199.45012809000036,54285.57419808
2022-11-08,08:06:52.000,312,11077244,-795,0,1667894811,12849.221946600002,199.82373198000278,54285.42048144001
2022-11-08,08:06:53.000,312,11077270,-795,0,1667894812,12849.201737670002,200.05635327000346,54285.43445568
2022-11-08,08:06:54.000,312,11077251,-795,0,1667894813,12849.195001359993,200.21848326000327,54285.378558720004
2022-11-08,08:06:55.000,312,11077288,-795,0,1667894814,12849.181528740002,200.32422021000093,54285.25977768
2022-11-08,08:06:56.000,312,11077293,-795,0,1667894815,12849.026593609997,200.57093976000033,54285.18990648
2022-11-08,08:06:57.000,312,11077284,-795,0,1667894816,12848.831240619991,200.8388066999978,54285.015228480006
2022-11-08,08:06:58.000,312,11077268,-795,0,1667894817,12848.662832869995,201.02208408000297,54285.12003528
2022-11-08,08:06:59.000,312,11077281,-795,0,1667894818,12848.68977810999,201.0502806000004,54285.2667648
2022-11-08,08:07:00.000,312,11077271,-795,0,1667894819,12848.77735014,200.93044539000402,54285.231829200005
2022-11-08,08:07:01.000,312,11077239,-795,0,1667894820,12849.026593609997,200.7683154000042,54285.22484208001
2022-11-08,08:07:02.000,312,11077311,-795,0,1667894821,12849.201737670002,200.75421713999822,54285.127022399996
2022-11-08,08:07:03.000,312,11077274,-795,0,1667894822,12849.471190069999,200.676676709998,54285.03618984001
2022-11-08,08:07:04.000,312,11077347,-795,0,1667894823,12849.62612519999,200.57093976000033,54284.7077952
2022-11-08,08:07:05.000,312,11077257,-795,0,1667894824,12849.740642469995,200.47225194000202,54284.4283104
2022-11-08,08:07:06.000,312,11077294,-795,0,1667894825,12849.80800556999,200.46520281000267,54284.491194480004
2022-11-08,08:07:07.000,312,11077238,-795,0,1667894826,12849.6934883,200.66257844999927,54284.393374800005
2022-11-08,08:07:08.000,312,11077267,-795,0,1667894827,12849.457717449994,201.00798582000425,54284.1837612
2022-11-08,08:07:09.000,312,11077254,-795,0,1667894828,12849.450981139998,201.2970001499998,54283.96017336001
2022-11-08,08:07:10.000,312,11077273,-795,0,1667894829,12849.83495081,201.4802775299977,54283.953186239996
2022-11-08,08:07:11.000,312,11077323,-795,0,1667894830,12850.360382990002,201.43093362000218,54283.91126352001
2022-11-08,08:07:12.000,312,11077252,-795,0,1667894831,12850.582681219988,201.21241059000022,54283.66671432001
2022-11-08,08:07:13.000,312,11077289,-795,0,1667894832,12850.373855609992,201.07142798999848,54283.617804479996
2022-11-08,08:07:14.000,312,11077316,-795,0,1667894833,12849.760851399995,201.06437885999912,54283.61081736
2022-11-08,08:07:15.000,312,11077278,-795,0,1667894834,12848.925548959996,201.48732666000433,54283.506010560006
2022-11-08,08:07:16.000,312,11077250,-795,0,1667894835,12847.935311389992,202.07945358000143,54283.33133256001
2022-11-08,08:07:17.000,312,11077244,-795,0,1667894836,12847.28862562999,202.82666135999898,54283.23351288
2022-11-08,08:07:18.000,312,11077265,-795,0,1667894837,12847.073063709999,203.6725569600021,54283.002937920006
2022-11-08,08:07:19.000,312,11077261,-795,0,1667894838,12847.30883455999,204.57484560000012,54283.065822
2022-11-08,08:07:20.000,312,11077292,-795,0,1667894839,12847.652386369991,205.34320077000302,54282.97498944001
2022-11-08,08:07:21.000,312,11077295,-795,0,1667894840,12847.982465560002,205.80139421999775,54283.02389928001
2022-11-08,08:07:22.000,312,11077312,-795,0,1667894841,12848.332753679999,205.7590994400016,54283.07979624
2022-11-08,08:07:23.000,312,11077312,-795,0,1667894842,12848.44727094999,205.29385686000023,54283.04486064001
2022-11-08,08:07:24.000,312,11077250,-795,0,1667894843,12848.339489989994,204.46910865000245,54283.10774472
2022-11-08,08:07:25.000,312,11077257,-795,0,1667894844,12847.901629840002,203.96157128999766,54282.91210536
2022-11-08,08:07:26.000,312,11077272,-795,0,1667894845,12847.47724231,203.70075347999955,54282.72345312
2022-11-08,08:07:27.000,312,11077229,-795,0,1667894846,12847.174108359999,203.82763782000256,54282.39505848
2022-11-08,08:07:28.000,312,11077305,-795,0,1667894847,12847.066327399989,204.30697866000264,54282.24832896
2022-11-08,08:07:29.000,312,11077313,-795,0,1667894848,12847.16737204999,204.97664600999997,54282.2273676
2022-11-08,08:07:30.000,312,11077262,-795,0,1667894849,12847.34925241999,205.61811683999986,54282.13653504001
2022-11-08,08:07:31.000,312,11077301,-795,0,1667894850,12847.706276849996,206.42171765999956,54282.1225608
2022-11-08,08:07:32.000,312,11077280,-795,0,1667894851,12848.036356039993,207.0208937100033,54281.829101760006
2022-11-08,08:07:33.000,312,11077246,-795,0,1667894852,12848.55505191,207.64826628000446,54281.829101760006
2022-11-08,08:07:34.000,312,11077314,-795,0,1667894853,12848.77735014,208.21924581000349,54281.62647528
2022-11-08,08:07:35.000,312,11077303,-795,0,1667894854,12848.804295379996,208.79727447000187,54281.423848800005
2022-11-08,08:07:36.000,312,11077317,-795,0,1667894855,12848.55505191,209.20612401000108,54281.144364
2022-11-08,08:07:37.000,312,11077289,-795,0,1667894856,12848.218236409994,209.35415574000217,54281.039557200005
2022-11-08,08:07:38.000,312,11077294,-795,0,1667894857,12848.056564969993,209.32595922000473,54281.137376880004
2022-11-08,08:07:39.000,312,11077305,-795,0,1667894858,12848.049828659998,209.30481182999938,54281.08147992001
2022-11-08,08:07:40.000,312,11077323,-795,0,1667894859,12848.32601736999,209.55153137999878,54280.99763448
2022-11-08,08:07:41.000,312,11077142,-795,0,1667894860,12848.51463405,210.12956004000443,54280.822956480006
2022-11-08,08:07:42.000,312,11077305,-795,0,1667894861,12848.39338047,210.81332565000048,54280.45962624001
2022-11-08,08:07:43.000,312,11077241,-795,0,1667894862,12848.117191759993,211.4688947399991,54280.27097400001
2022-11-08,08:07:44.000,312,11077257,-795,0,1667894863,12847.686067919996,211.9905303600026,54280.11725736
2022-11-08,08:07:45.000,312,11077267,-795,0,1667894864,12847.18758097999,212.44167467999796,54279.816811200006
2022-11-08,08:07:46.000,312,11077296,-795,0,1667894865,12846.776666069993,212.82232769999973,54279.6071976
2022-11-08,08:07:47.000,312,11077219,-795,0,1667894866,12846.493741049992,213.0549489900004,54279.43950672
2022-11-08,08:07:48.000,312,11077282,-795,0,1667894867,12846.628467249997,213.15363680999872,54279.49540368
2022-11-08,08:07:49.000,312,11077197,-795,0,1667894868,12847.261680389995,212.96331030000147,54279.25784160001
2022-11-08,08:07:50.000,312,11077267,-795,0,1667894869,12848.238445339994,212.55446076000226,54279.313738560006
2022-11-08,08:07:51.000,312,11077306,-795,0,1667894870,12849.060275160002,212.0398742699981,54279.27880296
2022-11-08,08:07:52.000,312,11077263,-795,0,1667894871,12849.491398999999,211.62397559999954,54278.98534392
2022-11-08,08:07:53.000,312,11077256,-795,0,1667894872,12849.403826969989,211.46184560999973,54278.71983336
2022-11-08,08:07:54.000,312,11077297,-795,0,1667894873,12849.221946600002,211.57463169000403,54278.67092352
2022-11-08,08:07:55.000,312,11077304,-795,0,1667894874,12848.891867409991,211.9905303600026,54278.44733568001
2022-11-08,08:07:56.000,312,11077236,-795,0,1667894875,12848.71672335,212.49101859000075,54278.307593280006
2022-11-08,08:07:57.000,312,11077250,-795,0,1667894876,12848.73019596999,212.91396638999868,54278.1049668
2022-11-08,08:07:58.000,312,11077283,-795,0,1667894877,12848.66956917999,213.1042929000032,54277.902340320004
2022-11-08,08:07:59.000,312,11077286,-795,0,1667894878,12848.53484298,213.03380160000233,54277.951250160004
2022-11-08,08:08:00.000,312,11077299,-795,0,1667894879,12848.272126889999,212.85052422000444,54277.804520640006
2022-11-08,08:08:01.000,312,11077269,-795,0,1667894880,12847.874684599992,213.0056050800049,54277.636829760006
2022-11-08,08:08:02.000,312,11077260,-795,0,1667894881,12847.32904348999,213.71756720999838,54277.39228056001
2022-11-08,08:08:03.000,312,11077311,-795,0,1667894882,12846.689094039997,214.60575758999767,54277.23856392
2022-11-08,08:08:04.000,312,11077317,-795,0,1667894883,12845.921154699994,215.58558666000317,54277.20362832001
2022-11-08,08:08:05.000,312,11077221,-795,0,1667894884,12845.11279749999,216.29754879000393,54277.04991168
2022-11-08,08:08:06.000,312,11077286,-795,0,1667894885,12844.540211149993,216.5654157300014,54276.88920792001
2022-11-08,08:08:07.000,312,11077221,-795,0,1667894886,12844.237077199992,216.47377704000246,54276.77042688001
2022-11-08,08:08:08.000,312,11077261,-795,0,1667894887,12844.183186720002,216.1706644500009,54276.71452992
2022-11-08,08:08:09.000,312,11077286,-795,0,1667894888,12844.304440300002,215.79001142999914,54276.91016928001
2022-11-08,08:08:10.000,312,11077302,-795,0,1667894889,12844.338121849993,215.39526014999865,54276.83331096
2022-11-08,08:08:11.000,312,11077308,-795,0,1667894890,12844.472848049998,214.95116496000264,54276.88920792001
2022-11-08,08:08:12.000,312,11077253,-795,0,1667894891,12844.735564139999,214.66919975999917,54276.80536248
2022-11-08,08:08:13.000,312,11077297,-795,0,1667894892,12844.82987247999,214.64100324000174,54276.77042688001
2022-11-08,08:08:14.000,312,11077250,-795,0,1667894893,12844.68840996999,214.90182104999985,54276.51889056
2022-11-08,08:08:15.000,312,11077284,-795,0,1667894894,12844.418957569993,215.34591624000313,54276.30228984
2022-11-08,08:08:16.000,312,11077300,-795,0,1667894895,12844.344858160002,216.0719766300026,54276.30228984
2022-11-08,08:08:17.000,312,11077276,-795,0,1667894896,12844.317912919993,216.8967248400004,54276.02979216001
2022-11-08,08:08:18.000,312,11077309,-795,0,1667894897,12844.513265909998,217.65098175000458,54275.9738952
2022-11-08,08:08:19.000,312,11077282,-795,0,1667894898,12844.802927239994,218.08097868000186,54276.00184368001
2022-11-08,08:08:20.000,312,11077277,-795,0,1667894899,12844.87702665,218.01753651000035,54275.6594748
2022-11-08,08:08:21.000,312,11077281,-795,0,1667894900,12845.227314769996,217.19278830000258,54275.83415280001
2022-11-08,08:08:22.000,312,11077295,-795,0,1667894901,12845.321623110001,215.9098466400028,54275.58261648
2022-11-08,08:08:23.000,312,11077266,-795,0,1667894902,12845.240787390001,214.3660871700049,54275.63851344
2022-11-08,08:08:24.000,312,11077274,-795,0,1667894903,12844.459375429993,213.0549489900004,54275.39396424
2022-11-08,08:08:25.000,312,11077245,-795,0,1667894904,12843.381565829994,212.34298685999966,54275.289157440006
2022-11-08,08:08:26.000,312,11077260,-795,0,1667894905,12842.182502649994,212.31479034000222,54275.17736352
2022-11-08,08:08:27.000,312,11077290,-795,0,1667894906,12841.1383746,212.71659075000207,54275.16338928001
2022-11-08,08:08:28.000,312,11077261,-795,0,1667894907,12840.34349002,213.24527549999766,54275.100505200004
2022-11-08,08:08:29.000,312,11077217,-795,0,1667894908,12839.818057839999,213.76691112000117,54275.051595360004
2022-11-08,08:08:30.000,312,11077280,-795,0,1667894909,12839.447560790002,214.055925450004,54275.01665976
2022-11-08,08:08:31.000,312,11077291,-795,0,1667894910,12839.171372079996,214.57051194000087,54274.99569840001
2022-11-08,08:08:32.000,312,11077288,-795,0,1667894911,12839.10400898,215.46575144999952,54274.85595600001
2022-11-08,08:08:33.000,312,11077287,-795,0,1667894912,12839.380197689992,216.59361224999884,54274.84896888
2022-11-08,08:08:34.000,312,11077234,-795,0,1667894913,12839.93257510999,217.49590089000412,54275.08653096
2022-11-08,08:08:35.000,312,11077258,-795,0,1667894914,12840.565788250002,217.78491521999968,54275.22627336
2022-11-08,08:08:36.000,312,11077264,-795,0,1667894915,12841.010384709989,217.48885176000476,54275.268196080004
2022-11-08,08:08:37.000,312,11077273,-795,0,1667894916,12841.003648399994,216.8614791900036,54275.240247600006
2022-11-08,08:08:38.000,312,11077237,-795,0,1667894917,12840.606206110002,216.02968184999918,54275.170376400005
2022-11-08,08:08:39.000,312,11077221,-795,0,1667894918,12840.060565,215.46575144999952,54275.205312
2022-11-08,08:08:40.000,312,11077254,-795,0,1667894919,12839.481242339993,215.24722842000483,54275.35204152
2022-11-08,08:08:41.000,312,11077243,-795,0,1667894920,12838.92212861,215.28247407000163,54275.37300288
2022-11-08,08:08:42.000,312,11077260,-795,0,1667894921,12838.504477389994,215.90279751000344,54275.49877104001
2022-11-08,08:08:43.000,312,11077233,-795,0,1667894922,12838.187870820002,216.98131439999997,54275.4847968
2022-11-08,08:08:44.000,312,11077276,-795,0,1667894923,12837.938627349991,218.15146998000273,54275.61056496
2022-11-08,08:08:45.000,312,11077243,-795,0,1667894924,12837.770219599995,218.88457950000156,54275.69441040001
2022-11-08,08:08:46.000,312,11077294,-795,0,1667894925,12837.45361302999,218.7647442899979,54275.5896036
2022-11-08,08:08:47.000,312,11077268,-795,0,1667894926,12836.894499299997,218.17966650000017,54275.4847968
2022-11-08,08:08:48.000,312,11077269,-795,0,1667894927,12836.200659369999,217.34082003000367,54275.22627336
2022-11-08,08:08:49.000,312,11077278,-795,0,1667894928,12835.587655160001,216.6006613799982,54275.03762112
2022-11-08,08:08:50.000,312,11077301,-795,0,1667894929,12835.149795009995,216.0437801099979,54275.17736352
2022-11-08,08:08:51.000,312,11077281,-795,0,1667894930,12834.482900319992,215.70542186999955,54275.072556720006
2022-11-08,08:08:52.000,312,11077272,-795,0,1667894931,12833.79579669999,215.47984970999823,54275.01665976
2022-11-08,08:08:53.000,312,11077224,-795,0,1667894932,12833.398354409997,215.26132668000355,54275.19133776001
2022-11-08,08:08:54.000,312,11077247,-795,0,1667894933,12833.209737730002,215.07100016999902,54275.23326048001
2022-11-08,08:08:55.000,312,11077276,-795,0,1667894934,12833.290573450002,215.19083538000268,54275.25422184
2022-11-08,08:08:56.000,312,11077271,-795,0,1667894935,12833.485926439993,215.65607796000404,54275.18435064
2022-11-08,08:08:57.000,312,11077256,-795,0,1667894936,12833.802533009999,216.38918748000287,54275.2751832
2022-11-08,08:08:58.000,312,11077288,-795,0,1667894937,12833.91705027999,217.17869004000386,54275.30313168
2022-11-08,08:08:59.000,312,11077262,-795,0,1667894938,12833.869896109994,217.67212914000265,54275.505758160005
2022-11-08,08:09:00.000,312,11077268,-795,0,1667894939,12833.512871679988,217.7637678300016,54275.44986120001
2022-11-08,08:09:01.000,312,11077216,-795,0,1667894940,12833.122165699991,217.3690165500011,54275.26120896001
2022-11-08,08:09:02.000,312,11077270,-795,0,1667894941,12832.53610672999,216.776889630004,54275.16338928001
2022-11-08,08:09:03.000,312,11077305,-795,0,1667894942,12831.869212040001,216.36099095999816,54274.953775680005
2022-11-08,08:09:04.000,312,11077277,-795,0,1667894943,12831.249471519994,215.9591905499983,54274.932814320004
2022-11-08,08:09:05.000,312,11077314,-795,0,1667894944,12830.771193510001,215.7970605599985,54274.8210204
2022-11-08,08:09:06.000,312,11077317,-795,0,1667894945,12830.58931314,215.79001142999914,54275.05858248
2022-11-08,08:09:07.000,312,11077294,-795,0,1667894946,12830.38048752999,216.02968184999918,54275.030634
2022-11-08,08:09:08.000,312,11077257,-795,0,1667894947,12830.34680598,216.49492443000054,54275.01665976
2022-11-08,08:09:09.000,312,11077234,-795,0,1667894948,12830.495004799996,216.93901962000382,54274.82800752001
2022-11-08,08:09:10.000,312,11077278,-795,0,1667894949,12830.885710779992,217.23508307999873,54274.7511492
2022-11-08,08:09:11.000,312,11077242,-795,0,1667894950,12831.054118530003,217.43245872000261,54274.80704616001
2022-11-08,08:09:12.000,312,11077303,-795,0,1667894951,12830.676885169996,217.4042621999979,54274.53454848
2022-11-08,08:09:13.000,312,11077260,-795,0,1667894952,12829.935891069988,217.3690165500011,54274.3668576
2022-11-08,08:09:14.000,312,11077296,-795,0,1667894953,12829.033225529995,217.32672176999768,54274.42275456001
2022-11-08,08:09:15.000,312,11077333,-795,0,1667894954,12828.13055999,217.29852525000024,54274.37384472001
2022-11-08,08:09:16.000,312,11077312,-795,0,1667894955,12827.342411719997,217.29852525000024,54274.35987048
2022-11-08,08:09:17.000,312,11077311,-795,0,1667894956,12826.66204440999,217.3690165500011,54274.37384472001
2022-11-08,08:09:18.000,312,11077257,-795,0,1667894957,12826.129875919993,217.43245872000261,54274.2969864
2022-11-08,08:09:19.000,312,11077255,-795,0,1667894958,12826.197239020003,217.43950785000197,54274.44371592001
2022-11-08,08:09:20.000,312,11077293,-795,0,1667894959,12826.76982537,217.4042621999979,54274.60441968
2022-11-08,08:09:21.000,312,11077258,-795,0,1667894960,12827.382829579998,217.75671870000224,54274.68826512001
2022-11-08,08:09:22.000,312,11077267,-795,0,1667894961,12828.346121909992,218.2713051899991,54274.87691736001
2022-11-08,08:09:23.000,312,11077258,-795,0,1667894962,12829.235314829995,218.80703907000134,54274.7511492
2022-11-08,08:09:24.000,312,11077223,-795,0,1667894963,12829.882000589998,219.22998686999927,54274.953775680005
2022-11-08,08:09:25.000,312,11077258,-795,0,1667894964,12829.740538079997,219.51195207000274,54274.84896888
2022-11-08,08:09:26.000,312,11077281,-795,0,1667894965,12829.033225529995,219.72342596999806,54274.786084800005
2022-11-08,08:09:27.000,312,11077313,-795,0,1667894966,12828.056460579995,220.05473508000432,54274.69525224
2022-11-08,08:09:28.000,312,11077289,-795,0,1667894967,12827.133586110001,220.59751808999863,54274.55550984
2022-11-08,08:09:29.000,312,11077288,-795,0,1667894968,12826.493636659994,221.11210458000278,54274.38781896
2022-11-08,08:09:30.000,312,11077258,-795,0,1667894969,12826.163557469998,221.633740199999,54274.60441968
2022-11-08,08:09:31.000,312,11077270,-795,0,1667894970,12826.015358650002,221.93685279000056,54274.52057424001
2022-11-08,08:09:32.000,312,11077352,-795,0,1667894971,12826.075985440002,222.04963887000486,54274.42275456001
2022-11-08,08:09:33.000,312,11077288,-795,0,1667894972,12826.271338429993,222.02144235000014,54274.31794776
2022-11-08,08:09:34.000,312,11077299,-795,0,1667894973,12826.453218799994,221.7676736700014,54274.47865152
2022-11-08,08:09:35.000,312,11077263,-795,0,1667894974,12826.271338429993,221.45046282000112,54274.47166440001
2022-11-08,08:09:36.000,312,11077285,-795,0,1667894975,12825.840214589996,220.84423763999803,54274.49262576001
2022-11-08,08:09:37.000,312,11077277,-795,0,1667894976,12824.964494289998,220.06883334000304,54274.33890912
2022-11-08,08:09:38.000,312,11077267,-795,0,1667894977,12824.028147199999,219.25113426000462,54274.39480608001
2022-11-08,08:09:39.000,312,11077288,-795,0,1667894978,12823.495978710002,218.4827790900017,54274.499612880005
2022-11-08,08:09:40.000,312,11077263,-795,0,1667894979,12823.469033469992,217.90475043000333,54274.39480608001
2022-11-08,08:09:41.000,312,11077254,-795,0,1667894980,12824.001201959989,217.70737478999945,54274.19916672
2022-11-08,08:09:42.000,312,11077288,-795,0,1667894981,12824.728723439992,218.05278216000443,54273.64718424
2022-11-08,08:09:43.000,312,11077290,-795,0,1667894982,12825.577498499995,218.73654777000047,54273.47949336
2022-11-08,08:09:44.000,312,11077265,-795,0,1667894983,12826.143348539998,219.49785381000402,54273.19302144
2022-11-08,08:09:45.000,312,11077272,-795,0,1667894984,12826.251129499993,219.97014552000473,54272.822704080005
2022-11-08,08:09:46.000,312,11077268,-795,0,1667894985,12825.900841379997,219.85735944000044,54272.57116776
2022-11-08,08:09:47.000,312,11077295,-795,0,1667894986,12825.139638349989,219.3357238200042,54272.39648976
2022-11-08,08:09:48.000,312,11077294,-795,0,1667894987,12823.778903730003,218.67310559999896,54272.11700496
2022-11-08,08:09:49.000,312,11077251,-795,0,1667894988,12822.579840549988,217.9117995600027,54272.07508224001
2022-11-08,08:09:50.000,312,11077272,-795,0,1667894989,12821.367304749998,217.3337709000043,54272.01219816
2022-11-08,08:09:51.000,312,11077266,-795,0,1667894990,12820.289495149998,216.86852832000295,54271.94931408
2022-11-08,08:09:52.000,312,11077303,-795,0,1667894991,12819.63607308,216.6641035499997,54271.95630120001
2022-11-08,08:09:53.000,312,11077283,-795,0,1667894992,12819.46766532999,216.9108230999991,54272.08905648
2022-11-08,08:09:54.000,312,11077255,-795,0,1667894993,12819.46766532999,217.77081696000096,54272.151940560005
2022-11-08,08:09:55.000,312,11077211,-795,0,1667894994,12819.151058759999,218.67310559999896,54272.26373448001
2022-11-08,08:09:56.000,312,11077247,-795,0,1667894995,12818.430273589991,219.30047817000013,54272.18687616
2022-11-08,08:09:57.000,312,11077268,-795,0,1667894996,12817.473717569992,219.54719771999953,54271.99822392001
2022-11-08,08:09:58.000,312,11077276,-795,0,1667894997,12816.395907969993,219.34982208000292,54271.79559744
2022-11-08,08:09:59.000,312,11077250,-795,0,1667894998,12815.621232319994,218.7647442899979,54271.7816232
2022-11-08,08:10:00.000,312,11077263,-795,0,1667894999,12814.974546559992,218.08097868000186,54271.78861032001
2022-11-08,08:10:01.000,312,11077279,-795,0,1667895000,12814.38848758999,217.13639526000043,54271.78861032001
2022-11-08,08:10:02.000,312,11077300,-795,0,1667895001,12814.017990539993,216.16361532000155,54271.767648960005
2022-11-08,08:10:03.000,312,11077234,-795,0,1667895002,12813.741801830001,215.53624275000038,54271.7816232
2022-11-08,08:10:04.000,312,11077273,-795,0,1667895003,12813.51276728999,215.2049336400014,54271.816558800005
2022-11-08,08:10:05.000,312,11077257,-795,0,1667895004,12813.842846480002,214.96526322000136,54271.96328832
2022-11-08,08:10:06.000,312,11077257,-795,0,1667895005,12814.523213789995,214.78198584000347,54272.368541280004
2022-11-08,08:10:07.000,312,11077287,-795,0,1667895006,12815.304625749988,214.72559280000132,54272.68296168
2022-11-08,08:10:08.000,312,11077274,-795,0,1667895007,12816.079301400001,214.98641060999944,54273.01135632001
2022-11-08,08:10:09.000,312,11077267,-795,0,1667895008,12816.725987159989,215.5785375300038,54273.18603432
2022-11-08,08:10:10.000,312,11077235,-795,0,1667895009,12817.251419339991,216.36099095999816,54273.55635168001
2022-11-08,08:10:11.000,312,11077276,-795,0,1667895010,12817.857687239994,216.95311788000254,54273.710068320004
2022-11-08,08:10:12.000,312,11077262,-795,0,1667895011,12818.322492629995,217.6157361000005,54273.93365616
2022-11-08,08:10:13.000,312,11077239,-795,0,1667895012,12818.598681340001,218.2713051899991,54273.96859176001
2022-11-08,08:10:14.000,312,11077282,-795,0,1667895013,12818.450482519991,218.9409725400037,54274.15724400001
2022-11-08,08:10:15.000,312,11077309,-795,0,1667895014,12817.736433659993,219.60359076000168,54274.31096064
2022-11-08,08:10:16.000,312,11077258,-795,0,1667895015,12816.638415129994,220.35079853999923,54274.42275456001
2022-11-08,08:10:17.000,312,11077258,-795,0,1667895016,12815.371988849998,221.24603804999788,54274.401793200006
2022-11-08,08:10:18.000,312,11077245,-795,0,1667895017,12814.51647748,221.91570540000248,54274.35987048
2022-11-08,08:10:19.000,312,11077301,-795,0,1667895018,12814.213343529998,222.3245549400017,54274.42275456001
2022-11-08,08:10:20.000,312,11077270,-795,0,1667895019,12814.503004859995,222.12013016999845,54274.548522720004
2022-11-08,08:10:21.000,312,11077241,-795,0,1667895020,12815.102536450002,221.66898585000308,54274.55550984
2022-11-08,08:10:22.000,312,11077312,-715,0,1667895021,12815.95804782,220.8794832900021,54274.41576744
2022-11-08,08:10:23.000,312,11077233,-795,0,1667895022,12816.901131219995,220.35079853999923,54274.49262576001
2022-11-08,08:10:24.000,312,11077326,-795,0,1667895023,12817.062802659995,220.15342290000262,54274.2969864
2022-11-08,08:10:25.000,312,11077311,-795,0,1667895024,12816.78661394999,220.0758824700024,54274.61140680001
2022-11-08,08:10:26.000,312,11077268,-795,0,1667895025,12815.8772121,220.30850376000308,54274.56249696001
2022-11-08,08:10:27.000,312,11077315,-795,0,1667895026,12814.63773106,220.84423763999803,54274.44371592001
2022-11-08,08:10:28.000,312,11077254,-795,0,1667895027,12813.364568469995,221.47865933999856,54274.31794776
2022-11-08,08:10:29.000,312,11077182,-795,0,1667895028,12811.943207059994,221.90865627000312,54274.213140960004
2022-11-08,08:10:30.000,312,11077272,-795,0,1667895029,12810.562263509993,221.93685279000056,54273.98955312001
2022-11-08,08:10:31.000,312,11077289,-795,0,1667895030,12809.57202593999,221.78882105999946,54273.83583648
2022-11-08,08:10:32.000,312,11077256,-795,0,1667895031,12809.188056270003,221.4998067300039,54273.60526152001
2022-11-08,08:10:33.000,312,11077288,-795,0,1667895032,12809.282364609993,221.1755467500043,54273.53539032001
2022-11-08,08:10:34.000,312,11077275,-795,0,1667895033,12809.61244379999,220.73850069000036,54273.374686560004
2022-11-08,08:10:35.000,312,11077283,-795,0,1667895034,12809.868423579996,220.4847320100016,54273.41660928001
2022-11-08,08:10:36.000,312,11077289,-795,0,1667895035,12810.063776570001,220.61866548000398,54273.40263504
2022-11-08,08:10:37.000,312,11077288,-795,0,1667895036,12810.414064689998,220.90063068000018,54273.30481536
2022-11-08,08:10:38.000,312,11077280,-795,0,1667895037,12810.643099229994,221.33062761000474,54273.1441116
2022-11-08,08:10:39.000,312,11077321,-795,0,1667895038,12810.845188529995,221.64783845999773,54273.16507296
2022-11-08,08:10:40.000,312,11077289,-795,0,1667895039,12810.87213376999,221.92275453000184,54273.38866080001
2022-11-08,08:10:41.000,312,11077261,-795,0,1667895040,12810.548790889989,222.06373713000357,54273.47250624
2022-11-08,08:10:42.000,312,11077251,-795,0,1667895041,12810.097458119992,221.9298036600012,54273.38167368
2022-11-08,08:10:43.000,312,11077272,-795,0,1667895042,12809.417090809999,221.77472280000075,54273.34673808001
2022-11-08,08:10:44.000,312,11077271,-755,0,1667895043,12808.74345981,221.69013324000116,54273.33276384
2022-11-08,08:10:45.000,312,11077238,-795,0,1667895044,12808.224763939994,221.66898585000308,54273.40962216
2022-11-08,08:10:46.000,312,11077264,-795,0,1667895045,12807.901421059993,221.49275760000455,54273.325776720005
2022-11-08,08:10:47.000,312,11077278,-795,0,1667895046,12807.40293412,221.80291931999818,54273.29782824001
2022-11-08,08:10:48.000,312,11077292,-795,0,1667895047,12806.493532269997,222.6699623099994,54272.91353664001
2022-11-08,08:10:49.000,312,11077311,-795,0,1667895048,12805.658229829998,223.42421922000358,54272.6899488
2022-11-08,08:10:50.000,312,11077290,-795,0,1667895049,12805.388777430002,224.06569005000347,54272.75283288
2022-11-08,08:10:51.000,312,11077252,-795,0,1667895050,12805.503294699993,224.67896435999864,54272.63405184
2022-11-08,08:10:52.000,312,11077231,-795,0,1667895051,12806.08261736,225.21469824000087,54272.368541280004
2022-11-08,08:10:53.000,312,11077258,-795,0,1667895052,12806.621522159992,225.79272689999925,54272.11700496
2022-11-08,08:10:54.000,312,11077216,-795,0,1667895053,12806.978546589999,226.47649251000257,54272.054120880006
2022-11-08,08:10:55.000,312,11077305,-795,0,1667895054,12807.11327278999,227.04042291000223,54272.07508224001
2022-11-08,08:10:56.000,312,11077266,-795,0,1667895055,12807.025700759994,227.10386508000374,54272.00521104001
2022-11-08,08:10:57.000,312,11077243,-795,0,1667895056,12806.890974559989,226.391902950003,54271.984249680005
2022-11-08,08:10:58.000,312,11077276,-795,0,1667895057,12806.917919799998,225.0807647699985,54272.08206936
2022-11-08,08:10:59.000,312,11077313,-795,0,1667895058,12807.187372199995,223.02241881000373,54272.200850400004
2022-11-08,08:11:00.000,312,11077243,-795,0,1667895059,12807.018964449999,220.9288272000049,54272.22879888
2022-11-08,08:11:01.000,312,11077259,-795,0,1667895060,12806.729303120002,219.370969470001,54272.17290192001
2022-11-08,08:11:02.000,312,11077259,-795,0,1667895061,12806.25776141999,218.72244951000175,54271.70476488
2022-11-08,08:11:03.000,312,11077251,-795,0,1667895062,12805.658229829998,218.9762181900005,54271.78861032001
2022-11-08,08:11:04.000,312,11077276,-795,0,1667895063,12804.890290489995,219.63883640999848,54271.3973316
2022-11-08,08:11:05.000,312,11077294,-795,0,1667895064,12803.960679709991,219.8926050900045,54271.3973316
2022-11-08,08:11:06.000,312,11077294,-795,0,1667895065,12802.896342729997,219.75867162000213,54271.23662784001
2022-11-08,08:11:07.000,312,11077321,-795,0,1667895066,12802.067776599994,218.9973655799986,54271.07592408
2022-11-08,08:11:08.000,312,11077316,-795,0,1667895067,12801.865687299993,217.75671870000224,54271.02002712001
2022-11-08,08:11:09.000,312,11077228,-795,0,1667895068,12802.21597541999,216.41033487000095,54271.11784680001
2022-11-08,08:11:10.000,312,11077276,-795,0,1667895069,12802.876133799997,215.4516531900008,54270.98509152
2022-11-08,08:11:11.000,312,11077263,-795,0,1667895070,12803.421774909999,215.02870539000287,54270.87329760001
2022-11-08,08:11:12.000,312,11077285,-795,0,1667895071,12803.920261849991,214.50002064,54270.74054232
2022-11-08,08:11:13.000,312,11077269,-795,0,1667895072,12804.270549970002,213.6470759100048,54270.49599312001
2022-11-08,08:11:14.000,312,11077298,-795,0,1667895073,12804.560211299999,212.75888552999822,54270.36323784
2022-11-08,08:11:15.000,312,11077357,-795,0,1667895074,12804.65451963999,212.32888860000094,54270.05580456
2022-11-08,08:11:16.000,312,11077247,-795,0,1667895075,12804.472639269989,212.18085686999984,54269.587667520005
2022-11-08,08:11:17.000,312,11077221,-795,0,1667895076,12804.385067239993,211.96233383999788,54269.014723680004
2022-11-08,08:11:18.000,312,11077252,-795,0,1667895077,12804.519793439998,211.4688947399991,54268.54658664
2022-11-08,08:11:19.000,312,11077277,-795,0,1667895078,12804.405276169993,210.82037477999984,54268.19024352001
2022-11-08,08:11:20.000,312,11077295,-795,0,1667895079,12803.90678923,210.41152524000063,54267.7290936
2022-11-08,08:11:21.000,312,11077260,-795,0,1667895080,12803.340939189999,209.7771035400001,54267.44262168
2022-11-08,08:11:22.000,312,11077267,-795,0,1667895081,12803.138849889998,208.86071664000337,54267.21903384
2022-11-08,08:11:23.000,312,11077331,-795,0,1667895082,12803.374620739989,208.00072278000152,54267.23300808001
2022-11-08,08:11:24.000,312,11077260,-795,0,1667895083,12803.84616244,207.3169571699982,54267.26794368
2022-11-08,08:11:25.000,312,11077236,-795,0,1667895084,12803.987624950001,206.83056719999877,54267.023394480006
2022-11-08,08:11:26.000,312,11077256,-795,0,1667895085,12804.088669600002,206.4428650500049,54267.39371184
2022-11-08,08:11:27.000,312,11077276,-795,0,1667895086,12804.176241629997,205.87893464999797,54267.456595920004
2022-11-08,08:11:28.000,312,11077306,-795,0,1667895087,12804.223395799992,205.49123250000412,54267.477557280006
2022-11-08,08:11:29.000,312,11077313,-795,0,1667895088,12804.513057129989,205.42074120000325,54267.56838984001
2022-11-08,08:11:30.000,312,11077289,-795,0,1667895089,12804.98459883,205.23746381999808,54267.87582312
2022-11-08,08:11:31.000,312,11077268,-795,0,1667895090,12805.193424439996,204.92025296999782,54267.96665568
2022-11-08,08:11:32.000,312,11077303,-795,0,1667895091,12805.341623259992,204.7087790700025,54268.05050112001
2022-11-08,08:11:33.000,312,11077248,-795,0,1667895092,12805.422458979992,204.758122979998,54268.1832564
2022-11-08,08:11:34.000,312,11077288,-795,0,1667895093,12805.671702449989,204.54664908000268,54268.364921520006
2022-11-08,08:11:35.000,312,11077271,-795,0,1667895094,12806.0421995,203.9686204200043,54268.60248360001
2022-11-08,08:11:36.000,312,11077347,-795,0,1667895095,12806.28470666,203.43993567000143,54268.82607144
2022-11-08,08:11:37.000,312,11077304,-795,0,1667895096,12806.560895369992,203.15797046999796,54269.11953048
2022-11-08,08:11:38.000,312,11077267,-795,0,1667895097,12806.998755519999,203.3482969800025,54269.51080920001
2022-11-08,08:11:39.000,312,11077290,-795,0,1667895098,12807.450088289996,203.81353956000385,54269.86715232001
2022-11-08,08:11:40.000,312,11077299,-795,0,1667895099,12807.591550799996,204.92730210000445,54270.15362424001
2022-11-08,08:11:41.000,312,11077287,-795,0,1667895100,12807.861003199992,206.16089985000144,54270.4540704
2022-11-08,08:11:42.000,312,11077307,-795,0,1667895101,12808.204555009994,207.493185420004,54270.56586432001
2022-11-08,08:11:43.000,312,11077250,-795,0,1667895102,12808.898394939992,208.46596536000288,54271.02002712001
2022-11-08,08:11:44.000,312,11077294,-795,0,1667895103,12810.003149780001,209.14268183999957,54271.50912552
2022-11-08,08:11:45.000,312,11077313,-795,0,1667895104,12811.249367129996,209.63612093999836,54271.94232696
2022-11-08,08:11:46.000,312,11077302,-795,0,1667895105,12812.542738650001,209.96743005000462,54272.24277312001
2022-11-08,08:11:47.000,312,11077290,-795,0,1667895106,12813.802428620002,210.27759176999825,54272.73885864
2022-11-08,08:11:48.000,312,11077266,-795,0,1667895107,12814.71856678,210.91906259999814,54273.03231768001
2022-11-08,08:11:49.000,312,11077325,-795,0,1667895108,12815.540396599994,211.60282821000146,54273.444557760005
2022-11-08,08:11:50.000,312,11077258,-795,0,1667895109,12816.335281179992,211.72971255000448,54273.710068320004
2022-11-08,08:11:51.000,312,11077308,-795,0,1667895110,12816.99543956,211.15168388999882,54273.877759200004
2022-11-08,08:11:52.000,312,11077286,-795,0,1667895111,12817.15037468999,210.26349350999953,54273.97557888
2022-11-08,08:11:53.000,312,11077312,-795,0,1667895112,12816.92807645999,209.5303839900007,54274.10134704
2022-11-08,08:11:54.000,312,11077250,-795,0,1667895113,12816.813559189999,209.11448532000213,54274.30397352001
2022-11-08,08:11:55.000,312,11077274,-795,0,1667895114,12816.93481277,209.40349964999768,54274.569484080006
2022-11-08,08:11:56.000,312,11077272,-795,0,1667895115,12816.901131219995,210.48906567000085,54274.35987048
2022-11-08,08:11:57.000,312,11077228,-795,0,1667895116,12816.362226420002,212.06102166000346,54274.12929552
2022-11-08,08:11:58.000,312,11077264,-795,0,1667895117,12815.526923979989,213.83740242000204,54273.81487512
2022-11-08,08:11:59.000,312,11077298,-795,0,1667895118,12814.563631649995,215.22608102999948,54273.36071232
2022-11-08,08:12:00.000,312,11077306,-795,0,1667895119,12813.29046905999,216.6288579000029,54272.871613920004
2022-11-08,08:12:01.000,312,11077274,-795,0,1667895120,12811.741117759993,217.82016087000375,54272.42443824
2022-11-08,08:12:02.000,312,11077261,-795,0,1667895121,12809.915577749991,218.5321230000045,54271.90739136001
2022-11-08,08:12:03.000,312,11077244,-795,0,1667895122,12807.955311539998,218.78589168000326,54271.68380352
2022-11-08,08:12:04.000,312,11077312,-795,0,1667895123,12805.712120309989,218.51097560999915,54271.537074
2022-11-08,08:12:05.000,312,11077264,-795,0,1667895124,12803.691227309995,217.8906521700046,54271.2226536
2022-11-08,08:12:06.000,312,11077277,-795,0,1667895125,12802.155348629989,217.54524479999964,54270.81740064
2022-11-08,08:12:07.000,312,11077263,-795,0,1667895126,12800.868713419994,217.4042621999979,54270.34926360001
2022-11-08,08:12:08.000,312,11077286,-795,0,1667895127,12799.528187729993,217.19983743000193,54269.88112656
2022-11-08,08:12:09.000,312,11077261,-795,0,1667895128,12798.106826319992,217.44655698000133,54269.44792512
2022-11-08,08:12:10.000,312,11077288,-795,0,1667895129,12797.183951849998,217.83425913000247,54268.80511008
2022-11-08,08:12:11.000,312,11077315,-795,0,1667895130,12796.948180999992,217.58753958000307,54268.176269280004
2022-11-08,08:12:12.000,312,11077284,-795,0,1667895131,12796.712410150001,217.1222970000017,54267.44960880001
2022-11-08,08:12:13.000,312,11077261,-795,0,1667895132,12796.4092762,216.762791369998,54266.639102880006
2022-11-08,08:12:14.000,312,11077304,-795,0,1667895133,12795.910789259993,216.84033179999824,54265.64693184
2022-11-08,08:12:15.000,312,11077314,-795,0,1667895134,12795.850162469993,216.97426527000061,54264.892322880005
2022-11-08,08:12:16.000,312,11077277,-795,0,1667895135,12796.416012509995,216.9954126599987,54264.172649520006
2022-11-08,08:12:17.000,312,11077269,-795,0,1667895136,12797.224369709998,217.09410048000427,54263.56477008
2022-11-08,08:12:18.000,312,11077287,-795,0,1667895137,12797.50055841999,217.63688348999858,54263.02676184
2022-11-08,08:12:19.000,312,11077262,-795,0,1667895138,12796.941444689997,218.59556516999874,54262.28612712
2022-11-08,08:12:20.000,312,11077309,-795,0,1667895139,12796.24760476,219.2722816500027,54261.74811888001
2022-11-08,08:12:21.000,312,11077250,-795,0,1667895140,12795.398829699996,219.31457642999885,54261.16818792
2022-11-08,08:12:22.000,312,11077286,-795,0,1667895141,12794.475955230002,219.01851297000394,54260.315759280005
2022-11-08,08:12:23.000,312,11077266,-795,0,1667895142,12793.86295101999,218.72244951000175,54259.861596480005
2022-11-08,08:12:24.000,312,11077275,-795,0,1667895143,12793.465508729998,218.87048124000285,54259.37948520001
2022-11-08,08:12:25.000,312,11077261,-795,0,1667895144,12793.734961129994,219.0255621000033,54258.806541360005
2022-11-08,08:12:26.000,312,11077253,-795,0,1667895145,12794.300811169996,219.34982208000292,54258.1916748
2022-11-08,08:12:27.000,312,11077273,-795,0,1667895146,12795.06875051,220.01948943000025,54257.737512
2022-11-08,08:12:28.000,312,11077300,-795,0,1667895147,12796.025306529998,220.83718850999867,54257.61873096
2022-11-08,08:12:29.000,312,11077289,-795,0,1667895148,12796.46316667999,221.80996845000482,54257.05277424001
2022-11-08,08:12:30.000,312,11077273,-795,0,1667895149,12796.314967859995,222.56422536000173,54256.61258568
2022-11-08,08:12:31.000,312,11077288,-795,0,1667895150,12795.991624979994,222.85323969000456,54256.242268320006
2022-11-08,08:12:32.000,312,11077297,-795,0,1667895151,12795.06875051,222.95897664000222,54255.70426008
2022-11-08,08:12:33.000,312,11077304,-795,0,1667895152,12793.70127957999,222.90963272999943,54255.18022608001
2022-11-08,08:12:34.000,312,11077280,-795,0,1667895153,12792.124983039997,222.81094491000113,54254.85881856
2022-11-08,08:12:35.000,312,11077325,-795,0,1667895154,12790.946128789998,222.40209537000192,54254.348758800006
2022-11-08,08:12:36.000,312,11077277,-795,0,1667895155,12790.178189449995,221.7676736700014,54253.85267328
2022-11-08,08:12:37.000,312,11077292,-795,0,1667895156,12789.733592989993,221.3376767400041,54253.29370368001
2022-11-08,08:12:38.000,312,11077241,-795,0,1667895157,12789.726856679998,221.24603804999788,54252.7766568
2022-11-08,08:12:39.000,312,11077307,-755,0,1667895158,12789.605603099997,221.8311158400029,54252.37839096001
2022-11-08,08:12:40.000,312,11077303,-795,0,1667895159,12789.17447926,222.87438708000263,54251.90326680001
2022-11-08,08:12:41.000,312,11077283,-795,0,1667895160,12788.682728629989,223.8330687600028,54251.47006536001
2022-11-08,08:12:42.000,312,11077294,-795,0,1667895161,12787.780063089995,224.70716088000336,54251.00891544
2022-11-08,08:12:43.000,312,11077313,-795,0,1667895162,12786.81677076,224.79175044000294,54250.757379120005
2022-11-08,08:12:44.000,312,11077293,-795,0,1667895163,12785.361727799995,224.29831134000415,54250.55475264
2022-11-08,08:12:45.000,312,11077268,-795,0,1667895164,12783.805640189988,223.36782618000143,54250.26828072001
2022-11-08,08:12:46.000,312,11077303,-795,0,1667895165,12782.512268669998,222.16242495000188,54250.12853832001
2022-11-08,08:12:47.000,312,11077297,-795,0,1667895166,12781.239106079993,220.731451560001,54249.877002
2022-11-08,08:12:48.000,312,11077333,-795,0,1667895167,12780.053515519998,219.1242499200016,54249.69533688001
2022-11-08,08:12:49.000,312,11077313,-795,0,1667895168,12779.117168429999,217.29852525000024,54249.57655584001
2022-11-08,08:12:50.000,312,11077281,-795,0,1667895169,12778.268393369995,215.81820795000385,54249.33200664
2022-11-08,08:12:51.000,312,11077257,-795,0,1667895170,12777.12322067,215.0569019100003,54249.01059912
2022-11-08,08:12:52.000,312,11077264,-795,0,1667895171,12775.937630109991,214.59165932999895,54248.80098552
2022-11-08,08:12:53.000,312,11077333,-795,0,1667895172,12774.859820509992,214.14756414000294,54248.43066816001
2022-11-08,08:12:54.000,312,11077258,-795,0,1667895173,12774.37480618999,213.62592851999943,54248.28393864001
2022-11-08,08:12:55.000,312,11077291,-795,0,1667895174,12774.226607369994,213.3228159299979,54248.130222
2022-11-08,08:12:56.000,312,11077264,-795,0,1667895175,12774.213134749989,213.3510124500026,54248.03938944
2022-11-08,08:12:57.000,312,11077267,-795,0,1667895176,12774.36133357,213.42150375000347,54247.82278872
2022-11-08,08:12:58.000,312,11077250,-795,0,1667895177,12774.610577039995,213.06904724999913,54247.77387888
2022-11-08,08:12:59.000,312,11077318,-795,0,1667895178,12774.711621689996,212.21610252000391,54247.89265992
2022-11-08,08:13:00.000,312,11077239,-795,0,1667895179,12774.41522404999,211.01775042000372,54247.79484024
2022-11-08,08:13:01.000,312,11077322,-795,0,1667895180,12773.707911500002,210.10136351999972,54247.69702056
2022-11-08,08:13:02.000,312,11077306,-795,0,1667895181,12772.879345369998,209.66431746000308,54247.31971608
2022-11-08,08:13:03.000,312,11077287,-795,0,1667895182,12772.07772447999,209.98152831000334,54247.21490928
2022-11-08,08:13:04.000,312,11077276,-795,0,1667895183,12770.912342849995,210.96840651000093,54247.04023128001
2022-11-08,08:13:05.000,312,11077286,-795,0,1667895184,12769.8682148,212.36413424999773,54246.99132144001
2022-11-08,08:13:06.000,312,11077285,-795,0,1667895185,12769.214792729988,213.597732000002,54247.06119264001
2022-11-08,08:13:07.000,312,11077304,-795,0,1667895186,12768.864504609992,214.37313630000426,54246.9773472
2022-11-08,08:13:08.000,312,11077309,-795,0,1667895187,12768.911658780002,214.831329749999,54247.16599944
2022-11-08,08:13:09.000,312,11077257,-795,0,1667895188,12769.032912360002,215.53624275000038,54246.99132144001
2022-11-08,08:13:10.000,312,11077351,-795,0,1667895189,12769.295628449989,216.4173840000003,54247.10311536
2022-11-08,08:13:11.000,312,11077247,-795,0,1667895190,12769.753697529995,217.16459177999786,54246.93542448
2022-11-08,08:13:12.000,312,11077282,-795,0,1667895191,12770.225239229992,217.2703287300028,54246.84459192001
2022-11-08,08:13:13.000,312,11077332,-795,0,1667895192,12770.71698985999,216.65705442000035,54246.7677336
2022-11-08,08:13:14.000,312,11077258,-795,0,1667895193,12771.282839899992,215.57148840000445,54246.781707840004
2022-11-08,08:13:15.000,312,11077290,-795,0,1667895194,12771.599446469998,214.65510150000046,54246.49523592
2022-11-08,08:13:16.000,312,11077263,-795,0,1667895195,12771.687018499993,214.16166240000166,54246.348506400005
2022-11-08,08:13:17.000,312,11077291,-795,0,1667895196,12771.734172669989,213.88674633000483,54245.78953680001
2022-11-08,08:13:18.000,312,11077280,-795,0,1667895197,12771.868898869994,213.56953548000456,54245.32838688
2022-11-08,08:13:19.000,312,11077273,-795,0,1667895198,12771.633128019988,213.2875702800011,54244.97204376
2022-11-08,08:13:20.000,312,11077298,-795,0,1667895199,12771.10769584,212.9562611700021,54244.52486808001
2022-11-08,08:13:21.000,312,11077281,-795,0,1667895200,12770.461010079998,212.681345099998,54244.098653760004
2022-11-08,08:13:22.000,312,11077300,-795,0,1667895201,12769.76717015,212.4487238100046,54243.567632640006
2022-11-08,08:13:23.000,312,11077306,-795,0,1667895202,12768.682624239991,212.63200119000248,54243.162379680005
2022-11-08,08:13:24.000,312,11077252,-795,0,1667895203,12767.18042710999,212.92101551999804,54242.88988200001
2022-11-08,08:13:25.000,312,11077219,-795,0,1667895204,12765.503085919998,212.87167161000252,54242.46366768001
2022-11-08,08:13:26.000,312,11077301,-795,0,1667895205,12763.920053069996,212.61790293000377,54242.07238896
2022-11-08,08:13:27.000,312,11077246,-795,0,1667895206,12762.3909107,212.31479034000222,54241.52739360001
2022-11-08,08:13:28.000,312,11077296,-795,0,1667895207,12761.596026120002,211.905940800003,54241.1780376
2022-11-08,08:13:29.000,312,11077257,-795,0,1667895208,12761.468036229991,211.26446997000312,54240.8985528
2022-11-08,08:13:30.000,312,11077256,-795,0,1667895209,12761.811588039993,210.6793921799981,54240.73086192
2022-11-08,08:13:31.000,312,11077279,-795,0,1667895210,12762.14166722999,210.5807043599998,54240.360544560004
2022-11-08,08:13:32.000,312,11077308,-795,0,1667895211,12762.22250294999,210.86266956000327,54239.96926584001
2022-11-08,08:13:33.000,312,11077244,-795,0,1667895212,12762.128194609999,211.02479955000308,54239.6758068
2022-11-08,08:13:34.000,312,11077267,-795,0,1667895213,12762.14166722999,211.02479955000308,54239.305489440005
2022-11-08,08:13:35.000,312,11077303,-795,0,1667895214,12761.825060659998,211.56758256000467,54238.99106904001
2022-11-08,08:13:36.000,312,11077298,-795,0,1667895215,12761.366991579991,212.42757641999924,54238.43908656001
2022-11-08,08:13:37.000,312,11077270,-795,0,1667895216,12761.137957039995,213.0408507300017,54238.37620248
2022-11-08,08:13:38.000,312,11077281,-795,0,1667895217,12760.599052240002,213.3016685399998,54238.467035040005
2022-11-08,08:13:39.000,312,11077335,-795,0,1667895218,12759.777222419994,213.13953855,54238.49498352
2022-11-08,08:13:40.000,312,11077320,-795,0,1667895219,12758.81393009,212.57560815000033,54238.55088048
2022-11-08,08:13:41.000,312,11077294,-795,0,1667895220,12757.709175249991,211.60282821000146,54238.59979032
2022-11-08,08:13:42.000,312,11077290,-795,0,1667895221,12756.638101960001,210.82037477999984,54238.43908656001
2022-11-08,08:13:43.000,312,11077291,-795,0,1667895222,12756.321495389995,210.71463783000218,54238.57184184
2022-11-08,08:13:44.000,312,11077301,-795,0,1667895223,12756.577475170001,211.29971561999992,54238.60677744001
2022-11-08,08:13:45.000,312,11077331,-795,0,1667895224,12756.638101960001,212.63200119000248,54238.61376456
2022-11-08,08:13:46.000,312,11077277,-795,0,1667895225,12756.341704319995,213.9924832800025,54238.42511232
2022-11-08,08:13:47.000,312,11077269,-795,0,1667895226,12755.883635239989,215.0569019100003,54238.2783828
2022-11-08,08:13:48.000,312,11077299,-795,0,1667895227,12755.25715841,215.3670636300012,54238.32729264
2022-11-08,08:13:49.000,312,11077267,-795,0,1667895228,12754.455537519993,214.958214090002,54238.131653280005
2022-11-08,08:13:50.000,312,11077314,-795,0,1667895229,12753.451827329998,213.67527243000222,54238.05479496001
2022-11-08,08:13:51.000,312,11077264,-795,0,1667895230,12752.764723709995,211.89889167000365,54237.98492376001
2022-11-08,08:13:52.000,312,11077266,-795,0,1667895231,12752.360545109994,209.91808614000183,54237.87312984
2022-11-08,08:13:53.000,312,11077266,-795,0,1667895232,12752.246027839989,207.81039627000428,54237.95697528001
2022-11-08,08:13:54.000,312,11077267,-795,0,1667895233,12752.60978857999,205.9564750799982,54238.082743440005
2022-11-08,08:13:55.000,312,11077276,-795,0,1667895234,12753.370991609998,204.7440247199993,54237.94998816
2022-11-08,08:13:56.000,312,11077284,-795,0,1667895235,12754.509427999998,204.13779954000347,54237.97094952
2022-11-08,08:13:57.000,312,11077266,-795,0,1667895236,12755.587237599997,204.40566648000095,54237.85216848
2022-11-08,08:13:58.000,312,11077302,-795,0,1667895237,12756.13287871,205.63926422999793,54237.530760960006
2022-11-08,08:13:59.000,312,11077294,-795,0,1667895238,12756.10593346999,207.17597457000375,54237.460889760005
2022-11-08,08:14:00.000,312,11077266,-795,0,1667895239,12755.620919150002,208.52235839999776,54237.37704432
2022-11-08,08:14:01.000,312,11077315,-795,0,1667895240,12754.724989919989,209.58677703000285,54237.23730192001
2022-11-08,08:14:02.000,312,11077293,-795,0,1667895241,12753.802115449995,210.3833287200032,54237.0905724
2022-11-08,08:14:03.000,312,11077284,-795,0,1667895242,12753.108275519997,210.55250784000236,54237.09755952001
2022-11-08,08:14:04.000,312,11077313,-795,0,1667895243,12753.162166000002,210.34103393999976,54237.174417840004
2022-11-08,08:14:05.000,312,11077262,-795,0,1667895244,12753.761697589995,210.41857437,54237.13249512
2022-11-08,08:14:06.000,312,11077283,-795,0,1667895245,12754.563318480003,210.989553899999,54237.11153376
2022-11-08,08:14:07.000,312,11077305,-795,0,1667895246,12755.418829850001,211.71561428999848,54236.957817120005
2022-11-08,08:14:08.000,312,11077287,-795,0,1667895247,12756.341704319995,211.9411864499998,54236.9158944
2022-11-08,08:14:09.000,312,11077295,-795,0,1667895248,12756.927763289998,211.77905646,54236.67833232
2022-11-08,08:14:10.000,312,11077302,-795,0,1667895249,12757.257842479994,211.58168082000338,54236.65737096
2022-11-08,08:14:11.000,312,11077281,-795,0,1667895250,12756.947972219998,211.37725605000014,54236.42679600001
2022-11-08,08:14:12.000,312,11077279,-795,0,1667895251,12756.301286459995,211.27151910000248,54236.15429832
2022-11-08,08:14:13.000,312,11077294,-795,0,1667895252,12755.593973909992,211.4829929999978,54236.10538848
2022-11-08,08:14:14.000,312,11077301,-795,0,1667895253,12755.3177852,211.62397559999954,54236.08442712
2022-11-08,08:14:15.000,312,11077318,-795,0,1667895254,12755.593973909992,211.57463169000403,54236.119362720005
2022-11-08,08:14:16.000,312,11077262,-795,0,1667895255,12756.281077529995,211.39840343999822,54236.2171824
2022-11-08,08:14:17.000,312,11077257,-795,0,1667895256,12757.075962109993,211.10938911000267,54236.30102784001
2022-11-08,08:14:18.000,312,11077291,-795,0,1667895257,12757.998836580002,210.8556204300039,54236.671345200004
2022-11-08,08:14:19.000,312,11077252,-795,0,1667895258,12759.076646180001,210.71463783000218,54237.25826328
2022-11-08,08:14:20.000,312,11077310,-795,0,1667895259,12760.309390909992,210.7639817399977,54237.85216848
2022-11-08,08:14:21.000,312,11077259,-795,0,1667895260,12761.35351896,211.37725605000014,54238.299344160005
2022-11-08,08:14:22.000,312,11077310,-795,0,1667895261,12761.771170179993,212.51921510999819,54238.48799640001
2022-11-08,08:14:23.000,312,11077261,-795,0,1667895262,12762.700780959996,213.31576679999853,54239.17972128001
2022-11-08,08:14:24.000,312,11077272,-795,0,1667895263,12763.495665539995,213.6964198200003,54239.76663936
2022-11-08,08:14:25.000,312,11077273,-795,0,1667895264,12763.805535799991,213.64002677999815,54240.22778928
2022-11-08,08:14:26.000,312,11077264,-795,0,1667895265,12764.041306649997,213.39330722999875,54240.67496496
2022-11-08,08:14:27.000,312,11077308,-795,0,1667895266,12764.128878679992,212.78708205000294,54241.11515352
2022-11-08,08:14:28.000,312,11077221,-795,0,1667895267,12764.027834029992,212.30774121000286,54241.317780000005
2022-11-08,08:14:29.000,312,11077286,-795,0,1667895268,12764.418540009989,211.91298993000237,54241.62521328001
2022-11-08,08:14:30.000,312,11077305,-795,0,1667895269,12764.82271860999,211.80020384999807,54242.03046624001
2022-11-08,08:14:31.000,312,11077258,-795,0,1667895270,12765.354887100002,212.04692340000474,54242.34488664001
2022-11-08,08:14:32.000,312,11077303,-795,0,1667895271,12766.19018954,212.55446076000226,54242.540526000004
2022-11-08,08:14:33.000,312,11077321,-795,0,1667895272,12767.308417,212.97035943000083,54242.91084336
2022-11-08,08:14:34.000,312,11077311,-795,0,1667895273,12768.938604019997,213.22412810999958,54243.46981296001
2022-11-08,08:14:35.000,312,11077332,-795,0,1667895274,12770.89887022999,213.30871766999917,54243.94493712001
2022-11-08,08:14:36.000,312,11077263,-795,0,1667895275,12772.913026919989,213.40740549000475,54244.37813856001
2022-11-08,08:14:37.000,312,11077296,-795,0,1667895276,12775.297680659998,213.5483880899992,54244.69255896001
2022-11-08,08:14:38.000,312,11077263,-795,0,1667895277,12777.837269529999,213.7598619900018,54245.11877328001
2022-11-08,08:14:39.000,312,11077298,-795,0,1667895278,12780.47116673999,213.97838502000377,54245.49607776
2022-11-08,08:14:40.000,312,11077235,-795,0,1667895279,12782.734566899999,214.44362759999785,54246.02011176
2022-11-08,08:14:41.000,312,11077266,-795,0,1667895280,12784.472534879991,215.00050886999816,54246.43235184
2022-11-08,08:14:42.000,312,11077330,-795,0,1667895281,12786.197030239993,215.19083538000268,54246.55812000001
2022-11-08,08:14:43.000,312,11077271,-795,0,1667895282,12788.03604287,215.09214756000438,54247.07516688
2022-11-08,08:14:44.000,312,11077296,-795,0,1667895283,12789.726856679998,215.19083538000268,54247.31272896
2022-11-08,08:14:45.000,312,11077230,-795,0,1667895284,12791.781431229996,215.65607796000404,54247.808814480006
2022-11-08,08:14:46.000,312,11077256,-795,0,1667895285,12794.03135877,216.78393876000337,54248.16515760001
2022-11-08,08:14:47.000,312,11077275,-795,0,1667895286,12796.48337560999,218.23605954000232,54248.67521736
2022-11-08,08:14:48.000,312,11077272,-795,0,1667895287,12799.063382339991,219.54719771999953,54249.080470320005
2022-11-08,08:14:49.000,312,11077271,-795,0,1667895288,12801.36046404999,220.71030417000293,54249.70931112
2022-11-08,08:14:50.000,312,11077288,-795,0,1667895289,12803.327466569994,221.4998067300039,54250.56872688
2022-11-08,08:14:51.000,312,11077255,-795,0,1667895290,12804.7623006,221.88750887999777,54251.2394904
2022-11-08,08:14:52.000,312,11077297,-795,0,1667895291,12805.678438759998,222.13422843000444,54251.6936532
2022-11-08,08:14:53.000,312,11077249,-795,0,1667895292,12806.14324415,222.50078319000022,54252.336468240006
2022-11-08,08:14:54.000,312,11077241,-795,0,1667895293,12806.412696549996,222.90258360000007,54252.74870832
2022-11-08,08:14:55.000,312,11077264,-795,0,1667895294,12807.045909689994,223.1634014099982,54253.25876808
2022-11-08,08:14:56.000,312,11077300,-795,0,1667895295,12808.069828809988,223.6215948600002,54253.67100816001
2022-11-08,08:14:57.000,312,11077288,-795,0,1667895296,12809.039857449992,224.24896743000136,54253.96446720001
2022-11-08,08:14:58.000,312,11077268,-795,0,1667895297,12809.87515988999,224.81994696000038,54254.1391452
2022-11-08,08:14:59.000,312,11077326,-795,0,1667895298,12810.568999819989,225.22174737000023,54254.41863000001
2022-11-08,08:15:00.000,312,11077280,-795,0,1667895299,12811.437983809992,225.0948630300045,54254.78894736
2022-11-08,08:15:01.000,312,11077254,-795,0,1667895300,12812.246341009995,224.6155221900044,54255.08939352001
2022-11-08,08:15:02.000,312,11077239,-795,0,1667895301,12812.677464849992,224.04454265999811,54255.15926472001
2022-11-08,08:15:03.000,312,11077289,-795,0,1667895302,12813.35109584999,223.46651399999973,54255.51560784001
2022-11-08,08:15:04.000,312,11077279,-795,0,1667895303,12814.287442939989,222.7827483900037,54255.99771912001
2022-11-08,08:15:05.000,312,11077259,-795,0,1667895304,12815.520187669994,222.39504624000256,54256.26322968001
2022-11-08,08:15:06.000,312,11077297,-795,0,1667895305,12816.94828538999,222.4866849300015,54256.507778880004
2022-11-08,08:15:07.000,312,11077258,-795,0,1667895306,12818.612153959992,222.47963580000214,54256.6545084
2022-11-08,08:15:08.000,312,11077252,-795,0,1667895307,12820.356858249994,222.36684971999784,54257.010851520005
2022-11-08,08:15:09.000,312,11077267,-795,0,1667895308,12821.84558275999,222.52897970999766,54256.98290304001
2022-11-08,08:15:10.000,312,11077274,-795,0,1667895309,12823.017700699995,222.95897664000222,54256.88508336001
2022-11-08,08:15:11.000,312,11077271,-795,0,1667895310,12823.677859080002,223.26913836000313,54256.66149552
2022-11-08,08:15:12.000,312,11077251,-795,0,1667895311,12823.859739449988,222.81094491000113,54256.2702168
2022-11-08,08:15:13.000,312,11077304,-795,0,1667895312,12823.576814430002,221.48570846999792,54255.955796400005
2022-11-08,08:15:14.000,312,11077256,-795,0,1667895313,12822.559631620003,220.0758824700024,54255.47368512001
2022-11-08,08:15:15.000,312,11077258,-795,0,1667895314,12821.219105930002,219.14539730999968,54255.2221488
2022-11-08,08:15:16.000,312,11077276,-795,0,1667895315,12819.61586415,218.6026142999981,54254.62125648
2022-11-08,08:15:17.000,312,11077300,-795,0,1667895316,12818.20797535999,218.23605954000232,54253.90158312
2022-11-08,08:15:18.000,312,11077290,-795,0,1667895317,12817.466981259997,218.06688042000314,54253.35658776
2022-11-08,08:15:19.000,312,11077279,-795,0,1667895318,12817.480453880002,217.93999608000013,54252.79761816
2022-11-08,08:15:20.000,312,11077333,-795,0,1667895319,12817.837478309993,217.99638912000228,54252.28755840001
2022-11-08,08:15:21.000,312,11077319,-795,0,1667895320,12818.430273589991,218.20081388999824,54251.70762744001
2022-11-08,08:15:22.000,312,11077270,-795,0,1667895321,12818.915287909993,218.52507386999787,54251.162632080006
2022-11-08,08:15:23.000,312,11077296,-795,0,1667895322,12819.056750419993,218.79294081000262,54250.540778400005
2022-11-08,08:15:24.000,312,11077269,-795,0,1667895323,12819.090431969998,218.95507080000243,54249.967834560004
2022-11-08,08:15:25.000,312,11077263,-795,0,1667895324,12819.400302229995,219.06785687999945,54249.61847856
2022-11-08,08:15:26.000,312,11077332,-795,0,1667895325,12819.939207030002,219.28637991000141,54249.22719984
2022-11-08,08:15:27.000,312,11077306,-795,0,1667895326,12820.50505706999,219.75867162000213,54248.92675368001
2022-11-08,08:15:28.000,312,11077259,-795,0,1667895327,12821.138270210002,220.51292852999904,54248.50053936001
2022-11-08,08:15:29.000,312,11077283,-795,0,1667895328,12821.99378158,221.1262028400015,54248.20708032
2022-11-08,08:15:30.000,312,11077310,-795,0,1667895329,12823.037909629995,221.46456107999984,54248.11624776001
2022-11-08,08:15:31.000,312,11077269,-795,0,1667895330,12824.31107222,221.56324889999814,54248.28393864001
2022-11-08,08:15:32.000,312,11077325,-795,0,1667895331,12825.36867289,221.48570846999792,54248.15118336
2022-11-08,08:15:33.000,312,11077237,-795,0,1667895332,12826.426273559999,221.33062761000474,54248.123234880004
2022-11-08,08:15:34.000,312,11077273,-795,0,1667895333,12827.517555779988,221.24603804999788,54248.01144096
2022-11-08,08:15:35.000,312,11077267,-795,0,1667895334,12828.494320730002,221.23898891999852,54247.82278872
2022-11-08,08:15:36.000,312,11077313,-795,0,1667895335,12829.30267792999,221.54210151000007,54247.72496904
2022-11-08,08:15:37.000,312,11077318,-795,0,1667895336,12829.895473209988,221.64783845999773,54247.54330392001
2022-11-08,08:15:38.000,312,11077257,-795,0,1667895337,12830.232288709994,221.6830841100018,54247.620162240004
2022-11-08,08:15:39.000,312,11077314,-795,0,1667895338,12830.771193510001,221.7676736700014,54247.51535544001
2022-11-08,08:15:40.000,312,11077307,-795,0,1667895339,12831.262944139999,221.71128062999924,54247.24285776
2022-11-08,08:15:41.000,312,11077281,-795,0,1667895340,12831.76816739,221.90160714000376,54247.117089600004
2022-11-08,08:15:42.000,312,11077232,-795,0,1667895341,12832.334017429988,222.06373713000357,54246.80965632
2022-11-08,08:15:43.000,312,11077218,-795,0,1667895342,12833.250155590002,222.3386532000004,54246.73978512
2022-11-08,08:15:44.000,312,11077321,-795,0,1667895343,12834.280811019991,222.67701143999875,54246.70484952001
2022-11-08,08:15:45.000,312,11077311,-795,0,1667895344,12835.15653131999,222.92373098999815,54246.55812000001
2022-11-08,08:15:46.000,312,11077312,-795,0,1667895345,12836.079405789998,223.08586097999796,54246.43933896001
2022-11-08,08:15:47.000,312,11077294,-795,0,1667895346,12837.103324909993,223.1281557600014,54246.516197280005
2022-11-08,08:15:48.000,312,11077286,-795,0,1667895347,12838.416905359998,222.95897664000222,54246.586068480006
2022-11-08,08:15:49.000,312,11077309,-795,0,1667895348,12839.595759609998,222.78979752000305,54246.48824880001
2022-11-08,08:15:50.000,312,11077353,-795,0,1667895349,12840.458007289992,222.6840605699981,54246.446326080004
2022-11-08,08:15:51.000,312,11077272,-795,0,1667895350,12841.145110909994,222.70520796000346,54246.43933896001
2022-11-08,08:15:52.000,312,11077325,-795,0,1667895351,12841.50213534,222.6981588300041,54246.32055792001
2022-11-08,08:15:53.000,312,11077304,-795,0,1667895352,12841.562762130001,222.80389578000177,54246.299596560006
2022-11-08,08:15:54.000,312,11077316,-795,0,1667895353,12841.41456330999,222.9166818599988,54246.397416240005
2022-11-08,08:15:55.000,312,11077265,-795,0,1667895354,12841.30004604,223.17749967000418,54246.43235184
2022-11-08,08:15:56.000,312,11077316,-795,0,1667895355,12840.976703159999,223.325531399998,54246.46030032001
2022-11-08,08:15:57.000,312,11077282,-795,0,1667895356,12840.639887659992,223.61454573000083,54246.21575112
2022-11-08,08:15:58.000,312,11077329,-795,0,1667895357,12840.377171569991,223.70618441999977,54246.03408600001
2022-11-08,08:15:59.000,312,11077240,-795,0,1667895358,12840.336753709991,223.85421615000087,54246.00613752001
2022-11-08,08:16:00.000,312,11077294,-795,0,1667895359,12840.350226329996,224.0938865700009,54245.9292792
2022-11-08,08:16:01.000,312,11077293,-795,0,1667895360,12840.15487333999,224.25601656000072,54245.73363984
2022-11-08,08:16:02.000,312,11077270,-795,0,1667895361,12839.669859019989,224.50978523999947,54245.38428384001
2022-11-08,08:16:03.000,312,11077278,-795,0,1667895362,12839.359988759992,224.3899500300031,54245.15370888
2022-11-08,08:16:04.000,312,11077304,-795,0,1667895363,12838.827820269995,224.54503089000355,54244.92313392
2022-11-08,08:16:05.000,312,11077292,-795,0,1667895364,12838.571840489989,224.69306262000464,54244.58076504
2022-11-08,08:16:06.000,312,11077309,-795,0,1667895365,12838.342805949993,225.0102734700049,54244.16153784001
2022-11-08,08:16:07.000,312,11077300,-795,0,1667895366,12838.363014879993,225.22174737000023,54243.95891136
2022-11-08,08:16:08.000,312,11077277,-795,0,1667895367,12838.376487499998,225.18650172000343,54243.616542480006
2022-11-08,08:16:09.000,312,11077293,-795,0,1667895368,12838.457323219998,225.2428947599983,54243.52570992
2022-11-08,08:16:10.000,312,11077290,-795,0,1667895369,12838.767193479995,225.51781083000242,54243.45583872
2022-11-08,08:16:11.000,312,11077295,-795,0,1667895370,12839.231998869996,225.72928472999774,54243.42090312001
2022-11-08,08:16:12.000,312,11077303,-795,0,1667895371,12839.696804259998,225.8984638500042,54243.31609632
2022-11-08,08:16:13.000,312,11077269,-795,0,1667895372,12840.552315629997,225.74338299000374,54243.45583872
2022-11-08,08:16:14.000,312,11077296,-795,0,1667895373,12841.569498439996,225.4543686600009,54243.63051672
2022-11-08,08:16:15.000,312,11077309,-795,0,1667895374,12842.923496750002,225.31338605999917,54243.80519472001
2022-11-08,08:16:16.000,312,11077319,-795,0,1667895375,12844.169714099997,225.69403908000095,54243.833143200005
2022-11-08,08:16:17.000,312,11077290,-795,0,1667895376,12845.436140379992,226.54698381000344,54243.951924240006
2022-11-08,08:16:18.000,312,11077332,-795,0,1667895377,12846.621730940002,227.59730418000254,54244.15455072
2022-11-08,08:16:19.000,312,11077287,-795,0,1667895378,12847.739958400001,228.68287019999843,54244.54582944001
2022-11-08,08:16:20.000,312,11077308,-795,0,1667895379,12848.67630549,229.6697484000033,54244.7764044
2022-11-08,08:16:21.000,312,11077247,-795,0,1667895380,12849.491398999999,230.59318442999938,54244.90217256001
2022-11-08,08:16:22.000,312,11077280,-795,0,1667895381,12849.962940699996,231.43203090000316,54244.97204376
2022-11-08,08:16:23.000,312,11077265,-795,0,1667895382,12850.508581809998,232.32022128000244,54245.125760400006
2022-11-08,08:16:24.000,312,11077291,-795,0,1667895383,12851.000332439995,233.22250992000045,54245.30742552
2022-11-08,08:16:25.000,312,11077288,-795,0,1667895384,12851.633545579993,234.17414247000124,54245.5449876
2022-11-08,08:16:26.000,312,11077294,-795,0,1667895385,12852.017515249994,235.0482345900018,54245.628833040006
2022-11-08,08:16:27.000,312,11077295,-795,0,1667895386,12852.0511968,235.80249149999872,54245.7546012
2022-11-08,08:16:28.000,312,11077289,-795,0,1667895387,12851.559446170002,236.3664218999984,54245.78254968
2022-11-08,08:16:29.000,312,11077286,-795,0,1667895388,12850.798243139994,236.85986100000446,54245.88036936
2022-11-08,08:16:30.000,312,11077266,-795,0,1667895389,12849.96967700999,237.12772794000193,54245.67075576001
2022-11-08,08:16:31.000,312,11077286,-795,0,1667895390,12849.444244829989,237.17707185000472,54245.53101336001
2022-11-08,08:16:32.000,312,11077300,-795,0,1667895391,12849.242155530002,237.02199099000427,54245.39825808
2022-11-08,08:16:33.000,312,11077305,-795,0,1667895392,12848.851449549991,236.7400257900008,54245.160696
2022-11-08,08:16:34.000,312,11077260,-795,0,1667895393,12848.38664415999,236.48625711000204,54245.08383768
2022-11-08,08:16:35.000,312,11077268,-795,0,1667895394,12847.605232199996,236.4439623299986,54244.720507440004
2022-11-08,08:16:36.000,312,11077294,-795,0,1667895395,12846.527422599996,236.4298640699999,54244.287306000006
2022-11-08,08:16:37.000,312,11077298,-795,0,1667895396,12845.126270119996,236.37347102999775,54243.65147808
2022-11-08,08:16:38.000,312,11077289,-795,0,1667895397,12843.664490849995,236.17609539000114,54243.1693668
2022-11-08,08:16:39.000,312,11077264,-795,0,1667895398,12842.256602059999,235.95757235999918,54242.58244872001
2022-11-08,08:16:40.000,312,11077272,-795,0,1667895399,12841.266364489995,235.56282107999868,54242.14226016
2022-11-08,08:16:41.000,312,11077300,-795,0,1667895400,12840.862185889993,234.8367606899992,54241.66014888
2022-11-08,08:16:42.000,312,11077287,-795,0,1667895401,12840.646623970002,234.07545465000294,54240.98938536
2022-11-08,08:16:43.000,312,11077298,-795,0,1667895402,12840.653360279997,233.525622510002,54240.66797784001
2022-11-08,08:16:44.000,312,11077306,-795,0,1667895403,12840.841976959993,233.04628167000192,54240.38849304
2022-11-08,08:16:45.000,312,11077236,-795,0,1667895404,12840.969966849989,232.66562865000014,54239.8854204
2022-11-08,08:16:46.000,312,11077259,-795,0,1667895405,12840.969966849989,232.53169517999777,54239.473180320005
2022-11-08,08:16:47.000,312,11077345,-795,0,1667895406,12840.936285299998,232.59513734999928,54239.02600464
2022-11-08,08:16:48.000,312,11077341,-795,0,1667895407,12840.922812679994,232.54579344000376,54238.59979032
2022-11-08,08:16:49.000,312,11077269,-795,0,1667895408,12840.821768029993,232.85595516000467,54238.34126688001
2022-11-08,08:16:50.000,312,11077288,-795,0,1667895409,12840.828504339988,233.51857338000264,54238.10370480001
2022-11-08,08:16:51.000,312,11077295,-795,0,1667895410,12840.868922199988,234.2798794199989,54237.66351624
2022-11-08,08:16:52.000,312,11077289,-795,0,1667895411,12841.33372758999,235.02003807000438,54237.293198880005
2022-11-08,08:16:53.000,312,11077281,-795,0,1667895412,12841.892841319997,235.59806673000276,54237.10454664
2022-11-08,08:16:54.000,312,11077294,-795,0,1667895413,12842.4182735,235.94347410000046,54236.76217776001
2022-11-08,08:16:55.000,312,11077346,-795,0,1667895414,12843.314202729998,236.25363582000136,54236.503654320004
2022-11-08,08:16:56.000,312,11077277,-795,0,1667895415,12844.701882589994,236.76117317999888,54236.405834640005
2022-11-08,08:16:57.000,312,11077283,-795,0,1667895416,12846.163661859995,237.52952835000178,54236.30102784001
2022-11-08,08:16:58.000,312,11077279,-795,0,1667895417,12847.780376260002,238.3472274300002,54236.44077024
2022-11-08,08:16:59.000,312,11077261,-795,0,1667895418,12849.457717449994,239.03099304000352,54236.42679600001
2022-11-08,08:17:00.000,312,11077288,-795,0,1667895419,12851.404511039997,239.6090217000019,54236.65737096
2022-11-08,08:17:01.000,312,11077269,-795,0,1667895420,12853.28394152999,240.17295210000157,54236.692306560006
2022-11-08,08:17:02.000,312,11077223,-795,0,1667895421,12854.866974379991,240.68048945999908,54236.69929368
2022-11-08,08:17:03.000,312,11077277,-795,0,1667895422,12856.207500069992,241.37130420000176,54237.0905724
2022-11-08,08:17:04.000,312,11077347,-795,0,1667895423,12857.238155499996,242.16080676000274,54237.342108720004
2022-11-08,08:17:05.000,312,11077316,-795,0,1667895424,12857.851159709993,243.14063583000097,54237.56569656
2022-11-08,08:17:06.000,312,11077297,-795,0,1667895425,12858.44395498999,243.6481731899985,54237.6146064
2022-11-08,08:17:07.000,312,11077286,-795,0,1667895426,12858.996332410003,244.11341576999985,54237.845181360004
2022-11-08,08:17:08.000,312,11077345,-795,0,1667895427,12859.373565769994,244.69144442999823,54238.04082072
2022-11-08,08:17:09.000,312,11077306,-795,0,1667895428,12859.7305902,245.29766961000132,54238.0687692
2022-11-08,08:17:10.000,312,11077268,-795,0,1667895429,12860.249286069993,245.76291219000268,54238.082743440005
2022-11-08,08:17:11.000,312,11077329,-795,0,1667895430,12861.118270059997,246.39028476000385,54238.06178208
2022-11-08,08:17:12.000,312,11077296,-795,0,1667895431,12862.256706449996,247.25027861999843,54237.998898
2022-11-08,08:17:13.000,312,11077272,-795,0,1667895432,12863.455769629996,248.3358446400016,54238.08973056
2022-11-08,08:17:14.000,312,11077339,-795,0,1667895433,12864.789559010002,249.54124587000115,54238.3831896
2022-11-08,08:17:15.000,312,11077320,-795,0,1667895434,12866.210920420002,250.45763276999787,54238.59979032
2022-11-08,08:17:16.000,312,11077277,-795,0,1667895435,12867.463874079993,251.2048405500027,54238.80940392
2022-11-08,08:17:17.000,312,11077210,-795,0,1667895436,12868.454111649997,251.67713226000342,54238.96312056001
2022-11-08,08:17:18.000,312,11077270,-795,0,1667895437,12869.504976010001,251.98729398000432,54239.27055384
2022-11-08,08:17:19.000,312,11077313,-795,0,1667895438,12870.710775499996,252.32565222000267,54239.45221896
2022-11-08,08:17:20.000,312,11077309,-795,0,1667895439,12872.307280970002,252.64286307000293,54239.85048480001
2022-11-08,08:17:21.000,312,11077302,-795,0,1667895440,12873.944204299994,253.0940073899983,54240.16490520001
2022-11-08,08:17:22.000,312,11077315,-795,0,1667895441,12875.493555599991,253.56629909999901,54240.381505920006
2022-11-08,08:17:23.000,312,11077306,-795,0,1667895442,12877.009225349997,254.0738364600038,54240.57015816001
2022-11-08,08:17:24.000,312,11077288,-795,0,1667895443,12878.497949859993,254.5038333900011,54241.04528232001
2022-11-08,08:17:25.000,312,11077331,-795,0,1667895444,12879.872157099999,254.8492407599988,54241.42957392001
2022-11-08,08:17:26.000,312,11077291,-795,0,1667895445,12881.172264929999,255.0959603099982,54241.771942800005
2022-11-08,08:17:27.000,312,11077321,-795,0,1667895446,12882.398273349994,255.13825509000162,54242.07238896
2022-11-08,08:17:28.000,312,11077297,-795,0,1667895447,12883.516500809994,254.9761251000018,54242.47764192
2022-11-08,08:17:29.000,312,11077295,-795,0,1667895448,12884.372012179992,254.82809337000072,54242.778088080006
2022-11-08,08:17:30.000,312,11077278,-795,0,1667895449,12885.079324729995,254.67301251000026,54243.21827664
2022-11-08,08:17:31.000,312,11077284,-795,0,1667895450,12885.321831889996,254.62366860000475,54243.46282584
2022-11-08,08:17:32.000,312,11077290,-795,0,1667895451,12885.429612849992,254.49678426000173,54243.51872280001
2022-11-08,08:17:33.000,312,11077310,-795,0,1667895452,12885.449821779992,254.44039121999958,54243.763272000004
2022-11-08,08:17:34.000,312,11077309,-795,0,1667895453,12885.503712259997,254.3205560100032,54244.049743920004
2022-11-08,08:17:35.000,312,11077290,-795,0,1667895454,12885.503712259997,254.35580166,54244.29429312
2022-11-08,08:17:36.000,312,11077301,-755,0,1667895455,12885.550866429992,254.53202990999853,54244.406087040006
2022-11-08,08:17:37.000,312,11077313,-795,0,1667895456,12885.496975950002,254.85628988999815,54244.36416432
2022-11-08,08:17:38.000,312,11077275,-795,0,1667895457,12885.564339049997,255.3074342100008,54244.51788096
2022-11-08,08:17:39.000,312,11077305,-795,0,1667895458,12885.651911079993,255.67398897000385,54244.61570064001
2022-11-08,08:17:40.000,312,11077335,-795,0,1667895459,12885.739483109988,255.9630032999994,54244.86024984001
2022-11-08,08:17:41.000,312,11077293,-795,0,1667895460,12885.638438460002,256.31545980000374,54244.97204376
2022-11-08,08:17:42.000,312,11077300,-795,0,1667895461,12885.25446879,256.73840760000166,54244.82531424
2022-11-08,08:17:43.000,312,11077326,-795,0,1667895462,12884.78292708999,257.29528887000197,54244.85326272
2022-11-08,08:17:44.000,312,11077249,-795,0,1667895463,12884.190131809992,257.78872797000076,54244.888198320004
2022-11-08,08:17:45.000,312,11077289,-795,0,1667895464,12883.449137709998,258.07069317000423,54245.04191496
2022-11-08,08:17:46.000,312,11077288,-795,0,1667895465,12882.76877039999,258.34560924000107,54244.958069520006
2022-11-08,08:17:47.000,312,11077284,-795,0,1667895466,12882.068194159998,258.8531465999986,54244.88121120001
2022-11-08,08:17:48.000,312,11077253,-795,0,1667895467,12881.47539888,259.4593717800017,54244.671597600005
2022-11-08,08:17:49.000,312,11077267,-795,0,1667895468,12880.923021459988,259.9669091399992,54244.65063624
2022-11-08,08:17:50.000,312,11077301,-795,0,1667895469,12880.2763357,260.2911691199988,54244.46897112
2022-11-08,08:17:51.000,312,11077253,-795,0,1667895470,12879.575759459993,260.5519869300042,54244.37115144
2022-11-08,08:17:52.000,312,11077325,-795,0,1667895471,12878.646148679989,260.8973943000019,54244.119615120006
2022-11-08,08:17:53.000,312,11077287,-795,0,1667895472,12877.66938372999,261.28509645000304,54244.049743920004
2022-11-08,08:17:54.000,312,11077288,-795,0,1667895473,12876.67914616,261.85607598000206,54243.95891136
2022-11-08,08:17:55.000,312,11077323,-795,0,1667895474,12875.641754420001,262.34951508000086,54243.88904016
2022-11-08,08:17:56.000,312,11077303,-795,0,1667895475,12874.462900170001,262.7865611400048,54243.5536584
2022-11-08,08:17:57.000,312,11077236,-795,0,1667895476,12873.209946509996,262.976887650002,54243.32308344001
2022-11-08,08:17:58.000,312,11077273,-795,0,1667895477,12872.084982740002,262.95574026000395,54243.12744408
2022-11-08,08:17:59.000,312,11077259,-795,0,1667895478,12870.933073729997,262.82885592000093,54242.86892064001
2022-11-08,08:18:00.000,312,11077330,-795,0,1667895479,12869.821582579993,262.74426636000135,54242.610397200006
2022-11-08,08:18:01.000,312,11077313,-795,0,1667895480,12868.777454529998,262.7724628799988,54242.30995104
2022-11-08,08:18:02.000,312,11077329,-795,0,1667895481,12867.618809209998,262.74426636000135,54241.918672320004
2022-11-08,08:18:03.000,312,11077253,-795,0,1667895482,12866.520790679999,262.610332889999,54241.71604584001
2022-11-08,08:18:04.000,312,11077303,-795,0,1667895483,12865.39582690999,262.6032837599996,54241.52040648
2022-11-08,08:18:05.000,312,11077259,-795,0,1667895484,12864.27759944999,262.6314802800043,54241.13611488
2022-11-08,08:18:06.000,312,11077291,-795,0,1667895485,12863.273889259995,262.6244311499977,54240.95444976001
2022-11-08,08:18:07.000,312,11077282,-795,0,1667895486,12862.337542169997,262.70902071000455,54240.660990719996
2022-11-08,08:18:08.000,312,11077293,-795,0,1667895487,12861.549393899993,263.1319685100025,54240.41644152
2022-11-08,08:18:09.000,312,11077315,-795,0,1667895488,12860.80166348999,263.67475152000407,54240.24176352
2022-11-08,08:18:10.000,312,11077302,-795,0,1667895489,12860.080878319997,264.2739275700005,54240.1299696
2022-11-08,08:18:11.000,312,11077291,-795,0,1667895490,12859.33988421999,264.8378579700002,54239.72471664
2022-11-08,08:18:12.000,312,11077349,-795,0,1667895491,12858.733616320002,265.4229357599979,54239.78760072
2022-11-08,08:18:13.000,312,11077282,-795,0,1667895492,12858.10040317999,266.04325919999974,54239.571
2022-11-08,08:18:14.000,312,11077280,-795,0,1667895493,12857.588443619992,266.7199756800037,54239.2915152
2022-11-08,08:18:15.000,312,11077231,-795,0,1667895494,12857.217946569996,267.51652737000404,54239.16574704
2022-11-08,08:18:16.000,312,11077325,-795,0,1667895495,12856.88113106999,268.39766862000397,54239.09587584
2022-11-08,08:18:17.000,312,11077303,-795,0,1667895496,12856.510634019993,269.1871711799977,54238.96312056001
2022-11-08,08:18:18.000,312,11077276,-795,0,1667895497,12856.180554829996,269.7722489700027,54238.78844256
2022-11-08,08:18:19.000,312,11077314,-795,0,1667895498,12856.079510179996,270.2304424200047,54238.71857136
2022-11-08,08:18:20.000,312,11077317,-795,0,1667895499,12856.106455419991,270.6251936999979,54238.683635760004
2022-11-08,08:18:21.000,312,11077282,-795,0,1667895500,12856.066037559991,270.8366676000005,54238.634725920005
2022-11-08,08:18:22.000,312,11077269,-795,0,1667895501,12855.82353039999,270.87896238000394,54238.52991912001
2022-11-08,08:18:23.000,312,11077291,-795,0,1667895502,12855.493451209994,270.8366676000005,54238.69062288
2022-11-08,08:18:24.000,312,11077339,-795,0,1667895503,12855.190317259992,270.8578149899986,54238.60677744001
2022-11-08,08:18:25.000,312,11077294,-795,0,1667895504,12854.920864859996,270.6110954399992,54238.79542968001
2022-11-08,08:18:26.000,312,11077330,-795,0,1667895505,12854.73224818,270.17404938000254,54238.86530088001
2022-11-08,08:18:27.000,312,11077324,-795,0,1667895506,12854.59078567,269.4409398600037,54238.90023648
2022-11-08,08:18:28.000,312,11077304,-795,0,1667895507,12854.449323159999,268.6514373000027,54238.89324936001
2022-11-08,08:18:29.000,312,11077261,-795,0,1667895508,12854.321333269989,268.0804577700037,54239.01203040001
2022-11-08,08:18:30.000,312,11077324,-795,0,1667895509,12854.193343379993,267.8337382200043,54239.1168372
2022-11-08,08:18:31.000,312,11077289,-795,0,1667895510,12854.328069579999,267.7491486600047,54239.221644
2022-11-08,08:18:32.000,312,11077288,-795,0,1667895511,12854.375223749994,267.6222643200017,54239.256579600005
2022-11-08,08:18:33.000,312,11077283,-795,0,1667895512,12854.260706479989,267.34029911999824,54239.2915152
2022-11-08,08:18:34.000,312,11077312,-795,0,1667895513,12854.267442789998,267.03718653000396,54239.55003864
2022-11-08,08:18:35.000,312,11077297,-795,0,1667895514,12854.314596959994,266.36047005,54239.94830448001
2022-11-08,08:18:36.000,312,11077307,-795,0,1667895515,12854.274179099993,265.5075253200048,54240.15093096
2022-11-08,08:18:37.000,312,11077243,-795,0,1667895516,12854.031671939993,264.80966145000275,54240.360544560004
2022-11-08,08:18:38.000,312,11077281,-795,0,1667895517,12853.533185,264.2809766999999,54240.34657032
2022-11-08,08:18:39.000,312,11077287,-795,0,1667895518,12853.129006399999,263.5549163100004,54240.60509376
2022-11-08,08:18:40.000,312,11077321,-795,0,1667895519,12852.758509350002,262.94164199999796,54240.80073312
2022-11-08,08:18:41.000,312,11077277,-795,0,1667895520,12852.691146249992,262.3636133399996,54240.884578560006
2022-11-08,08:18:42.000,312,11077278,-795,0,1667895521,12852.724827799997,261.9970585800038,54240.84265584
2022-11-08,08:18:43.000,312,11077277,-795,0,1667895522,12852.778718280002,261.81378119999863,54240.92650128001
2022-11-08,08:18:44.000,312,11077326,-795,0,1667895523,12852.576628980001,261.6587003399982,54240.77278464
2022-11-08,08:18:45.000,312,11077346,-795,0,1667895524,12852.15224145,261.4542755700022,54240.695926320004
2022-11-08,08:18:46.000,312,11077258,-795,0,1667895525,12851.781744399988,261.24985079999897,54240.73086192
2022-11-08,08:18:47.000,312,11077297,-795,0,1667895526,12851.296730080001,261.0101803799989,54240.67496496
2022-11-08,08:18:48.000,312,11077263,-795,0,1667895527,12850.710671109999,260.82690300000104,54240.660990719996
2022-11-08,08:18:49.000,312,11077349,-795,0,1667895528,12850.05724904,260.5026430200014,54240.48631272
2022-11-08,08:18:50.000,312,11077286,-795,0,1667895529,12849.639597819994,259.98805653000454,54240.74483616
2022-11-08,08:18:51.000,312,11077290,-795,0,1667895530,12849.356672799993,259.4734700400004,54240.7238748
2022-11-08,08:18:52.000,312,11077304,-795,0,1667895531,12849.248891839998,259.0646205000012,54240.6540036
2022-11-08,08:18:53.000,312,11077292,-795,0,1667895532,12849.235419219993,258.56413227000303,54240.61208088
2022-11-08,08:18:54.000,312,11077322,-795,0,1667895533,12849.228682909998,258.31741272000363,54240.64002936001
2022-11-08,08:18:55.000,312,11077268,-795,0,1667895534,12849.221946600002,258.55708314000367,54240.5841324
2022-11-08,08:18:56.000,312,11077257,-795,0,1667895535,12849.046802539997,258.87429399000393,54240.47233848001
2022-11-08,08:18:57.000,312,11077287,-795,0,1667895536,12848.703250729995,258.9447852900048,54240.42342864001
2022-11-08,08:18:58.000,312,11077297,-795,0,1667895537,12848.130664379998,258.8813431200033,54240.45137712001
2022-11-08,08:18:59.000,312,11077230,-795,0,1667895538,12847.49745124,258.72626226000284,54240.6540036
2022-11-08,08:19:00.000,312,11077274,-795,0,1667895539,12846.904655959988,258.26806881000084,54240.67496496
2022-11-08,08:19:01.000,312,11077298,-795,0,1667895540,12846.25123388999,257.64069623999967,54240.42342864001
2022-11-08,08:19:02.000,312,11077276,-795,0,1667895541,12845.584339200002,257.04856932000257,54240.46535136
2022-11-08,08:19:03.000,312,11077280,-795,0,1667895542,12845.20036953,256.3577545799999,54240.5142612
2022-11-08,08:19:04.000,312,11077283,-795,0,1667895543,12845.05217070999,255.82202069999767,54240.6540036
2022-11-08,08:19:05.000,312,11077274,-795,0,1667895544,12845.207105839996,255.33563072999823,54240.57714528
2022-11-08,08:19:06.000,312,11077292,-795,0,1667895545,12845.638229679993,255.06776379000075,54240.50727408
2022-11-08,08:19:07.000,312,11077322,-795,0,1667895546,12846.204079719995,254.77874945999793,54240.60509376
2022-11-08,08:19:08.000,312,11077331,-795,0,1667895547,12846.675621419992,254.43334209000022,54240.77977176
2022-11-08,08:19:09.000,312,11077297,-795,0,1667895548,12847.005700609989,253.80596951999905,54240.73784904001
2022-11-08,08:19:10.000,312,11077301,-795,0,1667895549,12847.066327399989,253.2561373799981,54240.66797784001
2022-11-08,08:19:11.000,312,11077329,-795,0,1667895550,12847.18758097999,252.80499306000274,54240.68195208
2022-11-08,08:19:12.000,312,11077284,-795,0,1667895551,12846.972019059998,252.48073308000312,54240.479325600005
2022-11-08,08:19:13.000,312,11077280,-795,0,1667895552,12846.621730940002,252.4384382999997,54240.33259608001
2022-11-08,08:19:14.000,312,11077314,-795,0,1667895553,12846.27144281999,252.49483134000184,54240.31862184
2022-11-08,08:19:15.000,312,11077323,-795,0,1667895554,12845.820110049994,252.45958568999777,54239.83651056
2022-11-08,08:19:16.000,312,11077264,-795,0,1667895555,12845.496767169992,252.42434004000097,54239.84349768
2022-11-08,08:19:17.000,312,11077302,-795,0,1667895556,12845.01848916,252.48778221000248,54239.59894848
2022-11-08,08:19:18.000,312,11077280,-795,0,1667895557,12844.614310559999,252.6005682899995,54239.32645080001
2022-11-08,08:19:19.000,312,11077286,-795,0,1667895558,12844.344858160002,252.77679653999803,54239.08190160001
2022-11-08,08:19:20.000,312,11077309,-795,0,1667895559,12844.048460519996,253.0940073899983,54238.94914632
2022-11-08,08:19:21.000,312,11077271,-795,0,1667895560,12844.048460519996,253.16449868999916,54238.88626224
2022-11-08,08:19:22.000,312,11077274,-795,0,1667895561,12844.082142070001,253.2067934700026,54238.683635760004
2022-11-08,08:19:23.000,312,11077277,-795,0,1667895562,12844.216868269992,253.18564608000452,54238.61376456
2022-11-08,08:19:24.000,312,11077284,-795,0,1667895563,12844.189923029997,252.99531957,54238.62075168
2022-11-08,08:19:25.000,312,11077278,-795,0,1667895564,12844.257286129992,252.65696133000165,54238.522932
2022-11-08,08:19:26.000,312,11077282,-795,0,1667895565,12844.304440300002,252.07893267000327,54238.47402216
2022-11-08,08:19:27.000,312,11077294,-795,0,1667895566,12844.587365319989,251.18369316000462,54238.43908656001
2022-11-08,08:19:28.000,312,11077277,-795,0,1667895567,12844.924180819995,250.2391097400032,54238.39017672001
2022-11-08,08:19:29.000,312,11077303,-795,0,1667895568,12845.03869809,249.42141066000477,54238.2783828
2022-11-08,08:19:30.000,312,11077292,-795,0,1667895569,12844.75577307,248.90682417000062,54238.35524112
2022-11-08,08:19:31.000,312,11077288,-795,0,1667895570,12844.115823619992,248.51207289000013,54238.14562752001
2022-11-08,08:19:32.000,312,11077270,-795,0,1667895571,12843.664490849995,248.05387943999813,54237.97793664001
2022-11-08,08:19:33.000,312,11077309,-795,0,1667895572,12843.381565829994,247.53929295000125,54237.97793664001
2022-11-08,08:19:34.000,312,11077286,-795,0,1667895573,12842.869606269996,246.890772990002,54237.56569656
2022-11-08,08:19:35.000,312,11077289,-795,0,1667895574,12842.297019919999,246.42553041000065,54237.65652912
2022-11-08,08:19:36.000,312,11077288,-795,0,1667895575,12841.488662719996,246.0237300000008,54237.411979920005
2022-11-08,08:19:37.000,312,11077282,-795,0,1667895576,12840.835240649998,245.68537176000245,54237.33512160001
2022-11-08,08:19:38.000,312,11077283,-795,0,1667895577,12840.276126919991,245.50209438000456,54237.342108720004
2022-11-08,08:19:39.000,312,11077294,-795,0,1667895578,12839.710276879989,245.45275047000177,54237.15345648
2022-11-08,08:19:40.000,312,11077259,-795,0,1667895579,12839.03664587999,245.40340655999898,54237.0556368
2022-11-08,08:19:41.000,312,11077236,-795,0,1667895580,12838.423641669993,245.1566870099996,54236.776152
2022-11-08,08:19:42.000,312,11077281,-795,0,1667895581,12837.952099969996,244.88177094000275,54236.46871872001
2022-11-08,08:19:43.000,312,11077296,-795,0,1667895582,12837.52097613,244.55751096000313,54236.32897632001
2022-11-08,08:19:44.000,312,11077306,-795,0,1667895583,12836.874290369997,244.2332509800035,54236.24513088
2022-11-08,08:19:45.000,312,11077315,-795,0,1667895584,12836.207395679994,243.72571361999871,54236.06346576001
2022-11-08,08:19:46.000,312,11077299,-795,0,1667895585,12835.527028370001,243.33096233999822,54235.80494232001
2022-11-08,08:19:47.000,312,11077315,-795,0,1667895586,12835.31820275999,243.23227451999992,54235.60930296001
2022-11-08,08:19:48.000,312,11077286,-795,0,1667895587,12835.32493907,243.43669929000316,54235.4136636
2022-11-08,08:19:49.000,312,11077289,-795,0,1667895588,12835.493346819996,243.6481731899985,54235.162127280004
2022-11-08,08:19:50.000,312,11077320,-795,0,1667895589,12835.991833759988,243.64112405999913,54235.231998480005
2022-11-08,08:19:51.000,312,11077264,-795,0,1667895590,12836.658728449991,243.48604319999868,54235.21103712
2022-11-08,08:19:52.000,312,11077290,-795,0,1667895591,12837.527712439995,243.30981495000015,54235.19706288
2022-11-08,08:19:53.000,312,11077289,-795,0,1667895592,12838.592049419989,242.95735845000308,54235.31584392
2022-11-08,08:19:54.000,312,11077314,-795,0,1667895593,12839.730485809989,242.54145978000452,54235.65122568
2022-11-08,08:19:55.000,312,11077295,-795,0,1667895594,12840.666832900002,242.13261023999803,54235.77699384001
2022-11-08,08:19:56.000,312,11077279,-795,0,1667895595,12841.32025497,241.8224485200044,54235.97962032
2022-11-08,08:19:57.000,312,11077263,-795,0,1667895596,12841.724433570002,241.70261331000074,54236.07744
2022-11-08,08:19:58.000,312,11077331,-795,0,1667895597,12842.014094899998,241.56867983999837,54236.37788616001
2022-11-08,08:19:59.000,312,11077269,-795,0,1667895598,12842.27007467999,241.4276972400039,54236.65737096
2022-11-08,08:20:00.000,312,11077301,-795,0,1667895599,12842.45869136,241.29376377000153,54236.92288152
2022-11-08,08:20:01.000,312,11077285,-795,0,1667895600,12842.748352689996,241.3149111599996,54237.195379200006
2022-11-08,08:20:02.000,312,11077278,-795,0,1667895601,12842.923496750002,241.35015681000368,54237.460889760005
2022-11-08,08:20:03.000,312,11077323,-795,0,1667895602,12843.078431879992,241.448844630002,54237.81024576001
2022-11-08,08:20:04.000,312,11077326,-795,0,1667895603,12843.038014019992,241.50523767000413,54238.369215360006
2022-11-08,08:20:05.000,312,11077248,-795,0,1667895604,12842.70119852,241.84359591000248,54238.77446832001
2022-11-08,08:20:06.000,312,11077298,-795,0,1667895605,12842.128612169989,242.39342805000342,54239.186708400004
2022-11-08,08:20:07.000,312,11077312,-795,0,1667895606,12841.684015710001,242.86571976000414,54239.53606440001
2022-11-08,08:20:08.000,312,11077225,-795,0,1667895607,12841.515607959991,243.1194884400029,54240.08105976
2022-11-08,08:20:09.000,312,11077296,-795,0,1667895608,12841.609916299996,243.01375148999796,54240.68195208
2022-11-08,08:20:10.000,312,11077314,-795,0,1667895609,12841.872632389997,242.97850584000116,54241.47149664
2022-11-08,08:20:11.000,312,11077292,-795,0,1667895610,12841.892841319997,243.09834105000482,54241.939633680005
2022-11-08,08:20:12.000,312,11077315,-795,0,1667895611,12841.865896080002,243.11243931000354,54242.51257752001
2022-11-08,08:20:13.000,312,11077297,-795,0,1667895612,12841.825478220002,243.2181762600012,54243.12045696
2022-11-08,08:20:14.000,312,11077275,-795,0,1667895613,12841.495399029991,243.45784668000124,54243.52570992
2022-11-08,08:20:15.000,312,11077276,-795,0,1667895614,12841.104693049994,243.58473102000426,54244.070705280006
2022-11-08,08:20:16.000,312,11077282,-795,0,1667895615,12840.653360279997,243.57063275999826,54244.461984
2022-11-08,08:20:17.000,312,11077300,-795,0,1667895616,12840.249181679996,243.5142397200034,54244.93012104001
2022-11-08,08:20:18.000,312,11077281,-755,0,1667895617,12839.838266769999,243.5776818900049,54245.63582016
2022-11-08,08:20:19.000,312,11077337,-795,0,1667895618,12839.157899459991,243.7398118800047,54246.0690216
2022-11-08,08:20:20.000,312,11077315,-795,0,1667895619,12838.605522039994,243.8244014400043,54246.586068480006
2022-11-08,08:20:21.000,312,11077291,-795,0,1667895620,12838.194607129997,243.68341884000256,54246.92843736
2022-11-08,08:20:22.000,312,11077298,-795,0,1667895621,12837.871264249996,243.3027658200008,54247.14503808
2022-11-08,08:20:23.000,312,11077322,-795,0,1667895622,12837.628757089995,242.8727688900035,54247.522342560005
2022-11-08,08:20:24.000,312,11077282,-795,0,1667895623,12837.49403088999,242.30178936000448,54247.92759552001
2022-11-08,08:20:25.000,312,11077294,-795,0,1667895624,12837.372777309989,241.68851505000202,54248.15817048
2022-11-08,08:20:26.000,312,11077245,-795,0,1667895625,12837.150479079988,241.16687942999852,54248.30490000001
2022-11-08,08:20:27.000,312,11077284,-795,0,1667895626,12836.874290369997,240.86376684000425,54248.43765528
2022-11-08,08:20:28.000,312,11077279,-795,0,1667895627,12836.806927270001,240.5958998999995,54248.745088560005
2022-11-08,08:20:29.000,312,11077244,-795,0,1667895628,12836.6250469,240.58885077000014,54248.863869600005
2022-11-08,08:20:30.000,312,11077292,-795,0,1667895629,12836.429693909995,240.78622641000402,54249.04553472
2022-11-08,08:20:31.000,312,11077260,-795,0,1667895630,12836.146768889994,241.14573204000044,54249.27610968
2022-11-08,08:20:32.000,312,11077292,-795,0,1667895631,12835.769535530002,241.4629428900007,54249.297071040004
2022-11-08,08:20:33.000,312,11077291,-795,0,1667895632,12835.439456339991,241.87884155999927,54249.632452800004
2022-11-08,08:20:34.000,312,11077259,-795,0,1667895633,12834.934233089989,242.24539632000233,54250.05866712001
2022-11-08,08:20:35.000,312,11077271,-795,0,1667895634,12834.294283639996,242.52031238999916,54250.14949968001
2022-11-08,08:20:36.000,312,11077288,-795,0,1667895635,12834.10566696,242.58375456000067,54250.59667536
2022-11-08,08:20:37.000,312,11077302,-795,0,1667895636,12833.728433599994,242.63309847000346,54250.638598080004
2022-11-08,08:20:38.000,312,11077277,-795,0,1667895637,12833.371409170002,242.7599828099992,54250.94603136001
2022-11-08,08:20:39.000,312,11077298,-795,0,1667895638,12833.128902010001,242.91506366999965,54251.19756768
2022-11-08,08:20:40.000,312,11077322,-795,0,1667895639,12833.182792489992,242.96440758000244,54251.42115552001
2022-11-08,08:20:41.000,312,11077316,-795,0,1667895640,12833.229946660002,243.14768496000033,54251.61679488001
2022-11-08,08:20:42.000,312,11077300,-795,0,1667895641,12833.337727619997,243.1829306100044,54251.73557592001
2022-11-08,08:20:43.000,312,11077263,-795,0,1667895642,12833.546553229993,243.23932364999928,54251.945189519996
2022-11-08,08:20:44.000,312,11077297,-795,0,1667895643,12833.762115149999,243.20407800000248,54252.06397056
2022-11-08,08:20:45.000,312,11077230,-795,0,1667895644,12834.11913957999,242.80227759000263,54252.385378080005
2022-11-08,08:20:46.000,312,11077296,-795,0,1667895645,12834.402064599992,242.12556110999867,54252.553068960005
2022-11-08,08:20:47.000,312,11077277,-795,0,1667895646,12834.691725930003,241.43474637000327,54252.74172120001
2022-11-08,08:20:48.000,312,11077297,-795,0,1667895647,12835.11611345999,240.83557031999953,54252.699798480004
2022-11-08,08:20:49.000,312,11077306,-795,0,1667895648,12835.560709919991,240.4478681699984,54252.769669680005
2022-11-08,08:20:50.000,312,11077311,-795,0,1667895649,12836.17371412999,240.17295210000157,54253.13299992
2022-11-08,08:20:51.000,312,11077324,-795,0,1667895650,12836.806927270001,239.9403308100009,54253.223832480006
2022-11-08,08:20:52.000,312,11077298,-795,0,1667895651,12837.48055827,239.70066039000085,54253.370562000004
2022-11-08,08:20:53.000,312,11077271,-795,0,1667895652,12838.181134509992,239.45394084000145,54253.64305968
2022-11-08,08:20:54.000,312,11077297,-795,0,1667895653,12838.848029199995,239.08033694999904,54253.81773768001
2022-11-08,08:20:55.000,312,11077270,-795,0,1667895654,12839.400406619992,238.7419787100007,54254.04831264
2022-11-08,08:20:56.000,312,11077281,-795,0,1667895655,12839.91236617999,238.396571340003,54254.09023536
2022-11-08,08:20:57.000,312,11077260,-795,0,1667895656,12840.02014714,238.3119817800034,54254.18805504
2022-11-08,08:20:58.000,312,11077295,-795,0,1667895657,12839.946047729994,238.42476786000043,54254.3836944
2022-11-08,08:20:59.000,312,11077297,-795,0,1667895658,12840.04035607,238.1639500500023,54254.663179200004
2022-11-08,08:21:00.000,312,11077300,-795,0,1667895659,12840.11445547999,237.67756008000288,54254.767986
2022-11-08,08:21:01.000,312,11077197,-795,0,1667895660,12840.09424654999,237.15592445999937,54254.76099888
2022-11-08,08:21:02.000,312,11077267,-795,0,1667895661,12839.770903669989,236.71182927000336,54254.663179200004
2022-11-08,08:21:03.000,312,11077253,-795,0,1667895662,12839.582286989993,236.3100288600035,54254.75401176001
2022-11-08,08:21:04.000,312,11077296,-795,0,1667895663,12839.434088169997,235.92937584000174,54254.879779920004
2022-11-08,08:21:05.000,312,11077258,-795,0,1667895664,12839.110745289996,235.45708413000102,54254.92868976
2022-11-08,08:21:06.000,312,11077282,-795,0,1667895665,12838.90191968,234.9354485100048,54255.1522776
2022-11-08,08:21:07.000,312,11077290,-795,0,1667895666,12838.686357759994,234.30102681000426,54255.37586544001
2022-11-08,08:21:08.000,312,11077302,-795,0,1667895667,12838.383223809993,233.5890646800035,54255.522594960006
2022-11-08,08:21:09.000,312,11077281,-795,0,1667895668,12837.911682109996,232.9828395000004,54255.620414640005
2022-11-08,08:21:10.000,312,11077275,-795,0,1667895669,12837.345832069994,232.5105477899997,54255.6763116
2022-11-08,08:21:11.000,312,11077289,-795,0,1667895670,12836.449902839995,232.20038606999879,54255.718234320004
2022-11-08,08:21:12.000,312,11077313,-795,0,1667895671,12835.479874199991,231.76334001000214,54255.571504800006
2022-11-08,08:21:13.000,312,11077352,-795,0,1667895672,12834.678253309998,231.41793264000444,54255.52958208
2022-11-08,08:21:14.000,312,11077338,-795,0,1667895673,12833.92378659,231.2276061299999,54255.63438888
2022-11-08,08:21:15.000,312,11077277,-795,0,1667895674,12833.418563339997,230.93859180000436,54255.59246616001
2022-11-08,08:21:16.000,312,11077255,-795,0,1667895675,12833.02785736,230.41695618000085,54255.58547904
2022-11-08,08:21:17.000,312,11077241,-795,0,1667895676,12832.515897799989,230.03630315999908,54255.31298136
2022-11-08,08:21:18.000,312,11077269,-795,0,1667895677,12832.145400749992,229.74023970000417,54255.20817456001
2022-11-08,08:21:19.000,312,11077267,-795,0,1667895678,12831.869212040001,229.20450582000194,54254.98458672
2022-11-08,08:21:20.000,312,11077287,-795,0,1667895679,12831.58628702,228.6899193299978,54254.87279280001
2022-11-08,08:21:21.000,312,11077260,-795,0,1667895680,12830.980019119997,228.323364570002,54254.593308
2022-11-08,08:21:22.000,312,11077319,-795,0,1667895681,12830.27944287999,228.05549763000454,54254.26491336
2022-11-08,08:21:23.000,312,11077286,-795,0,1667895682,12829.686647599992,227.85812199000065,54254.02036416
2022-11-08,08:21:24.000,312,11077305,-795,0,1667895683,12828.98607136,227.57615679000446,54253.80376344
2022-11-08,08:21:25.000,312,11077324,-795,0,1667895684,12828.177714159996,227.406977669998,54253.45440744
2022-11-08,08:21:26.000,312,11077336,-795,0,1667895685,12827.207685519992,227.52681288000167,54253.07710296001
2022-11-08,08:21:27.000,312,11077238,-795,0,1667895686,12826.190502709993,227.68894287000148,54252.504159120006
2022-11-08,08:21:28.000,312,11077319,-795,0,1667895687,12825.34846396,227.71009025999956,54252.04300920001
2022-11-08,08:21:29.000,312,11077321,-795,0,1667895688,12824.809559159992,227.63254982999933,54251.72160168
2022-11-08,08:21:30.000,312,11077276,-795,0,1667895689,12823.994465649994,227.92156416000216,54251.309361600004
2022-11-08,08:21:31.000,312,11077306,-795,0,1667895690,12823.118745349995,228.21762762000435,54250.84122456
2022-11-08,08:21:32.000,312,11077297,-755,0,1667895691,12822.357542320002,228.33746283000073,54250.29622920001
2022-11-08,08:21:33.000,312,11077275,-795,0,1667895692,12821.616548219994,228.4431997799984,54249.98180880001
2022-11-08,08:21:34.000,312,11077329,-795,0,1667895693,12820.720618989995,228.9154914899991,54249.50668464001
2022-11-08,08:21:35.000,312,11077298,-795,0,1667895694,12819.979624890002,229.38778319999983,54249.17130288001
2022-11-08,08:21:36.000,312,11077320,-795,0,1667895695,12819.258839719994,229.7190923099988,54248.49355224
2022-11-08,08:21:37.000,312,11077293,-795,0,1667895696,12818.874870049993,229.82482926000375,54248.43765528
2022-11-08,08:21:38.000,312,11077248,-795,0,1667895697,12818.558263480001,229.7684362200016,54248.17913184
2022-11-08,08:21:39.000,312,11077303,-795,0,1667895698,12818.41680097,229.53581493000092,54248.074325040005
2022-11-08,08:21:40.000,312,11077344,-795,0,1667895699,12818.33596525,229.32434102999832,54247.84375008
2022-11-08,08:21:41.000,312,11077266,-795,0,1667895700,12818.241656909995,229.2608988600041,54247.5013812
2022-11-08,08:21:42.000,312,11077305,-795,0,1667895701,12818.032831299999,229.31729189999896,54247.019269920005
2022-11-08,08:21:43.000,312,11077309,-795,0,1667895702,12817.958731889994,229.1481127799998,54246.732798000005
2022-11-08,08:21:44.000,312,11077321,-795,0,1667895703,12818.032831299999,228.84500018999825,54246.3135708
2022-11-08,08:21:45.000,312,11077292,-795,0,1667895704,12818.27533846,228.40090500000224,54246.1388928
2022-11-08,08:21:46.000,312,11077301,-795,0,1667895705,12818.511109309991,228.04139936999854,54245.8244724
2022-11-08,08:21:47.000,312,11077265,-795,0,1667895706,12818.699725990002,227.8158272100045,54245.46812928
2022-11-08,08:21:48.000,312,11077321,-795,0,1667895707,12818.982651009988,227.75943417000235,54245.342361120005
2022-11-08,08:21:49.000,312,11077253,-795,0,1667895708,12819.25210341,227.61140244000126,54245.23755432001
2022-11-08,08:21:50.000,312,11077315,-795,0,1667895709,12819.582182599996,227.16730724999798,54244.986018
2022-11-08,08:21:51.000,312,11077293,-795,0,1667895710,12819.986361199997,226.63862250000238,54244.90217256001
2022-11-08,08:21:52.000,312,11077280,-795,0,1667895711,12820.363594559989,226.060593840004,54244.7065332
2022-11-08,08:21:53.000,312,11077302,-795,0,1667895712,12820.5926291,225.57420387000457,54244.37115144
2022-11-08,08:21:54.000,312,11077272,-795,0,1667895713,12820.599365409995,225.2076491100015,54244.217434800004
2022-11-08,08:21:55.000,312,11077306,-795,0,1667895714,12820.63304696,224.82699608999974,54244.06371816001
2022-11-08,08:21:56.000,312,11077312,-795,0,1667895715,12820.7947184,224.32650786000158,54243.833143200005
2022-11-08,08:21:57.000,312,11077302,-795,0,1667895716,12820.996807700001,223.82601963000343,54243.63750384001
2022-11-08,08:21:58.000,312,11077292,-795,0,1667895717,12821.272996409993,223.21979445000034,54243.25321224001
2022-11-08,08:21:59.000,312,11077261,-795,0,1667895718,12821.697383939994,222.84619055999792,54243.14141832
2022-11-08,08:22:00.000,312,11077288,-795,0,1667895719,12822.135244090001,222.71930622000218,54242.98770168001
2022-11-08,08:22:01.000,312,11077277,-795,0,1667895720,12822.606785789998,222.70520796000346,54242.729178240006
2022-11-08,08:22:02.000,312,11077311,-795,0,1667895721,12822.741511989989,222.6699623099994,54242.40777072
2022-11-08,08:22:03.000,312,11077298,-795,0,1667895722,12822.701094129989,222.67701143999875,54242.13527304
2022-11-08,08:22:04.000,312,11077275,-795,0,1667895723,12822.451850659992,222.78979752000305,54241.91168520001
2022-11-08,08:22:05.000,312,11077298,-795,0,1667895724,12822.195870880001,223.00127141999837,54241.534380720004
2022-11-08,08:22:06.000,312,11077277,-795,0,1667895725,12822.061144679996,223.17045054000482,54241.150089120005
2022-11-08,08:22:07.000,312,11077305,-795,0,1667895726,12822.061144679996,223.12110663000203,54240.73086192
2022-11-08,08:22:08.000,312,11077275,-795,0,1667895727,12822.020726819996,222.7968466500024,54240.33259608001
2022-11-08,08:22:09.000,312,11077271,-795,0,1667895728,12822.155453020001,222.28226015999826,54239.94830448001
2022-11-08,08:22:10.000,312,11077280,-795,0,1667895729,12822.290179219992,221.82406671000354,54239.927343120005
2022-11-08,08:22:11.000,312,11077276,-795,0,1667895730,12822.256497670001,221.35882413000218,54239.62689696
2022-11-08,08:22:12.000,312,11077301,-795,0,1667895731,12822.141980399996,221.1262028400015,54239.26356672
2022-11-08,08:22:13.000,312,11077304,-795,0,1667895732,12821.95336372,221.16849761999765,54238.99805616
2022-11-08,08:22:14.000,312,11077289,-795,0,1667895733,12821.555921429994,221.42226630000368,54238.55786760001
2022-11-08,08:22:15.000,312,11077310,-795,0,1667895734,12821.198897000002,221.69013324000116,54238.29235704001
2022-11-08,08:22:16.000,312,11077311,-795,0,1667895735,12820.77450947,221.93685279000056,54237.796271520005
2022-11-08,08:22:17.000,312,11077241,-755,0,1667895736,12820.50505706999,222.33160407000105,54237.41896704
2022-11-08,08:22:18.000,312,11077300,-795,0,1667895737,12820.42422134999,222.7686501299977,54237.18839208001
2022-11-08,08:22:19.000,312,11077254,-795,0,1667895738,12820.410748729999,223.21274532000098,54237.06262392
2022-11-08,08:22:20.000,312,11077308,-795,0,1667895739,12820.49158445,223.67093877000298,54236.859997440006
2022-11-08,08:22:21.000,312,11077269,-795,0,1667895740,12820.720618989995,224.21372178000456,54236.47570584001
2022-11-08,08:22:22.000,312,11077307,-795,0,1667895741,12821.017016630001,224.74240653000015,54236.23115664001
2022-11-08,08:22:23.000,312,11077290,-795,0,1667895742,12821.582866669989,225.30633692999982,54236.04250440001
2022-11-08,08:22:24.000,312,11077287,-795,0,1667895743,12822.155453020001,226.060593840004,54235.87481352001
2022-11-08,08:22:25.000,312,11077291,-795,0,1667895744,12822.701094129989,226.835998139999,54235.6931484
2022-11-08,08:22:26.000,312,11077265,-795,0,1667895745,12823.199581069995,227.75943417000235,54235.567380240005
2022-11-08,08:22:27.000,312,11077299,-795,0,1667895746,12823.684595389997,228.5559858600027,54235.32283104001
2022-11-08,08:22:28.000,312,11077282,-795,0,1667895747,12824.30433590999,229.13401452000107,54235.09225608
2022-11-08,08:22:29.000,312,11077238,-795,0,1667895748,12824.930812739993,229.63450274999923,54235.04334624
2022-11-08,08:22:30.000,312,11077295,-795,0,1667895749,12825.456244919995,230.27597357999912,54234.777835680005
2022-11-08,08:22:31.000,312,11077293,-795,0,1667895750,12825.954731860002,231.0161322300046,54234.463415280006
2022-11-08,08:22:32.000,312,11077284,-795,0,1667895751,12826.338701529989,231.833831310003,54233.960342640006
2022-11-08,08:22:33.000,312,11077271,-795,0,1667895752,12826.82371584999,232.4894004000016,54233.506179840006
2022-11-08,08:22:34.000,312,11077314,-795,0,1667895753,12827.524292089998,232.89120081000146,54233.45028288001
2022-11-08,08:22:35.000,312,11077275,-795,0,1667895754,12828.184450469991,233.20136253000237,54233.170798080006
2022-11-08,08:22:36.000,312,11077312,-795,0,1667895755,12828.736827889988,233.5608681599988,54232.74458376
2022-11-08,08:22:37.000,312,11077228,-795,0,1667895756,12829.134270179995,234.06135639000422,54232.164652800006
2022-11-08,08:22:38.000,312,11077262,-795,0,1667895757,12829.855055350003,234.56184462000238,54231.878180880005
2022-11-08,08:22:39.000,312,11077275,-795,0,1667895758,12830.670148860001,235.14692241000012,54231.710490000005
2022-11-08,08:22:40.000,312,11077301,-795,0,1667895759,12831.411142959994,235.76724585000193,54231.27030144001
2022-11-08,08:22:41.000,312,11077288,-795,0,1667895760,12831.976992999997,236.2959306000048,54231.0467136
2022-11-08,08:22:42.000,312,11077300,-795,0,1667895761,12832.455271009989,236.73297666000144,54230.62748640001
2022-11-08,08:22:43.000,312,11077249,-795,0,1667895762,12832.88639485,237.14887533,54230.35498872
2022-11-08,08:22:44.000,312,11077364,-795,0,1667895763,12833.506135369993,237.50133183000435,54230.18729784
2022-11-08,08:22:45.000,312,11077224,-795,0,1667895764,12834.112403269995,237.68460921000224,54229.87287744
2022-11-08,08:22:46.000,312,11077268,-795,0,1667895765,12834.516581869997,237.79739528999926,54229.53749568
2022-11-08,08:22:47.000,312,11077303,-795,0,1667895766,12834.698462239998,237.94542702000035,54229.25801088001
2022-11-08,08:22:48.000,312,11077286,-795,0,1667895767,12834.772561649988,238.1005078800008,54228.89468064
2022-11-08,08:22:49.000,312,11077284,-795,0,1667895768,12834.826452129993,238.1498517900036,54228.58724736001
2022-11-08,08:22:50.000,312,11077278,-795,0,1667895769,12834.927496779994,238.2485396100019,54228.45449208
2022-11-08,08:22:51.000,312,11077291,-795,0,1667895770,12834.954442019989,238.4459152499985,54228.1470588
2022-11-08,08:22:52.000,312,11077305,-795,0,1667895771,12835.048750359994,238.77017522999813,54227.7627672
2022-11-08,08:22:53.000,312,11077231,-795,0,1667895772,12835.30473014,239.18607390000398,54227.53917936001
2022-11-08,08:22:54.000,312,11077309,-795,0,1667895773,12835.641545639992,239.57377604999783,54227.10597792001
2022-11-08,08:22:55.000,312,11077295,-795,0,1667895774,12835.964888519993,240.0178712400011,54226.7146992
2022-11-08,08:22:56.000,312,11077284,-795,0,1667895775,12836.153505199989,240.39147513000353,54226.16970384001
2022-11-08,08:22:57.000,312,11077285,-795,0,1667895776,12836.389276049995,240.66639120000036,54225.722528160004
2022-11-08,08:22:58.000,312,11077295,-795,0,1667895777,12836.692409999996,240.75098075999995,54225.40112064001
2022-11-08,08:22:59.000,312,11077292,-795,0,1667895778,12836.955126089997,240.79327554000338,54224.905035120006
2022-11-08,08:23:00.000,312,11077293,-795,0,1667895779,12837.278468969998,240.89901249000104,54224.42292384001
2022-11-08,08:23:01.000,312,11077279,-795,0,1667895780,12837.61528446999,241.06114248000085,54223.83600576
2022-11-08,08:23:02.000,312,11077287,-795,0,1667895781,12837.857791629991,241.1527811699998,54223.31197176
2022-11-08,08:23:03.000,312,11077336,-795,0,1667895782,12838.181134509992,241.2021250800026,54222.71806656001
2022-11-08,08:23:04.000,312,11077301,-795,0,1667895783,12838.73351192999,241.39245158999984,54222.201019680004
2022-11-08,08:23:05.000,312,11077299,-795,0,1667895784,12839.494714959998,241.73080982999818,54221.73986976001
2022-11-08,08:23:06.000,312,11077304,-795,0,1667895785,12840.390644189996,242.19605240999954,54221.362565280004
2022-11-08,08:23:07.000,312,11077333,-795,0,1667895786,12841.37414544999,242.67539324999962,54220.74769872
2022-11-08,08:23:08.000,312,11077320,-795,0,1667895787,12842.425009809995,243.14768496000033,54220.23763896
2022-11-08,08:23:09.000,312,11077280,-795,0,1667895788,12843.475874169999,243.59178015000361,54219.74854056001
2022-11-08,08:23:10.000,312,11077322,-795,0,1667895789,12844.351594469998,244.06407186000433,54219.1686096
2022-11-08,08:23:11.000,312,11077294,-795,0,1667895790,12845.11953381,244.55046183000377,54218.47688472001
2022-11-08,08:23:12.000,312,11077336,-795,0,1667895791,12845.853791599999,245.0227535400045,54218.06464464
2022-11-08,08:23:13.000,312,11077314,-795,0,1667895792,12846.37922378,245.24832569999853,54217.33798416
2022-11-08,08:23:14.000,312,11077274,-795,0,1667895793,12846.904655959988,245.4175048199977,54216.77202744
2022-11-08,08:23:15.000,312,11077325,-795,0,1667895794,12847.3357798,245.50209438000456,54216.33183888
2022-11-08,08:23:16.000,312,11077297,-795,0,1667895795,12847.665858989996,245.3822591700009,54215.7099852
2022-11-08,08:23:17.000,312,11077223,-795,0,1667895796,12848.123928069988,245.19898179000302,54215.09511864
2022-11-08,08:23:18.000,312,11077321,-795,0,1667895797,12848.60894238999,244.93111484999827,54214.20076728
2022-11-08,08:23:19.000,312,11077257,-795,0,1667895798,12849.181528740002,244.7619357299991,54213.69769464
2022-11-08,08:23:20.000,312,11077291,-795,0,1667895799,12849.87536867,244.59275660999992,54213.166673520005
2022-11-08,08:23:21.000,312,11077290,-795,0,1667895800,12850.447955019998,244.50111792000098,54212.44001304001
2022-11-08,08:23:22.000,312,11077324,-795,0,1667895801,12851.12832232999,244.53636356999777,54211.7622624
2022-11-08,08:23:23.000,312,11077307,-795,0,1667895802,12851.869316429998,244.6632479100008,54211.12643448001
2022-11-08,08:23:24.000,312,11077283,-795,0,1667895803,12852.664201009997,244.7760339899978,54210.47663232001
2022-11-08,08:23:25.000,312,11077279,-795,0,1667895804,12853.317623079995,244.86767268000403,54209.72901048
2022-11-08,08:23:26.000,312,11077273,-795,0,1667895805,12853.984517769997,244.81127964000189,54208.95344016
2022-11-08,08:23:27.000,312,11077304,-795,0,1667895806,12854.55036781,244.63505139000335,54208.184856960004
2022-11-08,08:23:28.000,312,11077297,-795,0,1667895807,12854.961282719996,244.34603706000053,54207.23460864
2022-11-08,08:23:29.000,312,11077265,-795,0,1667895808,12855.325043459998,244.14161229000456,54206.54288376
2022-11-08,08:23:30.000,312,11077290,-795,0,1667895809,12855.735958369994,244.04292446999898,54205.87212024
2022-11-08,08:23:31.000,312,11077312,-795,0,1667895810,12855.91110243,244.06407186000433,54205.04065296001
2022-11-08,08:23:32.000,312,11077304,-795,0,1667895811,12856.200763759996,243.9583349099994,54204.20918568
2022-11-08,08:23:33.000,312,11077297,-795,0,1667895812,12856.631887599993,243.76800840000215,54203.510473680006
2022-11-08,08:23:34.000,312,11077317,-795,0,1667895813,12857.339200149996,243.54948537000018,54202.69996776
2022-11-08,08:23:35.000,312,11077293,-795,0,1667895814,12858.154293659994,243.43669929000316,54201.98728152
2022-11-08,08:23:36.000,312,11077295,-795,0,1667895815,12858.942441929998,243.42260103000444,54201.15581424001
2022-11-08,08:23:37.000,312,11077276,-795,0,1667895816,12859.62954555,243.42260103000444,54200.422166640004
2022-11-08,08:23:38.000,312,11077280,-795,0,1667895817,12860.235813449988,243.28866756000207,54199.821274320006
2022-11-08,08:23:39.000,312,11077317,-795,0,1667895818,12860.990280170001,243.0067023599986,54199.26230472001
2022-11-08,08:23:40.000,312,11077292,-795,0,1667895819,12861.663911169999,242.6612949900009,54198.71032224
2022-11-08,08:23:41.000,312,11077289,-795,0,1667895820,12862.202815969991,242.33703501000127,54198.0325716
2022-11-08,08:23:42.000,312,11077304,-795,0,1667895821,12862.546367779993,242.08326633000252,54197.21507856
2022-11-08,08:23:43.000,312,11077277,-795,0,1667895822,12862.95728268999,241.89998895000463,54196.6700832
2022-11-08,08:23:44.000,312,11077287,-795,0,1667895823,12863.26715295,241.6109746200018,54196.00630680001
2022-11-08,08:23:45.000,312,11077283,-795,0,1667895824,12863.597232139997,241.3360585499977,54195.391440240004
2022-11-08,08:23:46.000,312,11077293,-795,0,1667895825,12863.826266679993,241.03999509000278,54194.65080552
2022-11-08,08:23:47.000,312,11077313,-795,0,1667895826,12863.967729189993,240.88491423000232,54194.049913200004
2022-11-08,08:23:48.000,312,11077299,-795,0,1667895827,12863.846475609993,240.9695037900019,54193.42805952
2022-11-08,08:23:49.000,312,11077290,-755,0,1667895828,12863.577023209997,241.03999509000278,54192.610566480005
2022-11-08,08:23:50.000,312,11077245,-795,0,1667895829,12863.361461289991,240.99065118,54191.988712800005
2022-11-08,08:23:51.000,312,11077298,-795,0,1667895830,12863.233471399995,240.79327554000338,54191.387820480006
2022-11-08,08:23:52.000,312,11077343,-795,0,1667895831,12863.03811840999,240.63819468000293,54190.50744336
2022-11-08,08:23:53.000,312,11077339,-795,0,1667895832,12862.930337449994,240.52540859999863,54189.878602560006
2022-11-08,08:23:54.000,312,11077297,-795,0,1667895833,12862.943810069999,240.4972120800012,54189.29168448
2022-11-08,08:23:55.000,312,11077298,-795,0,1667895834,12862.883183279999,240.43376990999968,54188.64188232
2022-11-08,08:23:56.000,312,11077305,-795,0,1667895835,12862.613730880003,240.51835946999927,54187.88028624
2022-11-08,08:23:57.000,312,11077250,-795,0,1667895836,12862.155661799996,240.6099981599982,54187.0627932
2022-11-08,08:23:58.000,312,11077263,-795,0,1667895837,12861.562866519998,240.81442293000146,54186.3640812
2022-11-08,08:23:59.000,312,11077308,-795,0,1667895838,12860.976807549996,240.91311074999976,54185.6653692
2022-11-08,08:24:00.000,312,11077317,-795,0,1667895839,12860.370539649994,240.97655292000127,54184.88281176
2022-11-08,08:24:01.000,312,11077309,-795,0,1667895840,12859.68343602999,240.84966857999825,54184.14916416001
2022-11-08,08:24:02.000,312,11077280,-795,0,1667895841,12858.841397279997,240.87786510000296,54183.268787040004
2022-11-08,08:24:03.000,312,11077267,-795,0,1667895842,12858.22165675999,240.77212814999803,54182.63295912
2022-11-08,08:24:04.000,312,11077319,-795,0,1667895843,12857.830950779993,240.57475251000142,54181.99014408001
2022-11-08,08:24:05.000,312,11077294,-795,0,1667895844,12857.406563249991,240.30688557000394,54181.17265104
2022-11-08,08:24:06.000,312,11077300,-795,0,1667895845,12857.036066199995,240.14475558000413,54180.36214512001
2022-11-08,08:24:07.000,312,11077299,-795,0,1667895846,12856.739668559989,239.93328168000153,54179.530677840005
2022-11-08,08:24:08.000,312,11077287,-795,0,1667895847,12856.524106639998,239.9191834200028,54178.72017192
2022-11-08,08:24:09.000,312,11077311,-795,0,1667895848,12856.423061989997,239.92623255000217,54178.08434400001
2022-11-08,08:24:10.000,312,11077305,-795,0,1667895849,12856.524106639998,239.97557645999768,54177.32274792001
2022-11-08,08:24:11.000,312,11077285,-795,0,1667895850,12856.658832839988,240.03196949999983,54176.5471776
2022-11-08,08:24:12.000,312,11077318,-795,0,1667895851,12856.780086419989,240.07426428000326,54175.722697440004
2022-11-08,08:24:13.000,312,11077320,-795,0,1667895852,12857.02259357999,240.1659029700022,54175.14276648001
2022-11-08,08:24:14.000,312,11077279,-795,0,1667895853,12857.08995668,240.2504925300018,54174.241428
2022-11-08,08:24:15.000,312,11077293,-795,0,1667895854,12857.04280250999,240.35622947999946,54173.53572888001
2022-11-08,08:24:16.000,312,11077317,-795,0,1667895855,12856.854185829994,240.50426121000055,54172.54355784
2022-11-08,08:24:17.000,312,11077303,-795,0,1667895856,12856.537579260003,240.61704729000485,54171.74003904001
2022-11-08,08:24:18.000,312,11077259,-795,0,1667895857,12856.274863170001,240.7086859800038,54170.9574816
2022-11-08,08:24:19.000,312,11077293,-795,0,1667895858,12856.261390549997,240.78622641000402,54170.37056352001
2022-11-08,08:24:20.000,312,11077290,-795,0,1667895859,12856.268126859992,240.94835640000383,54169.55307048
2022-11-08,08:24:21.000,312,11077247,-795,0,1667895860,12856.355698890002,241.13163378000172,54168.70762896
2022-11-08,08:24:22.000,312,11077336,-795,0,1667895861,12856.396116750002,241.4276972400039,54167.72244504
2022-11-08,08:24:23.000,312,11077309,-795,0,1667895862,12856.436534610002,241.6744167900033,54166.98879744
2022-11-08,08:24:24.000,312,11077301,-795,0,1667895863,12856.530842949993,241.8576941700012,54166.255149840006
2022-11-08,08:24:25.000,312,11077327,-795,0,1667895864,12856.645360219998,241.9211363400027,54165.416695440006
2022-11-08,08:24:26.000,312,11077272,-795,0,1667895865,12856.766613799999,241.9211363400027,54164.53631832
2022-11-08,08:24:27.000,312,11077289,-795,0,1667895866,12856.9687031,241.87884155999927,54163.71183816001
2022-11-08,08:24:28.000,312,11077304,-795,0,1667895867,12857.116901919995,241.71671156999946,54163.03408752
2022-11-08,08:24:29.000,312,11077305,-795,0,1667895868,12856.995648339995,241.4276972400039,54162.18165888001
2022-11-08,08:24:30.000,312,11077299,-795,0,1667895869,12856.719459629989,241.14573204000044,54161.24538480001
2022-11-08,08:24:31.000,312,11077362,-795,0,1667895870,12856.375907820002,240.75098075999995,54160.42090464
2022-11-08,08:24:32.000,312,11077353,-795,0,1667895871,12856.059301249996,240.39147513000353,54159.56148888
2022-11-08,08:24:33.000,312,11077304,-795,0,1667895872,12855.78984885,239.99672385000304,54158.65316328001
2022-11-08,08:24:34.000,312,11077291,-795,0,1667895873,12855.72248574999,239.77820082000108,54157.95445128
2022-11-08,08:24:35.000,312,11077370,-795,0,1667895874,12855.756167299995,239.79934820999915,54157.14394536001
2022-11-08,08:24:36.000,312,11077326,-795,0,1667895875,12855.776376229995,240.03196949999983,54156.123825840004
2022-11-08,08:24:37.000,312,11077251,-795,0,1667895876,12855.796585159995,240.22229601000436,54155.26441008
2022-11-08,08:24:38.000,312,11077278,-795,0,1667895877,12855.735958369994,240.48311382000247,54154.48883976001
2022-11-08,08:24:39.000,312,11077281,-795,0,1667895878,12855.64165002999,240.659342070001,54153.510642960005
2022-11-08,08:24:40.000,312,11077350,-795,0,1667895879,12855.607968479999,240.82147206000081,54152.72808552
2022-11-08,08:24:41.000,312,11077308,-795,0,1667895880,12855.72248574999,240.92015987999912,54152.15514168
2022-11-08,08:24:42.000,312,11077289,-795,0,1667895881,12855.72248574999,240.97655292000127,54151.260790320004
2022-11-08,08:24:43.000,312,11077324,-795,0,1667895882,12855.85047564,241.02589683000406,54150.46425864001
2022-11-08,08:24:44.000,312,11077317,-795,0,1667895883,12855.97172922,241.17392855999788,54149.81445648001
2022-11-08,08:24:45.000,312,11077247,-795,0,1667895884,12856.146873279991,241.25851812000474,54149.09478312001
2022-11-08,08:24:46.000,312,11077297,-795,0,1667895885,12856.308544719992,241.53343419000157,54148.30523856001
2022-11-08,08:24:47.000,312,11077260,-795,0,1667895886,12856.544315569998,241.7590063500029,54147.473771280005
2022-11-08,08:24:48.000,312,11077296,-795,0,1667895887,12856.833976899994,242.09736459000123,54146.83095624
2022-11-08,08:24:49.000,312,11077304,-795,0,1667895888,12857.177528709995,242.45687021999765,54146.34185784001
2022-11-08,08:24:50.000,312,11077285,-795,0,1667895889,12857.460453729997,242.92916192999837,54145.71301704
2022-11-08,08:24:51.000,312,11077272,-795,0,1667895890,12857.770323989993,243.34506060000422,54145.15404744
2022-11-08,08:24:52.000,312,11077269,-795,0,1667895891,12858.046512699999,243.7750575300015,54144.51821952001
2022-11-08,08:24:53.000,312,11077277,-795,0,1667895892,12858.356382959995,244.07817012000305,54144.09899232
2022-11-08,08:24:54.000,312,11077310,-795,0,1667895893,12858.524790709991,244.4306266200001,54143.48412576
2022-11-08,08:24:55.000,312,11077280,-795,0,1667895894,12858.699934769997,244.70554269000422,54143.02297584
2022-11-08,08:24:56.000,312,11077272,-795,0,1667895895,12858.848133589992,244.9381639800049,54142.36618656001
2022-11-08,08:24:57.000,312,11077294,-795,0,1667895896,12859.104113369998,245.12849049000215,54141.88407528001
2022-11-08,08:24:58.000,312,11077273,-795,0,1667895897,12859.52176458999,245.33996439000475,54141.506770800006
2022-11-08,08:24:59.000,312,11077311,-795,0,1667895898,12859.777744369996,245.47389785999985,54141.10850496
2022-11-08,08:25:00.000,312,11077285,-795,0,1667895899,12859.959624739997,245.68537176000245,54140.668316400006
2022-11-08,08:25:01.000,312,11077262,-795,0,1667895900,12860.040460459997,245.86160001000098,54140.03947560001
2022-11-08,08:25:02.000,312,11077270,-795,0,1667895901,12860.148241419993,246.0871721700023,54139.60627416001
2022-11-08,08:25:03.000,312,11077321,-795,0,1667895902,12860.343594409998,246.2845478099989,54139.2359568
2022-11-08,08:25:04.000,312,11077300,-795,0,1667895903,12860.404221199999,246.4184812800013,54138.8516652
2022-11-08,08:25:05.000,312,11077312,-795,0,1667895904,12860.49852953999,246.39028476000385,54138.467373600004
2022-11-08,08:25:06.000,312,11077321,-795,0,1667895905,12860.512002159994,246.25635129000148,54137.985262320006
2022-11-08,08:25:07.000,312,11077264,-795,0,1667895906,12860.633255739995,246.05192651999823,54137.53808664
2022-11-08,08:25:08.000,312,11077276,-795,0,1667895907,12860.82860873,245.9250421800025,54137.244627600005
2022-11-08,08:25:09.000,312,11077310,-795,0,1667895908,12861.030698030001,245.90389479000441,54136.83937464
2022-11-08,08:25:10.000,312,11077262,-795,0,1667895909,12861.165424229992,245.86864914000034,54136.35027624001
2022-11-08,08:25:11.000,312,11077310,-795,0,1667895910,12861.300150429997,245.7135682799999,54136.021881600005
2022-11-08,08:25:12.000,312,11077267,-795,0,1667895911,12861.394458770003,245.4668487300005,54135.55374456
2022-11-08,08:25:13.000,312,11077309,-795,0,1667895912,12861.630229619994,245.27652222000324,54135.232337040004
2022-11-08,08:25:14.000,312,11077305,-795,0,1667895913,12861.812109989994,245.31176787000004,54135.05067192
2022-11-08,08:25:15.000,312,11077297,-795,0,1667895914,12862.00072666999,245.3470135200041,54134.7642
2022-11-08,08:25:16.000,312,11077292,-795,0,1667895915,12862.034408219995,245.530290900002,54134.344972800005
2022-11-08,08:25:17.000,312,11077218,-795,0,1667895916,12862.0882987,245.7276665399986,54133.911771360006
2022-11-08,08:25:18.000,312,11077309,-795,0,1667895917,12862.014199289995,245.9391404400012,54133.59735096001
2022-11-08,08:25:19.000,312,11077254,-795,0,1667895918,12861.94009987999,246.22110564000468,54133.21305936001
2022-11-08,08:25:20.000,312,11077285,-795,0,1667895919,12861.771692129994,246.57356214000174,54132.67505112
2022-11-08,08:25:21.000,312,11077316,-795,0,1667895920,12861.90641833,246.82028169000114,54132.598192800004
2022-11-08,08:25:22.000,312,11077314,-795,0,1667895921,12862.06808977,247.0388047200031,54132.22088832
2022-11-08,08:25:23.000,312,11077282,-795,0,1667895922,12862.330805860001,247.2855242700025,54131.87153232001
2022-11-08,08:25:24.000,312,11077294,-795,0,1667895923,12862.532895160002,247.55339120999997,54131.64794448
2022-11-08,08:25:25.000,312,11077250,-795,0,1667895924,12862.660885049998,247.7789633700013,54131.11692336
2022-11-08,08:25:26.000,312,11077272,-795,0,1667895925,12862.89665589999,248.0891250900022,54130.97019384
2022-11-08,08:25:27.000,312,11077299,-795,0,1667895926,12863.09874519999,248.36404115999903,54130.67673480001
2022-11-08,08:25:28.000,312,11077279,-795,0,1667895927,12863.21999877999,248.56141680000292,54130.19462352001
2022-11-08,08:25:29.000,312,11077288,-795,0,1667895928,12863.536605349997,248.62485897000442,54130.07584248001
2022-11-08,08:25:30.000,312,11077291,-795,0,1667895929,12863.873420849988,248.70239940000465,54129.998984159996
2022-11-08,08:25:31.000,312,11077316,-795,0,1667895930,12864.088982769994,248.88567678000254,54129.64264104001
2022-11-08,08:25:32.000,312,11077311,-795,0,1667895931,12864.149609559994,249.0760032899998,54129.44001456
2022-11-08,08:25:33.000,312,11077313,-795,0,1667895932,12864.22370897,249.2663298000043,54129.07668432
2022-11-08,08:25:34.000,312,11077271,-795,0,1667895933,12864.36517148,249.55534412999987,54128.978864640005
2022-11-08,08:25:35.000,312,11077326,-795,0,1667895934,12864.573997089996,249.78796542000055,54128.83213512001
2022-11-08,08:25:36.000,312,11077253,-795,0,1667895935,12864.755877459997,250.08402888000273,54128.73431544001
2022-11-08,08:25:37.000,312,11077275,-795,0,1667895936,12865.025329859993,250.27435538999998,54128.43386928
2022-11-08,08:25:38.000,312,11077297,-755,0,1667895937,12865.389090599994,250.50697668000066,54128.32906248001
2022-11-08,08:25:39.000,312,11077300,-795,0,1667895938,12865.840423369991,250.72549971000262,54128.38495944
2022-11-08,08:25:40.000,312,11077313,-635,0,1667895939,12866.204184109993,250.9581210000033,54128.14739736
2022-11-08,08:25:41.000,312,11077225,-795,0,1667895940,12866.561208539999,251.23303707000014,54128.0565648
2022-11-08,08:25:42.000,312,11077279,-795,0,1667895941,12867.019277619991,251.58549357000447,54128.01464208001
2022-11-08,08:25:43.000,312,11077303,-795,0,1667895942,12867.558182419998,252.02253963000112,54128.06355192001
2022-11-08,08:25:44.000,312,11077319,-795,0,1667895943,12868.0836146,252.48778221000248,54127.96573224001
2022-11-08,08:25:45.000,312,11077306,-795,0,1667895944,12868.588837850002,252.91777913999977,54127.853938320004
2022-11-08,08:25:46.000,312,11077253,-795,0,1667895945,12869.13447895999,253.4041691099992,54127.90983528
2022-11-08,08:25:47.000,312,11077313,-795,0,1667895946,12869.626229590001,253.93990299000143,54127.95874512
2022-11-08,08:25:48.000,312,11077291,-795,0,1667895947,12869.983254019993,254.47563687000365,54127.93079664
2022-11-08,08:25:49.000,312,11077298,-795,0,1667895948,12870.23249748999,255.00432161999925,54127.874899680006
2022-11-08,08:25:50.000,312,11077301,-795,0,1667895949,12870.25944273,255.4695642000006,54127.74913152001
2022-11-08,08:25:51.000,312,11077309,-795,0,1667895950,12870.23249748999,255.92070852000325,54127.62336336
2022-11-08,08:25:52.000,312,11077299,-795,0,1667895951,12870.117980219999,256.2731650200003,54127.427724
2022-11-08,08:25:53.000,312,11077331,-795,0,1667895952,12870.016935569998,256.52693369999906,54127.350865680004
2022-11-08,08:25:54.000,312,11077324,-795,0,1667895953,12869.814846269997,256.6467689100027,54127.29496872001
2022-11-08,08:25:55.000,312,11077293,-795,0,1667895954,12869.552130179996,256.75955498999974,54127.07138088
2022-11-08,08:25:56.000,312,11077320,-795,0,1667895955,12869.329831949995,256.92168497999955,54126.87574152
2022-11-08,08:25:57.000,312,11077303,-795,0,1667895956,12869.08058848,256.9992254099998,54126.54035976
2022-11-08,08:25:58.000,312,11077290,-795,0,1667895957,12868.932389659989,257.1261097500028,54126.15606816
2022-11-08,08:25:59.000,312,11077251,-795,0,1667895958,12868.898708109999,257.36578017000284,54125.9953644
2022-11-08,08:26:00.000,312,11077307,-795,0,1667895959,12868.824608699993,257.8451210100029,54125.8206864
2022-11-08,08:26:01.000,312,11077338,-795,0,1667895960,12868.797663459998,258.41610054000193,54125.59011144
2022-11-08,08:26:02.000,312,11077320,-795,0,1667895961,12868.757245599998,258.9447852900048,54125.16389712001
2022-11-08,08:26:03.000,312,11077317,-795,0,1667895962,12868.939125969999,259.28314353000314,54125.10800016
2022-11-08,08:26:04.000,312,11077280,-795,0,1667895963,12869.13447895999,259.56510872999934,54124.96127064
2022-11-08,08:26:05.000,312,11077272,-795,0,1667895964,12869.27594146999,259.7201895899998,54124.70973432001
2022-11-08,08:26:06.000,312,11077334,-795,0,1667895965,12869.498239699991,259.95986000999983,54124.5280692
2022-11-08,08:26:07.000,312,11077279,-795,0,1667895966,12869.767692100002,260.3193656400035,54124.22762304001
2022-11-08,08:26:08.000,312,11077306,-795,0,1667895967,12869.996726639998,260.714116920004,54124.15775184001
2022-11-08,08:26:09.000,312,11077274,-795,0,1667895968,12870.39416892999,261.18640863000473,54124.09486776
2022-11-08,08:26:10.000,312,11077314,-795,0,1667895969,12870.737720739991,261.75738816000376,54124.03198368
2022-11-08,08:26:11.000,312,11077285,-795,0,1667895970,12871.101481479993,262.3777115999983,54123.85730568
2022-11-08,08:26:12.000,312,11077279,-795,0,1667895971,12871.357461259999,262.94164199999796,54123.682627680006
2022-11-08,08:26:13.000,312,11077285,-795,0,1667895972,12871.69427675999,263.42803197000467,54123.74551176
2022-11-08,08:26:14.000,312,11077320,-795,0,1667895973,12871.76163986,263.95671672000026,54123.58480800001
2022-11-08,08:26:15.000,312,11077299,-795,0,1667895974,12871.75490354999,264.4431066899997,54123.326284560004
2022-11-08,08:26:16.000,312,11077315,-795,0,1667895975,12871.68080414,264.99293883000064,54123.17256792001
2022-11-08,08:26:17.000,312,11077280,-795,0,1667895976,12871.727958309995,265.48637792999943,54122.99788992
2022-11-08,08:26:18.000,312,11077346,-795,0,1667895977,12871.869420819996,265.94457138000143,54122.97692856
2022-11-08,08:26:19.000,312,11077290,-795,0,1667895978,12871.977201779991,266.35342092000064,54122.80225056
2022-11-08,08:26:20.000,312,11077286,-795,0,1667895979,12871.930047609996,266.62833699000475,54122.58564984
2022-11-08,08:26:21.000,312,11077276,-795,0,1667895980,12871.73469461999,266.9525969700044,54122.187384
2022-11-08,08:26:22.000,312,11077299,-795,0,1667895981,12871.41135173999,267.31915173000016,54121.87995072001
2022-11-08,08:26:23.000,312,11077292,-795,0,1667895982,12871.141899339993,267.6857064900032,54121.670337120006
2022-11-08,08:26:24.000,312,11077268,-795,0,1667895983,12870.858974319992,268.052261249999,54121.44674928001
2022-11-08,08:26:25.000,312,11077325,-795,0,1667895984,12870.54236775,268.35537384000054,54121.12534176
2022-11-08,08:26:26.000,312,11077346,-795,0,1667895985,12870.077562359998,268.56684774000314,54120.75502440001
2022-11-08,08:26:27.000,312,11077306,-795,0,1667895986,12869.639702209992,268.79241990000446,54120.43361688
2022-11-08,08:26:28.000,312,11077284,-795,0,1667895987,12869.19510574999,269.1096307500047,54120.25195176001
2022-11-08,08:26:29.000,312,11077334,-795,0,1667895988,12868.817872389998,269.46913638000115,54119.85368592
2022-11-08,08:26:30.000,312,11077276,-795,0,1667895989,12868.454111649997,269.7863472300014,54119.31567768001
2022-11-08,08:26:31.000,312,11077273,-795,0,1667895990,12868.00277888,270.08945982000296,54119.1130512
2022-11-08,08:26:32.000,312,11077303,-795,0,1667895991,12867.248312160002,270.2163441599987,54118.63093992
2022-11-08,08:26:33.000,312,11077306,-795,0,1667895992,12866.487109129994,270.3643758899998,54118.23966120001
2022-11-08,08:26:34.000,312,11077314,-795,0,1667895993,12865.7259061,270.47011284000473,54117.96716352
2022-11-08,08:26:35.000,312,11077291,-795,0,1667895994,12864.944494139992,270.64634109000326,54117.66671736001
2022-11-08,08:26:36.000,312,11077300,-795,0,1667895995,12864.18329111,270.84371672999987,54117.18460608001
2022-11-08,08:26:37.000,312,11077276,-795,0,1667895996,12863.543341659992,271.0340432400044,54116.57672664
2022-11-08,08:26:38.000,312,11077305,-795,0,1667895997,12863.031382099995,271.3089593100012,54116.19243504
2022-11-08,08:26:39.000,312,11077343,-795,0,1667895998,12862.384696339992,271.51338408000447,54115.73827224
2022-11-08,08:26:40.000,312,11077332,-795,0,1667895999,12861.711065339994,271.66846493999765,54115.20725112
2022-11-08,08:26:41.000,312,11077324,-795,0,1667896000,12860.88249920999,271.7248579799998,54114.68321712
2022-11-08,08:26:42.000,312,11077351,-795,0,1667896001,12859.851843780001,271.79534928000066,54114.16617024001
2022-11-08,08:26:43.000,312,11077340,-795,0,1667896002,12859.104113369998,271.8517423200028,54113.72598168
2022-11-08,08:26:44.000,312,11077338,-795,0,1667896003,12858.275547239995,271.9504301400011,54113.20194768
2022-11-08,08:26:45.000,312,11077284,-795,0,1667896004,12857.568234689992,272.00682318000327,54112.76175912
2022-11-08,08:26:46.000,312,11077339,-795,0,1667896005,12856.84071320999,272.0350197000007,54112.181828160006
2022-11-08,08:26:47.000,312,11077324,-795,0,1667896006,12856.153609590001,271.9715775299992,54111.60189720001
2022-11-08,08:26:48.000,312,11077291,-795,0,1667896007,12855.648386339999,271.9010862299983,54111.0429276
2022-11-08,08:26:49.000,312,11077255,-795,0,1667896008,12855.203789879997,271.9715775299992,54110.46299664
2022-11-08,08:26:50.000,312,11077309,-795,0,1667896009,12854.934337480001,272.1971496900005,54110.09267928001
2022-11-08,08:26:51.000,312,11077290,-795,0,1667896010,12854.6109946,272.5073114100014,54109.498774080006
2022-11-08,08:26:52.000,312,11077275,-795,0,1667896011,12854.139452900003,272.8597679099985,54108.96076584
2022-11-08,08:26:53.000,312,11077261,-795,0,1667896012,12853.620757029996,273.2474700599996,54108.27602808001
2022-11-08,08:26:54.000,312,11077271,-795,0,1667896013,12853.189633189999,273.5223861300037,54107.8288524
2022-11-08,08:26:55.000,312,11077286,-795,0,1667896014,12852.637255770002,273.79730220000056,54107.29084416001
2022-11-08,08:26:56.000,312,11077309,-795,0,1667896015,12852.037724179994,274.00877610000316,54106.66899048001
2022-11-08,08:26:57.000,312,11077335,-795,0,1667896016,12851.370829489992,274.1991026100004,54105.96329136
2022-11-08,08:26:58.000,312,11077279,-795,0,1667896017,12850.771297899999,274.40352738000365,54105.46720584001
2022-11-08,08:26:59.000,312,11077299,-795,0,1667896018,12850.205447859997,274.5797556300022,54104.98509456
2022-11-08,08:27:00.000,312,11077308,-795,0,1667896019,12849.410563279998,274.66434519000177,54104.46106056001
2022-11-08,08:27:01.000,312,11077268,-795,0,1667896020,12848.68977810999,274.63614867000433,54103.846194000005
2022-11-08,08:27:02.000,312,11077272,-795,0,1667896021,12848.036356039993,274.6431978000037,54103.03568808
2022-11-08,08:27:03.000,312,11077247,-795,0,1667896022,12847.652386369991,274.7771312699988,54102.44877000001
2022-11-08,08:27:04.000,312,11077293,-795,0,1667896023,12847.22799883999,274.9533595200046,54101.94569736001
2022-11-08,08:27:05.000,312,11077237,-795,0,1667896024,12846.695830349992,275.15778429000056,54101.35179216001
2022-11-08,08:27:06.000,312,11077342,-795,0,1667896025,12846.06935351999,275.200079070004,54100.660067280005
2022-11-08,08:27:07.000,312,11077278,-795,0,1667896026,12845.618020749993,275.0661456000016,54100.156994640005
2022-11-08,08:27:08.000,312,11077279,-795,0,1667896027,12845.267732629996,274.91106474000117,54099.7587288
2022-11-08,08:27:09.000,312,11077235,-795,0,1667896028,12844.93765344,274.8053277900035,54099.15783648
2022-11-08,08:27:10.000,312,11077323,-795,0,1667896029,12844.70861889999,274.7207382300039,54098.647776720005
2022-11-08,08:27:11.000,312,11077263,-795,0,1667896030,12844.533474839998,274.56565737000346,54098.08880712001
2022-11-08,08:27:12.000,312,11077276,-795,0,1667896031,12844.317912919993,274.31893782000407,54097.57874736
2022-11-08,08:27:13.000,312,11077282,-795,0,1667896032,12844.001306350001,273.94533393000165,54097.11061032001
2022-11-08,08:27:14.000,312,11077295,-795,0,1667896033,12843.77227180999,273.48714047999965,54096.859074
2022-11-08,08:27:15.000,312,11077259,-795,0,1667896034,12843.603864059995,273.1487822400013,54096.46080816001
2022-11-08,08:27:16.000,312,11077308,-795,0,1667896035,12843.53650096,272.9373083399987,54096.04158096
2022-11-08,08:27:17.000,312,11077308,-795,0,1667896036,12843.523028339994,272.8245222600017,54095.48261136001
2022-11-08,08:27:18.000,312,11077225,-795,0,1667896037,12843.61060036999,272.5566553200042,54095.10530688
2022-11-08,08:27:19.000,312,11077245,-795,0,1667896038,12843.624072989995,272.33813229000225,54094.67909256
2022-11-08,08:27:20.000,312,11077310,-795,0,1667896039,12843.543237269994,272.23944447000395,54094.42056912
2022-11-08,08:27:21.000,312,11077305,-795,0,1667896040,12843.496083099999,272.10551100000157,54094.001341920004
2022-11-08,08:27:22.000,312,11077313,-795,0,1667896041,12843.543237269994,271.87993884000025,54093.77076696
2022-11-08,08:27:23.000,312,11077311,-795,0,1667896042,12843.54997357999,271.64731754999957,54093.47730792
2022-11-08,08:27:24.000,312,11077282,-795,0,1667896043,12843.475874169999,271.4569910400023,54093.32359128001
2022-11-08,08:27:25.000,312,11077309,-795,0,1667896044,12843.233367009998,271.32305756999995,54092.96724816001
2022-11-08,08:27:26.000,312,11077306,-795,0,1667896045,12842.963914610002,271.33715582999866,54092.65282776001
2022-11-08,08:27:27.000,312,11077300,-795,0,1667896046,12842.57994494,271.3089593100012,54092.25456192
2022-11-08,08:27:28.000,312,11077301,-795,0,1667896047,12842.209447889989,271.2455171399997,54091.8982188
2022-11-08,08:27:29.000,312,11077250,-795,0,1667896048,12841.973677039998,271.13978019000206,54091.674630960006
2022-11-08,08:27:30.000,312,11077313,-795,0,1667896049,12841.913050249997,271.2455171399997,54091.59777264001
2022-11-08,08:27:31.000,312,11077334,-795,0,1667896050,12841.886105010002,271.32305756999995,54091.36021056001
2022-11-08,08:27:32.000,312,11077309,-795,0,1667896051,12841.906313940002,271.28781192000315,54091.09470000001
2022-11-08,08:27:33.000,312,11077305,-795,0,1667896052,12842.007358589988,271.1115836700046,54091.01784168
2022-11-08,08:27:34.000,312,11077273,-795,0,1667896053,12842.061249069993,270.89306064000266,54090.73835688001
2022-11-08,08:27:35.000,312,11077320,-795,0,1667896054,12842.135348479998,270.56880066000303,54090.59162736001
2022-11-08,08:27:36.000,312,11077267,-795,0,1667896055,12842.202711579994,270.25863894000213,54090.37502664001
2022-11-08,08:27:37.000,312,11077304,-795,0,1667896056,12842.222920509994,269.997821130004,54090.03964488001
2022-11-08,08:27:38.000,312,11077288,-795,0,1667896057,12842.344174089994,270.0048702600034,54089.94182520001
2022-11-08,08:27:39.000,312,11077328,-795,0,1667896058,12842.51258183999,270.1810985100019,54089.830031280006
2022-11-08,08:27:40.000,312,11077328,-795,0,1667896059,12842.51931815,270.5124076200009,54089.64836616
2022-11-08,08:27:41.000,312,11077234,-795,0,1667896060,12842.39132825999,270.7238815200035,54089.41080408
2022-11-08,08:27:42.000,312,11077294,-795,0,1667896061,12842.31049253999,270.99174846000096,54089.21516472
2022-11-08,08:27:43.000,312,11077289,-795,0,1667896062,12842.317228849999,271.12568193000334,54088.754014800004
2022-11-08,08:27:44.000,312,11077259,-795,0,1667896063,12842.485636599995,271.28781192000315,54089.040486720005
2022-11-08,08:27:45.000,312,11077322,-795,0,1667896064,12842.55299969999,271.5274823400032,54088.98458976001
2022-11-08,08:27:46.000,312,11077326,-795,0,1667896065,12842.47890029,271.83059493000474,54088.86580872001
2022-11-08,08:27:47.000,312,11077320,-795,0,1667896066,12842.33070146999,272.15485491000436,54088.86580872001
2022-11-08,08:27:48.000,312,11077281,-795,0,1667896067,12842.121875859993,272.45796749999863,54088.83786024
2022-11-08,08:27:49.000,312,11077278,-795,0,1667896068,12842.041040139993,272.71173618000466,54088.88677008
2022-11-08,08:27:50.000,312,11077301,-795,0,1667896069,12841.939995489993,272.8738661700045,54088.7190792
2022-11-08,08:27:51.000,312,11077290,-795,0,1667896070,12841.832214529997,273.1064874599979,54088.586323920004
2022-11-08,08:27:52.000,312,11077339,-795,0,1667896071,12841.993885969998,273.37435440000263,54088.76100192
2022-11-08,08:27:53.000,312,11077287,-795,0,1667896072,12842.169030029989,273.5576317800005,54088.991576880006
2022-11-08,08:27:54.000,312,11077287,-795,0,1667896073,12842.209447889989,273.61402482000267,54089.08240944001
2022-11-08,08:27:55.000,312,11077307,-795,0,1667896074,12842.4182735,273.55058265000116,54089.208177600005
2022-11-08,08:27:56.000,312,11077307,-795,0,1667896075,12842.707934829996,273.3602561400039,54089.22913896001
2022-11-08,08:27:57.000,312,11077325,-795,0,1667896076,12843.105377120002,273.2968139700024,54089.28503592
2022-11-08,08:27:58.000,312,11077349,-795,0,1667896077,12843.496083099999,273.2756665800043,54089.41080408
2022-11-08,08:27:59.000,312,11077329,-795,0,1667896078,12843.89352538999,273.32501048999984,54089.3828556
2022-11-08,08:28:00.000,312,11077279,-795,0,1667896079,12844.216868269992,273.42369830999814,54089.53657224001
2022-11-08,08:28:01.000,312,11077290,-795,0,1667896080,12844.385276020002,273.4448457000035,54089.641379040004
2022-11-08,08:28:02.000,312,11077317,-795,0,1667896081,12844.560420079993,273.43779657000414,54089.613430560006
2022-11-08,08:28:03.000,312,11077313,-795,0,1667896082,12844.68840996999,273.42369830999814,54089.72522448
2022-11-08,08:28:04.000,312,11077305,-795,0,1667896083,12844.823136169995,273.4307474400048,54089.91387672
2022-11-08,08:28:05.000,312,11077217,-795,0,1667896084,12844.964598679995,273.51533700000437,54089.927850960004
2022-11-08,08:28:06.000,312,11077323,-795,0,1667896085,12845.173424289991,273.64927046999946,54089.88592824
2022-11-08,08:28:07.000,312,11077324,-795,0,1667896086,12845.207105839996,273.79730220000056,54089.9068896
2022-11-08,08:28:08.000,312,11077265,-795,0,1667896087,12845.146479049996,273.9030391499982,54089.760160080004
2022-11-08,08:28:09.000,312,11077266,-795,0,1667896088,12845.045434399995,273.8748426300008,54089.73919872
2022-11-08,08:28:10.000,312,11077316,-795,0,1667896089,12844.85008140999,273.93123567000293,54089.95579944
2022-11-08,08:28:11.000,312,11077324,-795,0,1667896090,12844.338121849993,273.91008828000486,54089.927850960004
2022-11-08,08:28:12.000,312,11077329,-795,0,1667896091,12843.59039143999,273.78320394000184,54089.781121440006
2022-11-08,08:28:13.000,312,11077222,-795,0,1667896092,12842.930233059997,273.6069756900033,54089.57849496
2022-11-08,08:28:14.000,312,11077245,-795,0,1667896093,12842.404800879995,273.4307474400048,54089.543559360005
2022-11-08,08:28:15.000,312,11077286,-795,0,1667896094,12841.778324049992,273.0712418100011,54089.38984272
2022-11-08,08:28:16.000,312,11077292,-795,0,1667896095,12841.21247400999,272.7540309600008,54089.20119048001
2022-11-08,08:28:17.000,312,11077303,-795,0,1667896096,12840.747668620003,272.479114890004,54088.9286928
2022-11-08,08:28:18.000,312,11077326,-795,0,1667896097,12840.505161460002,272.260591860002,54088.80991176
2022-11-08,08:28:19.000,312,11077316,-795,0,1667896098,12840.383907880001,272.07731448000413,54088.64222088
2022-11-08,08:28:20.000,312,11077325,-795,0,1667896099,12840.424325740001,271.8869879699996,54088.66318224
2022-11-08,08:28:21.000,312,11077302,-795,0,1667896100,12840.471479909997,271.689612330003,54088.42562016
2022-11-08,08:28:22.000,312,11077339,-795,0,1667896101,12840.397380499991,271.4781384300004,54088.299852000004
2022-11-08,08:28:23.000,312,11077286,-795,0,1667896102,12840.05382868999,271.25961539999844,54087.72690816
2022-11-08,08:28:24.000,312,11077342,-795,0,1667896103,12839.845003079994,270.9846993300016,54087.90857328001
2022-11-08,08:28:25.000,312,11077216,-795,0,1667896104,12839.407142930002,270.63224283000454,54087.67101120001
2022-11-08,08:28:26.000,312,11077302,-795,0,1667896105,12839.178108389991,270.30798284999764,54087.768830880006
2022-11-08,08:28:27.000,312,11077248,-795,0,1667896106,12838.908655989995,269.9061824399978,54087.67101120001
2022-11-08,08:28:28.000,312,11077318,-795,0,1667896107,12838.65267620999,269.50438202999794,54087.48934608
2022-11-08,08:28:29.000,312,11077219,-795,0,1667896108,12838.511213699989,269.23651509000047,54087.1819128
2022-11-08,08:28:30.000,312,11077283,-795,0,1667896109,12838.430377979988,268.9827464100017,54087.09108024001
2022-11-08,08:28:31.000,312,11077327,-795,0,1667896110,12838.302388089993,268.8206164200019,54086.83255680001
2022-11-08,08:28:32.000,312,11077362,-795,0,1667896111,12838.214816059997,268.6937320799989,54086.56005912
2022-11-08,08:28:33.000,312,11077279,-795,0,1667896112,12838.053144619997,268.6091425199993,54086.39236824
2022-11-08,08:28:34.000,312,11077299,-795,0,1667896113,12837.84431901,268.50340557000163,54086.32249704
2022-11-08,08:28:35.000,312,11077265,-795,0,1667896114,12837.527712439995,268.36947209999926,54086.21070312001
2022-11-08,08:28:36.000,312,11077316,-795,0,1667896115,12837.264996349993,268.2143912399988,54086.01506376001
2022-11-08,08:28:37.000,312,11077302,-755,0,1667896116,12837.089852290002,268.1298016799992,54085.79147592
2022-11-08,08:28:38.000,312,11077289,-795,0,1667896117,12836.901235609992,268.04521211999963,54085.49801688
2022-11-08,08:28:39.000,312,11077237,-795,0,1667896118,12836.854081439997,267.8689838700011,54085.40718432
2022-11-08,08:28:40.000,312,11077316,-795,0,1667896119,12836.766509410001,267.6222643200017,54085.351287360005
2022-11-08,08:28:41.000,312,11077295,-795,0,1667896120,12836.692409999996,267.41783954999846,54085.21853208
2022-11-08,08:28:42.000,312,11077331,-795,0,1667896121,12836.699146309991,267.26980782000464,54084.98097
2022-11-08,08:28:43.000,312,11077310,-795,0,1667896122,12836.948389780002,267.1640708699997,54084.86917608001
2022-11-08,08:28:44.000,312,11077301,-795,0,1667896123,12837.291941589989,267.0160391399986,54084.70847232
2022-11-08,08:28:45.000,312,11077274,-795,0,1667896124,12837.76348329,266.78341784999793,54084.77135640001
2022-11-08,08:28:46.000,312,11077297,-795,0,1667896125,12838.026199380001,266.5719439500026,54084.64558824
2022-11-08,08:28:47.000,312,11077305,-795,0,1667896126,12838.255233919997,266.30407700999785,54084.44296176
2022-11-08,08:28:48.000,312,11077297,-795,0,1667896127,12838.592049419989,265.9375222500021,54084.37309056
2022-11-08,08:28:49.000,312,11077314,-795,0,1667896128,12839.050118499996,265.58506574999774,54084.45693600001
2022-11-08,08:28:50.000,312,11077287,-795,0,1667896129,12839.494714959998,265.26785490000475,54084.45693600001
2022-11-08,08:28:51.000,312,11077293,-795,0,1667896130,12839.986465589995,264.9647423100032,54084.394051920004
2022-11-08,08:28:52.000,312,11077291,-795,0,1667896131,12840.525370390002,264.8519562299989,54084.37309056
2022-11-08,08:28:53.000,312,11077300,-795,0,1667896132,12841.097956739999,264.62638407000486,54084.45693600001
2022-11-08,08:28:54.000,312,11077312,-795,0,1667896133,12841.529080579996,264.2598293100018,54084.54078144
2022-11-08,08:28:55.000,312,11077297,-795,0,1667896134,12841.865896080002,263.9285202000028,54084.57571704001
2022-11-08,08:28:56.000,312,11077286,-795,0,1667896135,12842.128612169989,263.74524281999766,54084.50584584001
2022-11-08,08:28:57.000,312,11077291,-795,0,1667896136,12842.586681249995,263.70999717000086,54084.4918716
2022-11-08,08:28:58.000,312,11077291,-795,0,1667896137,12842.950441989997,263.73114455999894,54084.67353672001
2022-11-08,08:28:59.000,312,11077329,-795,0,1667896138,12843.192949149998,263.7381936899983,54084.68751096
2022-11-08,08:29:00.000,312,11077291,-795,0,1667896139,12843.381565829994,263.6183584800019,54084.70148520001
2022-11-08,08:29:01.000,312,11077281,-795,0,1667896140,12843.65101822999,263.42098283999803,54084.70148520001
2022-11-08,08:29:02.000,312,11077274,-795,0,1667896141,12843.83289859999,263.1601650299999,54084.51982008
2022-11-08,08:29:03.000,312,11077252,-795,0,1667896142,12844.055196829991,262.89229809000244,54084.44994888
2022-11-08,08:29:04.000,312,11077283,-795,0,1667896143,12844.122559930001,262.6244311499977,54084.50584584001
2022-11-08,08:29:05.000,312,11077300,-795,0,1667896144,12844.109087309997,262.3283676900028,54084.582704160006
2022-11-08,08:29:06.000,312,11077259,-795,0,1667896145,12844.014778969991,262.02525510000123,54084.56872992
2022-11-08,08:29:07.000,312,11077331,-795,0,1667896146,12843.88005277,261.67984773000353,54084.44994888
2022-11-08,08:29:08.000,312,11077338,-795,0,1667896147,12843.6981724,261.28509645000304,54084.40103904
2022-11-08,08:29:09.000,312,11077264,-795,0,1667896148,12843.388302139989,260.8550995199985,54084.18443832
2022-11-08,08:29:10.000,312,11077268,-795,0,1667896149,12843.017805089992,260.41805346000183,54084.12155424001
2022-11-08,08:29:11.000,312,11077263,-795,0,1667896150,12842.627099109995,260.05854782999813,54083.8280952
2022-11-08,08:29:12.000,312,11077271,-795,0,1667896151,12842.195975269999,259.6496982899989,54083.64643008001
2022-11-08,08:29:13.000,312,11077329,-795,0,1667896152,12841.993885969998,259.2056031000029,54083.47873920001
2022-11-08,08:29:14.000,312,11077331,-795,0,1667896153,12841.973677039998,258.72626226000284,54083.3739324
2022-11-08,08:29:15.000,312,11077272,-795,0,1667896154,12842.027567519988,258.2962653299983,54083.20624152
2022-11-08,08:29:16.000,312,11077338,-795,0,1667896155,12842.162293719994,257.9297105700025,54083.10842184
2022-11-08,08:29:17.000,312,11077295,-795,0,1667896156,12842.425009809995,257.5702049399988,54082.80098856
2022-11-08,08:29:18.000,312,11077324,-795,0,1667896157,12842.606890179995,257.2388958299998,54082.668233280005
2022-11-08,08:29:19.000,312,11077313,-795,0,1667896158,12842.76182531,256.80889890000253,54082.619323440005
2022-11-08,08:29:20.000,312,11077327,-795,0,1667896159,12842.74161638,256.3084106700044,54082.66124616001
2022-11-08,08:29:21.000,312,11077345,-795,0,1667896160,12842.57994494,255.85021722000238,54082.52150376001
2022-11-08,08:29:22.000,312,11077302,-795,0,1667896161,12842.276810989999,255.35677812000358,54082.32586440001
2022-11-08,08:29:23.000,312,11077343,-795,0,1667896162,12841.966940730003,254.89858467000158,54082.17214776
2022-11-08,08:29:24.000,312,11077350,-795,0,1667896163,12841.818741909992,254.48973513000237,54082.12323792
2022-11-08,08:29:25.000,312,11077342,-795,0,1667896164,12841.657070469992,254.2571138400017,54081.94157280001
2022-11-08,08:29:26.000,312,11077330,-795,0,1667896165,12841.428035929996,253.99629603000358,54081.72497208001
2022-11-08,08:29:27.000,312,11077351,-795,0,1667896166,12841.064275189994,253.63679039999988,54081.43850016001
2022-11-08,08:29:28.000,312,11077333,-795,0,1667896167,12840.666832900002,253.06581087000086,54081.20093808001
2022-11-08,08:29:29.000,312,11077293,-795,0,1667896168,12840.148137029995,252.34679961000074,54081.05420856001
2022-11-08,08:29:30.000,312,11077297,-795,0,1667896169,12839.87194831999,251.58549357000447,54080.97036312
2022-11-08,08:29:31.000,312,11077325,-795,0,1667896170,12839.622704849993,250.9581210000033,54080.73978816
2022-11-08,08:29:32.000,312,11077309,-795,0,1667896171,12839.319570899992,250.35894494999957,54080.5441488
2022-11-08,08:29:33.000,312,11077249,-795,0,1667896172,12838.949073849995,249.78796542000055,54080.41838064
2022-11-08,08:29:34.000,312,11077346,-795,0,1667896173,12838.363014879993,249.16059284999938,54080.152870080005
2022-11-08,08:29:35.000,312,11077269,-795,0,1667896174,12837.898209489991,248.5191220199995,54079.94325648
2022-11-08,08:29:36.000,312,11077299,-795,0,1667896175,12837.507503509994,247.93404423000175,54079.76159136001
2022-11-08,08:29:37.000,312,11077275,-795,0,1667896176,12837.157215389998,247.36306470000272,54079.22358312
2022-11-08,08:29:38.000,312,11077316,-795,0,1667896177,12837.022489189992,246.890772990002,54079.22358312
2022-11-08,08:29:39.000,312,11077299,-795,0,1667896178,12836.941653469992,246.51011997000023,54079.06986648001
2022-11-08,08:29:40.000,312,11077310,-795,0,1667896179,12836.948389780002,246.21405650999804,54078.85326576001
2022-11-08,08:29:41.000,312,11077274,-795,0,1667896180,12836.975335019997,245.8404526200029,54078.58076808
2022-11-08,08:29:42.000,312,11077287,-795,0,1667896181,12836.948389780002,245.49504524999793,54078.17551512
2022-11-08,08:29:43.000,312,11077295,-795,0,1667896182,12836.907971920002,245.20603092000238,54077.98686288001
2022-11-08,08:29:44.000,312,11077309,-795,0,1667896183,12836.975335019997,244.90291833000083,54077.84013336
2022-11-08,08:29:45.000,312,11077299,-795,0,1667896184,12836.793454649996,244.73373921000166,54077.61654552
2022-11-08,08:29:46.000,312,11077310,-795,0,1667896185,12836.820399889992,244.48701966000226,54077.518725840004
2022-11-08,08:29:47.000,312,11077294,-795,0,1667896186,12836.55768379999,244.27554575999966,54077.22526680001
2022-11-08,08:29:48.000,312,11077264,-795,0,1667896187,12836.4229576,244.0711209900037,54077.155395600006
2022-11-08,08:29:49.000,312,11077249,-795,0,1667896188,12836.17371412999,243.97948230000475,54076.966743360004
2022-11-08,08:29:50.000,312,11077284,-795,0,1667896189,12836.045724239993,243.97948230000475,54076.83398808
2022-11-08,08:29:51.000,312,11077320,-795,0,1667896190,12835.910998040003,243.9865314300041,54076.652322960006
2022-11-08,08:29:52.000,312,11077309,-795,0,1667896191,12835.816689699997,244.04997359999834,54076.40078664
2022-11-08,08:29:53.000,312,11077294,-795,0,1667896192,12835.601127779992,244.12751402999857,54076.26803136001
2022-11-08,08:29:54.000,312,11077284,-795,0,1667896193,12835.419247409991,244.17685794000136,54076.05143064001
2022-11-08,08:29:55.000,312,11077308,-795,0,1667896194,12835.40577479,244.09931751000113,54076.19117304001
2022-11-08,08:29:56.000,312,11077312,-795,0,1667896195,12835.580918849992,243.96538403999875,54076.01649504
2022-11-08,08:29:57.000,312,11077271,-795,0,1667896196,12836.012042689988,243.84554883000237,54075.93264960001
2022-11-08,08:29:58.000,312,11077320,-795,0,1667896197,12836.53747486999,243.60587841000233,54075.73002312
2022-11-08,08:29:59.000,312,11077261,-795,0,1667896198,12837.211105869988,243.47899406999932,54075.68111328
2022-11-08,08:30:00.000,312,11077350,-795,0,1667896199,12837.857791629991,243.34506060000422,54075.83482992001
2022-11-08,08:30:01.000,312,11077302,-795,0,1667896200,12838.235024989997,243.0560462700014,54075.77194584
2022-11-08,08:30:02.000,312,11077307,-795,0,1667896201,12838.544895249994,242.7247371600024,54075.78592008001
2022-11-08,08:30:03.000,312,11077318,-795,0,1667896202,12838.71330299999,242.4498210899983,54075.8278428
2022-11-08,08:30:04.000,312,11077320,-795,0,1667896203,12838.827820269995,242.07621720000316,54075.862778400005
2022-11-08,08:30:05.000,312,11077313,-795,0,1667896204,12838.908655989995,241.59687636000308,54075.792907200004
2022-11-08,08:30:06.000,312,11077314,-795,0,1667896205,12839.029909569996,241.10343726000428,54075.743997360005
2022-11-08,08:30:07.000,312,11077317,-795,0,1667896206,12838.767193479995,240.53950686000462,54075.60425496
2022-11-08,08:30:08.000,312,11077316,-795,0,1667896207,12838.598785729999,239.9050851600041,54075.55534512
2022-11-08,08:30:09.000,312,11077337,-795,0,1667896208,12838.484268459993,239.298859980001,54075.54137088
2022-11-08,08:30:10.000,312,11077334,-795,0,1667896209,12838.618994659999,238.7067330600039,54075.478486800006
2022-11-08,08:30:11.000,312,11077347,-795,0,1667896210,12838.787402409995,238.11460613999952,54075.240924720005
2022-11-08,08:30:12.000,312,11077310,-795,0,1667896211,12839.110745289996,237.31805444999918,54075.04528536001
2022-11-08,08:30:13.000,312,11077279,-795,0,1667896212,12839.487978650002,236.40166755000246,54075.0592596
2022-11-08,08:30:14.000,312,11077300,-795,0,1667896213,12839.791112599989,235.5064280400038,54074.89156872
2022-11-08,08:30:15.000,312,11077261,-795,0,1667896214,12840.09424654999,234.68872895999812,54074.619071040004
2022-11-08,08:30:16.000,312,11077320,-795,0,1667896215,12840.444534670001,234.01201248000143,54074.402470320005
2022-11-08,08:30:17.000,312,11077280,-795,0,1667896216,12840.552315629997,233.49037685999792,54074.32561200001
2022-11-08,08:30:18.000,312,11077347,-795,0,1667896217,12840.680305519993,233.25070643999788,54074.31163776
2022-11-08,08:30:19.000,312,11077315,-795,0,1667896218,12840.646623970002,233.0039868899985,54074.19984384
2022-11-08,08:30:20.000,312,11077332,-795,0,1667896219,12840.498425149992,232.8207095100006,54074.10901128001
2022-11-08,08:30:21.000,312,11077301,-795,0,1667896220,12840.276126919991,232.61628474000463,54073.92734616
2022-11-08,08:30:22.000,312,11077293,-795,0,1667896221,12840.19529119999,232.46825301000354,54073.64786136
2022-11-08,08:30:23.000,312,11077265,-795,0,1667896222,12840.07403761999,232.29907389000437,54073.59895152
2022-11-08,08:30:24.000,312,11077298,-795,0,1667896223,12839.91910249,231.9677647799981,54073.50811896001
2022-11-08,08:30:25.000,312,11077320,-795,0,1667896224,12839.669859019989,231.5589152399989,54073.45920912001
2022-11-08,08:30:26.000,312,11077291,-795,0,1667896225,12839.555341749998,231.17121308999776,54073.36837656001
2022-11-08,08:30:27.000,312,11077322,-795,0,1667896226,12839.333043519997,230.7694126799979,54073.16575008
2022-11-08,08:30:28.000,312,11077316,-795,0,1667896227,12839.06359112,230.34646487999998,54072.85132968
2022-11-08,08:30:29.000,312,11077272,-795,0,1667896228,12838.807611339995,229.9658118599982,54072.90023952
2022-11-08,08:30:30.000,312,11077305,-795,0,1667896229,12838.511213699989,229.64860100999795,54072.70460016
2022-11-08,08:30:31.000,312,11077318,-795,0,1667896230,12838.363014879993,229.3595866800024,54072.58581912
2022-11-08,08:30:32.000,312,11077310,-795,0,1667896231,12838.201343439992,229.05647409000085,54072.341269920005
2022-11-08,08:30:33.000,312,11077289,-795,0,1667896232,12837.972308899996,228.76745975999802,54072.20152752
2022-11-08,08:30:34.000,312,11077302,-795,0,1667896233,12837.7028565,228.4572980400044,54072.18755328
2022-11-08,08:30:35.000,312,11077321,-795,0,1667896234,12837.372777309989,228.0977924100007,54072.08274648
2022-11-08,08:30:36.000,312,11077317,-795,0,1667896235,12837.083115979993,227.8158272100045,54071.887107120005
2022-11-08,08:30:37.000,312,11077246,-795,0,1667896236,12836.840608819992,227.6395989599987,54071.67749352
2022-11-08,08:30:38.000,312,11077281,-795,0,1667896237,12836.55768379999,227.59025505000318,54071.61460944001
2022-11-08,08:30:39.000,312,11077322,-795,0,1667896238,12836.166977819994,227.49861636000423,54071.50980264
2022-11-08,08:30:40.000,312,11077316,-795,0,1667896239,12835.681963499992,227.3928794099993,54071.37704736001
2022-11-08,08:30:41.000,312,11077332,-795,0,1667896240,12835.149795009995,227.18845464000333,54071.39800872001
2022-11-08,08:30:42.000,312,11077293,-795,0,1667896241,12834.604153899993,226.99107899999944,54071.3211504
2022-11-08,08:30:43.000,312,11077245,-795,0,1667896242,12834.04504017,226.85714553000435,54071.1464724
2022-11-08,08:30:44.000,312,11077296,-795,0,1667896243,12833.445508579993,226.81485075000091,54070.97878152
2022-11-08,08:30:45.000,312,11077376,-795,0,1667896244,12832.771877579995,226.68091727999854,54070.95782016
2022-11-08,08:30:46.000,312,11077288,-795,0,1667896245,12831.72774953,226.57518033000088,54070.594489920004
2022-11-08,08:30:47.000,312,11077262,-795,0,1667896246,12830.919392329997,226.36370642999827,54070.43378616
2022-11-08,08:30:48.000,312,11077320,-795,0,1667896247,12830.090826199994,226.18042905000038,54070.13334000001
2022-11-08,08:30:49.000,312,11077333,-795,0,1667896248,12829.572130330002,226.02534818999993,54069.96564912001
2022-11-08,08:30:50.000,312,11077356,-795,0,1667896249,12829.20836959,225.8491199400014,54069.923726400004
2022-11-08,08:30:51.000,312,11077330,-795,0,1667896250,12828.858081469989,225.6658425600035,54069.65122872001
2022-11-08,08:30:52.000,312,11077325,-795,0,1667896251,12828.622310619998,225.5389582200005,54069.33680832
2022-11-08,08:30:53.000,312,11077300,-795,0,1667896252,12828.514529660002,225.46846691999963,54069.25995
2022-11-08,08:30:54.000,312,11077309,-795,0,1667896253,12828.19118678,225.28518954000174,54069.02937504001
2022-11-08,08:30:55.000,312,11077255,-795,0,1667896254,12827.746590319999,225.03142086000298,54068.84770992
2022-11-08,08:30:56.000,312,11077335,-795,0,1667896255,12827.268312309992,224.70716088000336,54068.4913668
2022-11-08,08:30:57.000,312,11077346,-795,0,1667896256,12826.68225333999,224.41109742000117,54068.246817600004
2022-11-08,08:30:58.000,312,11077305,-795,0,1667896257,12826.116403300002,224.10798482999962,54068.20489488
2022-11-08,08:30:59.000,312,11077287,-795,0,1667896258,12825.44950861,223.72733180999785,54067.91842296
2022-11-08,08:31:00.000,312,11077307,-795,0,1667896259,12824.796086540002,223.29733488000056,54067.68086088
2022-11-08,08:31:01.000,312,11077297,-795,0,1667896260,12824.29086329,222.80389578000177,54067.34547912
2022-11-08,08:31:02.000,312,11077298,-795,0,1667896261,12823.927102549998,222.40914450000128,54066.83541936
2022-11-08,08:31:03.000,312,11077328,-795,0,1667896262,12823.745222179998,222.0778353900023,54066.65375424
2022-11-08,08:31:04.000,312,11077288,-795,0,1667896263,12823.576814430002,221.81701758000418,54066.40920504
2022-11-08,08:31:05.000,312,11077281,-795,0,1667896264,12823.307362029991,221.41521717000433,54066.16465584
2022-11-08,08:31:06.000,312,11077325,-795,0,1667896265,12823.159163209995,221.0768589299987,54065.82228696001
2022-11-08,08:31:07.000,312,11077303,-795,0,1667896266,12823.118745349995,220.74554981999972,54065.584724880006
2022-11-08,08:31:08.000,312,11077338,-795,0,1667896267,12823.1524269,220.54112505000376,54065.465943840005
2022-11-08,08:31:09.000,312,11077254,-795,0,1667896268,12823.320834649996,220.32965115000115,54065.27030448001
2022-11-08,08:31:10.000,312,11077295,-795,0,1667896269,12823.482506089997,220.13227551000455,54064.97684544
2022-11-08,08:31:11.000,312,11077350,-795,0,1667896270,12823.792376349993,219.9630963899981,54064.893000000004
2022-11-08,08:31:12.000,312,11077312,-795,0,1667896271,12823.960784099989,219.9771946500041,54064.70434776
2022-11-08,08:31:13.000,312,11077307,-795,0,1667896272,12824.27065436,219.9137524800026,54064.62050232001
2022-11-08,08:31:14.000,312,11077303,-795,0,1667896273,12824.40538055999,219.75162249000277,54064.69037352001
2022-11-08,08:31:15.000,312,11077325,-795,0,1667896274,12824.499688899996,219.56129597999825,54064.64845080001
2022-11-08,08:31:16.000,312,11077294,-795,0,1667896275,12824.479479969996,219.41326425000443,54064.529669760006
2022-11-08,08:31:17.000,312,11077302,-795,0,1667896276,12824.358226389995,219.18064296000375,54064.38294024001
2022-11-08,08:31:18.000,312,11077294,-795,0,1667896277,12824.22350018999,219.04670949000138,54064.2292236
2022-11-08,08:31:19.000,312,11077294,-795,0,1667896278,12824.22350018999,218.7647442899979,54064.20826224
2022-11-08,08:31:20.000,312,11077305,-795,0,1667896279,12824.459271039996,218.54622126000322,54064.138391039996
2022-11-08,08:31:21.000,312,11077340,-795,0,1667896280,12824.620942479996,218.51097560999915,54064.0545456
2022-11-08,08:31:22.000,312,11077350,-795,0,1667896281,12824.647887719992,218.65900734000024,54063.94275168
2022-11-08,08:31:23.000,312,11077298,-795,0,1667896282,12824.46600734999,218.7788425500039,54063.92179032
2022-11-08,08:31:24.000,312,11077308,-795,0,1667896283,12824.398644249995,218.88457950000156,54064.01262288
2022-11-08,08:31:25.000,312,11077286,-795,0,1667896284,12824.41211687,219.04670949000138,54063.86589336
2022-11-08,08:31:26.000,312,11077275,-795,0,1667896285,12824.49295259,219.34982208000292,54063.837944880004
2022-11-08,08:31:27.000,312,11077313,-795,0,1667896286,12824.593997240001,219.7163768399987,54063.78204792001
2022-11-08,08:31:28.000,312,11077312,-795,0,1667896287,12824.647887719992,220.08293160000176,54063.66326688001
2022-11-08,08:31:29.000,312,11077307,-795,0,1667896288,12824.796086540002,220.3578476699986,54063.67724112
2022-11-08,08:31:30.000,312,11077318,-795,0,1667896289,12824.984703219998,220.64686200000142,54063.92179032
2022-11-08,08:31:31.000,312,11077286,-795,0,1667896290,12825.119429419989,220.77374634000444,54063.82397064
2022-11-08,08:31:32.000,312,11077283,-795,0,1667896291,12825.287837169999,221.06276067,54063.94973880001
2022-11-08,08:31:33.000,312,11077289,-795,0,1667896292,12825.233946689994,221.35882413000218,54064.08249408
2022-11-08,08:31:34.000,312,11077337,-795,0,1667896293,12824.890394879993,221.52800325000135,54064.0894812
2022-11-08,08:31:35.000,312,11077305,-795,0,1667896294,12824.607469859991,221.6196419400003,54064.16633952001
2022-11-08,08:31:36.000,312,11077298,-795,0,1667896295,12824.30433590999,221.5350523800007,54064.11742968001
2022-11-08,08:31:37.000,312,11077330,-795,0,1667896296,12824.055092439994,221.36587326000154,54064.11044256
2022-11-08,08:31:38.000,312,11077313,-795,0,1667896297,12824.088773989999,221.26013631000387,54064.361978880006
2022-11-08,08:31:39.000,312,11077271,-795,0,1667896298,12824.08203767999,221.21784153000044,54064.410888720005
2022-11-08,08:31:40.000,312,11077336,-795,0,1667896299,12823.812585279993,221.2742345700026,54064.361978880006
2022-11-08,08:31:41.000,312,11077284,-795,0,1667896300,12823.388197749991,221.44341369000176,54064.39691448
2022-11-08,08:31:42.000,312,11077341,-795,0,1667896301,12822.97054653,221.57029803000478,54064.14537816001
2022-11-08,08:31:43.000,312,11077272,-795,0,1667896302,12822.714566749994,221.47865933999856,54064.08249408
2022-11-08,08:31:44.000,312,11077283,-795,0,1667896303,12822.633731029993,221.46456107999984,54064.18031376
2022-11-08,08:31:45.000,312,11077335,-795,0,1667896304,12822.512477449993,221.42931543000304,54064.20826224
2022-11-08,08:31:46.000,312,11077314,-795,0,1667896305,12822.458586970002,221.54210151000007,54064.38294024001
2022-11-08,08:31:47.000,312,11077319,-795,0,1667896306,12822.290179219992,221.59849455000221,54064.1593524
2022-11-08,08:31:48.000,312,11077292,-795,0,1667896307,12822.424905419997,221.57029803000478,54064.37595312
2022-11-08,08:31:49.000,312,11077281,-795,0,1667896308,12822.512477449993,221.42931543000304,54064.55063112001
2022-11-08,08:31:50.000,312,11077305,-795,0,1667896309,12822.579840549988,221.30243109000003,54064.6135152
2022-11-08,08:31:51.000,312,11077289,-795,0,1667896310,12822.748248299999,221.15439935999893,54064.70434776
2022-11-08,08:31:52.000,312,11077277,-795,0,1667896311,12822.997491769995,220.9781711100004,54064.543644
2022-11-08,08:31:53.000,312,11077271,-795,0,1667896312,12823.421879299996,220.85833590000402,54064.676399280004
2022-11-08,08:31:54.000,312,11077305,-795,0,1667896313,12823.947311479998,220.63981287000206,54065.05370376001
2022-11-08,08:31:55.000,312,11077289,-795,0,1667896314,12824.439062109996,220.3367002800005,54065.22139464001
2022-11-08,08:31:56.000,312,11077339,-795,0,1667896315,12824.937549050002,220.04063681999833,54065.31921432001
2022-11-08,08:31:57.000,312,11077297,-795,0,1667896316,12825.456244919995,219.75162249000277,54065.33318856
2022-11-08,08:31:58.000,312,11077287,-795,0,1667896317,12825.846950899991,219.59654163000232,54065.50786656001
2022-11-08,08:31:59.000,312,11077323,-795,0,1667896318,12826.123139609997,219.29342904000077,54065.59869912
2022-11-08,08:32:00.000,312,11077295,-795,0,1667896319,12826.493636659994,218.9409725400037,54065.72446728001
2022-11-08,08:32:01.000,312,11077333,-795,0,1667896320,12827.012332530001,218.57441778000066,54065.87818392
2022-11-08,08:32:02.000,312,11077312,-795,0,1667896321,12827.349148029993,218.36294387999806,54065.801325600005
2022-11-08,08:32:03.000,312,11077366,-795,0,1667896322,12827.88131651999,218.05278216000443,54066.12972024001
2022-11-08,08:32:04.000,312,11077342,-795,0,1667896323,12828.258549879996,217.7144239199988,54066.21356568
2022-11-08,08:32:05.000,312,11077234,-795,0,1667896324,12828.851345159994,217.52409741000156,54066.48606336
2022-11-08,08:32:06.000,312,11077288,-795,0,1667896325,12829.363304719991,217.41131133000454,54066.53497320001
2022-11-08,08:32:07.000,312,11077360,-795,0,1667896326,12829.834846420003,217.27737786000216,54066.6747156
2022-11-08,08:32:08.000,312,11077305,-795,0,1667896327,12830.24576133,217.2068865600013,54066.68170272001
2022-11-08,08:32:09.000,312,11077280,-795,0,1667896328,12830.730775650001,217.04475657000148,54066.82843224001
2022-11-08,08:32:10.000,312,11077291,-795,0,1667896329,12831.303361999999,216.9108230999991,54067.21971096
2022-11-08,08:32:11.000,312,11077303,-795,0,1667896330,12831.801848939991,216.72754572000122,54067.29656928
2022-11-08,08:32:12.000,312,11077331,-795,0,1667896331,12832.192554920002,216.49492443000054,54067.380414720006
2022-11-08,08:32:13.000,312,11077311,-795,0,1667896332,12832.529370419994,216.14246793000348,54067.408363200004
2022-11-08,08:32:14.000,312,11077308,-795,0,1667896333,12832.953757949996,215.85345360000065,54067.6529124
2022-11-08,08:32:15.000,312,11077318,-795,0,1667896334,12833.506135369993,215.5785375300038,54067.813616160005
2022-11-08,08:32:16.000,312,11077302,-795,0,1667896335,12833.950731829995,215.33181798000442,54067.99528128
2022-11-08,08:32:17.000,312,11077331,-795,0,1667896336,12834.193238989996,214.9934597399988,54068.05816536
2022-11-08,08:32:18.000,312,11077309,-795,0,1667896337,12834.341437809991,214.54231542000343,54068.25380472
2022-11-08,08:32:19.000,312,11077291,-795,0,1667896338,12834.368383050001,213.97838502000377,54068.37957288001
2022-11-08,08:32:20.000,312,11077306,-795,0,1667896339,12834.287547330001,213.59068287000264,54068.61014784
2022-11-08,08:32:21.000,312,11077279,-795,0,1667896340,12834.280811019991,213.36511071000132,54068.62412208001
2022-11-08,08:32:22.000,312,11077273,-795,0,1667896341,12834.253865779996,213.22412810999958,54068.49835392
2022-11-08,08:32:23.000,312,11077286,-795,0,1667896342,12834.556999729997,213.06199811999977,54068.54027664
2022-11-08,08:32:24.000,312,11077266,-795,0,1667896343,12834.934233089989,212.85052422000444,54068.63809632
2022-11-08,08:32:25.000,312,11077283,-795,0,1667896344,12835.351884309996,212.7447872699995,54068.93155536001
2022-11-08,08:32:26.000,312,11077341,-795,0,1667896345,12835.681963499992,212.62495206000312,54069.057323520006
2022-11-08,08:32:27.000,312,11077288,-795,0,1667896346,12835.958152209998,212.4628220700033,54069.12719472001
2022-11-08,08:32:28.000,312,11077326,-795,0,1667896347,12836.160241509999,212.20905339000456,54069.19706592001
2022-11-08,08:32:29.000,312,11077264,-795,0,1667896348,12836.40274867,212.01872688000003,54069.43462800001
2022-11-08,08:32:30.000,312,11077271,-795,0,1667896349,12836.638519519991,211.8424986300015,54069.5743704
2022-11-08,08:32:31.000,312,11077299,-795,0,1667896350,12837.029225500002,211.6944669000004,54069.65122872001
2022-11-08,08:32:32.000,312,11077282,-795,0,1667896351,12837.419931479999,211.58168082000338,54069.84686808001
2022-11-08,08:32:33.000,312,11077343,-795,0,1667896352,12837.891473179996,211.4970912600038,54069.97962336
2022-11-08,08:32:34.000,312,11077283,-795,0,1667896353,12838.342805949993,211.50414039000316,54070.1682756
2022-11-08,08:32:35.000,312,11077304,-795,0,1667896354,12838.848029199995,211.51823865000188,54070.52461872
2022-11-08,08:32:36.000,312,11077300,-795,0,1667896355,12839.326307210002,211.27151910000248,54070.74121944
2022-11-08,08:32:37.000,312,11077255,-795,0,1667896356,12839.723749499994,210.84152216999792,54070.91589744
2022-11-08,08:32:38.000,312,11077332,-795,0,1667896357,12839.905629869994,210.4467708900047,54071.05563984
2022-11-08,08:32:39.000,312,11077311,-795,0,1667896358,12839.838266769999,210.10841264999908,54071.22333072
2022-11-08,08:32:40.000,312,11077309,-795,0,1667896359,12839.656386399998,209.72071049999795,54071.3910216
2022-11-08,08:32:41.000,312,11077253,-795,0,1667896360,12839.541869129993,209.41054878000432,54071.6355708
2022-11-08,08:32:42.000,312,11077310,-795,0,1667896361,12839.494714959998,209.26251705000323,54071.64954504
2022-11-08,08:32:43.000,312,11077327,-795,0,1667896362,12839.434088169997,209.11448532000213,54071.79627456
2022-11-08,08:32:44.000,312,11077342,-795,0,1667896363,12839.333043519997,208.92415881000488,54072.229476
2022-11-08,08:32:45.000,312,11077285,-795,0,1667896364,12839.205053630001,208.59989882999798,54072.32030856
2022-11-08,08:32:46.000,312,11077313,-795,0,1667896365,12839.12421791,208.26154058999964,54072.41114112001
2022-11-08,08:32:47.000,312,11077334,-795,0,1667896366,12839.225262560001,208.0218701699996,54072.55088352001
2022-11-08,08:32:48.000,312,11077318,-795,0,1667896367,12839.03664587999,207.91613322000194,54072.62075472001
2022-11-08,08:32:49.000,312,11077303,-795,0,1667896368,12839.01643694999,207.7610523600015,54072.62075472001
2022-11-08,08:32:50.000,312,11077328,-795,0,1667896369,12838.95581015999,207.493185420004,54073.03299480001
2022-11-08,08:32:51.000,312,11077341,-795,0,1667896370,12838.908655989995,207.1830237000031,54073.179724320005
2022-11-08,08:32:52.000,312,11077344,-795,0,1667896371,12838.827820269995,206.83056719999877,54073.30549248
2022-11-08,08:32:53.000,312,11077276,-795,0,1667896372,12838.7806661,206.42876678999892,54073.34042808001
2022-11-08,08:32:54.000,312,11077238,-795,0,1667896373,12838.605522039994,206.14680159000272,54073.38933792001
2022-11-08,08:32:55.000,312,11077244,-795,0,1667896374,12838.457323219998,205.8859837800046,54073.33344096
2022-11-08,08:32:56.000,312,11077284,-795,0,1667896375,12838.194607129997,205.66746075000265,54073.29151824001
2022-11-08,08:32:57.000,312,11077283,-795,0,1667896376,12838.026199380001,205.45598685000004,54073.47318336
2022-11-08,08:32:58.000,312,11077312,-795,0,1667896377,12837.73653804999,205.3150042499983,54073.48017048
2022-11-08,08:32:59.000,312,11077280,-795,0,1667896378,12837.372777309989,205.19516904000193,54073.3823508
2022-11-08,08:33:00.000,312,11077328,-795,0,1667896379,12836.907971920002,204.9554986200019,54073.452222
2022-11-08,08:33:01.000,312,11077293,-795,0,1667896380,12836.328649259995,204.6241895100029,54073.30549248
2022-11-08,08:33:02.000,312,11077339,-795,0,1667896381,12835.729117670002,204.29288040000392,54073.109853120004
2022-11-08,08:33:03.000,312,11077328,-795,0,1667896382,12835.31820275999,204.03206258999853,54072.93517512001
2022-11-08,08:33:04.000,312,11077298,-795,0,1667896383,12835.008332499994,203.60206566000124,54072.88626528001
2022-11-08,08:33:05.000,312,11077321,-795,0,1667896384,12834.631099140002,203.08747917000437,54072.55088352001
2022-11-08,08:33:06.000,312,11077287,-795,0,1667896385,12834.334701499996,202.62928572000237,54072.75351
2022-11-08,08:33:07.000,312,11077277,-795,0,1667896386,12833.77558776999,202.20633792000444,54072.65569032
2022-11-08,08:33:08.000,312,11077330,-795,0,1667896387,12833.149110940001,201.705849689999,54072.45306384001
2022-11-08,08:33:09.000,312,11077316,-795,0,1667896388,12832.670832929995,201.21945971999958,54072.229476
2022-11-08,08:33:10.000,312,11077319,-795,0,1667896389,12832.219500159998,200.8529049600038,54071.936016960004
2022-11-08,08:33:11.000,312,11077262,-795,0,1667896390,12831.936575139996,200.56389063000097,54071.64255792001
2022-11-08,08:33:12.000,312,11077286,-795,0,1667896391,12831.78837632,200.19028673999856,54071.265253440004
2022-11-08,08:33:13.000,312,11077286,-795,0,1667896392,12831.653650119995,199.84487937000085,54071.23031784001
2022-11-08,08:33:14.000,312,11077335,-795,0,1667896393,12831.411142959994,199.56996330000402,54071.06262696001
2022-11-08,08:33:15.000,312,11077324,-795,0,1667896394,12831.229262589994,199.37258766000014,54070.999742880005
2022-11-08,08:33:16.000,312,11077356,-795,0,1667896395,12830.973282810002,199.02013116000307,54070.88794896
2022-11-08,08:33:17.000,312,11077304,-795,0,1667896396,12830.724039339992,198.62537988000258,54070.65038688
2022-11-08,08:33:18.000,312,11077284,-795,0,1667896397,12830.434378009995,198.2306286000021,54070.60846416001
2022-11-08,08:33:19.000,312,11077343,-795,0,1667896398,12830.20534347,197.9204668800012,54070.25212104001
2022-11-08,08:33:20.000,312,11077353,-795,0,1667896399,12830.077353579989,197.6737473300018,54070.34994072001
2022-11-08,08:33:21.000,312,11077315,-795,0,1667896400,12830.11777143999,197.1944064900017,54070.30103088001
2022-11-08,08:33:22.000,312,11077339,-795,0,1667896401,12830.272706569995,196.6727708699982,54070.17526272
2022-11-08,08:33:23.000,312,11077348,-795,0,1667896402,12830.36701491,196.41900218999945,54070.1682756
2022-11-08,08:33:24.000,312,11077309,-795,0,1667896403,12830.29965180999,196.30621611000242,54070.14032712
2022-11-08,08:33:25.000,312,11077311,-795,0,1667896404,12830.25923394999,196.19343002999813,54070.31500512
2022-11-08,08:33:26.000,312,11077300,-795,0,1667896405,12829.989781549993,195.93261222,54070.28705664
2022-11-08,08:33:27.000,312,11077317,-795,0,1667896406,12829.713592840002,195.56605746000423,54070.259108160004
2022-11-08,08:33:28.000,312,11077318,-795,0,1667896407,12829.639493429997,195.14310965999903,54070.280069520006
2022-11-08,08:33:29.000,312,11077310,-795,0,1667896408,12829.740538079997,194.64262143000087,54070.22417256001
2022-11-08,08:33:30.000,312,11077372,-795,0,1667896409,12829.922418449998,194.18442797999887,54070.47570888
2022-11-08,08:33:31.000,312,11077310,-795,0,1667896410,12829.962836309998,193.81082409000373,54070.50365736
2022-11-08,08:33:32.000,312,11077349,-795,0,1667896411,12830.036935719989,193.55000627999834,54070.60147704
2022-11-08,08:33:33.000,312,11077285,-795,0,1667896412,12830.252497639995,193.45131846000004,54070.67833536
2022-11-08,08:33:34.000,312,11077319,-795,0,1667896413,12830.46132324999,193.30328672999894,54070.75519368001
2022-11-08,08:33:35.000,312,11077291,-795,0,1667896414,12830.784666129992,192.6829632900044,54070.7971164
2022-11-08,08:33:36.000,312,11077334,-795,0,1667896415,12831.182108419998,191.8652642099987,54070.96480728
2022-11-08,08:33:37.000,312,11077342,-795,0,1667896416,12831.370725099994,191.13920381999924,54070.999742880005
2022-11-08,08:33:38.000,312,11077331,-795,0,1667896417,12831.350516169994,190.5893716799983,54071.10454968
2022-11-08,08:33:39.000,312,11077344,-795,0,1667896418,12831.047382219993,190.21576779000316,54071.3910216
2022-11-08,08:33:40.000,312,11077307,-795,0,1667896419,12830.60952207,189.9619991100044,54071.48884128
2022-11-08,08:33:41.000,312,11077274,-795,0,1667896420,12830.23902501999,189.80691825000395,54071.50980264
2022-11-08,08:33:42.000,312,11077283,-795,0,1667896421,12829.875264279988,189.62364086999878,54071.20236936
2022-11-08,08:33:43.000,312,11077217,-795,0,1667896422,12829.875264279988,189.26413524000236,54071.64255792001
2022-11-08,08:33:44.000,312,11077327,-795,0,1667896423,12829.673174980002,188.6508609299999,54071.88012000001
2022-11-08,08:33:45.000,312,11077301,-795,0,1667896424,12829.235314829995,188.12217618000432,54071.99191392
2022-11-08,08:33:46.000,312,11077345,-795,0,1667896425,12828.554947520002,187.896604020003,54071.97793968001
2022-11-08,08:33:47.000,312,11077285,-795,0,1667896426,12827.82742604,187.8120144600034,54072.02684952001
2022-11-08,08:33:48.000,312,11077350,-755,0,1667896427,12827.039277769996,187.61463881999953,54072.18056616
2022-11-08,08:33:49.000,312,11077280,-795,0,1667896428,12826.150084849993,187.31152622999798,54071.92902984001
2022-11-08,08:33:50.000,312,11077331,-795,0,1667896429,12825.48992647,186.77579235000303,54071.88012000001
2022-11-08,08:33:51.000,312,11077379,-795,0,1667896430,12825.274364549994,185.92284762000054,54071.87313288
2022-11-08,08:33:52.000,312,11077349,-795,0,1667896431,12825.200265139989,185.06990288999805,54071.87313288
2022-11-08,08:33:53.000,312,11077256,-795,0,1667896432,12824.897131190002,184.36498989000393,54071.82422304
2022-11-08,08:33:54.000,312,11077321,-795,0,1667896433,12824.587260929991,183.83630514000106,54071.94999120001
2022-11-08,08:33:55.000,312,11077346,-795,0,1667896434,12824.38517162999,183.49794690000272,54071.90108136001
2022-11-08,08:33:56.000,312,11077326,-795,0,1667896435,12824.277390669995,183.25827648000268,54071.73339048001
2022-11-08,08:33:57.000,312,11077301,-795,0,1667896436,12824.135928159994,182.95516389000113,54071.54473824001
2022-11-08,08:33:58.000,312,11077341,-795,0,1667896437,12823.886684689998,182.65205129999958,54071.37006024
2022-11-08,08:33:59.000,312,11077248,-795,0,1667896438,12823.738485870002,182.23615263000102,54071.3910216
2022-11-08,08:34:00.000,312,11077295,-795,0,1667896439,12823.725013249998,181.64402571000392,54071.52377688001
2022-11-08,08:34:01.000,312,11077311,-795,0,1667896440,12823.839530519988,181.0237022700021,54071.57268672001
2022-11-08,08:34:02.000,312,11077343,-795,0,1667896441,12823.974256719994,180.43862448000436,54071.59364808001
2022-11-08,08:34:03.000,312,11077323,-795,0,1667896442,12823.819321589988,180.1214136300041,54071.56569960001
2022-11-08,08:34:04.000,312,11077315,-795,0,1667896443,12823.489242399992,179.9451853799983,54071.551725360005
2022-11-08,08:34:05.000,312,11077290,-795,0,1667896444,12823.16589951999,179.74780974000168,54071.453905680006
2022-11-08,08:34:06.000,312,11077265,-795,0,1667896445,12822.96381021999,179.388304109998,54071.4608928
2022-11-08,08:34:07.000,312,11077336,-795,0,1667896446,12822.680885199989,178.97945456999878,54071.453905680006
2022-11-08,08:34:08.000,312,11077274,-795,0,1667896447,12822.040935749996,178.71863676000066,54071.432944320004
2022-11-08,08:34:09.000,312,11077309,-795,0,1667896448,12821.158479140002,178.38027852000232,54071.27224056
2022-11-08,08:34:10.000,312,11077290,-795,0,1667896449,12820.383803489989,177.86569202999817,54071.32813752001
2022-11-08,08:34:11.000,312,11077295,-795,0,1667896450,12819.750590349991,177.16077903000405,54071.24429208
2022-11-08,08:34:12.000,312,11077327,-795,0,1667896451,12819.157795069994,176.56160298000032,54071.03467848
2022-11-08,08:34:13.000,312,11077273,-795,0,1667896452,12818.578472410001,176.20914648000326,54070.950833040006
2022-11-08,08:34:14.000,312,11077349,-795,0,1667896453,12817.898105099994,175.98357432000194,54070.74121944
2022-11-08,08:34:15.000,312,11077290,-795,0,1667896454,12817.413090779992,175.66636347000167,54070.53859296001
2022-11-08,08:34:16.000,312,11077323,-795,0,1667896455,12817.042593729995,175.3843982699982,54070.308018
2022-11-08,08:34:17.000,312,11077280,-795,0,1667896456,12816.665360369989,175.26456306000182,54070.19622408
2022-11-08,08:34:18.000,312,11077296,-795,0,1667896457,12816.072565089991,175.21521914999903,54070.11936576
2022-11-08,08:34:19.000,312,11077304,-795,0,1667896458,12815.190108479997,175.1517769800048,54069.93071352
2022-11-08,08:34:20.000,312,11077329,-795,0,1667896459,12814.294179249999,174.96145047000027,54069.79795824001
2022-11-08,08:34:21.000,312,11077284,-795,0,1667896460,12813.728329209996,174.88391004000005,54069.539434800005
2022-11-08,08:34:22.000,312,11077314,-795,0,1667896461,12813.29046905999,174.7922713500011,54069.23200152
2022-11-08,08:34:23.000,312,11077275,-795,0,1667896462,12813.175951789999,174.56669918999978,54069.1900788
2022-11-08,08:34:24.000,312,11077219,-795,0,1667896463,12812.859345219993,174.31293051000102,54069.085272000004
2022-11-08,08:34:25.000,312,11077330,-795,0,1667896464,12812.482111860001,173.93227748999925,54069.1900788
2022-11-08,08:34:26.000,312,11077339,-795,0,1667896465,12812.266549939995,173.2344136200045,54069.1900788
2022-11-08,08:34:27.000,312,11077303,-795,0,1667896466,12812.0375154,172.4308128000048,54069.13418184
2022-11-08,08:34:28.000,312,11077330,-795,0,1667896467,12811.896052889999,171.63426111000445,54069.00841368001
2022-11-08,08:34:29.000,312,11077269,-795,0,1667896468,12811.869107649989,171.00688854000327,54069.02937504001
2022-11-08,08:34:30.000,312,11077311,-795,0,1667896469,12811.633336799998,170.4782037900004,54068.90360688
2022-11-08,08:34:31.000,312,11077293,-795,0,1667896470,12811.323466540001,169.94246990999818,54068.85469704
2022-11-08,08:34:32.000,312,11077327,-795,0,1667896471,12810.905815319995,169.5124729800009,54068.63809632
2022-11-08,08:34:33.000,312,11077313,-795,0,1667896472,12810.528581959989,168.97673909999867,54068.6311092
2022-11-08,08:34:34.000,312,11077332,-795,0,1667896473,12810.380383139993,168.34936653000477,54068.77783872
2022-11-08,08:34:35.000,312,11077300,-795,0,1667896474,12810.252393249997,167.53871657999844,54068.749890240004
2022-11-08,08:34:36.000,312,11077356,-795,0,1667896475,12810.043567640001,166.83380358000431,54068.77783872
2022-11-08,08:34:37.000,312,11077339,-795,0,1667896476,12809.75390630999,166.2980697000021,54068.70796752
2022-11-08,08:34:38.000,312,11077353,-795,0,1667896477,12809.322782469993,165.89626929000224,54068.45643120001
2022-11-08,08:34:39.000,312,11077213,-795,0,1667896478,12808.884922320001,165.50151801000175,54068.46341832
2022-11-08,08:34:40.000,312,11077322,-795,0,1667896479,12808.33928121,165.02217717000167,54068.46341832
2022-11-08,08:34:41.000,312,11077313,-795,0,1667896480,12807.591550799996,164.48644328999944,54068.37258576
2022-11-08,08:34:42.000,312,11077309,-795,0,1667896481,12806.810138839988,163.9013655000017,54068.20489488
2022-11-08,08:34:43.000,312,11077273,-795,0,1667896482,12806.14324415,163.2951403199986,54068.13502368
2022-11-08,08:34:44.000,312,11077344,-795,0,1667896483,12805.570657800003,162.7523573100043,54068.100088080006
2022-11-08,08:34:45.000,312,11077296,-795,0,1667896484,12804.83640000999,162.2448199499995,54067.90444872001
2022-11-08,08:34:46.000,312,11077287,-795,0,1667896485,12804.088669600002,161.73023346000264,54067.764706320006
2022-11-08,08:34:47.000,312,11077325,-795,0,1667896486,12803.273576089989,161.10286089000147,54067.45028592001
2022-11-08,08:34:48.000,312,11077300,-795,0,1667896487,12802.572999849996,160.53188136000244,54067.39438896
2022-11-08,08:34:49.000,312,11077357,-795,0,1667896488,12801.933050399988,160.0172948699983,54067.359453360004
2022-11-08,08:34:50.000,312,11077302,-795,0,1667896489,12801.252683089995,159.60139619999973,54067.17778824
2022-11-08,08:34:51.000,312,11077294,-795,0,1667896490,12800.235500279996,159.27008709000074,54066.64676712
2022-11-08,08:34:52.000,312,11077352,-795,0,1667896491,12799.124009129991,158.8682866800009,54066.76554816
2022-11-08,08:34:53.000,312,11077261,-795,0,1667896492,12797.823901299991,158.39599497000017,54066.57689592
2022-11-08,08:34:54.000,312,11077260,-795,0,1667896493,12796.456430369995,157.83911369999987,54066.185617200004
2022-11-08,08:34:55.000,312,11077307,-795,0,1667896494,12795.41230232,157.43026416000066,54066.10177176
2022-11-08,08:34:56.000,312,11077343,-795,0,1667896495,12794.287338549992,157.19764286999998,54065.86420968001
2022-11-08,08:34:57.000,312,11077326,-795,0,1667896496,12792.9737581,157.0143654900021,54065.465943840005
2022-11-08,08:34:58.000,312,11077308,-795,0,1667896497,12791.747749679991,156.6548598599984,54065.08863936
2022-11-08,08:34:59.000,312,11077331,-795,0,1667896498,12790.858556760002,156.16846988999896,54065.08863936
2022-11-08,08:35:00.000,312,11077320,-795,0,1667896499,12789.976100149994,155.80896426000254,54064.893000000004
2022-11-08,08:35:01.000,312,11077315,-795,0,1667896500,12789.24857866999,155.7314238300023,54064.59255384
2022-11-08,08:35:02.000,312,11077365,-795,0,1667896501,12788.554738739993,155.7666694799991,54064.37595312
2022-11-08,08:35:03.000,312,11077319,-795,0,1667896502,12788.150560139991,155.7525712200004,54064.15236528
2022-11-08,08:35:04.000,312,11077368,-795,0,1667896503,12787.921525599995,155.3225742900031,54064.075506960005
2022-11-08,08:35:05.000,312,11077312,-795,0,1667896504,12787.70596367999,154.67405433000386,54064.10345544
2022-11-08,08:35:06.000,312,11077309,-795,0,1667896505,12787.524083309989,154.13832045000163,54064.1593524
2022-11-08,08:35:07.000,312,11077339,-795,0,1667896506,12787.584710099989,153.80701134000265,54064.15236528
2022-11-08,08:35:08.000,312,11077316,-795,0,1667896507,12787.739645229994,153.58143918000133,54064.13140392
2022-11-08,08:35:09.000,312,11077272,-795,0,1667896508,12787.96867976999,153.27127746000042,54064.27813344
2022-11-08,08:35:10.000,312,11077324,-795,0,1667896509,12787.87437143,152.9611157399995,54064.292107680005
2022-11-08,08:35:11.000,312,11077326,-795,0,1667896510,12787.82721725999,152.59456098000373,54064.410888720005
2022-11-08,08:35:12.000,312,11077277,-795,0,1667896511,12787.652073199999,152.2703010000041,54064.389927360004
2022-11-08,08:35:13.000,312,11077317,-795,0,1667896512,12787.537555929994,152.06587623000087,54064.410888720005
2022-11-08,08:35:14.000,312,11077320,-795,0,1667896513,12787.328730319998,151.8966971100017,54064.6135152
2022-11-08,08:35:15.000,312,11077312,-795,0,1667896514,12787.194004119992,151.77686189999804,54064.87203864
2022-11-08,08:35:16.000,312,11077295,-795,0,1667896515,12786.904342789996,151.41735627000162,54065.032742400006
2022-11-08,08:35:17.000,312,11077338,-795,0,1667896516,12786.661835629995,151.10014542000135,54065.03972952
2022-11-08,08:35:18.000,312,11077302,-795,0,1667896517,12786.53384574,150.92391717000282,54065.10261360001
2022-11-08,08:35:19.000,312,11077260,-795,0,1667896518,12786.540582049995,150.8463767400026,54065.2074204
2022-11-08,08:35:20.000,312,11077347,-795,0,1667896519,12786.40585584999,150.81113108999853,54065.32620144
2022-11-08,08:35:21.000,312,11077338,-795,0,1667896520,12785.893896289992,150.5714606699985,54065.41004688001
2022-11-08,08:35:22.000,312,11077331,-795,0,1667896521,12785.139429569994,150.2401515599995,54065.30524008
2022-11-08,08:35:23.000,312,11077307,-795,0,1667896522,12784.512952739991,149.95113723000395,54065.347162800004
2022-11-08,08:35:24.000,312,11077306,-795,0,1667896523,12784.17613724,149.76081071999943,54065.45895672001
2022-11-08,08:35:25.000,312,11077302,-795,0,1667896524,12783.920157459994,149.81720376000158,54065.41004688001
2022-11-08,08:35:26.000,312,11077318,-795,0,1667896525,12783.657441369993,149.96523549000267,54065.40305976
2022-11-08,08:35:27.000,312,11077313,-795,0,1667896526,12783.643968750002,150.25424981999822,54065.563763520004
2022-11-08,08:35:28.000,312,11077341,-795,0,1667896527,12783.711331849998,150.65605022999807,54065.59869912
2022-11-08,08:35:29.000,312,11077349,-795,0,1667896528,12783.805640189988,151.17768585000158,54065.78735136
2022-11-08,08:35:30.000,312,11077350,-795,0,1667896529,12784.09530152,151.76981276999868,54066.136707360005
2022-11-08,08:35:31.000,312,11077302,-795,0,1667896530,12784.122246759995,152.28439926000283,54066.31138536
2022-11-08,08:35:32.000,312,11077353,-795,0,1667896531,12784.00772948999,152.41833272999793,54066.58388304001
2022-11-08,08:35:33.000,312,11077309,-795,0,1667896532,12784.15592831,152.05177797000215,54066.83541936
2022-11-08,08:35:34.000,312,11077320,-795,0,1667896533,12784.465798569996,151.70637060000445,54067.024071600004
2022-11-08,08:35:35.000,312,11077347,-795,0,1667896534,12784.896922409993,151.70637060000445,54067.2686208
2022-11-08,08:35:36.000,312,11077342,-795,0,1667896535,12785.193320049999,151.9319427599985,54067.408363200004
2022-11-08,08:35:37.000,312,11077360,-795,0,1667896536,12785.35499149,152.19980970000324,54067.63195104
2022-11-08,08:35:38.000,312,11077280,-795,0,1667896537,12785.50992661999,152.36193969000306,54067.87650024001
2022-11-08,08:35:39.000,312,11077330,-795,0,1667896538,12785.57055340999,152.50997142000415,54068.00226840001
2022-11-08,08:35:40.000,312,11077308,-795,0,1667896539,12785.840005810001,152.43243099000392,54068.26079184001
2022-11-08,08:35:41.000,312,11077285,-795,0,1667896540,12786.176821309993,152.4042344699992,54068.484379680005
2022-11-08,08:35:42.000,312,11077327,-795,0,1667896541,12786.49342788,152.4888240299988,54068.59617360001
2022-11-08,08:35:43.000,312,11077351,-795,0,1667896542,12786.843715999996,152.5522662000003,54068.83373568
2022-11-08,08:35:44.000,312,11077288,-795,0,1667896543,12787.052541609992,152.36193969000306,54069.16213032
2022-11-08,08:35:45.000,312,11077327,-795,0,1667896544,12787.126641019997,151.91079537000041,54069.588344640004
2022-11-08,08:35:46.000,312,11077307,-795,0,1667896545,12787.119904710002,151.2411280200031,54069.98661048001
2022-11-08,08:35:47.000,312,11077332,-795,0,1667896546,12787.254630909993,150.7476889200043,54070.27308240001
2022-11-08,08:35:48.000,312,11077341,-795,0,1667896547,12787.64533688999,150.22605330000079,54070.615451280006
2022-11-08,08:35:49.000,312,11077328,-795,0,1667896548,12788.258341100001,149.81015463000222,54070.79012928
2022-11-08,08:35:50.000,312,11077273,-795,0,1667896549,12788.86460899999,149.5352385599981,54071.27922768001
2022-11-08,08:35:51.000,312,11077326,-795,0,1667896550,12789.302469149996,149.4999929100013,54071.60762232
2022-11-08,08:35:52.000,312,11077324,-795,0,1667896551,12789.484349519997,149.55638595000346,54071.66351928001
2022-11-08,08:35:53.000,312,11077327,-795,0,1667896552,12789.713384059993,149.62687725000433,54072.32729568
2022-11-08,08:35:54.000,312,11077312,-795,0,1667896553,12789.928945979998,149.51409117000003,54072.87229104
2022-11-08,08:35:55.000,312,11077320,-795,0,1667896554,12790.003045389989,149.32376466000278,54073.33344096
2022-11-08,08:35:56.000,312,11077380,-795,0,1667896555,12789.902000739989,148.9078659900042,54073.745681039996
2022-11-08,08:35:57.000,312,11077311,-795,0,1667896556,12789.760538230003,148.46377080000093,54074.10901128001
2022-11-08,08:35:58.000,312,11077333,-795,0,1667896557,12789.497822140002,147.9773808300015,54074.37452184001
2022-11-08,08:35:59.000,312,11077276,-795,0,1667896558,12789.262051289996,147.5332856399982,54074.751826319996
2022-11-08,08:36:00.000,312,11077338,-795,0,1667896559,12789.059961989995,147.16673088000243,54075.15707928
2022-11-08,08:36:01.000,312,11077300,-795,0,1667896560,12788.803982209989,146.84952003000217,54075.4435512
2022-11-08,08:36:02.000,312,11077304,-795,0,1667896561,12788.460430400002,146.57460395999806,54075.63220344
2022-11-08,08:36:03.000,312,11077348,-795,0,1667896562,12788.332440509992,146.22919659000036,54076.00252080001
2022-11-08,08:36:04.000,312,11077290,-795,0,1667896563,12788.217923240001,145.94723139000416,54076.40777376001
2022-11-08,08:36:05.000,312,11077297,-795,0,1667896564,12787.94847083999,145.91903486999945,54076.631361600004
2022-11-08,08:36:06.000,312,11077295,-795,0,1667896565,12787.443247589988,145.88378922000265,54076.84097520001
2022-11-08,08:36:07.000,312,11077339,-795,0,1667896566,12786.938024340001,145.70051184000476,54077.16936984
2022-11-08,08:36:08.000,312,11077328,-795,0,1667896567,12786.65509932,145.5172344599996,54077.44186752001
2022-11-08,08:36:09.000,312,11077382,-795,0,1667896568,12786.345229059989,145.22822013000405,54077.7842364
2022-11-08,08:36:10.000,312,11077309,-795,0,1667896569,12786.116194519993,144.72068276999926,54078.32224464001
2022-11-08,08:36:11.000,312,11077301,-795,0,1667896570,12785.914105219992,144.13560498000152,54078.60871656
2022-11-08,08:36:12.000,312,11077304,-795,0,1667896571,12785.846742119997,143.59282196999993,54078.98602104
2022-11-08,08:36:13.000,312,11077289,-795,0,1667896572,12785.664861749996,143.39544633000332,54079.22358312
2022-11-08,08:36:14.000,312,11077294,-795,0,1667896573,12785.37520042,143.40249546000268,54079.47511944001
2022-11-08,08:36:15.000,312,11077304,-795,0,1667896574,12784.856504549993,143.613969359998,54079.57992624
2022-11-08,08:36:16.000,312,11077335,-795,0,1667896575,12784.526425359996,143.55757632000314,54080.02710192001
2022-11-08,08:36:17.000,312,11077321,-795,0,1667896576,12784.06835627999,143.18397243000072,54080.2995996
2022-11-08,08:36:18.000,312,11077377,-795,0,1667896577,12784.041411039994,142.8244668000043,54080.57908440001
2022-11-08,08:36:19.000,312,11077314,-795,0,1667896578,12784.324336059995,142.71872984999936,54080.71882680001
2022-11-08,08:36:20.000,312,11077315,-795,0,1667896579,12784.741987280002,143.03594069999963,54081.040234320004
2022-11-08,08:36:21.000,312,11077293,-795,0,1667896580,12785.179847429994,143.37429893999797,54081.375616080004
2022-11-08,08:36:22.000,312,11077296,-795,0,1667896581,12785.39540935,143.57167458000185,54081.494397120005
2022-11-08,08:36:23.000,312,11077318,-795,0,1667896582,12785.806324259996,143.7620010899991,54081.85772736
2022-11-08,08:36:24.000,312,11077308,-795,0,1667896583,12786.453010019999,143.94527847000427,54082.20708336001
2022-11-08,08:36:25.000,312,11077315,-795,0,1667896584,12787.220949360002,144.07216281,54082.7450916
2022-11-08,08:36:26.000,312,11077353,-795,0,1667896585,12788.022570249996,144.19199802000367,54083.1992544
2022-11-08,08:36:27.000,312,11077370,-795,0,1667896586,12788.716410179994,144.23429279999982,54083.6534172
2022-11-08,08:36:28.000,312,11077310,-795,0,1667896587,12789.24857866999,144.19904715000303,54084.17046408001
2022-11-08,08:36:29.000,312,11077288,-795,0,1667896588,12789.693175129993,144.0369171600032,54084.81327912
2022-11-08,08:36:30.000,312,11077338,-795,0,1667896589,12790.097353729994,143.79724674000317,54085.232506320004
2022-11-08,08:36:31.000,312,11077337,-795,0,1667896590,12790.44764184999,143.4659376300042,54085.88230848
2022-11-08,08:36:32.000,312,11077322,-795,0,1667896591,12790.757512110002,143.17692330000136,54086.28756144
2022-11-08,08:36:33.000,312,11077331,-795,0,1667896592,12791.195372259994,142.97249852999812,54086.88146664001
2022-11-08,08:36:34.000,312,11077331,-795,0,1667896593,12791.747749679991,142.93725288000132,54087.629088480004
2022-11-08,08:36:35.000,312,11077352,-795,0,1667896594,12792.219291379988,143.0570880899977,54088.25792928
2022-11-08,08:36:36.000,312,11077325,-795,0,1667896595,12792.50221639999,143.14872678000393,54088.83786024
2022-11-08,08:36:37.000,312,11077284,-795,0,1667896596,12792.798614039995,142.76807376000215,54089.41080408
2022-11-08,08:36:38.000,312,11077337,-795,0,1667896597,12792.85250452,142.29578205000143,54089.86496688
2022-11-08,08:36:39.000,312,11077322,-795,0,1667896598,12792.87271345,141.9715220700018,54090.47284632001
2022-11-08,08:36:40.000,312,11077294,-795,0,1667896599,12792.967021789991,142.07725901999947,54091.08771288
2022-11-08,08:36:41.000,312,11077306,-795,0,1667896600,12793.189320019992,142.40856812999846,54091.64668248001
2022-11-08,08:36:42.000,312,11077341,-795,0,1667896601,12793.519399209988,142.88085983999918,54092.142768
2022-11-08,08:36:43.000,312,11077286,-795,0,1667896602,12793.92357780999,143.3531515499999,54092.79257016001
2022-11-08,08:36:44.000,312,11077304,-795,0,1667896603,12794.17282128,143.74085370000103,54093.25372008001
2022-11-08,08:36:45.000,312,11077297,-795,0,1667896604,12794.327756409992,144.11445759000344,54093.93147072
2022-11-08,08:36:46.000,312,11077352,-795,0,1667896605,12794.213239140001,144.50215974000457,54094.3437108
2022-11-08,08:36:47.000,312,11077279,-795,0,1667896606,12793.84274208999,144.6783879900031,54094.790886480005
2022-11-08,08:36:48.000,312,11077307,-795,0,1667896607,12793.290364669992,144.60084756000288,54095.16819096001
2022-11-08,08:36:49.000,312,11077342,-795,0,1667896608,12792.65041522,144.3682262700022,54095.48959848
2022-11-08,08:36:50.000,312,11077334,-795,0,1667896609,12792.333808649993,143.9734749900017,54095.89485144
2022-11-08,08:36:51.000,312,11077302,-795,0,1667896610,12792.320336029989,143.5646254500025,54096.35600136
2022-11-08,08:36:52.000,312,11077337,-795,0,1667896611,12792.5695795,143.3531515499999,54096.66343464
2022-11-08,08:36:53.000,312,11077361,-795,0,1667896612,12792.91313131,143.34610242000053,54096.90099672
2022-11-08,08:36:54.000,312,11077309,-795,0,1667896613,12793.492453969993,143.48708502000227,54097.473940560005
2022-11-08,08:36:55.000,312,11077319,-795,0,1667896614,12793.997677219995,143.7620010899991,54097.81630944
2022-11-08,08:36:56.000,312,11077360,-795,0,1667896615,12794.556790950002,143.99462237999978,54098.08182
2022-11-08,08:36:57.000,312,11077340,-795,0,1667896616,12795.02833265,144.13560498000152,54098.528995680004
2022-11-08,08:36:58.000,312,11077329,-795,0,1667896617,12795.35167553,144.23429279999982,54099.032068320004
2022-11-08,08:36:59.000,312,11077302,-795,0,1667896618,12795.432511250001,144.08626106999873,54099.45828264001
2022-11-08,08:37:00.000,312,11077328,-795,0,1667896619,12795.35167553,144.07216281,54099.772703040006
2022-11-08,08:37:01.000,312,11077340,-795,0,1667896620,12795.378620769996,144.10035933000472,54100.02423936
2022-11-08,08:37:02.000,312,11077344,-795,0,1667896621,12795.432511250001,144.2201945400011,54100.09411056
2022-11-08,08:37:03.000,312,11077324,-795,0,1667896622,12795.526819589992,144.35412801000348,54100.373595360004
2022-11-08,08:37:04.000,312,11077311,-795,0,1667896623,12795.493138040001,144.45281583000178,54100.65308016001
2022-11-08,08:37:05.000,312,11077276,-795,0,1667896624,12795.553764830001,144.4175701799977,54100.70199000001
2022-11-08,08:37:06.000,312,11077304,-795,0,1667896625,12795.850162469993,144.2201945400011,54100.96051344
2022-11-08,08:37:07.000,312,11077304,-795,0,1667896626,12796.16003272999,144.07921193999937,54101.1910884
2022-11-08,08:37:08.000,312,11077324,-795,0,1667896627,12796.597892879996,143.71970631000295,54101.47057320001
2022-11-08,08:37:09.000,312,11077320,-795,0,1667896628,12797.109852439993,143.33905329000117,54101.6452512
2022-11-08,08:37:10.000,312,11077316,-795,0,1667896629,12797.43993162999,143.3179059000031,54101.67319968
2022-11-08,08:37:11.000,312,11077304,-795,0,1667896630,12797.574657829995,143.4518393699982,54101.784993600006
2022-11-08,08:37:12.000,312,11077328,-795,0,1667896631,12797.58813045,143.7126571800036,54101.74307088
2022-11-08,08:37:13.000,312,11077307,-795,0,1667896632,12797.453404249994,143.81839413000125,54101.82691632001
2022-11-08,08:37:14.000,312,11077313,-795,0,1667896633,12797.325414359999,143.8465906499987,54101.952684480006
2022-11-08,08:37:15.000,312,11077327,-795,0,1667896634,12797.136797679988,143.79019761000382,54102.14133672001
2022-11-08,08:37:16.000,312,11077295,-795,0,1667896635,12797.042489339998,143.74790283000038,54102.32998896001
2022-11-08,08:37:17.000,312,11077271,-795,0,1667896636,12796.968389929993,143.59282196999993,54102.35095032
2022-11-08,08:37:18.000,312,11077309,-795,0,1667896637,12797.096379819988,143.43774110999948,54102.455757120006
2022-11-08,08:37:19.000,312,11077262,-795,0,1667896638,12797.412986389994,143.1205302599992,54102.81210024001
2022-11-08,08:37:20.000,312,11077332,-795,0,1667896639,12797.756538199996,142.9584002699994,54103.11953352001
2022-11-08,08:37:21.000,312,11077330,-795,0,1667896640,12798.174189420002,142.78217202000087,54103.43395392001
2022-11-08,08:37:22.000,312,11077330,-795,0,1667896641,12798.436905509989,142.69053333000193,54103.51779936
2022-11-08,08:37:23.000,312,11077328,-795,0,1667896642,12798.490795989994,142.6482385499985,54103.797284160006
2022-11-08,08:37:24.000,312,11077325,-795,0,1667896643,12798.221343589998,142.7610246300028,54103.97196216
2022-11-08,08:37:25.000,312,11077312,-795,0,1667896644,12797.72959296,142.71168072,54104.062794720005
2022-11-08,08:37:26.000,312,11077264,-795,0,1667896645,12797.136797679988,142.42266639000445,54104.16760152
2022-11-08,08:37:27.000,312,11077300,-795,0,1667896646,12796.55073871,142.07725901999947,54104.27240832001
2022-11-08,08:37:28.000,312,11077323,-795,0,1667896647,12796.2071869,141.83758859999944,54104.41215072001
2022-11-08,08:37:29.000,312,11077355,-795,0,1667896648,12796.072460699994,141.67545860999962,54104.65669992001
2022-11-08,08:37:30.000,312,11077357,-795,0,1667896649,12795.930998189993,141.63316383000347,54104.90823624
2022-11-08,08:37:31.000,312,11077364,-795,0,1667896650,12795.506610659992,141.57677079000132,54104.950158960004
2022-11-08,08:37:32.000,312,11077328,-795,0,1667896651,12794.846452279999,141.65431122000155,54104.97810744
2022-11-08,08:37:33.000,312,11077350,-795,0,1667896652,12794.139139729996,141.78824469000392,54105.07592712
2022-11-08,08:37:34.000,312,11077352,-795,0,1667896653,12793.546344449998,141.98562033000053,54105.15977256001
2022-11-08,08:37:35.000,312,11077338,-795,0,1667896654,12793.182583709997,142.02791511000396,54105.306502080006
2022-11-08,08:37:36.000,312,11077332,-795,0,1667896655,12793.074802750001,141.9574238100031,54105.36239904
2022-11-08,08:37:37.000,312,11077371,-795,0,1667896656,12793.162374779997,141.89398164000158,54105.66284520001
2022-11-08,08:37:38.000,312,11077373,-795,0,1667896657,12793.202792639997,141.76709729999857,54105.99123984
2022-11-08,08:37:39.000,312,11077334,-795,0,1667896658,12792.919867619996,141.56972166000196,54106.23578904001
2022-11-08,08:37:40.000,312,11077339,-795,0,1667896659,12792.50221639999,141.36529688999872,54106.42444128001
2022-11-08,08:37:41.000,312,11077306,-795,0,1667896660,12792.320336029989,140.9564473499995,54106.51527384
2022-11-08,08:37:42.000,312,11077330,-795,0,1667896661,12792.050883629992,140.75202258000354,54106.529248080005
2022-11-08,08:37:43.000,312,11077337,-795,0,1667896662,12791.808376469991,140.5969417200031,54106.70392608
2022-11-08,08:37:44.000,312,11077327,-795,0,1667896663,12791.828585399991,140.55464693999966,54106.962449520004
2022-11-08,08:37:45.000,312,11077317,-795,0,1667896664,12791.895948500001,140.50530303000414,54107.24193432001
2022-11-08,08:37:46.000,312,11077314,-795,0,1667896665,12791.916157430001,140.87185778999992,54107.36071536001
2022-11-08,08:37:47.000,312,11077345,-795,0,1667896666,12791.983520529997,141.30890385000384,54107.64718728001
2022-11-08,08:37:48.000,312,11077363,-795,0,1667896667,12791.902684809997,141.4992303600011,54107.84282664001
2022-11-08,08:37:49.000,312,11077255,-795,0,1667896668,12791.794903850001,141.2525108100017,54108.23410536
2022-11-08,08:37:50.000,312,11077314,-795,0,1667896669,12791.619759789995,140.7308751899982,54108.40179624
2022-11-08,08:37:51.000,312,11077312,-795,0,1667896670,12791.53218776,140.07530609999958,54108.72320376
2022-11-08,08:37:52.000,312,11077337,-795,0,1667896671,12791.45135204,139.76514437999867,54108.82102344001
2022-11-08,08:37:53.000,312,11077325,-795,0,1667896672,12791.700595509996,139.86383220000425,54109.10050824
2022-11-08,08:37:54.000,312,11077335,-795,0,1667896673,12792.327072339998,140.37841869000113,54109.25422488001
2022-11-08,08:37:55.000,312,11077299,-795,0,1667896674,12793.236474190002,141.04808603999845,54109.8900528
2022-11-08,08:37:56.000,312,11077307,-795,0,1667896675,12793.91010519,141.43578818999958,54110.134602
2022-11-08,08:37:57.000,312,11077323,-795,0,1667896676,12794.422064749997,141.52037774999917,54110.49094512
2022-11-08,08:37:58.000,312,11077288,-795,0,1667896677,12794.395119510002,141.4146408000015,54110.82632688
2022-11-08,08:37:59.000,312,11077324,-795,0,1667896678,12794.260393309996,141.2031668999989,54111.154721520004
2022-11-08,08:38:00.000,312,11077361,-795,0,1667896679,12794.19303021,141.04808603999845,54111.38529648001
2022-11-08,08:38:01.000,312,11077332,-795,0,1667896680,12793.99094091,141.09742995000124,54111.678755520006
2022-11-08,08:38:02.000,312,11077320,-795,0,1667896681,12793.755170059994,141.32300211000256,54111.825485040004
2022-11-08,08:38:03.000,312,11077351,-795,0,1667896682,12793.580025999989,141.38644428000407,54112.1259312
2022-11-08,08:38:04.000,312,11077329,-795,0,1667896683,12793.310573599992,141.25955994000105,54112.46830008001
2022-11-08,08:38:05.000,312,11077340,-795,0,1667896684,12792.946812859991,141.09038082000188,54112.70586216001
2022-11-08,08:38:06.000,312,11077370,-795,0,1667896685,12792.50221639999,140.98464387000422,54112.8595788
2022-11-08,08:38:07.000,312,11077323,-795,0,1667896686,12791.983520529997,140.62513824000052,54112.93643712
2022-11-08,08:38:08.000,312,11077322,-795,0,1667896687,12791.39072525,140.06825697000022,54113.118102240005
2022-11-08,08:38:09.000,312,11077329,-795,0,1667896688,12791.000019269988,139.61711265000486,54113.29278024
2022-11-08,08:38:10.000,312,11077301,-795,0,1667896689,12790.885501999997,139.47613005000312,54113.6980332
2022-11-08,08:38:11.000,312,11077358,-795,0,1667896690,12790.811402589992,139.3140000600033,54113.97751800001
2022-11-08,08:38:12.000,312,11077362,-795,0,1667896691,12790.717094250002,139.088427900002,54114.25001568
2022-11-08,08:38:13.000,312,11077257,-795,0,1667896692,12790.400487679995,138.58793967000383,54114.57142320001
2022-11-08,08:38:14.000,312,11077337,-795,0,1667896693,12789.962627529989,137.9394197100046,54114.73911408001
2022-11-08,08:38:15.000,312,11077327,-795,0,1667896694,12789.518031070002,137.42483322000044,54114.89981784
2022-11-08,08:38:16.000,312,11077327,-795,0,1667896695,12789.309205459991,136.86795195000013,54114.99763752
2022-11-08,08:38:17.000,312,11077351,-795,0,1667896696,12789.3361507,136.42385676000413,54115.15135416001
2022-11-08,08:38:18.000,312,11077360,-795,0,1667896697,12789.605603099997,136.32516893999855,54115.47276168
2022-11-08,08:38:19.000,312,11077336,-795,0,1667896698,12790.023254319989,136.5648393599986,54115.64045256
2022-11-08,08:38:20.000,312,11077319,-795,0,1667896699,12790.420696609996,136.82565717000398,54115.88500176
2022-11-08,08:38:21.000,312,11077310,-795,0,1667896700,12790.656467460001,136.9031976000042,54115.97583432
2022-11-08,08:38:22.000,312,11077326,-795,0,1667896701,12790.696885320001,136.7904115199999,54115.9339116
2022-11-08,08:38:23.000,312,11077338,-795,0,1667896702,12790.683412699997,136.57188848999795,54116.136538080005
2022-11-08,08:38:24.000,312,11077313,-795,0,1667896703,12790.757512110002,136.24057937999896,54116.3182032
2022-11-08,08:38:25.000,312,11077342,-795,0,1667896704,12790.939392480002,136.14894069000002,54116.5278168
2022-11-08,08:38:26.000,312,11077348,-795,0,1667896705,12791.107800229998,136.37451285000134,54116.63262360001
2022-11-08,08:38:27.000,312,11077367,-795,0,1667896706,12791.296416909994,136.70582196000032,54116.78634024
2022-11-08,08:38:28.000,312,11077374,-795,0,1667896707,12791.48503358999,137.0864749800021,54117.093773520006
2022-11-08,08:38:29.000,312,11077306,-795,0,1667896708,12791.828585399991,137.36139104999893,54117.26845152
2022-11-08,08:38:30.000,312,11077304,-795,0,1667896709,12792.273181859993,137.57286495000153,54117.526974960005
2022-11-08,08:38:31.000,312,11077335,-795,0,1667896710,12792.86597713999,137.7913879800035,54117.79248552
2022-11-08,08:38:32.000,312,11077397,-795,0,1667896711,12793.425090869998,138.3482692500038,54117.89729232
2022-11-08,08:38:33.000,312,11077346,-755,0,1667896712,12794.098721869996,138.91219965000346,54118.12088016001
2022-11-08,08:38:34.000,312,11077307,-795,0,1667896713,12794.839715969989,139.58891613000014,54118.56805584
2022-11-08,08:38:35.000,312,11077333,-795,0,1667896714,12795.20347670999,140.31497651999962,54118.819592160005
2022-11-08,08:38:36.000,312,11077346,-795,0,1667896715,12795.344939219991,140.9564473499995,54119.036192880005
2022-11-08,08:38:37.000,312,11077262,-795,0,1667896716,12795.459456489996,141.37234601999808,54119.050167119996
2022-11-08,08:38:38.000,312,11077355,-795,0,1667896717,12795.823217229998,141.5626725300026,54119.33663904
2022-11-08,08:38:39.000,312,11077307,-795,0,1667896718,12796.476639299995,141.65431122000155,54119.64407232
2022-11-08,08:38:40.000,312,11077332,-795,0,1667896719,12797.224369709998,141.5626725300026,54119.993428320005
2022-11-08,08:38:41.000,312,11077309,-795,0,1667896720,12797.857582849996,141.49218123000173,54120.46855248001
2022-11-08,08:38:42.000,312,11077294,-795,0,1667896721,12798.005781669992,141.47808297000302,54120.77598576001
2022-11-08,08:38:43.000,312,11077332,-795,0,1667896722,12797.756538199996,141.37234601999808,54121.13232888
2022-11-08,08:38:44.000,312,11077335,-795,0,1667896723,12797.4870858,141.13972473000467,54121.600465920004
2022-11-08,08:38:45.000,312,11077298,-795,0,1667896724,12797.177215539989,140.73792432000482,54121.886937840005
2022-11-08,08:38:46.000,312,11077321,-795,0,1667896725,12796.975126240002,140.2515343499981,54122.25026808
2022-11-08,08:38:47.000,312,11077328,-795,0,1667896726,12797.231106019994,139.8074391600021,54122.438920320004
2022-11-08,08:38:48.000,312,11077319,-795,0,1667896727,12797.83063761,139.47613005000312,54122.844173280006
2022-11-08,08:38:49.000,312,11077352,-795,0,1667896728,12798.524477539999,139.3140000600033,54123.43807848001
2022-11-08,08:38:50.000,312,11077348,-795,0,1667896729,12798.62552219,139.26465615000052,54123.74551176
2022-11-08,08:38:51.000,312,11077317,-795,0,1667896730,12798.564895399999,139.10957529000007,54124.164738960004
2022-11-08,08:38:52.000,312,11077314,-795,0,1667896731,12798.423432889998,138.81351182999788,54124.48614648
2022-11-08,08:38:53.000,312,11077340,-795,0,1667896732,12798.63899480999,138.0874514399984,54125.04511608001
2022-11-08,08:38:54.000,312,11077333,-795,0,1667896733,12798.692885289995,137.4318823499998,54125.39447208
2022-11-08,08:38:55.000,312,11077351,-795,0,1667896734,12798.61878587999,136.81860804000462,54125.6110728
2022-11-08,08:38:56.000,312,11077332,-795,0,1667896735,12798.814138869995,136.3463163300039,54126.09318408
2022-11-08,08:38:57.000,312,11077334,-795,0,1667896736,12799.144218059992,136.1348424300013,54126.43555296001
2022-11-08,08:38:58.000,312,11077389,-795,0,1667896737,12799.649441309994,136.09254764999787,54126.9735612
2022-11-08,08:38:59.000,312,11077341,-795,0,1667896738,12800.094037769995,135.99385982999956,54127.30894296
2022-11-08,08:39:00.000,312,11077315,-795,0,1667896739,12800.370226480001,135.71189463000337,54127.637337600005
2022-11-08,08:39:01.000,312,11077321,-795,0,1667896740,12800.545370539992,135.2677994400001,54127.93079664
2022-11-08,08:39:02.000,312,11077367,-795,0,1667896741,12800.410644340001,134.70386904000043,54128.13342312001
2022-11-08,08:39:03.000,312,11077355,-795,0,1667896742,12800.235500279996,133.9848577800003,54128.377972320006
2022-11-08,08:39:04.000,312,11077353,-795,0,1667896743,12799.91889370999,133.30814130000363,54128.60854728
2022-11-08,08:39:05.000,312,11077353,-795,0,1667896744,12799.629232379993,132.51158961000328,54128.825147999996
2022-11-08,08:39:06.000,312,11077302,-795,0,1667896745,12799.447352009993,131.9194626899989,54128.8950192
2022-11-08,08:39:07.000,312,11077300,-795,0,1667896746,12799.312625810002,131.5599570600025,54129.04174872001
2022-11-08,08:39:08.000,312,11077343,-795,0,1667896747,12799.198108539997,131.4260235900001,54129.15354264
2022-11-08,08:39:09.000,312,11077334,-795,0,1667896748,12798.80066624999,131.45422011000483,54129.13258128
2022-11-08,08:39:10.000,312,11077367,-795,0,1667896749,12798.133771560002,131.3484831599999,54129.0347616
2022-11-08,08:39:11.000,312,11077297,-795,0,1667896750,12797.50055841999,131.2004514299988,54128.95091616001
2022-11-08,08:39:12.000,312,11077331,-795,0,1667896751,12796.853872660002,131.05946883000433,54128.67143136
2022-11-08,08:39:13.000,312,11077387,-795,0,1667896752,12796.44295774999,130.84094580000237,54128.80418664001
2022-11-08,08:39:14.000,312,11077359,-795,0,1667896753,12796.193714279994,130.62947189999977,54128.95790328
2022-11-08,08:39:15.000,312,11077368,-795,0,1667896754,12795.722172579997,130.62947189999977,54128.992838879996
2022-11-08,08:39:16.000,312,11077344,-795,0,1667896755,12795.338202909996,130.8902897099979,54128.98585176
2022-11-08,08:39:17.000,312,11077337,-795,0,1667896756,12794.96096954999,131.02422318000026,54128.8950192
2022-11-08,08:39:18.000,312,11077304,-795,0,1667896757,12794.529845709993,131.0665179600037,54128.95091616001
2022-11-08,08:39:19.000,312,11077293,-795,0,1667896758,12794.179557589996,130.91143710000324,54129.1046328
2022-11-08,08:39:20.000,312,11077309,-795,0,1667896759,12793.99094091,130.69291407000128,54129.30725928001
2022-11-08,08:39:21.000,312,11077328,-795,0,1667896760,12794.078512939996,130.31931017999887,54129.50289864001
2022-11-08,08:39:22.000,312,11077352,-795,0,1667896761,12794.280602239996,130.17127844999777,54129.698538000004
2022-11-08,08:39:23.000,312,11077311,-795,0,1667896762,12794.550054639993,130.14308193000033,54129.90815160001
2022-11-08,08:39:24.000,312,11077363,-795,0,1667896763,12794.832979659994,130.12193454000226,54130.0129584
2022-11-08,08:39:25.000,312,11077301,-795,0,1667896764,12795.075486819995,130.28406453000207,54130.35532728
2022-11-08,08:39:26.000,312,11077355,-795,0,1667896765,12795.04854158,130.34750670000358,54130.536992400004
2022-11-08,08:39:27.000,312,11077341,-795,0,1667896766,12794.927287999999,130.5730788600049,54130.81647720001
2022-11-08,08:39:28.000,312,11077284,-795,0,1667896767,12794.96096954999,130.58717712000362,54130.93525824001
2022-11-08,08:39:29.000,312,11077310,-795,0,1667896768,12795.432511250001,130.5730788600049,54131.35448544
2022-11-08,08:39:30.000,312,11077298,-795,0,1667896769,12796.038779149989,130.46734190999996,54131.878519440004
2022-11-08,08:39:31.000,312,11077359,-795,0,1667896770,12796.40253988999,130.63652102999913,54132.17197848
2022-11-08,08:39:32.000,312,11077313,-795,0,1667896771,12796.57094764,130.99602666000283,54132.46543752
2022-11-08,08:39:33.000,312,11077300,-795,0,1667896772,12796.577683949996,130.9819284000041,54132.70998672001
2022-11-08,08:39:34.000,312,11077302,-795,0,1667896773,12796.54400239999,130.62947189999977,54133.14318816001
2022-11-08,08:39:35.000,312,11077339,-795,0,1667896774,12796.59115657,130.05849237000075,54133.52747976001
2022-11-08,08:39:36.000,312,11077348,-795,0,1667896775,12796.537266089996,129.43111979999958,54133.911771360006
2022-11-08,08:39:37.000,312,11077332,-795,0,1667896776,12796.22739583,128.96587721999822,54134.1353592
2022-11-08,08:39:38.000,312,11077346,-795,0,1667896777,12795.769326749993,128.77555071000097,54134.47772808
2022-11-08,08:39:39.000,312,11077301,-795,0,1667896778,12795.37188446,128.8037472299984,54134.80612272
2022-11-08,08:39:40.000,312,11077277,-795,0,1667896779,12795.095695749995,128.7050594100001,54135.134517360006
2022-11-08,08:39:41.000,312,11077273,-795,0,1667896780,12794.913815379994,128.36670117000176,54135.36509232
2022-11-08,08:39:42.000,312,11077359,-795,0,1667896781,12794.543318329997,128.0001464099987,54135.46291200001
2022-11-08,08:39:43.000,312,11077337,-795,0,1667896782,12794.199766519996,127.68293555999844,54135.805280880006
2022-11-08,08:39:44.000,312,11077336,-795,0,1667896783,12793.86295101999,127.60539512999821,54136.02886872
2022-11-08,08:39:45.000,312,11077287,-795,0,1667896784,12793.728224819999,127.64768991000165,54136.42014744001
2022-11-08,08:39:46.000,312,11077307,-795,0,1667896785,12793.586762309998,127.85211468000489,54136.61578680001
2022-11-08,08:39:47.000,312,11077356,-795,0,1667896786,12793.74169743999,128.15522726999916,54136.93719432
2022-11-08,08:39:48.000,312,11077340,-795,0,1667896787,12793.553080759993,128.62046985000052,54137.293537440004
2022-11-08,08:39:49.000,312,11077345,-795,0,1667896788,12792.993967030001,129.10685981999995,54137.209692
2022-11-08,08:39:50.000,312,11077301,-795,0,1667896789,12792.327072339998,129.43816892999894,54137.32847304
2022-11-08,08:39:51.000,312,11077329,-795,0,1667896790,12791.61302348,129.83292020999943,54137.45424120001
2022-11-08,08:39:52.000,312,11077356,-795,0,1667896791,12791.026964509998,130.17127844999777,54137.44026696
2022-11-08,08:39:53.000,312,11077338,-795,0,1667896792,12790.53521388,130.48144016999868,54137.37039576
2022-11-08,08:39:54.000,312,11077349,-795,0,1667896793,12790.157980519994,130.72815971999808,54137.55206088001
2022-11-08,08:39:55.000,312,11077289,-795,0,1667896794,12789.982836459989,130.82684754000366,54137.78962296001
2022-11-08,08:39:56.000,312,11077381,-795,0,1667896795,12789.760538230003,130.87619144999917,54137.72673888
2022-11-08,08:39:57.000,312,11077254,-795,0,1667896796,12789.443931659996,130.9678301399981,54138.1180176
2022-11-08,08:39:58.000,312,11077369,-795,0,1667896797,12788.938708409994,131.14405839000392,54138.11103048
2022-11-08,08:39:59.000,312,11077344,-795,0,1667896798,12788.918499479994,131.41897446000075,54138.22282440001
2022-11-08,08:40:00.000,312,11077312,-795,0,1667896799,12789.437195350001,131.89831530000083,54138.62807736001
2022-11-08,08:40:01.000,312,11077311,-795,0,1667896800,12790.178189449995,132.48339308999857,54138.83070384
2022-11-08,08:40:02.000,312,11077309,-795,0,1667896801,12790.845084139997,133.2024043499987,54138.93551064001
2022-11-08,08:40:03.000,312,11077313,-795,0,1667896802,12791.276207979994,133.79453127000306,54139.24993104001
2022-11-08,08:40:04.000,312,11077310,-795,0,1667896803,12791.579341929995,134.26682298000378,54139.24993104001
2022-11-08,08:40:05.000,312,11077316,-795,0,1667896804,12791.64670502999,134.48534600999847,54139.53640296001
2022-11-08,08:40:06.000,312,11077309,-795,0,1667896805,12791.33009846,134.58403383000405,54139.5503772
2022-11-08,08:40:07.000,312,11077307,-795,0,1667896806,12791.26273535999,134.4782968799991,54139.78095216001
2022-11-08,08:40:08.000,312,11077309,-795,0,1667896807,12791.559132999995,134.2315773299997,54139.95563016
2022-11-08,08:40:09.000,312,11077323,-795,0,1667896808,12791.6938592,133.94961213000352,54140.06742408001
2022-11-08,08:40:10.000,312,11077307,-795,0,1667896809,12791.36378000999,133.56895911000174,54140.179218
2022-11-08,08:40:11.000,312,11077341,-795,0,1667896810,12791.26273535999,133.09666740000102,54140.500625520006
2022-11-08,08:40:12.000,312,11077346,-795,0,1667896811,12791.188635949999,132.9556847999993,54140.5635096
2022-11-08,08:40:13.000,312,11077311,-795,0,1667896812,12791.229053809999,133.16010957000253,54140.78709744001
2022-11-08,08:40:14.000,312,11077325,-795,0,1667896813,12791.195372259994,133.51961519999895,54140.78709744001
2022-11-08,08:40:15.000,312,11077307,-795,0,1667896814,12791.222317499989,133.71699084000284,54140.96177544
2022-11-08,08:40:16.000,312,11077302,-795,0,1667896815,12791.134745469994,133.759285619999,54140.97574968001
2022-11-08,08:40:17.000,312,11077323,-795,0,1667896816,12790.818138900002,133.95666126000287,54141.07356936001
2022-11-08,08:40:18.000,312,11077327,-795,0,1667896817,12790.25228886,134.3796090600008,54141.29017008001
2022-11-08,08:40:19.000,312,11077355,-795,0,1667896818,12789.585394169997,134.71796729999915,54141.227286
2022-11-08,08:40:20.000,312,11077350,-795,0,1667896819,12788.851136379999,134.85190077000152,54141.269208720005
2022-11-08,08:40:21.000,312,11077318,-795,0,1667896820,12787.87437143,134.7743603400013,54141.27619584
2022-11-08,08:40:22.000,312,11077324,-795,0,1667896821,12786.73593504,134.6897707800017,54141.26222160001
2022-11-08,08:40:23.000,312,11077367,-795,0,1667896822,12785.53687186,134.40780557999824,54141.18536328
2022-11-08,08:40:24.000,312,11077341,-795,0,1667896823,12784.566843219996,134.0976438600046,54141.24824736
2022-11-08,08:40:25.000,312,11077343,-795,0,1667896824,12783.623759820002,133.64649954000197,54141.29017008001
2022-11-08,08:40:26.000,312,11077361,-795,0,1667896825,12783.07138239999,133.30814130000363,54141.26222160001
2022-11-08,08:40:27.000,312,11077311,-795,0,1667896826,12782.74803951999,133.24469913000212,54141.17837616
2022-11-08,08:40:28.000,312,11077351,-795,0,1667896827,12782.182189480001,133.40682912000193,54141.16440192001
2022-11-08,08:40:29.000,312,11077328,-795,0,1667896828,12781.387304899989,133.80158040000242,54141.0875436
2022-11-08,08:40:30.000,312,11077314,-795,0,1667896829,12780.72041021,134.28797037000186,54141.12247920001
2022-11-08,08:40:31.000,312,11077275,-795,0,1667896830,12780.296022679999,134.88714641999832,54141.12247920001
2022-11-08,08:40:32.000,312,11077295,-795,0,1667896831,12779.824480980002,135.4792733400027,54141.09453072001
2022-11-08,08:40:33.000,312,11077355,-795,0,1667896832,12779.366411899995,135.8387789699991,54141.150427680004
2022-11-08,08:40:34.000,312,11077327,-795,0,1667896833,12778.948760679988,135.66959984999994,54141.283182959996
2022-11-08,08:40:35.000,312,11077353,-795,0,1667896834,12778.470482669996,135.04927640999813,54141.41593824
2022-11-08,08:40:36.000,312,11077352,-795,0,1667896835,12777.742961189993,134.4641986200004,54141.485809440004
2022-11-08,08:40:37.000,312,11077346,-795,0,1667896836,12776.867240889995,133.9214156099988,54141.387989760005
2022-11-08,08:40:38.000,312,11077284,-795,0,1667896837,12776.132983099997,133.50551694000023,54141.51375792
2022-11-08,08:40:39.000,312,11077360,-795,0,1667896838,12775.418934239999,133.13191304999782,54141.52773216001
2022-11-08,08:40:40.000,312,11077332,-795,0,1667896839,12775.021491949992,132.84289872000227,54141.506770800006
2022-11-08,08:40:41.000,312,11077378,-795,0,1667896840,12774.886765750001,132.23667353999917,54141.56266776
2022-11-08,08:40:42.000,312,11077308,-795,0,1667896841,12774.772248479996,131.63749749000272,54141.42292536
2022-11-08,08:40:43.000,312,11077340,-795,0,1667896842,12774.489323459995,131.15815665000264,54141.485809440004
2022-11-08,08:40:44.000,312,11077350,-795,0,1667896843,12774.037990689998,130.87619144999917,54141.58362912
2022-11-08,08:40:45.000,312,11077311,-795,0,1667896844,12773.539503749991,130.63652102999913,54141.56266776
2022-11-08,08:40:46.000,312,11077346,-795,0,1667896845,12773.24310611,130.30521192000015,54141.485809440004
2022-11-08,08:40:47.000,312,11077295,-795,0,1667896846,12773.041016809999,129.92455889999837,54141.387989760005
2022-11-08,08:40:48.000,312,11077351,-795,0,1667896847,12772.764828099993,129.73423239000113,54141.41593824
2022-11-08,08:40:49.000,312,11077358,-795,0,1667896848,12772.367385810001,129.71308500000305,54141.49279656
2022-11-08,08:40:50.000,312,11077300,-795,0,1667896849,12771.97667982999,129.64259370000218,54141.5417064
2022-11-08,08:40:51.000,312,11077275,-795,0,1667896850,12771.585973849993,129.3747267600047,54141.51375792
2022-11-08,08:40:52.000,312,11077361,-795,0,1667896851,12771.336730379997,129.15620373000274,54141.52074504
2022-11-08,08:40:53.000,312,11077272,-795,0,1667896852,12771.249158350001,128.96587721999822,54141.653500320004
2022-11-08,08:40:54.000,312,11077315,-795,0,1667896853,12771.10769584,128.62046985000052,54141.63952608
2022-11-08,08:40:55.000,312,11077381,-795,0,1667896854,12770.528373179994,128.47243811999942,54141.6814488
2022-11-08,08:40:56.000,312,11077343,-795,0,1667896855,12769.6661255,128.557027679999,54141.6814488
2022-11-08,08:40:57.000,312,11077337,-795,0,1667896856,12768.783668889992,128.5429294200003,54141.58362912
2022-11-08,08:40:58.000,312,11077308,-795,0,1667896857,12767.948366449993,128.48653637999814,54141.51375792
2022-11-08,08:40:59.000,312,11077321,-795,0,1667896858,12767.22758128,128.6416172399986,54141.70939728
2022-11-08,08:41:00.000,312,11077340,-795,0,1667896859,12766.547213969992,128.90948418000335,54141.723371520005
2022-11-08,08:41:01.000,312,11077301,-795,0,1667896860,12766.06219964999,129.3606284999987,54141.604590480005
2022-11-08,08:41:02.000,312,11077356,-795,0,1667896861,12765.691702599994,129.804723690002,54141.68843592
2022-11-08,08:41:03.000,312,11077315,-795,0,1667896862,12765.348150789992,130.14308193000033,54141.58362912
2022-11-08,08:41:04.000,312,11077351,-795,0,1667896863,12764.997862669996,130.53783321000083,54141.62555184001
2022-11-08,08:41:05.000,312,11077344,-795,0,1667896864,12764.72167395999,130.7704545000015,54141.80721696
2022-11-08,08:41:06.000,312,11077329,-795,0,1667896865,12764.674519789995,130.6717666800032,54141.96093360001
2022-11-08,08:41:07.000,312,11077304,-795,0,1667896866,12764.937235879996,130.34045757000422,54142.00285632001
2022-11-08,08:41:08.000,312,11077355,-795,0,1667896867,12765.287523999992,129.8399693399988,54142.21945704001
2022-11-08,08:41:09.000,312,11077334,-795,0,1667896868,12765.745593079999,129.25489155000105,54142.5897744
2022-11-08,08:41:10.000,312,11077342,-795,0,1667896869,12766.08240857999,128.8530911400012,54142.81336224
2022-11-08,08:41:11.000,312,11077318,-795,0,1667896870,12766.493323490002,128.58522420000372,54143.015988720006
2022-11-08,08:41:12.000,312,11077343,-795,0,1667896871,12767.04570091,128.557027679999,54143.23957656
2022-11-08,08:41:13.000,312,11077339,-795,0,1667896872,12767.651968810002,128.63456810999924,54143.38630608
2022-11-08,08:41:14.000,312,11077373,-795,0,1667896873,12767.928157519993,128.67686289000267,54143.665790880004
2022-11-08,08:41:15.000,312,11077291,-795,0,1667896874,12768.049411099993,128.7544033200029,54144.0570696
2022-11-08,08:41:16.000,312,11077321,-795,0,1667896875,12768.076356339989,128.84604201000184,54144.27367032
2022-11-08,08:41:17.000,312,11077333,-795,0,1667896876,12768.21781884999,128.88128765999863,54144.4413612
2022-11-08,08:41:18.000,312,11077349,-795,0,1667896877,12768.244764089999,129.02931938999973,54144.65796192
2022-11-08,08:41:19.000,312,11077294,-795,0,1667896878,12768.130246819994,129.015221130001,54144.69988464
2022-11-08,08:41:20.000,312,11077312,-795,0,1667896879,12768.190873609994,128.83899288000248,54145.056227760004
2022-11-08,08:41:21.000,312,11077363,-795,0,1667896880,12768.52768911,128.66276463000395,54145.293789840005
2022-11-08,08:41:22.000,312,11077315,-795,0,1667896881,12768.925131399992,128.61342072000116,54145.293789840005
2022-11-08,08:41:23.000,312,11077309,-795,0,1667896882,12769.4640362,128.81079635999777,54145.64314584
2022-11-08,08:41:24.000,312,11077376,-795,0,1667896883,12770.063567789992,128.97292635000485,54146.0483988
2022-11-08,08:41:25.000,312,11077294,-795,0,1667896884,12770.319547569998,128.74030506000418,54146.23705104
2022-11-08,08:41:26.000,312,11077394,-795,0,1667896885,12770.454273769989,128.27506248000282,54146.42570328
2022-11-08,08:41:27.000,312,11077366,-795,0,1667896886,12770.380174359998,127.75342685999931,54146.65627824001
2022-11-08,08:41:28.000,312,11077340,-795,0,1667896887,12769.935577899996,127.37277384000481,54146.67025248
2022-11-08,08:41:29.000,312,11077335,-795,0,1667896888,12769.43709095999,126.9498260399996,54146.816982
2022-11-08,08:41:30.000,312,11077318,-795,0,1667896889,12768.931867710002,126.45638694000081,54147.019608480005
2022-11-08,08:41:31.000,312,11077300,-795,0,1667896890,12768.44011707999,125.99819348999881,54147.0265956
2022-11-08,08:41:32.000,312,11077344,-795,0,1667896891,12767.766486079992,125.74442481000006,54147.089479680006
2022-11-08,08:41:33.000,312,11077345,-795,0,1667896892,12767.294944379995,125.57524569000088,54146.85890472
2022-11-08,08:41:34.000,312,11077272,-795,0,1667896893,12767.14674556,125.30032962000405,54147.00563424
2022-11-08,08:41:35.000,312,11077347,-795,0,1667896894,12767.315153309995,124.87033268999949,54147.187299360005
2022-11-08,08:41:36.000,312,11077301,-795,0,1667896895,12767.638496189997,124.27115664000303,54147.18031224001
2022-11-08,08:41:37.000,312,11077319,-795,0,1667896896,12767.975311689988,123.67902971999865,54147.31306752
2022-11-08,08:41:38.000,312,11077374,-795,0,1667896897,12768.44685339,123.3900153900031,54147.73229472001
2022-11-08,08:41:39.000,312,11077376,-795,0,1667896898,12768.655678999996,123.59444015999907,54147.94190832
2022-11-08,08:41:40.000,312,11077315,-795,0,1667896899,12768.54116172999,124.08787925999786,54148.20043176
2022-11-08,08:41:41.000,312,11077345,-795,0,1667896900,12768.042674789998,124.60951488000137,54148.2493416
2022-11-08,08:41:42.000,312,11077327,-795,0,1667896901,12767.38251640999,125.02541354999994,54148.23536736001
2022-11-08,08:41:43.000,312,11077283,-795,0,1667896902,12767.113064009995,125.2439365800019,54148.39607112
2022-11-08,08:41:44.000,312,11077303,-795,0,1667896903,12766.823402679998,125.28623135999806,54148.48690368
2022-11-08,08:41:45.000,312,11077330,-795,0,1667896904,12766.601104449997,125.47655787000258,54148.44498096
2022-11-08,08:41:46.000,312,11077331,-795,0,1667896905,12766.311443120001,125.5540983000028,54148.80132408
2022-11-08,08:41:47.000,312,11077324,-795,0,1667896906,12766.095881199995,125.30737875000341,54148.85722104001
2022-11-08,08:41:48.000,312,11077324,-795,0,1667896907,12766.217134779996,124.56017096999858,54148.88516952001
2022-11-08,08:41:49.000,312,11077337,-795,0,1667896908,12766.378806219996,123.56624364000163,54149.17862856
2022-11-08,08:41:50.000,312,11077297,-795,0,1667896909,12766.16998061,122.81903586000408,54149.2974096
2022-11-08,08:41:51.000,312,11077333,-795,0,1667896910,12765.718647839989,122.19871242000227,54149.39522928
2022-11-08,08:41:52.000,312,11077324,-795,0,1667896911,12765.274051380002,121.87445244000264,54149.4022164
2022-11-08,08:41:53.000,312,11077319,-795,0,1667896912,12764.957444809996,121.88855070000136,54149.45811336001
2022-11-08,08:41:54.000,312,11077350,-795,0,1667896913,12764.93049957,122.31149849999929,54149.74458528001
2022-11-08,08:41:55.000,312,11077375,-795,0,1667896914,12765.119116249996,122.69215152000106,54149.90528904
2022-11-08,08:41:56.000,312,11077338,-795,0,1667896915,12765.651284739994,122.97411672000453,54150.14285112
2022-11-08,08:41:57.000,312,11077353,-795,0,1667896916,12766.223871089991,123.17149236000114,54150.35246472
2022-11-08,08:41:58.000,312,11077298,-795,0,1667896917,12766.958128879989,123.12919757999771,54150.64592376
2022-11-08,08:41:59.000,312,11077365,-795,0,1667896918,12767.47008844,123.1785414900005,54151.08611232001
2022-11-08,08:42:00.000,312,11077359,-795,0,1667896919,12767.759749769997,123.2772293099988,54151.54027512001
2022-11-08,08:42:01.000,312,11077319,-795,0,1667896920,12767.672177740002,123.65083320000122,54151.784824320006
2022-11-08,08:42:02.000,312,11077290,-795,0,1667896921,12767.308417,124.475581409999,54151.9175796
2022-11-08,08:42:03.000,312,11077328,-795,0,1667896922,12766.958128879989,125.32852614000149,54152.20405152
2022-11-08,08:42:04.000,312,11077317,-795,0,1667896923,12766.446169319992,125.92770218999794,54152.553407520005
2022-11-08,08:42:05.000,312,11077294,-795,0,1667896924,12765.893791899995,125.82196524000028,54152.69314992001
2022-11-08,08:42:06.000,312,11077311,-795,0,1667896925,12765.469404369993,125.26508396999998,54152.92372488
2022-11-08,08:42:07.000,312,11077363,-795,0,1667896926,12764.97091743,124.67295705000288,54152.97962184001
2022-11-08,08:42:08.000,312,11077330,-795,0,1667896927,12764.526320969999,124.24296011999832,54153.06346728
2022-11-08,08:42:09.000,312,11077327,-795,0,1667896928,12764.243395949998,124.1301740400013,54153.31500360001
2022-11-08,08:42:10.000,312,11077335,-795,0,1667896929,12763.926789379992,124.1301740400013,54153.43378464001
2022-11-08,08:42:11.000,312,11077320,-795,0,1667896930,12763.52261077999,124.17246882000472,54153.58750128
2022-11-08,08:42:12.000,312,11077310,-795,0,1667896931,12763.091486939993,124.43328663000284,54153.78314064
2022-11-08,08:42:13.000,312,11077347,-795,0,1667896932,12762.781616679997,124.76459574000182,54153.81108912
2022-11-08,08:42:14.000,312,11077301,-795,0,1667896933,12762.43132856,124.8844309499982,54153.992754240004
2022-11-08,08:42:15.000,312,11077284,-795,0,1667896934,12762.087776749999,124.6377113999988,54154.398007200005
2022-11-08,08:42:16.000,312,11077281,-795,0,1667896935,12761.838533280003,124.04558448000171,54154.65653064001
2022-11-08,08:42:17.000,312,11077295,-795,0,1667896936,12761.825060659998,123.41116278000118,54155.06178360001
2022-11-08,08:42:18.000,312,11077310,-795,0,1667896937,12761.973259479993,123.30542583000351,54155.41812672
2022-11-08,08:42:19.000,312,11077381,-795,0,1667896938,12762.26292080999,123.72132450000208,54155.92119936
2022-11-08,08:42:20.000,312,11077318,-795,0,1667896939,12762.768144059992,124.45443402000092,54156.36837504
2022-11-08,08:42:21.000,312,11077327,-795,0,1667896940,12763.61018281,125.25803484000062,54156.843499200004
2022-11-08,08:42:22.000,312,11077312,-795,0,1667896941,12764.634101929994,125.57524569000088,54157.18586808
2022-11-08,08:42:23.000,312,11077297,-795,0,1667896942,12765.604130569998,125.28623135999806,54157.82868312
2022-11-08,08:42:24.000,312,11077360,-795,0,1667896943,12766.055463339995,124.46853227999964,54158.41560120001
2022-11-08,08:42:25.000,312,11077301,-795,0,1667896944,12766.18345322999,123.61558755000442,54159.05841624
2022-11-08,08:42:26.000,312,11077334,-795,0,1667896945,12765.96789131,122.98116585000389,54159.44270784
2022-11-08,08:42:27.000,312,11077329,-795,0,1667896946,12765.711911529994,122.53707066000061,54159.764115360005
2022-11-08,08:42:28.000,312,11077328,-795,0,1667896947,12765.664757359998,122.26215459000377,54160.00866456
2022-11-08,08:42:29.000,312,11077290,-795,0,1667896948,12765.772538319994,122.11412286000268,54160.365007680004
2022-11-08,08:42:30.000,312,11077247,-795,0,1667896949,12765.90726452,122.04363156000181,54160.86109320001
2022-11-08,08:42:31.000,312,11077304,-795,0,1667896950,12766.08240857999,122.00133677999838,54161.18250072
2022-11-08,08:42:32.000,312,11077340,-795,0,1667896951,12766.14977168,121.89559983000072,54161.55281808001
2022-11-08,08:42:33.000,312,11077329,-795,0,1667896952,12766.257552639996,121.48675029000151,54161.944096800005
2022-11-08,08:42:34.000,312,11077319,-795,0,1667896953,12766.015045479995,121.02855683999951,54162.37031112001
2022-11-08,08:42:35.000,312,11077279,-795,0,1667896954,12765.81969248999,120.52806861000136,54162.9572292
2022-11-08,08:42:36.000,312,11077330,-795,0,1667896955,12765.79948355999,120.14036646000022,54163.41837912
2022-11-08,08:42:37.000,312,11077303,-795,0,1667896956,12765.79948355999,119.7808608300038,54163.80965784001
2022-11-08,08:42:38.000,312,11077313,-795,0,1667896957,12765.786010939999,119.28742172999773,54164.09612976001
2022-11-08,08:42:39.000,312,11077219,-795,0,1667896958,12765.893791899995,118.87857218999852,54164.4943956
2022-11-08,08:42:40.000,312,11077295,-795,0,1667896959,12765.86684666,118.7657861100015,54164.913622800006
2022-11-08,08:42:41.000,312,11077346,-795,0,1667896960,12765.772538319994,118.94201436000003,54165.2629788
2022-11-08,08:42:42.000,312,11077320,-795,0,1667896961,12765.718647839989,119.02660391999962,54165.47957952
2022-11-08,08:42:43.000,312,11077333,-795,0,1667896962,12765.94768238,119.09709522000048,54165.90579384
2022-11-08,08:42:44.000,312,11077304,-795,0,1667896963,12766.04199071999,119.23807782000222,54166.47873768
2022-11-08,08:42:45.000,312,11077235,-795,0,1667896964,12766.075672269995,119.30856912000309,54166.94687472001
2022-11-08,08:42:46.000,312,11077288,-795,0,1667896965,12766.27102526,119.01955479000026,54167.48488296
2022-11-08,08:42:47.000,312,11077360,-795,0,1667896966,12766.425960389992,118.42742787000316,54167.980968480006
2022-11-08,08:42:48.000,312,11077338,-795,0,1667896967,12766.284497879991,117.94808703000308,54168.53993808
2022-11-08,08:42:49.000,312,11077362,-795,0,1667896968,12765.994836549995,117.48989358000108,54169.07794632001
2022-11-08,08:42:50.000,312,11077306,-795,0,1667896969,12765.94768238,116.78498057999968,54169.79761968001
2022-11-08,08:42:51.000,312,11077349,-795,0,1667896970,12766.223871089991,115.75580759999866,54170.307679440004
2022-11-08,08:42:52.000,312,11077322,-795,0,1667896971,12766.796457439988,114.71958548999828,54170.70594528001
2022-11-08,08:42:53.000,312,11077315,-795,0,1667896972,12767.961839069998,113.90188640999986,54171.25792776001
2022-11-08,08:42:54.000,312,11077320,-795,0,1667896973,12769.133957010003,113.47188948000257,54171.69112920001
2022-11-08,08:42:55.000,312,11077324,-795,0,1667896974,12770.346492809993,113.53533165000408,54172.152279120004
2022-11-08,08:42:56.000,312,11077335,-795,0,1667896975,12771.505138129993,113.90188640999986,54172.44573816
2022-11-08,08:42:57.000,312,11077339,-795,0,1667896976,12772.401067359991,114.31778507999843,54172.8789396
2022-11-08,08:42:58.000,312,11077284,-795,0,1667896977,12773.28352397,114.69138897000084,54173.48681904001
2022-11-08,08:42:59.000,312,11077323,-795,0,1667896978,12773.869582940002,114.89581374000409,54173.75931672
2022-11-08,08:43:00.000,312,11077321,-795,0,1667896979,12774.32091571,114.99450156000239,54174.27636360001
2022-11-08,08:43:01.000,312,11077271,-795,0,1667896980,12774.5836318,115.28351588999794,54174.87725592001
2022-11-08,08:43:02.000,312,11077394,-795,0,1667896981,12774.53647762999,115.67826716999843,54175.14276648001
2022-11-08,08:43:03.000,312,11077275,-795,0,1667896982,12774.778984789991,116.23514843999874,54175.65282624
2022-11-08,08:43:04.000,312,11077327,-795,0,1667896983,12775.189899700003,116.74973493000289,54176.197821600006
2022-11-08,08:43:05.000,312,11077357,-795,0,1667896984,12775.445879479994,117.15153534000274,54176.78473968
2022-11-08,08:43:06.000,312,11077336,-795,0,1667896985,12775.688386639995,117.26432141999976,54177.210954
2022-11-08,08:43:07.000,312,11077330,-795,0,1667896986,12775.81637652999,117.18678098999953,54177.74896224001
2022-11-08,08:43:08.000,312,11077313,-795,0,1667896987,12775.957839039991,117.29251794000447,54178.307931840005
2022-11-08,08:43:09.000,312,11077272,-795,0,1667896988,12775.98478428,117.44054966999829,54178.62235224
2022-11-08,08:43:10.000,312,11077303,-795,0,1667896989,12776.085828930001,117.31366533000255,54178.90183704001
2022-11-08,08:43:11.000,312,11077287,-795,0,1667896990,12776.146455720002,117.0457983899978,54179.33503848001
2022-11-08,08:43:12.000,312,11077330,-795,0,1667896991,12775.668177709995,116.78498057999968,54179.59356192001
2022-11-08,08:43:13.000,312,11077360,-795,0,1667896992,12774.954128849997,116.48186798999814,54179.984840640005
2022-11-08,08:43:14.000,312,11077315,-795,0,1667896993,12774.448905599995,116.22809930999938,54180.4250292
2022-11-08,08:43:15.000,312,11077320,-795,0,1667896994,12774.246816299994,115.88269194000168,54180.85823064
2022-11-08,08:43:16.000,312,11077362,-795,0,1667896995,12774.078408549998,115.34695805999945,54181.277457840006
2022-11-08,08:43:17.000,312,11077243,-795,0,1667896996,12773.815692459997,114.89581374000409,54181.68969792
2022-11-08,08:43:18.000,312,11077292,-795,0,1667896997,12773.43845909999,114.6984381000002,54181.86437592
2022-11-08,08:43:19.000,312,11077326,-795,0,1667896998,12773.209424559995,114.67729071000213,54182.262641760004
2022-11-08,08:43:20.000,312,11077323,-795,0,1667896999,12773.3037329,114.72663462000492,54182.73077880001
2022-11-08,08:43:21.000,312,11077331,-795,0,1667897000,12773.539503749991,114.86761721999937,54183.12904464
2022-11-08,08:43:22.000,312,11077336,-795,0,1667897001,12773.714647809997,115.26941762999923,54183.56224608
2022-11-08,08:43:23.000,312,11077367,-795,0,1667897002,12773.633812089996,115.82629889999953,54183.88365360001
2022-11-08,08:43:24.000,312,11077299,-795,0,1667897003,12773.310469209995,116.51006451000285,54184.226022480005
2022-11-08,08:43:25.000,312,11077331,-795,0,1667897004,12772.569475110002,117.12333881999803,54184.54743
2022-11-08,08:43:26.000,312,11077272,-795,0,1667897005,12771.693754809989,117.5674340100013,54184.945695840004
2022-11-08,08:43:27.000,312,11077314,-795,0,1667897006,12770.770880339995,117.69431835000432,54185.281077600004
2022-11-08,08:43:28.000,312,11077255,-795,0,1667897007,12769.922105279991,117.96923442000116,54185.63043360001
2022-11-08,08:43:29.000,312,11077337,-795,0,1667897008,12769.221529039998,118.6177543800004,54185.94485400001
2022-11-08,08:43:30.000,312,11077309,-795,0,1667897009,12768.783668889992,119.43545345999883,54186.38504256
2022-11-08,08:43:31.000,312,11077340,-795,0,1667897010,12768.635470069996,120.1756121100043,54186.79728264
2022-11-08,08:43:32.000,312,11077343,-795,0,1667897011,12768.918395089997,120.4716755699992,54187.16760000001
2022-11-08,08:43:33.000,312,11077337,-795,0,1667897012,12769.68633443,120.31659470999875,54187.87329912
2022-11-08,08:43:34.000,312,11077337,-795,0,1667897013,12770.420592219998,119.99938385999849,54188.299513440004
2022-11-08,08:43:35.000,312,11077328,-795,0,1667897014,12770.88539761,119.90774516999954,54189.06809664
2022-11-08,08:43:36.000,312,11077305,-795,0,1667897015,12771.08748691,120.28839819000132,54189.375529920006
2022-11-08,08:43:37.000,312,11077330,-795,0,1667897016,12771.424302409992,120.90872163000313,54189.78777
2022-11-08,08:43:38.000,312,11077329,-795,0,1667897017,12772.050779239995,121.64183115000196,54190.35372672001
2022-11-08,08:43:39.000,312,11077334,-795,0,1667897018,12772.818718579998,122.14231938000012,54191.07340008001
2022-11-08,08:43:40.000,312,11077325,-795,0,1667897019,12773.667493640001,122.34674415000336,54191.74416360001
2022-11-08,08:43:41.000,312,11077322,-795,0,1667897020,12774.57689548999,122.21985981000034,54192.35903016
2022-11-08,08:43:42.000,312,11077344,-795,0,1667897021,12775.351571139989,122.0295333000031,54192.81319296
2022-11-08,08:43:43.000,312,11077337,-795,0,1667897022,12775.81637652999,122.10707373000332,54193.53985344001
2022-11-08,08:43:44.000,312,11077340,-795,0,1667897023,12775.8635307,122.36084241000208,54194.09882304
2022-11-08,08:43:45.000,312,11077348,-795,0,1667897024,12775.951102729996,122.53002153000125,54194.93029032001
2022-11-08,08:43:46.000,312,11077361,-795,0,1667897025,12776.126246790001,122.25510546000442,54195.510221280005
2022-11-08,08:43:47.000,312,11077324,-795,0,1667897026,12776.638206349999,121.21183422000468,54196.32771432
2022-11-08,08:43:48.000,312,11077331,-795,0,1667897027,12777.08280281,119.87249952000275,54197.20110432
2022-11-08,08:43:49.000,312,11077308,-795,0,1667897028,12776.988494469995,118.82217915000365,54197.83693224
2022-11-08,08:43:50.000,312,11077321,-795,0,1667897029,12776.564106939994,118.4203787400038,54198.29808216
2022-11-08,08:43:51.000,312,11077357,-795,0,1667897030,12776.260972989992,118.12431528000161,54198.87801312
2022-11-08,08:43:52.000,312,11077330,-795,0,1667897031,12776.159928339992,117.64497444000153,54199.33916304001
2022-11-08,08:43:53.000,312,11077310,-795,0,1667897032,12776.705569449994,117.15153534000274,54199.92608112
2022-11-08,08:43:54.000,312,11077338,-795,0,1667897033,12777.540871889993,116.92596318000142,54200.610818880006
2022-11-08,08:43:55.000,312,11077333,-795,0,1667897034,12777.938314179999,116.92596318000142,54201.162801360006
2022-11-08,08:43:56.000,312,11077376,-795,0,1667897035,12777.675598089998,117.38415663000342,54201.68683536001
2022-11-08,08:43:57.000,312,11077265,-795,0,1667897036,12777.008703399995,118.08906963000481,54201.9104232
2022-11-08,08:43:58.000,312,11077306,-795,0,1667897037,12776.678624209999,118.82217915000365,54202.266766320005
2022-11-08,08:43:59.000,312,11077273,-795,0,1667897038,12776.705569449994,119.24512695000158,54202.69996776
2022-11-08,08:44:00.000,312,11077337,-795,0,1667897039,12776.496743839998,119.76676256999781,54203.105220720005
2022-11-08,08:44:01.000,312,11077332,-795,0,1667897040,12775.81637652999,120.49987209000392,54203.42662824
2022-11-08,08:44:02.000,312,11077305,-795,0,1667897041,12775.055173499997,121.25412900000083,54204.0764304
2022-11-08,08:44:03.000,312,11077322,-795,0,1667897042,12774.47585083999,121.73346984000091,54204.55854168001
2022-11-08,08:44:04.000,312,11077311,-795,0,1667897043,12774.139035339998,121.92379634999816,54205.20135672
2022-11-08,08:44:05.000,312,11077318,-795,0,1667897044,12773.808956150002,121.82510852999985,54205.6485324
2022-11-08,08:44:06.000,312,11077347,-795,0,1667897045,12773.5058222,121.3598659499985,54206.29833456
2022-11-08,08:44:07.000,312,11077338,-795,0,1667897046,12772.919763229998,120.78183729000011,54206.85031704
2022-11-08,08:44:08.000,312,11077323,-795,0,1667897047,12772.232659609996,120.14741558999958,54207.23460864
2022-11-08,08:44:09.000,312,11077349,-795,0,1667897048,12771.646600639993,119.63282910000271,54207.814539599996
2022-11-08,08:44:10.000,312,11077320,-795,0,1667897049,12771.377148239997,119.39315868000267,54208.56216144001
2022-11-08,08:44:11.000,312,11077313,-795,0,1667897050,12771.161586319991,119.44250258999818,54209.29580904
2022-11-08,08:44:12.000,312,11077331,-795,0,1667897051,12771.080750599991,119.77381170000444,54210.03644376
2022-11-08,08:44:13.000,312,11077255,-795,0,1667897052,12771.316521449997,120.06987515999936,54210.64432320001
2022-11-08,08:44:14.000,312,11077282,-795,0,1667897053,12771.660073259998,120.42233166000369,54211.28015112
2022-11-08,08:44:15.000,312,11077274,-795,0,1667897054,12771.801535769999,120.65495295000437,54211.95091464
2022-11-08,08:44:16.000,312,11077280,-795,0,1667897055,12771.687018499993,121.04970423000486,54212.447000160006
2022-11-08,08:44:17.000,312,11077350,-795,0,1667897056,12771.478192889997,121.50789767999959,54212.80334328001
2022-11-08,08:44:18.000,312,11077321,-795,0,1667897057,12771.579237539998,122.01543504000438,54213.08981520001
2022-11-08,08:44:19.000,312,11077332,-795,0,1667897058,12771.848689939994,122.4383828400023,54213.52301664001
2022-11-08,08:44:20.000,312,11077325,-795,0,1667897059,12772.06425186,122.95296932999918,54214.08198624
2022-11-08,08:44:21.000,312,11077349,-795,0,1667897060,12772.10466972,123.60148928999843,54214.459290720006
2022-11-08,08:44:22.000,312,11077339,-795,0,1667897061,12771.949734589994,124.61656401000073,54214.65493008
2022-11-08,08:44:23.000,312,11077323,-795,0,1667897062,12771.794799459989,125.25098571000126,54214.8715308
2022-11-08,08:44:24.000,312,11077343,-795,0,1667897063,12771.868898869994,125.46245961000386,54215.08114440001
2022-11-08,08:44:25.000,312,11077336,-795,0,1667897064,12771.93626196999,125.41311570000107,54215.52133296
2022-11-08,08:44:26.000,312,11077350,-795,0,1667897065,12771.660073259998,125.65983525000047,54215.8846632
2022-11-08,08:44:27.000,312,11077358,-795,0,1667897066,12771.249158350001,126.17442174000462,54216.17113512
2022-11-08,08:44:28.000,312,11077325,-795,0,1667897067,12770.83824343999,126.5057308500036,54216.41568432001
2022-11-08,08:44:29.000,312,11077302,-795,0,1667897068,12770.346492809993,126.72425387999829,54216.83491152
2022-11-08,08:44:30.000,312,11077355,-795,0,1667897069,12769.592026089995,127.18244733000029,54216.99561528001
2022-11-08,08:44:31.000,312,11077325,-795,0,1667897070,12768.797141509996,127.66883729999972,54217.26811296
2022-11-08,08:44:32.000,312,11077349,-795,0,1667897071,12768.089828959994,127.84506554999825,54217.54759776001
2022-11-08,08:44:33.000,312,11077338,-795,0,1667897072,12767.456615819996,127.43621600999904,54217.93188936001
2022-11-08,08:44:34.000,312,11077320,-795,0,1667897073,12767.09959138999,126.77359779000108,54218.33714232001
2022-11-08,08:44:35.000,312,11077335,-795,0,1667897074,12767.113064009995,126.12507783000183,54218.50483320001
2022-11-08,08:44:36.000,312,11077372,-795,0,1667897075,12767.28147175999,126.0122917500048,54218.64457560001
2022-11-08,08:44:37.000,312,11077297,-795,0,1667897076,12767.315153309995,126.52687824000168,54218.72143392001
2022-11-08,08:44:38.000,312,11077315,-795,0,1667897077,12767.355571169996,127.45031426999776,54219.02188008
2022-11-08,08:44:39.000,312,11077329,-795,0,1667897078,12767.598078329996,127.9014585900004,54219.301364880004
2022-11-08,08:44:40.000,312,11077342,-795,0,1667897079,12767.874267040002,127.60539512999821,54219.51097848001
2022-11-08,08:44:41.000,312,11077313,-795,0,1667897080,12767.813640250002,127.01326821000112,54219.57386256
2022-11-08,08:44:42.000,312,11077348,-795,0,1667897081,12767.692386670002,126.294256950001,54219.66469512
2022-11-08,08:44:43.000,312,11077348,-795,0,1667897082,12767.577869399996,125.4906561300013,54219.72757920001
2022-11-08,08:44:44.000,312,11077300,-795,0,1667897083,12767.537451539996,124.46148315000028,54219.95815416
2022-11-08,08:44:45.000,312,11077324,-795,0,1667897084,12767.234317589995,123.77771754000423,54220.12584504
2022-11-08,08:44:46.000,312,11077332,-795,0,1667897085,12766.803193749998,123.64378407000186,54220.356420000004
2022-11-08,08:44:47.000,312,11077312,-795,0,1667897086,12766.473114560002,123.93984753000404,54220.48917528001
2022-11-08,08:44:48.000,312,11077331,-795,0,1667897087,12766.2306074,123.84115970999846,54220.87346688001
2022-11-08,08:44:49.000,312,11077351,-795,0,1667897088,12766.412487770001,123.31952409000223,54221.34859104
2022-11-08,08:44:50.000,312,11077361,-795,0,1667897089,12766.473114560002,122.82608499000344,54221.60711448
2022-11-08,08:44:51.000,312,11077345,-795,0,1667897090,12766.432696700002,122.67805326000234,54222.005380320006
2022-11-08,08:44:52.000,312,11077332,-795,0,1667897091,12766.311443120001,123.00936237000133,54222.24992952
2022-11-08,08:44:53.000,312,11077334,-795,0,1667897092,12766.695412790003,123.35476973999903,54222.78793776
2022-11-08,08:44:54.000,312,11077291,-795,0,1667897093,12767.395989029996,123.43935929999861,54223.31895888001
2022-11-08,08:44:55.000,312,11077365,-795,0,1667897094,12768.46032600999,123.41821191000054,54223.79408304
2022-11-08,08:44:56.000,312,11077309,-795,0,1667897095,12769.376464169989,123.54509625000355,54224.20632312001
2022-11-08,08:44:57.000,312,11077358,-795,0,1667897096,12769.88842373,123.91165100999933,54224.57664048
2022-11-08,08:44:58.000,312,11077335,-795,0,1667897097,12770.056831479997,124.39804097999877,54225.219455520004
2022-11-08,08:44:59.000,312,11077328,-795,0,1667897098,12770.178085059997,124.71525182999903,54225.7015668
2022-11-08,08:45:00.000,312,11077379,-795,0,1667897099,12770.588999969994,124.48967966999771,54226.225600800004
2022-11-08,08:45:01.000,312,11077321,-795,0,1667897100,12771.269367280001,123.51689972999884,54226.63784088
2022-11-08,08:45:02.000,312,11077351,-795,0,1667897101,12771.93626196999,122.25510546000442,54227.00815824001
2022-11-08,08:45:03.000,312,11077360,-795,0,1667897102,12772.488639390001,121.26822725999955,54227.61603768
2022-11-08,08:45:04.000,312,11077352,-795,0,1667897103,12772.549266180002,121.12019552999845,54227.95840656
2022-11-08,08:45:05.000,312,11077330,-795,0,1667897104,12772.939972159998,121.36691507999785,54228.258852720006
2022-11-08,08:45:06.000,312,11077331,-795,0,1667897105,12773.43845909999,121.9801893900003,54228.56628600001
2022-11-08,08:45:07.000,312,11077355,-795,0,1667897106,12774.192925819989,122.53707066000061,54228.90166776001
2022-11-08,08:45:08.000,312,11077346,-795,0,1667897107,12774.994546709997,122.8965762900043,54229.35583056001
2022-11-08,08:45:09.000,312,11077278,-795,0,1667897108,12775.203372319993,123.34772060999967,54229.614354
2022-11-08,08:45:10.000,312,11077349,-795,0,1667897109,12775.075382429997,124.08787925999786,54229.78204488
2022-11-08,08:45:11.000,312,11077337,-795,0,1667897110,12774.785721100001,125.08885572000145,54229.914800160004
2022-11-08,08:45:12.000,312,11077333,-795,0,1667897111,12774.267025229994,126.06868478999968,54229.865890320005
2022-11-08,08:45:13.000,312,11077346,-795,0,1667897112,12773.910000800002,126.82294170000387,54229.8938388
2022-11-08,08:45:14.000,312,11077373,-795,0,1667897113,12773.903264489993,127.00621908000176,54229.94973576
2022-11-08,08:45:15.000,312,11077296,-795,0,1667897114,12773.963891279993,126.87228560999938,54229.99165848
2022-11-08,08:45:16.000,312,11077288,-795,0,1667897115,12773.883055559992,126.70310649000021,54230.0685168
2022-11-08,08:45:17.000,312,11077313,-795,0,1667897116,12773.869582940002,126.23081477999949,54230.12441376001
2022-11-08,08:45:18.000,312,11077316,-795,0,1667897117,12774.172716889989,125.44131221999851,54230.38992432001
2022-11-08,08:45:19.000,312,11077318,-795,0,1667897118,12774.307443089994,124.59541662000265,54230.54364096
2022-11-08,08:45:20.000,312,11077301,-795,0,1667897119,12774.32091571,123.99624056999892,54230.62748640001
2022-11-08,08:45:21.000,312,11077358,-795,0,1667897120,12774.091881169988,124.01738796000427,54230.753254560004
2022-11-08,08:45:22.000,312,11077345,-795,0,1667897121,12773.07469835999,124.76459574000182,54230.86504848001
2022-11-08,08:45:23.000,312,11077318,-795,0,1667897122,12771.599446469998,126.27310956000292,54231.1165848
2022-11-08,08:45:24.000,312,11077334,-795,0,1667897123,12770.61594520999,127.62654252000357,54231.29824992001
2022-11-08,08:45:25.000,312,11077312,-795,0,1667897124,12770.71698985999,128.15522726999916,54231.68254152001
2022-11-08,08:45:26.000,312,11077315,-795,0,1667897125,12771.471456580002,127.95785163000255,54231.976000560004
2022-11-08,08:45:27.000,312,11077351,-795,0,1667897126,12772.360649499991,127.64768991000165,54232.30439520001
2022-11-08,08:45:28.000,312,11077373,-795,0,1667897127,12772.960181089999,127.8027707700021,54232.70266104
2022-11-08,08:45:29.000,312,11077349,-795,0,1667897128,12773.081434669999,128.41604508000455,54233.04502992001
2022-11-08,08:45:30.000,312,11077347,-795,0,1667897129,12772.724410239993,129.2478424200017,54233.7018192
2022-11-08,08:45:31.000,312,11077329,-795,0,1667897130,12772.111406029995,129.88931325000158,54234.1909176
2022-11-08,08:45:32.000,312,11077317,-795,0,1667897131,12771.350203000002,129.93160802999773,54234.68700312
2022-11-08,08:45:33.000,312,11077298,-795,0,1667897132,12770.851716059995,129.38177589000406,54235.0992432
2022-11-08,08:45:34.000,312,11077283,-795,0,1667897133,12771.00665119,128.6698137600033,54235.735071120005
2022-11-08,08:45:35.000,312,11077305,-795,0,1667897134,12771.619655399998,128.4230942100039,54236.39884752001
2022-11-08,08:45:36.000,312,11077310,-795,0,1667897135,12772.32696795,128.71915766999882,54237.06262392
2022-11-08,08:45:37.000,312,11077336,-795,0,1667897136,12772.845663819993,129.13505634000467,54237.62159352001
2022-11-08,08:45:38.000,312,11077340,-795,0,1667897137,12773.34415076,129.0011228700023,54238.50197064
2022-11-08,08:45:39.000,312,11077296,-795,0,1667897138,12773.654021019996,128.32440638999833,54239.26356672
2022-11-08,08:45:40.000,312,11077340,-795,0,1667897139,12773.499085889991,127.76047598999867,54240.05311128
2022-11-08,08:45:41.000,312,11077309,-795,0,1667897140,12773.28352397,127.49260905000119,54240.50028696001
2022-11-08,08:45:42.000,312,11077361,-795,0,1667897141,12772.973653709989,127.26703688999987,54241.101179280005
2022-11-08,08:45:43.000,312,11077326,-795,0,1667897142,12772.320231639991,127.05556299000455,54241.492458
2022-11-08,08:45:44.000,312,11077345,-795,0,1667897143,12771.841953629999,126.66081171000405,54242.19815712001
2022-11-08,08:45:45.000,312,11077386,-795,0,1667897144,12771.424302409992,126.21671652000077,54242.81302368
2022-11-08,08:45:46.000,312,11077337,-795,0,1667897145,12770.73719878999,125.79376872000284,54243.232250880006
2022-11-08,08:45:47.000,312,11077365,-795,0,1667897146,12769.61897132999,125.71622829000262,54243.378980400004
2022-11-08,08:45:48.000,312,11077353,-795,0,1667897147,12768.48727125,125.63868786000239,54243.58859400001
2022-11-08,08:45:49.000,312,11077373,-795,0,1667897148,12767.294944379995,125.64573699000175,54244.02878256
2022-11-08,08:45:50.000,312,11077379,-795,0,1667897149,12766.055463339995,125.62458960000367,54244.30826736001
2022-11-08,08:45:51.000,312,11077339,-795,0,1667897150,12764.76882813,126.0122917500048,54244.81134000001
2022-11-08,08:45:52.000,312,11077372,-795,0,1667897151,12763.839217349996,126.54802562999976,54245.11178616
2022-11-08,08:45:53.000,312,11077345,-795,0,1667897152,12763.40135719999,127.25998776000051,54245.28646416001
2022-11-08,08:45:54.000,312,11077340,-795,0,1667897153,12763.42830244,128.0847359699983,54245.65678152
2022-11-08,08:45:55.000,312,11077310,-795,0,1667897154,12763.32052147999,129.0645650400038,54246.11793144
2022-11-08,08:45:56.000,312,11077363,-795,0,1667897155,12763.212740519994,129.8681658600035,54246.39042912001
2022-11-08,08:45:57.000,312,11077296,-795,0,1667897156,12763.010651219993,130.5096366900034,54246.49523592
2022-11-08,08:45:58.000,312,11077324,-795,0,1667897157,12763.354203029994,130.8197984100043,54246.802669200006
2022-11-08,08:45:59.000,312,11077323,-795,0,1667897158,12764.034570340002,130.8550440600011,54246.970360080006
2022-11-08,08:46:00.000,312,11077311,-795,0,1667897159,12764.573475139994,130.89733884000452,54247.186960800005
2022-11-08,08:46:01.000,312,11077322,-795,0,1667897160,12765.038280529996,130.8550440600011,54247.52932968
2022-11-08,08:46:02.000,312,11077303,-795,0,1667897161,12765.294260310002,130.79160188999958,54247.71798192
2022-11-08,08:46:03.000,312,11077341,-795,0,1667897162,12765.132588870001,131.1017636100005,54247.8856728
2022-11-08,08:46:04.000,312,11077334,-795,0,1667897163,12765.071962080001,131.96175747000234,54248.59137192001
2022-11-08,08:46:05.000,312,11077243,-795,0,1667897164,12765.024807909991,133.05437262000487,54248.95470216001
2022-11-08,08:46:06.000,312,11077316,-795,0,1667897165,12765.220160899997,133.90026822000073,54249.40187784
2022-11-08,08:46:07.000,312,11077308,-795,0,1667897166,12765.79948355999,134.08354559999862,54249.75822096
2022-11-08,08:46:08.000,312,11077354,-795,0,1667897167,12766.944656259999,133.80158040000242,54250.28225496
2022-11-08,08:46:09.000,312,11077320,-795,0,1667897168,12768.022465859998,133.32223956000234,54250.84122456
2022-11-08,08:46:10.000,312,11077351,-795,0,1667897169,12768.716305789996,132.969783059998,54251.22551616
2022-11-08,08:46:11.000,312,11077328,-795,0,1667897170,12768.44011707999,133.11076565999974,54251.44910400001
2022-11-08,08:46:12.000,312,11077337,-795,0,1667897171,12767.40272533999,133.81567866000114,54251.477052480004
2022-11-08,08:46:13.000,312,11077287,-795,0,1667897172,12766.04199071999,135.04927640999813,54251.665704720006
2022-11-08,08:46:14.000,312,11077329,-795,0,1667897173,12765.146061489992,136.27582503000303,54251.72160168
2022-11-08,08:46:15.000,312,11077360,-795,0,1667897174,12764.836191229995,137.05827846000466,54251.95916376
2022-11-08,08:46:16.000,312,11077363,-795,0,1667897175,12764.674519789995,137.73499494000134,54252.20371296
2022-11-08,08:46:17.000,312,11077283,-795,0,1667897176,12764.755355509995,138.4963009800049,54252.58800456
2022-11-08,08:46:18.000,312,11077343,-795,0,1667897177,12764.89008171,139.2858035399986,54253.38453624001
2022-11-08,08:46:19.000,312,11077332,-795,0,1667897178,12764.9507085,140.18809218000388,54253.9994028
2022-11-08,08:46:20.000,312,11077311,-795,0,1667897179,12765.152797800001,141.11152820999996,54254.767986
2022-11-08,08:46:21.000,312,11077293,-795,0,1667897180,12765.206688279992,141.90103077000094,54255.403813920006
2022-11-08,08:46:22.000,312,11077364,-795,0,1667897181,12765.206688279992,142.4508629100019,54255.955796400005
2022-11-08,08:46:23.000,312,11077326,-795,0,1667897182,12765.375096030002,142.64118941999914,54256.49380464
2022-11-08,08:46:24.000,312,11077309,-795,0,1667897183,12765.752329389994,142.59184551000362,54256.98290304001
2022-11-08,08:46:25.000,312,11077354,-795,0,1667897184,12766.12956275,142.1054555400042,54257.56982112
2022-11-08,08:46:26.000,312,11077298,-795,0,1667897185,12765.974627619995,141.47808297000302,54258.0519324
2022-11-08,08:46:27.000,312,11077363,-795,0,1667897186,12765.509822229993,141.2525108100017,54258.21962328
2022-11-08,08:46:28.000,312,11077328,-795,0,1667897187,12765.166270419992,141.2877564599985,54258.46417248001
2022-11-08,08:46:29.000,312,11077291,-795,0,1667897188,12765.206688279992,141.6966059999977,54258.48513384
2022-11-08,08:46:30.000,312,11077309,-795,0,1667897189,12765.96789131,141.92922728999838,54258.88339968
2022-11-08,08:46:31.000,312,11077342,-795,0,1667897190,12766.756039579988,141.99971858999925,54259.24672992
2022-11-08,08:46:32.000,312,11077350,-795,0,1667897191,12767.44987951,141.9080799000003,54259.51224048
2022-11-08,08:46:33.000,312,11077348,-795,0,1667897192,12768.083092649998,141.9715220700018,54259.95941616
2022-11-08,08:46:34.000,312,11077356,-795,0,1667897193,12768.985758189992,142.0913572799982,54260.59524408001
2022-11-08,08:46:35.000,312,11077338,-795,0,1667897194,12769.60549871,142.21119249000185,54261.05639400001
2022-11-08,08:46:36.000,312,11077333,-795,0,1667897195,12769.72675229,142.0913572799982,54261.489595440005
2022-11-08,08:46:37.000,312,11077340,-795,0,1667897196,12769.268683209993,141.9574238100031,54261.66427344
2022-11-08,08:46:38.000,312,11077269,-795,0,1667897197,12768.50074386999,141.7459499100005,54262.07651352
2022-11-08,08:46:39.000,312,11077309,-795,0,1667897198,12767.26799914,141.56972166000196,54262.328049840005
2022-11-08,08:46:40.000,312,11077346,-795,0,1667897199,12765.92073713999,141.8446377299988,54262.65644448001
2022-11-08,08:46:41.000,312,11077310,-795,0,1667897200,12764.957444809996,142.24643813999865,54262.94291640001
2022-11-08,08:46:42.000,312,11077316,-795,0,1667897201,12764.142351299997,142.59184551000362,54263.02676184
2022-11-08,08:46:43.000,312,11077328,-795,0,1667897202,12763.435038749994,142.80331940999895,54263.18746560001
2022-11-08,08:46:44.000,312,11077323,-795,0,1667897203,12762.626681549991,143.0218424400009,54263.32022088
2022-11-08,08:46:45.000,312,11077290,-795,0,1667897204,12761.939577929988,143.26151286000095,54263.2224012
2022-11-08,08:46:46.000,312,11077320,-795,0,1667897205,12761.690334459992,143.59282196999993,54263.39009208
2022-11-08,08:46:47.000,312,11077395,-795,0,1667897206,12762.10124936999,143.5152815399997,54263.52983448
2022-11-08,08:46:48.000,312,11077325,-795,0,1667897207,12762.842243469997,143.22626721000415,54263.63464128
2022-11-08,08:46:49.000,312,11077381,-795,0,1667897208,12763.515874469995,142.93020375000197,54263.669576880005
2022-11-08,08:46:50.000,312,11077333,-795,0,1667897209,12764.068251889992,143.0218424400009,54263.94906168001
2022-11-08,08:46:51.000,312,11077331,-795,0,1667897210,12764.162560229997,143.32495503000246,54263.9909844
2022-11-08,08:46:52.000,312,11077322,-795,0,1667897211,12763.953734620001,143.7126571800036,54264.08880408
2022-11-08,08:46:53.000,312,11077305,-795,0,1667897212,12763.717963769996,143.9382293400049,54264.42418584
2022-11-08,08:46:54.000,312,11077304,-795,0,1667897213,12763.367675649999,144.02986803000385,54264.71764488001
2022-11-08,08:46:55.000,312,11077313,-795,0,1667897214,12763.044332769998,144.01576976999786,54265.129884960006
2022-11-08,08:46:56.000,312,11077320,-795,0,1667897215,12762.633417860001,143.99462237999978,54265.43731824001
2022-11-08,08:46:57.000,312,11077352,-795,0,1667897216,12762.61320893,143.68446065999888,54265.89148104001
2022-11-08,08:46:58.000,312,11077330,-795,0,1667897217,12762.848979779992,143.22626721000415,54266.47839912
2022-11-08,08:46:59.000,312,11077371,-795,0,1667897218,12763.232949449994,142.96544939999876,54266.904613440005
2022-11-08,08:47:00.000,312,11077324,-795,0,1667897219,12763.79206318,143.08528461000242,54267.2749308
2022-11-08,08:47:01.000,312,11077348,-795,0,1667897220,12764.229923329993,143.24036547000287,54267.53345424
2022-11-08,08:47:02.000,312,11077339,-795,0,1667897221,12764.66104716999,143.09938287000114,54267.51948000001
2022-11-08,08:47:03.000,312,11077363,-795,0,1667897222,12765.361623409997,142.5495507300002,54267.7989648
2022-11-08,08:47:04.000,312,11077337,-795,0,1667897223,12765.75906569999,141.86578512000415,54268.09941096001
2022-11-08,08:47:05.000,312,11077331,-795,0,1667897224,12766.00830917,141.30890385000384,54268.651393440006
2022-11-08,08:47:06.000,312,11077366,-795,0,1667897225,12765.974627619995,141.1890686400002,54268.82607144
2022-11-08,08:47:07.000,312,11077389,-795,0,1667897226,12765.96789131,141.47808297000302,54269.11254336
2022-11-08,08:47:08.000,312,11077338,-795,0,1667897227,12766.25081633,141.98562033000053,54269.65055160001
2022-11-08,08:47:09.000,312,11077331,-795,0,1667897228,12766.776248509988,142.45791204000125,54270.090740160005
2022-11-08,08:47:10.000,312,11077323,-795,0,1667897229,12767.173690799995,142.64118941999914,54270.53791584001
2022-11-08,08:47:11.000,312,11077328,-795,0,1667897230,12767.18716342,142.55659985999955,54271.06893696001
2022-11-08,08:47:12.000,312,11077323,-795,0,1667897231,12766.722358029998,142.53545247000147,54271.41130584
2022-11-08,08:47:13.000,312,11077329,-795,0,1667897232,12766.244080019991,142.62004203000106,54271.80258456
2022-11-08,08:47:14.000,312,11077284,-795,0,1667897233,12765.718647839989,142.78922115000023,54272.20783752
2022-11-08,08:47:15.000,312,11077324,-795,0,1667897234,12765.428986509993,142.78922115000023,54272.606103360005
2022-11-08,08:47:16.000,312,11077372,-795,0,1667897235,12765.139325179996,142.95135114000004,54272.892575280006
2022-11-08,08:47:17.000,312,11077312,-795,0,1667897236,12764.856400159995,143.31085677000374,54273.276866880005
2022-11-08,08:47:18.000,312,11077334,-795,0,1667897237,12764.586947759999,143.5646254500025,54273.48648048001
2022-11-08,08:47:19.000,312,11077323,-795,0,1667897238,12764.533057279994,143.45888850000483,54273.76596528
2022-11-08,08:47:20.000,312,11077314,-795,0,1667897239,12764.438748939989,142.97954766000476,54274.12929552
2022-11-08,08:47:21.000,312,11077338,-795,0,1667897240,12764.485903109999,141.81644121000136,54274.33890912
2022-11-08,08:47:22.000,312,11077353,-795,0,1667897241,12764.452221559994,140.42776260000392,54274.37384472001
2022-11-08,08:47:23.000,312,11077294,-795,0,1667897242,12764.506112039999,139.04613311999856,54274.53454848
2022-11-08,08:47:24.000,312,11077361,-795,0,1667897243,12764.472430489994,138.32007272999908,54274.63935528001
2022-11-08,08:47:25.000,312,11077312,-795,0,1667897244,12764.149087609992,138.24253229999886,54274.35987048
2022-11-08,08:47:26.000,312,11077321,-795,0,1667897245,12763.994152480002,138.55269401999976,54274.33890912
2022-11-08,08:47:27.000,312,11077339,-795,0,1667897246,12764.169296539993,138.9051505200041,54274.07339856
2022-11-08,08:47:28.000,312,11077330,-795,0,1667897247,12764.91029064,139.14482094000414,54274.07339856
2022-11-08,08:47:29.000,312,11077314,-795,0,1667897248,12765.96789131,139.06023138000455,54274.115321280005
2022-11-08,08:47:30.000,312,11077346,-795,0,1667897249,12767.052437219994,138.92629791000218,54274.09435992
2022-11-08,08:47:31.000,312,11077344,-795,0,1667897250,12768.029202169993,138.80646269999852,54274.0524372
2022-11-08,08:47:32.000,312,11077353,-795,0,1667897251,12768.965549259992,138.55269401999976,54274.01750160001
2022-11-08,08:47:33.000,312,11077324,-795,0,1667897252,12769.84800587,138.17909013000462,54274.07339856
2022-11-08,08:47:34.000,312,11077312,-795,0,1667897253,12770.73719878999,137.61515972999769,54274.1921796
2022-11-08,08:47:35.000,312,11077321,-795,0,1667897254,12771.202004179991,137.13581889000488,54274.1921796
2022-11-08,08:47:36.000,312,11077350,-795,0,1667897255,12771.242422039992,136.8890993399982,54274.2620508
2022-11-08,08:47:37.000,312,11077308,-795,0,1667897256,12771.134641079996,136.89614847000485,54274.234102320006
2022-11-08,08:47:38.000,312,11077347,-795,0,1667897257,12771.154850009996,137.19221192999976,54274.213140960004
2022-11-08,08:47:39.000,312,11077327,-795,0,1667897258,12771.687018499993,137.4318823499998,54274.26903792
2022-11-08,08:47:40.000,312,11077397,-795,0,1667897259,12772.697464999997,137.68565102999855,54274.52057424001
2022-11-08,08:47:41.000,312,11077336,-795,0,1667897260,12773.923473419993,138.09450056999776,54274.737174960006
2022-11-08,08:47:42.000,312,11077297,-795,0,1667897261,12775.041700879992,138.53154663000169,54274.80704616001
2022-11-08,08:47:43.000,312,11077299,-795,0,1667897262,12775.8635307,139.19416484999965,54275.04460824001
2022-11-08,08:47:44.000,312,11077324,-795,0,1667897263,12776.220555129992,139.99071654,54275.31710592
2022-11-08,08:47:45.000,312,11077351,-795,0,1667897264,12776.314863469997,140.57579432999773,54275.36601576
2022-11-08,08:47:46.000,312,11077350,-795,0,1667897265,12776.436117049998,140.66743302000395,54275.3450544
2022-11-08,08:47:47.000,312,11077351,-795,0,1667897266,12776.577579559998,140.38546782000049,54275.268196080004
2022-11-08,08:47:48.000,312,11077351,-795,0,1667897267,12776.745987309994,139.8920287200017,54275.29614456
2022-11-08,08:47:49.000,312,11077305,-795,0,1667897268,12776.631470039989,139.72989873000188,54274.9607628
2022-11-08,08:47:50.000,312,11077336,-795,0,1667897269,12776.213818819997,140.16694478999852,54274.5066
2022-11-08,08:47:51.000,312,11077366,-795,0,1667897270,12776.072356309996,140.97759474000486,54274.10134704
2022-11-08,08:47:52.000,312,11077317,-795,0,1667897271,12776.207082510002,141.95037468000373,54273.63321000001
2022-11-08,08:47:53.000,312,11077334,-795,0,1667897272,12776.543898009993,142.55659985999955,54273.43058352
2022-11-08,08:47:54.000,312,11077313,-795,0,1667897273,12776.867240889995,142.8597124500011,54273.395647920006
2022-11-08,08:47:55.000,312,11077310,-795,0,1667897274,12777.352255209997,142.70463159000064,54273.33276384
2022-11-08,08:47:56.000,312,11077318,-795,0,1667897275,12777.89116000999,142.45791204000125,54273.40962216
2022-11-08,08:47:57.000,312,11077327,-795,0,1667897276,12778.32228385,142.21119249000185,54273.38866080001
2022-11-08,08:47:58.000,312,11077325,-795,0,1667897277,12778.416592189991,142.21119249000185,54273.60526152001
2022-11-08,08:47:59.000,312,11077343,-795,0,1667897278,12778.07304037999,142.57069811999827,54273.83583648
2022-11-08,08:48:00.000,312,11077321,-795,0,1667897279,12777.466772480002,142.97954766000476,54274.09435992
2022-11-08,08:48:01.000,312,11077335,-795,0,1667897280,12777.210792699996,143.19807068999944,54274.19916672
2022-11-08,08:48:02.000,312,11077322,-795,0,1667897281,12777.318573659992,143.43774110999948,54274.597432560004
2022-11-08,08:48:03.000,312,11077333,-795,0,1667897282,12777.608234990003,143.79019761000382,54274.9607628
2022-11-08,08:48:04.000,312,11077345,-795,0,1667897283,12777.810324289989,144.07216281,54275.407938480006
2022-11-08,08:48:05.000,312,11077305,-795,0,1667897284,12777.608234990003,144.05101542000193,54275.85511416
2022-11-08,08:48:06.000,312,11077326,-795,0,1667897285,12777.655389159998,143.74790283000038,54276.42107088
2022-11-08,08:48:07.000,312,11077303,-795,0,1667897286,12777.985468349994,143.02889157000027,54276.97305336
2022-11-08,08:48:08.000,312,11077301,-795,0,1667897287,12778.31554753999,142.45791204000125,54277.420229040006
2022-11-08,08:48:09.000,312,11077345,-795,0,1667897288,12778.558054699992,142.33102769999823,54277.84644336001
2022-11-08,08:48:10.000,312,11077319,-795,0,1667897289,12778.793825549998,142.7962702799996,54278.3844516
2022-11-08,08:48:11.000,312,11077371,-795,0,1667897290,12779.15084997999,143.28970937999838,54278.70585912
2022-11-08,08:48:12.000,312,11077366,-795,0,1667897291,12779.898580389992,143.31085677000374,54278.93643408
2022-11-08,08:48:13.000,312,11077332,-795,0,1667897292,12780.646310799995,143.15577591000329,54279.48841656
2022-11-08,08:48:14.000,312,11077314,-795,0,1667897293,12781.104379880002,142.93725288000132,54279.795849840004
2022-11-08,08:48:15.000,312,11077336,-795,0,1667897294,12781.596130509999,142.88790896999853,54280.19411568001
2022-11-08,08:48:16.000,312,11077350,-795,0,1667897295,12782.135035309992,142.85266332000174,54280.54347168
2022-11-08,08:48:17.000,312,11077304,-795,0,1667897296,12782.801929999994,142.76807376000215,54280.8299436
2022-11-08,08:48:18.000,312,11077340,-795,0,1667897297,12783.367780039996,142.84561419000238,54280.969686000004
2022-11-08,08:48:19.000,312,11077348,-795,0,1667897298,12783.691122919998,143.08528461000242,54281.15135112001
2022-11-08,08:48:20.000,312,11077341,-795,0,1667897299,12784.16940092999,143.169874170002,54281.423848800005
2022-11-08,08:48:21.000,312,11077298,-795,0,1667897300,12784.701569420002,143.07823548000306,54281.56359120001
2022-11-08,08:48:22.000,312,11077289,-795,0,1667897301,12785.18658373999,142.95135114000004,54281.61948816
2022-11-08,08:48:23.000,312,11077333,-795,0,1667897302,12785.671598059991,142.95135114000004,54281.808140400004
2022-11-08,08:48:24.000,312,11077354,-715,0,1667897303,12785.860214740002,143.08528461000242,54281.94089568001
2022-11-08,08:48:25.000,312,11077334,-795,0,1667897304,12785.981468320002,143.19102156000008,54282.27627744001
2022-11-08,08:48:26.000,312,11077307,-795,0,1667897305,12785.941050460002,143.3672498099986,54282.54178800001
2022-11-08,08:48:27.000,312,11077343,-795,0,1667897306,12785.59076233999,143.55052719000378,54282.6815304
2022-11-08,08:48:28.000,312,11077352,-795,0,1667897307,12785.085539089989,143.73380457000167,54282.89813112
2022-11-08,08:48:29.000,312,11077294,-795,0,1667897308,12784.647678939997,143.86773804000404,54283.24050000001
2022-11-08,08:48:30.000,312,11077342,-795,0,1667897309,12784.061619969994,143.8747871700034,54283.589856
2022-11-08,08:48:31.000,312,11077361,-715,0,1667897310,12783.623759820002,143.2685619900003,54283.91825064
2022-11-08,08:48:32.000,312,11077330,-795,0,1667897311,12783.03096453999,142.63414028999978,54284.1837612
2022-11-08,08:48:33.000,312,11077334,-795,0,1667897312,12782.060935900001,142.5495507300002,54284.2536324
2022-11-08,08:48:34.000,312,11077332,-795,0,1667897313,12781.259315009993,143.22626721000415,54284.44927176
2022-11-08,08:48:35.000,312,11077344,-795,0,1667897314,12781.117852499992,144.17789975999767,54284.86151184
2022-11-08,08:48:36.000,312,11077330,-795,0,1667897315,12781.65002098999,144.72068276999926,54285.22484208001
2022-11-08,08:48:37.000,312,11077333,-795,0,1667897316,12782.613313319998,144.69953538000118,54285.57419808
2022-11-08,08:48:38.000,312,11077321,-795,0,1667897317,12783.583341960002,144.21314541000174,54285.902592720005
2022-11-08,08:48:39.000,312,11077300,-795,0,1667897318,12784.681360490002,143.5787237100012,54286.46854944
2022-11-08,08:48:40.000,312,11077291,-795,0,1667897319,12785.43582721,143.09233374000178,54286.99258344
2022-11-08,08:48:41.000,312,11077313,-795,0,1667897320,12785.664861749996,143.06413722000434,54287.51661744
2022-11-08,08:48:42.000,312,11077335,-795,0,1667897321,12785.974732009992,142.91610549000325,54287.93584464001
2022-11-08,08:48:43.000,312,11077331,-795,0,1667897322,12786.372174299999,142.48610855999868,54288.43891728001
2022-11-08,08:48:44.000,312,11077332,-795,0,1667897323,12786.70898979999,142.01381684999797,54288.86513160001
2022-11-08,08:48:45.000,312,11077221,-795,0,1667897324,12786.67530825,141.83758859999944,54289.50794664
2022-11-08,08:48:46.000,312,11077285,-795,0,1667897325,12786.277865959994,142.19004510000377,54289.878264000006
2022-11-08,08:48:47.000,312,11077365,-795,0,1667897326,12785.967995699997,143.19102156000008,54290.26954272
2022-11-08,08:48:48.000,312,11077334,-795,0,1667897327,12786.176821309993,144.70658451000054,54290.6817828
2022-11-08,08:48:49.000,312,11077349,-795,0,1667897328,12787.173795189992,146.22919659000036,54291.2058168
2022-11-08,08:48:50.000,312,11077331,-795,0,1667897329,12788.433485159992,147.41345043000183,54291.771773520006
2022-11-08,08:48:51.000,312,11077342,-795,0,1667897330,12789.639284650002,148.16770733999874,54292.13510376
2022-11-08,08:48:52.000,312,11077358,-795,0,1667897331,12790.629522219991,148.5695077499986,54292.59625368
2022-11-08,08:48:53.000,312,11077283,-795,0,1667897332,12791.478297279995,148.85852208000142,54292.84779000001
2022-11-08,08:48:54.000,312,11077300,-795,0,1667897333,12791.996993150002,149.1545855400036,54293.211120240005
2022-11-08,08:48:55.000,312,11077319,-795,0,1667897334,12792.077828870002,149.66917203000048,54293.55348912
2022-11-08,08:48:56.000,312,11077333,-795,0,1667897335,12792.037411010002,150.11326722000376,54293.86790952
2022-11-08,08:48:57.000,312,11077321,-795,0,1667897336,12792.407908059999,150.3388393799978,54294.15438144
2022-11-08,08:48:58.000,312,11077343,-795,0,1667897337,12793.330782529993,150.24720068999886,54294.52469880001
2022-11-08,08:48:59.000,312,11077344,-795,0,1667897338,12794.657835599988,150.15556199999992,54295.06270704
2022-11-08,08:49:00.000,312,11077300,-795,0,1667897339,12795.708699959992,150.26129895000486,54295.342191840005
2022-11-08,08:49:01.000,312,11077279,-795,0,1667897340,12796.335176789995,150.6490010999987,54295.80334176
2022-11-08,08:49:02.000,312,11077328,-795,0,1667897341,12796.46316667999,151.07194890000392,54295.97103264
2022-11-08,08:49:03.000,312,11077347,-795,0,1667897342,12796.577683949996,151.44555278999906,54296.243530319996
2022-11-08,08:49:04.000,312,11077310,-795,0,1667897343,12796.705673839992,151.69227233999845,54296.59987344
2022-11-08,08:49:05.000,312,11077363,-795,0,1667897344,12796.732619080001,151.66407582000102,54297.08897184001
2022-11-08,08:49:06.000,312,11077295,-795,0,1667897345,12796.671992290001,151.2552262800018,54297.27063696
2022-11-08,08:49:07.000,312,11077370,-795,0,1667897346,12796.820191109997,150.4375272000034,54297.96934896001
2022-11-08,08:49:08.000,312,11077319,-795,0,1667897347,12796.995335170002,149.31671553000342,54298.41652464
2022-11-08,08:49:09.000,312,11077349,-795,0,1667897348,12797.54771259,148.19590386000345,54298.961520000004
2022-11-08,08:49:10.000,312,11077333,-795,0,1667897349,12798.564895399999,147.11738696999964,54299.31087600001
2022-11-08,08:49:11.000,312,11077348,-795,0,1667897350,12799.669650239994,146.08821398999862,54299.91176832001
2022-11-08,08:49:12.000,312,11077364,-795,0,1667897351,12800.390435410001,145.04494274999888,54300.205227360006
2022-11-08,08:49:13.000,312,11077342,-795,0,1667897352,12800.929340209994,144.08626106999873,54300.58253184001
2022-11-08,08:49:14.000,312,11077345,-795,0,1667897353,12801.1246932,143.169874170002,54300.96682344001
2022-11-08,08:49:15.000,312,11077336,-795,0,1667897354,12801.131429509995,142.1829959700044,54301.41399912
2022-11-08,08:49:16.000,312,11077317,-795,0,1667897355,12801.21900153999,141.17497038000147,54301.714445280006
2022-11-08,08:49:17.000,312,11077309,-795,0,1667897356,12801.38740929,140.6110399800018,54302.0358528
2022-11-08,08:49:18.000,312,11077337,-795,0,1667897357,12801.838742059997,140.37136956000177,54302.08476264
2022-11-08,08:49:19.000,312,11077329,-795,0,1667897358,12802.721198669991,140.21628870000131,54302.483028480005
2022-11-08,08:49:20.000,312,11077320,-795,0,1667897359,12803.293785019989,140.5123521600035,54302.83937160001
2022-11-08,08:49:21.000,312,11077326,-795,0,1667897360,12803.549764799995,140.91415257000335,54303.23763744
2022-11-08,08:49:22.000,312,11077313,-795,0,1667897361,12803.421774909999,141.14677386000403,54303.42628968
2022-11-08,08:49:23.000,312,11077297,-795,0,1667897362,12803.044541549993,141.09742995000124,54303.76865856001
2022-11-08,08:49:24.000,312,11077353,-795,0,1667897363,12802.51910936999,141.14677386000403,54303.992246400005
2022-11-08,08:49:25.000,312,11077304,-795,0,1667897364,12802.35743792999,141.5133286199998,54304.11801456
2022-11-08,08:49:26.000,312,11077283,-795,0,1667897365,12802.956969519997,142.01381684999797,54304.20186000001
2022-11-08,08:49:27.000,312,11077299,-795,0,1667897366,12803.994361259996,142.62004203000106,54304.40448648
2022-11-08,08:49:28.000,312,11077321,-795,0,1667897367,12805.186688130001,143.3813480700046,54304.75384248001
2022-11-08,08:49:29.000,312,11077322,-795,0,1667897368,12806.466587030001,144.0580645500013,54305.09621136
2022-11-08,08:49:30.000,312,11077334,-795,0,1667897369,12807.645441280001,144.4175701799977,54305.78094912001
2022-11-08,08:49:31.000,312,11077296,-795,0,1667897370,12808.191082389989,144.65724059999775,54306.172227840005
2022-11-08,08:49:32.000,312,11077347,-795,0,1667897371,12808.231500249989,144.9251075400025,54306.50062248001
2022-11-08,08:49:33.000,312,11077276,-795,0,1667897372,12807.962047849993,145.12953230999847,54306.71722320001
2022-11-08,08:49:34.000,312,11077267,-795,0,1667897373,12807.759958549992,145.28461316999892,54307.14343752
2022-11-08,08:49:35.000,312,11077273,-795,0,1667897374,12807.54439663,145.4185466400013,54307.42292232
2022-11-08,08:49:36.000,312,11077321,-795,0,1667897375,12807.470297219996,145.68641357999877,54307.82118816001
2022-11-08,08:49:37.000,312,11077379,-795,0,1667897376,12807.685859140001,145.99657529999968,54308.184518400005
2022-11-08,08:49:38.000,312,11077326,-795,0,1667897377,12808.258445489999,145.95428052000352,54308.47797744
2022-11-08,08:49:39.000,312,11077331,-795,0,1667897378,12808.992703279997,145.88378922000265,54309.00201144
2022-11-08,08:49:40.000,312,11077330,-795,0,1667897379,12809.80106048,146.0247718200044,54309.58892952001
2022-11-08,08:49:41.000,312,11077331,-795,0,1667897380,12810.427537310003,146.41952310000488,54310.06405368
2022-11-08,08:49:42.000,312,11077336,-795,0,1667897381,12810.91928794,147.01165002000198,54310.37847408
2022-11-08,08:49:43.000,312,11077324,-795,0,1667897382,12811.734381449998,147.3359100000016,54310.90250808
2022-11-08,08:49:44.000,312,11077318,-795,0,1667897383,12812.663992230002,147.2372221800033,54311.370645120005
2022-11-08,08:49:45.000,312,11077320,-795,0,1667897384,12813.37130477999,147.10328871000092,54311.775898080006
2022-11-08,08:49:46.000,312,11077324,-795,0,1667897385,12813.694647659991,147.0891904500022,54312.07634424
2022-11-08,08:49:47.000,312,11077359,-795,0,1667897386,12813.883264340002,147.22312392000458,54312.56544264001
2022-11-08,08:49:48.000,312,11077370,-795,0,1667897387,12813.815901239992,147.49099086000206,54313.06152816
2022-11-08,08:49:49.000,312,11077310,-795,0,1667897388,12813.654229799991,147.77295605999825,54313.69036896001
2022-11-08,08:49:50.000,312,11077321,-795,0,1667897389,12813.526239909996,148.27344429000368,54314.0187636
2022-11-08,08:49:51.000,312,11077322,-795,0,1667897390,12813.586866699996,148.54836036000052,54314.4729264
2022-11-08,08:49:52.000,312,11077324,-795,0,1667897391,12813.647493489996,148.42852515000413,54314.64061728
2022-11-08,08:49:53.000,312,11077343,-795,0,1667897392,12813.869791719997,148.21000212000217,54315.14368992
2022-11-08,08:49:54.000,312,11077327,-795,0,1667897393,12814.213343529998,147.88574214000255,54315.63278832001
2022-11-08,08:49:55.000,312,11077370,-795,0,1667897394,12814.812875119991,147.46279434000462,54316.114899600005
2022-11-08,08:49:56.000,312,11077359,-795,0,1667897395,12815.574078149999,147.05394479999813,54316.48521696
2022-11-08,08:49:57.000,312,11077361,-795,0,1667897396,12816.422853210002,146.83542177000345,54316.59002376001
2022-11-08,08:49:58.000,312,11077345,-795,0,1667897397,12817.10995682999,146.8142743799981,54316.89745704001
2022-11-08,08:49:59.000,312,11077325,-795,0,1667897398,12817.264891959996,146.89886393999768,54317.03021232
2022-11-08,08:50:00.000,312,11077301,-795,0,1667897399,12816.78661394999,147.23017305000394,54317.0581608
2022-11-08,08:50:01.000,312,11077346,-795,0,1667897400,12816.261181770002,147.56853129000228,54317.28174864001
2022-11-08,08:50:02.000,312,11077354,-795,0,1667897401,12815.99846568,147.87164388000383,54317.407516800005
2022-11-08,08:50:03.000,312,11077339,-795,0,1667897402,12816.106246639996,148.09016690999852,54317.70097584
2022-11-08,08:50:04.000,312,11077365,-795,0,1667897403,12816.449798449998,148.4708199300003,54317.9664864
2022-11-08,08:50:05.000,312,11077255,-795,0,1667897404,12816.87418598,148.9924555500038,54318.30186816
2022-11-08,08:50:06.000,312,11077305,-795,0,1667897405,12817.392881849992,149.57048421000218,54318.70712112
2022-11-08,08:50:07.000,312,11077335,-795,0,1667897406,12817.547816979997,150.23310243000014,54318.88878624001
2022-11-08,08:50:08.000,312,11077339,-795,0,1667897407,12817.642125320002,151.11424368000007,54319.19621952001
2022-11-08,08:50:09.000,312,11077303,-795,0,1667897408,12817.332255059991,152.19276057000388,54319.42679448
2022-11-08,08:50:10.000,312,11077343,-795,0,1667897409,12817.08974789999,153.38406354000472,54319.99973832
2022-11-08,08:50:11.000,312,11077376,-795,0,1667897410,12816.981966939995,154.4555313000019,54320.37005568001
2022-11-08,08:50:12.000,312,11077350,-795,0,1667897411,12817.00891217999,155.59749035999994,54320.7263988
2022-11-08,08:50:13.000,312,11077290,-795,0,1667897412,12817.17058361999,156.6548598599984,54321.2504328
2022-11-08,08:50:14.000,312,11077318,-795,0,1667897413,12816.88765859999,157.64173806000326,54321.6347244
2022-11-08,08:50:15.000,312,11077305,-795,0,1667897414,12816.368962729997,158.21271759000228,54322.20766824
2022-11-08,08:50:16.000,312,11077310,-795,0,1667897415,12815.574078149999,158.71320582000044,54322.55003712001
2022-11-08,08:50:17.000,312,11077312,-795,0,1667897416,12814.7994025,159.60844532999909,54323.067084
2022-11-08,08:50:18.000,312,11077351,-795,0,1667897417,12814.307651869989,160.75745352000376,54323.84265432
2022-11-08,08:50:19.000,312,11077358,-795,0,1667897418,12814.46932330999,161.94170735999796,54324.55534056
2022-11-08,08:50:20.000,312,11077340,-795,0,1667897419,12815.277680509993,163.08366642000328,54325.219116960005
2022-11-08,08:50:21.000,312,11077322,-795,0,1667897420,12816.645151439989,163.76038289999997,54325.82000928
2022-11-08,08:50:22.000,312,11077330,-795,0,1667897421,12817.864423549989,164.12693766000302,54326.13442968
2022-11-08,08:50:23.000,312,11077305,-795,0,1667897422,12818.551527169991,164.3454606899977,54326.511734160005
2022-11-08,08:50:24.000,312,11077323,-795,0,1667897423,12818.504372999996,164.64857327999925,54326.79121896001
2022-11-08,08:50:25.000,312,11077361,-795,0,1667897424,12818.08672177999,164.67676980000397,54326.85410304
2022-11-08,08:50:26.000,312,11077322,-795,0,1667897425,12817.675806869993,164.4441485100033,54326.88903864001
2022-11-08,08:50:27.000,312,11077358,-795,0,1667897426,12817.446772329997,164.0846428799996,54327.00083256
2022-11-08,08:50:28.000,312,11077322,-795,0,1667897427,12817.406354469997,164.02824984000472,54327.26634312
2022-11-08,08:50:29.000,312,11077300,-795,0,1667897428,12817.312046129991,164.1480850500011,54327.44102112001
2022-11-08,08:50:30.000,312,11077341,-795,0,1667897429,12817.211001479991,164.6415241499999,54327.5737764
2022-11-08,08:50:31.000,312,11077374,-795,0,1667897430,12817.291837199991,165.21955280999828,54327.79736424001
2022-11-08,08:50:32.000,312,11077329,-795,0,1667897431,12817.399618160001,165.88217103000352,54327.84627408001
2022-11-08,08:50:33.000,312,11077340,-795,0,1667897432,12817.669070559998,166.63642794000043,54328.09082328001
2022-11-08,08:50:34.000,312,11077316,-795,0,1667897433,12817.817269379993,167.23560399000417,54328.32139824
2022-11-08,08:50:35.000,312,11077308,-795,0,1667897434,12817.830741999998,167.65150266000273,54328.356333840005
2022-11-08,08:50:36.000,312,11077301,-795,0,1667897435,12817.669070559998,168.07445046000066,54328.3423596
2022-11-08,08:50:37.000,312,11077271,-795,0,1667897436,12817.399618160001,168.412808699999,54328.356333840005
2022-11-08,08:50:38.000,312,11077269,-795,0,1667897437,12816.97523063,168.89919866999844,54328.19563008
2022-11-08,08:50:39.000,312,11077269,-795,0,1667897438,12817.01564849,169.5124729800009,54328.32838536001
2022-11-08,08:50:40.000,312,11077330,-795,0,1667897439,12817.352463989992,170.30197554000188,54328.46812776001
2022-11-08,08:50:41.000,312,11077287,-795,0,1667897440,12817.770115209998,171.0844289700035,54328.586908799996
2022-11-08,08:50:42.000,312,11077325,-795,0,1667897441,12818.181030119995,171.92327544,54328.74761256
2022-11-08,08:50:43.000,312,11077350,-795,0,1667897442,12818.571736099992,172.59999192000396,54328.908316320005
2022-11-08,08:50:44.000,312,11077339,-795,0,1667897443,12818.996123629993,173.1850697100017,54329.36946624
2022-11-08,08:50:45.000,312,11077356,-795,0,1667897444,12819.5148195,173.56572273000347,54329.62100256001
2022-11-08,08:50:46.000,312,11077316,-795,0,1667897445,12820.161505259988,173.65031229000306,54329.816641920006
2022-11-08,08:50:47.000,312,11077350,-795,0,1667897446,12820.801454709996,173.5304770799994,54330.04721688
2022-11-08,08:50:48.000,312,11077275,-795,0,1667897447,12821.434667849993,173.34015057000215,54330.38259864
2022-11-08,08:50:49.000,312,11077327,-795,0,1667897448,12821.89273693,173.01589059000253,54330.73195464
2022-11-08,08:50:50.000,312,11077338,-795,0,1667897449,12822.040935749996,173.21326622999914,54331.22105304
2022-11-08,08:50:51.000,312,11077326,-795,0,1667897450,12821.838846449995,173.9534248800046,54331.45861512
2022-11-08,08:50:52.000,312,11077300,-795,0,1667897451,12821.919682169995,175.09538394000265,54331.7660484
2022-11-08,08:50:53.000,312,11077338,-795,0,1667897452,12822.350806009992,176.5475047200016,54332.2202112
2022-11-08,08:50:54.000,312,11077338,-795,0,1667897453,12822.741511989989,177.97847811000247,54332.57655432
2022-11-08,08:50:55.000,312,11077328,-795,0,1667897454,12823.280416789996,179.08519152000372,54332.75123232
2022-11-08,08:50:56.000,312,11077343,-795,0,1667897455,12823.543132879997,179.89584147000278,54332.94687168
2022-11-08,08:50:57.000,312,11077368,-795,0,1667897456,12823.819321589988,180.54436143000203,54332.89796184
2022-11-08,08:50:58.000,312,11077354,-795,0,1667897457,12824.176346019995,181.333863990003,54332.932897440005
2022-11-08,08:50:59.000,312,11077373,-795,0,1667897458,12824.829768089992,181.98238395000226,54332.932897440005
2022-11-08,08:51:00.000,312,11077304,-795,0,1667897459,12825.907577689992,182.2713982799978,54333.08661408
2022-11-08,08:51:01.000,312,11077364,-795,0,1667897460,12826.985387289991,182.05992438000249,54333.06565272
2022-11-08,08:51:02.000,312,11077330,-795,0,1667897461,12827.92847069,181.85549960999924,54333.03770424
2022-11-08,08:51:03.000,312,11077307,-795,0,1667897462,12828.568420139993,181.79910657000437,54332.91193608
2022-11-08,08:51:04.000,312,11077356,-795,0,1667897463,12829.06017076999,182.22910350000166,54332.87700048001
2022-11-08,08:51:05.000,312,11077264,-795,0,1667897464,12829.592339260002,182.8776234600009,54332.78616792001
2022-11-08,08:51:06.000,312,11077336,-795,0,1667897465,12830.097562509989,183.63188036999782,54332.68834824001
2022-11-08,08:51:07.000,312,11077339,-795,0,1667897466,12830.52195003999,184.14646686000196,54332.38790208
2022-11-08,08:51:08.000,312,11077307,-795,0,1667897467,12830.575840519996,184.59056204999797,54332.024571840004
2022-11-08,08:51:09.000,312,11077303,-795,0,1667897468,12830.434378009995,184.9430185500023,54331.828932480006
2022-11-08,08:51:10.000,312,11077338,-795,0,1667897469,12830.25923394999,185.24613114000385,54331.94771352001
2022-11-08,08:51:11.000,312,11077326,-795,0,1667897470,12829.814637490002,185.4717032999979,54331.86386808
2022-11-08,08:51:12.000,312,11077354,-795,0,1667897471,12829.32962317,185.5844893800022,54331.710151440006
2022-11-08,08:51:13.000,312,11077311,-795,0,1667897472,12828.952389809994,185.55629286000476,54331.68220296001
2022-11-08,08:51:14.000,312,11077352,-795,0,1667897473,12828.474111800002,185.5210472100007,54331.73809992
2022-11-08,08:51:15.000,312,11077313,-795,0,1667897474,12827.753326629994,185.35186809000152,54331.64726736
2022-11-08,08:51:16.000,312,11077337,-795,0,1667897475,12827.227894449992,185.05580462999933,54331.61931888
2022-11-08,08:51:17.000,312,11077289,-795,0,1667897476,12826.978650979996,184.4707268400016,54331.38874392
2022-11-08,08:51:18.000,312,11077372,-795,0,1667897477,12827.214421830002,183.75876471000083,54331.52848632
2022-11-08,08:51:19.000,312,11077373,-795,0,1667897478,12827.665754599999,183.03270432000136,54331.68220296001
2022-11-08,08:51:20.000,312,11077350,-795,0,1667897479,12827.84763497,182.4053317500002,54331.8359196
2022-11-08,08:51:21.000,312,11077289,-795,0,1667897480,12827.685963529999,181.95418743000482,54332.06649456001
2022-11-08,08:51:22.000,312,11077347,-795,0,1667897481,12827.275048620002,181.5805835400024,54332.15034
2022-11-08,08:51:23.000,312,11077319,-795,0,1667897482,12826.95170574,181.22812703999807,54332.15034
2022-11-08,08:51:24.000,312,11077328,-795,0,1667897483,12826.74288012999,180.93206358000316,54332.499696000006
2022-11-08,08:51:25.000,312,11077332,-795,0,1667897484,12826.183766399998,180.93911271000252,54332.2900824
2022-11-08,08:51:26.000,312,11077330,-795,0,1667897485,12825.66507052999,181.08009531000425,54332.15034
2022-11-08,08:51:27.000,312,11077311,-795,0,1667897486,12825.26089192999,181.0589479199989,54331.88482944
2022-11-08,08:51:28.000,312,11077345,-795,0,1667897487,12825.220474069989,180.38223144000222,54331.64726736
2022-11-08,08:51:29.000,312,11077347,-795,0,1667897488,12825.66507052999,179.056994999999,54331.3817568
2022-11-08,08:51:30.000,312,11077346,-795,0,1667897489,12826.049040199992,177.5484811799979,54331.542460560006
2022-11-08,08:51:31.000,312,11077332,-795,0,1667897490,12825.799796729996,176.54045559000224,54331.353808320004
2022-11-08,08:51:32.000,312,11077355,-795,0,1667897491,12825.099220489989,176.41357124999922,54331.09528488
2022-11-08,08:51:33.000,312,11077330,-795,0,1667897492,12824.32454483999,176.60389776000375,54330.76689024
2022-11-08,08:51:34.000,312,11077290,-795,0,1667897493,12823.489242399992,176.99159991000488,54330.52932816001
2022-11-08,08:51:35.000,312,11077344,-795,0,1667897494,12822.552895309993,177.37225292999938,54330.319714560006
2022-11-08,08:51:36.000,312,11077313,-795,0,1667897495,12821.522239879989,177.39340032000473,54330.09612672
2022-11-08,08:51:37.000,312,11077377,-795,0,1667897496,12820.329913009999,177.09733686000254,54329.87253888
2022-11-08,08:51:38.000,312,11077330,-795,0,1667897497,12819.164531379989,176.89996121999866,54329.93542296001
2022-11-08,08:51:39.000,312,11077303,-795,0,1667897498,12818.322492629995,176.96340339000017,54329.97734568001
2022-11-08,08:51:40.000,312,11077353,-795,0,1667897499,12817.850950929998,177.11143512000126,54329.97734568001
2022-11-08,08:51:41.000,312,11077239,-795,0,1667897500,12817.628652699997,176.8576664400025,54329.62100256001
2022-11-08,08:51:42.000,312,11077282,-795,0,1667897501,12817.581498530002,176.2373430000007,54329.844590400004
2022-11-08,08:51:43.000,312,11077309,-795,0,1667897502,12817.413090779992,175.73685477000254,54329.78869344001
2022-11-08,08:51:44.000,312,11077336,-795,0,1667897503,12817.365936609996,175.57472478000273,54329.76074496
2022-11-08,08:51:45.000,312,11077330,-795,0,1667897504,12817.581498530002,175.51128261000122,54329.746770720005
2022-11-08,08:51:46.000,312,11077349,-795,0,1667897505,12817.857687239994,175.40554566000355,54329.89350024
2022-11-08,08:51:47.000,312,11077344,-795,0,1667897506,12818.484164069996,175.12358046000008,54330.14503656001
2022-11-08,08:51:48.000,312,11077374,-795,0,1667897507,12819.110640899999,174.84866439000325,54330.23586912
2022-11-08,08:51:49.000,312,11077329,-795,0,1667897508,12819.37335699,174.56669918999978,54330.14503656001
2022-11-08,08:51:50.000,312,11077342,-795,0,1667897509,12818.935496839993,174.36932355000317,54330.09612672
2022-11-08,08:51:51.000,312,11077382,-795,0,1667897510,12818.221447979995,174.08030922000034,54330.05420400001
2022-11-08,08:51:52.000,312,11077356,-795,0,1667897511,12817.19752886,173.87588445000438,54329.90747448001
2022-11-08,08:51:53.000,312,11077346,-795,0,1667897512,12816.436325829993,173.741950980002,54329.89350024
2022-11-08,08:51:54.000,312,11077328,-795,0,1667897513,12815.964784129996,173.88293358000374,54329.89350024
2022-11-08,08:51:55.000,312,11077291,-795,0,1667897514,12815.661650179994,174.5948957100045,54329.93542296001
2022-11-08,08:51:56.000,312,11077350,-795,0,1667897515,12815.398934089993,175.92013215000043,54330.43150848
2022-11-08,08:51:57.000,312,11077278,-795,0,1667897516,12815.109272759997,177.5132355300011,54330.52932816001
2022-11-08,08:51:58.000,312,11077280,-795,0,1667897517,12815.264207890003,178.93715979000262,54330.487405440006
2022-11-08,08:51:59.000,312,11077335,-795,0,1667897518,12815.533660289999,179.67731844000082,54330.50836680001
2022-11-08,08:52:00.000,312,11077315,-795,0,1667897519,12815.80984899999,179.74780974000168,54330.634134960004
2022-11-08,08:52:01.000,312,11077327,-795,0,1667897520,12815.863739479995,179.28961628999969,54330.67605768001
2022-11-08,08:52:02.000,312,11077369,-795,0,1667897521,12815.72901327999,178.54240851000213,54330.45945696001
2022-11-08,08:52:03.000,312,11077322,-795,0,1667897522,12815.553869219999,177.6471690000035,54330.41054712001
2022-11-08,08:52:04.000,312,11077352,-795,0,1667897523,12815.486506119989,176.87176470000122,54330.45246984
2022-11-08,08:52:05.000,312,11077297,-795,0,1667897524,12815.324834679988,176.2514412599994,54330.52234104
2022-11-08,08:52:06.000,312,11077321,-795,0,1667897525,12815.001491800002,175.94832866999786,54330.5433024
2022-11-08,08:52:07.000,312,11077313,-795,0,1667897526,12814.705094159995,175.891935630003,54330.75990312
2022-11-08,08:52:08.000,312,11077329,-795,0,1667897527,12814.65793999,175.99767258000065,54330.850735680004
2022-11-08,08:52:09.000,312,11077347,-795,0,1667897528,12814.907183459996,176.13160605000303,54330.89265840001
2022-11-08,08:52:10.000,312,11077335,-795,0,1667897529,12815.331570989998,176.31488343000092,54331.207078800006
2022-11-08,08:52:11.000,312,11077336,-795,0,1667897530,12815.924366269996,176.18094995999854,54331.3817568
2022-11-08,08:52:12.000,312,11077367,-795,0,1667897531,12816.220763910002,175.8707882400049,54331.23502728
2022-11-08,08:52:13.000,312,11077323,-795,0,1667897532,12816.274654389992,175.62406868999824,54331.19310456
2022-11-08,08:52:14.000,312,11077336,-795,0,1667897533,12815.95131150999,175.7791495499987,54331.04637504
2022-11-08,08:52:15.000,312,11077353,-795,0,1667897534,12815.574078149999,176.37832560000243,54330.801825840004
2022-11-08,08:52:16.000,312,11077336,-795,0,1667897535,12815.345043609988,177.252417720003,54330.49439256
2022-11-08,08:52:17.000,312,11077366,-795,0,1667897536,12815.324834679988,177.97847811000247,54330.38958576001
2022-11-08,08:52:18.000,312,11077349,-795,0,1667897537,12815.358516229993,178.41552416999912,54330.179972160004
2022-11-08,08:52:19.000,312,11077393,-795,0,1667897538,12815.493242429999,178.69044024000323,54330.14503656001
2022-11-08,08:52:20.000,312,11077334,-795,0,1667897539,12815.65491387,179.22617411999818,54329.99830704
2022-11-08,08:52:21.000,312,11077328,-795,0,1667897540,12816.079301400001,179.83239930000127,54329.844590400004
2022-11-08,08:52:22.000,312,11077316,-795,0,1667897541,12816.463271070003,180.60780360000354,54329.76074496
2022-11-08,08:52:23.000,312,11077367,-795,0,1667897542,12816.678832989994,181.31271659999766,54329.89350024
2022-11-08,08:52:24.000,312,11077350,-795,0,1667897543,12816.429589519998,182.0246787299984,54330.033242640005
2022-11-08,08:52:25.000,312,11077369,-755,0,1667897544,12815.91762996,182.68729695000366,54329.963371440004
2022-11-08,08:52:26.000,312,11077310,-795,0,1667897545,12815.190108479997,183.2723747400014,54329.85856464001
2022-11-08,08:52:27.000,312,11077317,-795,0,1667897546,12814.543422719995,183.91384557000129,54329.82362904
2022-11-08,08:52:28.000,312,11077390,-795,0,1667897547,12814.287442939989,184.72449552000035,54329.73279648
2022-11-08,08:52:29.000,312,11077282,-795,0,1667897548,12814.482795929995,185.65498068000306,54329.62100256001
2022-11-08,08:52:30.000,312,11077348,-795,0,1667897549,12814.67141260999,186.6700553999981,54329.411388960005
2022-11-08,08:52:31.000,312,11077294,-795,0,1667897550,12814.940865010001,187.1282488500001,54329.257672319996
2022-11-08,08:52:32.000,312,11077391,-795,0,1667897551,12814.69835785,187.2551331900031,54329.17382688
2022-11-08,08:52:33.000,312,11077350,-795,0,1667897552,12814.078617329993,187.30447709999862,54329.30658216001
2022-11-08,08:52:34.000,312,11077362,-795,0,1667897553,12813.660966110001,187.3397227500027,54329.64196392001
2022-11-08,08:52:35.000,312,11077350,-795,0,1667897554,12813.593603009991,187.30447709999862,54329.99830704
2022-11-08,08:52:36.000,312,11077350,-795,0,1667897555,12813.782219690002,187.24808406000375,54330.368624400006
2022-11-08,08:52:37.000,312,11077340,-795,0,1667897556,12814.166189359988,187.07890494000458,54330.7179804
2022-11-08,08:52:38.000,312,11077280,-795,0,1667897557,12814.34806972999,186.9449714700022,54331.19310456
2022-11-08,08:52:39.000,312,11077338,-795,0,1667897558,12814.36827865999,186.6982519200028,54331.57739616
2022-11-08,08:52:40.000,312,11077354,-795,0,1667897559,12814.49626855,186.49382714999956,54332.03854608001
2022-11-08,08:52:41.000,312,11077357,-795,0,1667897560,12814.893710839991,186.31054977000167,54332.41585056
2022-11-08,08:52:42.000,312,11077305,-795,0,1667897561,12815.493242429999,186.26825498999824,54332.70930960001
2022-11-08,08:52:43.000,312,11077334,-795,0,1667897562,12816.193818669992,186.14841978000186,54333.06565272
2022-11-08,08:52:44.000,312,11077327,-795,0,1667897563,12816.901131219995,185.7677667600001,54333.35212464
2022-11-08,08:52:45.000,312,11077280,-795,0,1667897564,12817.621916390002,185.1544924500049,54333.73641624
2022-11-08,08:52:46.000,312,11077350,-795,0,1667897565,12818.08672177999,184.59056204999797,54334.01590104
2022-11-08,08:52:47.000,312,11077302,-795,0,1667897566,12818.30902000999,184.47777597000095,54334.02987528001
2022-11-08,08:52:48.000,312,11077333,-795,0,1667897567,12818.531318239991,184.99236245999782,54334.43512824001
2022-11-08,08:52:49.000,312,11077311,-795,0,1667897568,12818.632362889992,185.9298967499999,54334.679677440006
2022-11-08,08:52:50.000,312,11077288,-795,0,1667897569,12818.948969459998,186.87448017000133,54334.9102524
2022-11-08,08:52:51.000,312,11077329,-795,0,1667897570,12819.501346879995,187.41726318000292,54335.0499948
2022-11-08,08:52:52.000,312,11077333,-795,0,1667897571,12820.222132049988,187.51595100000122,54335.18275008001
2022-11-08,08:52:53.000,312,11077345,-795,0,1667897572,12820.61283803,187.20578928000032,54335.19672432
2022-11-08,08:52:54.000,312,11077339,-795,0,1667897573,12820.44443027999,186.77579235000303,54335.34345384001
2022-11-08,08:52:55.000,312,11077314,-795,0,1667897574,12819.972888579992,186.54317106000235,54335.45524776
2022-11-08,08:52:56.000,312,11077358,-795,0,1667897575,12819.743854039996,186.40218846000062,54335.53210608
2022-11-08,08:52:57.000,312,11077363,-795,0,1667897576,12819.622600459996,186.24710760000016,54335.58800304001
2022-11-08,08:52:58.000,312,11077377,-795,0,1667897577,12819.231894479999,186.1131741299978,54335.7487068
2022-11-08,08:52:59.000,312,11077403,-795,0,1667897578,12818.38985572999,185.90874936000182,54335.75569392001
2022-11-08,08:53:00.000,312,11077342,-795,0,1667897579,12817.514135429992,185.6338332899977,54335.97229464001
2022-11-08,08:53:01.000,312,11077300,-795,0,1667897580,12816.76640501999,185.0910502800034,54335.76966816
2022-11-08,08:53:02.000,312,11077312,-795,0,1667897581,12816.106246639996,184.71039726000163,54335.60896440001
2022-11-08,08:53:03.000,312,11077298,-795,0,1667897582,12815.574078149999,184.52711988000374,54335.67184848
2022-11-08,08:53:04.000,312,11077342,-795,0,1667897583,12815.243998960003,184.64695509000012,54335.79062952
2022-11-08,08:53:05.000,312,11077333,-795,0,1667897584,12815.075591209992,184.85842899000272,54335.90941056
2022-11-08,08:53:06.000,312,11077400,-795,0,1667897585,12815.176635859993,185.1262959300002,54336.16094688001
2022-11-08,08:53:07.000,312,11077340,-795,0,1667897586,12815.486506119989,185.3377698300028,54336.51030288
2022-11-08,08:53:08.000,312,11077342,-795,0,1667897587,12815.83679424,185.5351454699994,54336.99241416
2022-11-08,08:53:09.000,312,11077321,-795,0,1667897588,12815.87047578999,185.66907894000178,54337.30683456
2022-11-08,08:53:10.000,312,11077309,-795,0,1667897589,12815.601023389994,185.83825806000095,54337.33478304001
2022-11-08,08:53:11.000,312,11077351,-795,0,1667897590,12815.398934089993,186.16956716999994,54337.579332240006
2022-11-08,08:53:12.000,312,11077331,-795,0,1667897591,12815.70880434999,186.33169715999975,54337.86580416001
2022-11-08,08:53:13.000,312,11077348,-795,0,1667897592,12816.355490109992,186.204812820004,54338.13830184
2022-11-08,08:53:14.000,312,11077377,-795,0,1667897593,12817.13016575999,185.76071763000073,54338.5435548
2022-11-08,08:53:15.000,312,11077344,-795,0,1667897594,12817.709488419998,185.29547504999937,54338.7182328
2022-11-08,08:53:16.000,312,11077338,-795,0,1667897595,12817.877896169994,185.10514854000212,54338.899897920004
2022-11-08,08:53:17.000,312,11077303,-795,0,1667897596,12817.763378899988,185.07695202000468,54339.01169184001
2022-11-08,08:53:18.000,312,11077331,-795,0,1667897597,12817.514135429992,185.01350985000317,54339.39598344001
2022-11-08,08:53:19.000,312,11077362,-795,0,1667897598,12817.231210409991,184.9430185500023,54339.6265584
2022-11-08,08:53:20.000,312,11077350,-795,0,1667897599,12816.941549079995,185.05580462999933,54339.71040384001
2022-11-08,08:53:21.000,312,11077366,-795,0,1667897600,12816.638415129994,185.3871137399983,54339.84315912
2022-11-08,08:53:22.000,312,11077331,-795,0,1667897601,12816.166873429996,185.71842285000457,54339.73136520001
2022-11-08,08:53:23.000,312,11077318,-795,0,1667897602,12815.338307299993,186.27530412000488,54339.61258416001
2022-11-08,08:53:24.000,312,11077351,-755,0,1667897603,12814.017990539993,186.92382408000412,54339.4518804
2022-11-08,08:53:25.000,312,11077332,-795,0,1667897604,12812.495584479992,187.49480361000315,54339.04662744
2022-11-08,08:53:26.000,312,11077321,-795,0,1667897605,12811.134849859991,188.0305374899981,54338.55054192
2022-11-08,08:53:27.000,312,11077330,-795,0,1667897606,12810.057040259991,188.47463268000138,54337.97061096
2022-11-08,08:53:28.000,312,11077365,-795,0,1667897607,12809.430563429989,188.82708917999844,54337.66317768
2022-11-08,08:53:29.000,312,11077309,-795,0,1667897608,12809.208265200003,189.0949561200032,54337.52343528001
2022-11-08,08:53:30.000,312,11077305,-795,0,1667897609,12809.006175900002,189.29938088999916,54337.4256156
2022-11-08,08:53:31.000,312,11077327,-795,0,1667897610,12808.669360399996,189.28528263000044,54337.25792472
2022-11-08,08:53:32.000,312,11077320,-795,0,1667897611,12808.164137149994,189.08085786000447,54337.1111952
2022-11-08,08:53:33.000,312,11077359,-795,0,1667897612,12807.605023420001,188.95397352000145,54336.80376192
2022-11-08,08:53:34.000,312,11077313,-795,0,1667897613,12807.44335198,189.01741569000296,54336.68498088001
2022-11-08,08:53:35.000,312,11077314,-795,0,1667897614,12807.914893679997,189.12315264000063,54336.54523848001
2022-11-08,08:53:36.000,312,11077333,-795,0,1667897615,12808.945549110002,189.0456122100004,54336.503315760005
2022-11-08,08:53:37.000,312,11077330,-795,0,1667897616,12810.003149780001,188.8482365700038,54336.26575368
2022-11-08,08:53:38.000,312,11077380,-795,0,1667897617,12810.454482549998,188.74249961999885,54336.049152960004
2022-11-08,08:53:39.000,312,11077343,-795,0,1667897618,12810.474691479998,188.9469243900021,54336.03517872
2022-11-08,08:53:40.000,312,11077279,-795,0,1667897619,12810.077249189992,189.38397044999874,54335.83953936
2022-11-08,08:53:41.000,312,11077354,-795,0,1667897620,12809.70001583,189.90560607000225,54335.5740288
2022-11-08,08:53:42.000,312,11077336,-795,0,1667897621,12809.309309849988,190.30035735000274,54335.1897372
2022-11-08,08:53:43.000,312,11077369,-795,0,1667897622,12809.228474129988,190.46248734000255,54335.07794328
2022-11-08,08:53:44.000,312,11077354,-795,0,1667897623,12809.585498559994,190.3708486500036,54335.09191752
2022-11-08,08:53:45.000,312,11077345,-795,0,1667897624,12810.198502769992,190.13822736000293,54335.08493040001
2022-11-08,08:53:46.000,312,11077362,-795,0,1667897625,12810.804770669994,190.25101343999995,54334.896278160006
2022-11-08,08:53:47.000,312,11077351,-795,0,1667897626,12811.599655249993,190.9277299200039,54335.294544
2022-11-08,08:53:48.000,312,11077366,-795,0,1667897627,12812.367594589996,191.9146081200015,54335.52511896
2022-11-08,08:53:49.000,312,11077352,-795,0,1667897628,12813.41172263999,192.98607587999868,54335.72075832
2022-11-08,08:53:50.000,312,11077363,-795,0,1667897629,12814.280706629994,194.23377189000166,54336.25876656001
2022-11-08,08:53:51.000,312,11077333,-795,0,1667897630,12814.5973132,195.64359789000446,54336.6570324
2022-11-08,08:53:52.000,312,11077345,-795,0,1667897631,12814.422169139994,197.20850475000043,54336.9714528
2022-11-08,08:53:53.000,312,11077371,-795,0,1667897632,12814.186398289989,198.7240677000009,54337.3208088
2022-11-08,08:53:54.000,312,11077375,-795,0,1667897633,12813.856319099992,200.2114341300039,54337.60029360001
2022-11-08,08:53:55.000,312,11077363,-795,0,1667897634,12813.768747069997,201.22650884999894,54337.99855944
2022-11-08,08:53:56.000,312,11077368,-795,0,1667897635,12813.849582789997,201.74109534000308,54338.16625032
2022-11-08,08:53:57.000,312,11077296,-795,0,1667897636,12814.132507809998,201.69880055999965,54338.299005600005
2022-11-08,08:53:58.000,312,11077365,-795,0,1667897637,12814.65120367999,200.9515927800021,54338.36188968001
2022-11-08,08:53:59.000,312,11077370,-795,0,1667897638,12815.533660289999,199.74619155000255,54338.62740024001
2022-11-08,08:54:00.000,312,11077366,-795,0,1667897639,12815.97152043999,198.82980464999855,54338.96278200001
2022-11-08,08:54:01.000,312,11077363,-795,0,1667897640,12815.924366269996,198.8016081300011,54339.14444712
2022-11-08,08:54:02.000,312,11077341,-795,0,1667897641,12815.60775969999,199.81668285000342,54339.368034959996
2022-11-08,08:54:03.000,312,11077312,-795,0,1667897642,12815.419143019993,201.46617926999897,54339.66848112
2022-11-08,08:54:04.000,312,11077335,-795,0,1667897643,12815.439351949994,203.0169878700035,54339.87809472001
2022-11-08,08:54:05.000,312,11077378,-795,0,1667897644,12815.479769809994,204.24353649000113,54339.927004560006
2022-11-08,08:54:06.000,312,11077356,-795,0,1667897645,12815.540396599994,204.96254775000125,54339.871107599996
2022-11-08,08:54:07.000,312,11077348,-795,0,1667897646,12815.54713290999,205.74500118000287,54340.038798479996
2022-11-08,08:54:08.000,312,11077334,-795,0,1667897647,12815.61449601,206.7882724200026,54340.11565680001
2022-11-08,08:54:09.000,312,11077375,-795,0,1667897648,12816.052356159991,207.76810149000084,54340.2204636
2022-11-08,08:54:10.000,312,11077348,-795,0,1667897649,12816.672096679999,208.69858665000356,54340.49296128
2022-11-08,08:54:11.000,312,11077345,-795,0,1667897650,12817.298573510001,209.2202222699998,54340.527896880005
2022-11-08,08:54:12.000,312,11077337,-795,0,1667897651,12818.039567609994,208.95940446000168,54340.61872944001
2022-11-08,08:54:13.000,312,11077287,-795,0,1667897652,12818.834452189993,208.15580364000198,54341.1637248
2022-11-08,08:54:14.000,312,11077355,-795,0,1667897653,12819.44745639999,207.3169571699982,54341.464170960004
2022-11-08,08:54:15.000,312,11077313,-795,0,1667897654,12820.282758839989,206.74597763999918,54341.87641104
2022-11-08,08:54:16.000,312,11077316,-795,0,1667897655,12821.360568439988,206.69663373000367,54342.30961248
2022-11-08,08:54:17.000,312,11077348,-795,0,1667897656,12822.424905419997,206.89400937000028,54342.6659556
2022-11-08,08:54:18.000,312,11077344,-795,0,1667897657,12823.374725130001,207.1195815300016,54343.15505400001
2022-11-08,08:54:19.000,312,11077371,-795,0,1667897658,12824.068565059999,207.27466239000205,54343.644152400004
2022-11-08,08:54:20.000,312,11077317,-795,0,1667897659,12824.519897829996,207.5143328100021,54343.930624320004
2022-11-08,08:54:21.000,312,11077283,-795,0,1667897660,12824.641151409996,207.81039627000428,54344.07036672001
2022-11-08,08:54:22.000,312,11077380,-795,0,1667897661,12824.560315689996,208.11350885999855,54344.15421216
2022-11-08,08:54:23.000,312,11077370,-795,0,1667897662,12824.35149008,208.5787514399999,54344.0633796
2022-11-08,08:54:24.000,312,11077350,-795,0,1667897663,12824.20329125999,209.38940138999897,54343.99350840001
2022-11-08,08:54:25.000,312,11077324,-795,0,1667897664,12824.14940078,210.20710047000466,54343.951585680006
2022-11-08,08:54:26.000,312,11077328,-795,0,1667897665,12824.20329125999,210.67234304999874,54343.83979176
2022-11-08,08:54:27.000,312,11077321,-795,0,1667897666,12824.40538055999,210.68644131000474,54343.65812664001
2022-11-08,08:54:28.000,312,11077357,-795,0,1667897667,12824.668096649992,210.46086915000342,54343.60222968
2022-11-08,08:54:29.000,312,11077328,-795,0,1667897668,12825.085747869998,210.15775656000187,54343.69306224
2022-11-08,08:54:30.000,312,11077337,-795,0,1667897669,12825.294573479994,210.20710047000466,54343.7489592
2022-11-08,08:54:31.000,312,11077323,-795,0,1667897670,12825.274364549994,210.96840651000093,54343.92363720001
2022-11-08,08:54:32.000,312,11077323,-795,0,1667897671,12825.112693109993,212.4839694600014,54344.02145688001
2022-11-08,08:54:33.000,312,11077367,-795,0,1667897672,12825.065538939998,214.20395717999781,54344.22408336
2022-11-08,08:54:34.000,312,11077341,-795,0,1667897673,12825.052066319993,215.77591317000042,54344.51055528
2022-11-08,08:54:35.000,312,11077382,-795,0,1667897674,12825.045330009998,217.13639526000043,54344.75510448
2022-11-08,08:54:36.000,312,11077355,-795,0,1667897675,12824.870185949992,218.34179648999998,54344.901834
2022-11-08,08:54:37.000,312,11077374,-795,0,1667897676,12824.728723439992,219.36392034000164,54344.77606584
2022-11-08,08:54:38.000,312,11077306,-795,0,1667897677,12824.863449639997,220.08998073000112,54344.82497568
2022-11-08,08:54:39.000,312,11077323,-795,0,1667897678,12825.240682999989,220.39309332000266,54344.89484688
2022-11-08,08:54:40.000,312,11077356,-795,0,1667897679,12825.718961009996,220.41424071000074,54345.006640800006
2022-11-08,08:54:41.000,312,11077325,-795,0,1667897680,12826.190502709993,220.32965115000115,54345.13240896
2022-11-08,08:54:42.000,312,11077320,-795,0,1667897681,12826.284811049998,220.45653549000417,54345.20228016
2022-11-08,08:54:43.000,312,11077355,-795,0,1667897682,12826.257865809988,220.9781711100004,54345.425868
2022-11-08,08:54:44.000,312,11077367,-795,0,1667897683,12826.352174149994,221.49275760000455,54345.87304368
2022-11-08,08:54:45.000,312,11077321,-795,0,1667897684,12826.89107895,221.64078932999837,54346.22239968001
2022-11-08,08:54:46.000,312,11077337,-795,0,1667897685,12827.638809359989,221.71128062999924,54346.55079432
2022-11-08,08:54:47.000,312,11077361,-795,0,1667897686,12828.581892759998,221.66193672000372,54346.97700864
2022-11-08,08:54:48.000,312,11077334,-795,0,1667897687,12829.356568409996,221.76062454000203,54347.22854496001
2022-11-08,08:54:49.000,312,11077301,-795,0,1667897688,12829.989781549993,222.12013016999845,54347.452132800005
2022-11-08,08:54:50.000,312,11077340,-795,0,1667897689,12830.353542289995,223.00832054999773,54347.82943728001
2022-11-08,08:54:51.000,312,11077302,-795,0,1667897690,12830.084089889999,224.4886378500014,54347.75956608001
2022-11-08,08:54:52.000,312,11077342,-795,0,1667897691,12829.417195199996,226.37780469000427,54347.61283656001
2022-11-08,08:54:53.000,312,11077311,-795,0,1667897692,12828.783982059998,228.25287327000115,54347.59187520001
2022-11-08,08:54:54.000,312,11077323,-795,0,1667897693,12828.251813570001,229.77548535000096,54347.403222960005
2022-11-08,08:54:55.000,312,11077337,-795,0,1667897694,12827.90826176,230.83990397999878,54347.39623584001
2022-11-08,08:54:56.000,312,11077337,-795,0,1667897695,12827.746590319999,231.53776785000082,54347.41021008
2022-11-08,08:54:57.000,312,11077363,-795,0,1667897696,12827.564709949998,231.99596130000282,54347.31937752
2022-11-08,08:54:58.000,312,11077308,-795,0,1667897697,12827.416511130003,232.50349866000033,54347.39623584001
2022-11-08,08:54:59.000,312,11077350,-795,0,1667897698,12827.362620649998,232.82775863999996,54347.57790096
2022-11-08,08:55:00.000,312,11077360,-795,0,1667897699,12827.214421830002,233.1661168799983,54347.48008128
2022-11-08,08:55:01.000,312,11077362,-795,0,1667897700,12827.174003970002,233.53267164000135,54347.29841616001
2022-11-08,08:55:02.000,312,11077326,-795,0,1667897701,12827.234630760002,234.17414247000124,54347.05386696
2022-11-08,08:55:03.000,312,11077356,-795,0,1667897702,12827.490610539993,234.9354485100048,54346.7883564
2022-11-08,08:55:04.000,312,11077366,-795,0,1667897703,12828.056460579995,235.56282107999868,54346.64162688
2022-11-08,08:55:05.000,312,11077355,-795,0,1667897704,12828.622310619998,236.4933062400014,54346.50887160001
2022-11-08,08:55:06.000,312,11077322,-755,0,1667897705,12829.013016599994,237.40264400999877,54346.50188448
2022-11-08,08:55:07.000,312,11077351,-795,0,1667897706,12829.06690708,238.19214656999975,54346.5787428
2022-11-08,08:55:08.000,312,11077341,-795,0,1667897707,12828.911971949994,238.840666529999,54346.29227088001
2022-11-08,08:55:09.000,312,11077302,-795,0,1667897708,12828.642519549998,239.35525302000315,54346.16650272
2022-11-08,08:55:10.000,312,11077344,-795,0,1667897709,12828.608837999993,239.62311996000062,54346.0896444
2022-11-08,08:55:11.000,312,11077349,-795,0,1667897710,12828.615574310003,239.6442673499987,54346.03374744001
2022-11-08,08:55:12.000,312,11077358,-795,0,1667897711,12828.783982059998,239.5103338800036,54345.88701792001
2022-11-08,08:55:13.000,312,11077322,-795,0,1667897712,12829.06017076999,239.19312303000333,54345.628494480006
2022-11-08,08:55:14.000,312,11077324,-795,0,1667897713,12829.605811879992,239.18607390000398,54345.991824720004
2022-11-08,08:55:15.000,312,11077336,-795,0,1667897714,12830.070617269994,239.5596777899991,54346.04073456
2022-11-08,08:55:16.000,312,11077369,-795,0,1667897715,12830.616258379996,240.07426428000326,54346.0896444
2022-11-08,08:55:17.000,312,11077295,-795,0,1667897716,12831.114745319988,240.58885077000014,54346.180476960006
2022-11-08,08:55:18.000,312,11077293,-795,0,1667897717,12831.43808819999,241.1809776900045,54346.29925800001
2022-11-08,08:55:19.000,312,11077332,-795,0,1667897718,12831.41787926999,241.9211363400027,54346.42502616
2022-11-08,08:55:20.000,312,11077373,-795,0,1667897719,12831.296625689989,242.6119510799981,54346.60669128001
2022-11-08,08:55:21.000,312,11077351,-795,0,1667897720,12830.959810189997,242.99260409999988,54346.74643368
2022-11-08,08:55:22.000,312,11077345,-795,0,1667897721,12830.515213729996,243.28866756000207,54346.70451096001
2022-11-08,08:55:23.000,312,11077356,-795,0,1667897722,12830.17839822999,243.60587841000233,54346.648614
2022-11-08,08:55:24.000,312,11077325,-795,0,1667897723,12830.030199409994,244.06407186000433,54346.87918896
2022-11-08,08:55:25.000,312,11077317,-795,0,1667897724,12829.983045239998,244.74783747000038,54346.87220184001
2022-11-08,08:55:26.000,312,11077297,-795,0,1667897725,12830.11777143999,245.69947002000117,54346.81630488
2022-11-08,08:55:27.000,312,11077338,-795,0,1667897726,12830.353542289995,246.52421822999895,54346.71149808
2022-11-08,08:55:28.000,312,11077363,-795,0,1667897727,12830.676885169996,246.8273308200005,54346.7184852
2022-11-08,08:55:29.000,312,11077322,-795,0,1667897728,12830.737511959996,246.88372386000265,54346.949060160005
2022-11-08,08:55:30.000,312,11077306,-795,0,1667897729,12830.818347679997,246.7286430000022,54346.99098288001
2022-11-08,08:55:31.000,312,11077334,-795,0,1667897730,12830.804875059992,246.5171690999996,54347.13771240001
2022-11-08,08:55:32.000,312,11077351,-795,0,1667897731,12830.865501849992,246.24930216000212,54347.06085408001
2022-11-08,08:55:33.000,312,11077292,-795,0,1667897732,12830.777929819997,245.91799305000313,54347.067841200005
2022-11-08,08:55:34.000,312,11077332,-795,0,1667897733,12830.34006966999,245.78405958000076,54346.9280988
2022-11-08,08:55:35.000,312,11077374,-795,0,1667897734,12829.605811879992,246.09422130000166,54346.81630488
2022-11-08,08:55:36.000,312,11077319,-795,0,1667897735,12828.730091579993,246.6299551800039,54346.564768560005
2022-11-08,08:55:37.000,312,11077321,-795,0,1667897736,12827.90826176,247.52519469000254,54346.36214208
2022-11-08,08:55:38.000,312,11077346,-795,0,1667897737,12827.423247439998,248.70239940000465,54346.32021936001
2022-11-08,08:55:39.000,312,11077363,-795,0,1667897738,12827.248103379992,249.75271977000375,54346.25034816001
2022-11-08,08:55:40.000,312,11077298,-795,0,1667897739,12827.443456369998,250.64091015000304,54346.061695920005
2022-11-08,08:55:41.000,312,11077287,-795,0,1667897740,12827.564709949998,251.32467575999908,54345.949902
2022-11-08,08:55:42.000,312,11077348,-795,0,1667897741,12827.69943614999,251.8463113800026,54345.67041720001
2022-11-08,08:55:43.000,312,11077276,-795,0,1667897742,12827.894789139995,252.12122744999942,54345.60054600001
2022-11-08,08:55:44.000,312,11077358,-795,0,1667897743,12828.036251649995,252.24106266000308,54345.55163616001
2022-11-08,08:55:45.000,312,11077345,-795,0,1667897744,12827.94194330999,252.52302785999927,54345.38394528001
2022-11-08,08:55:46.000,312,11077341,-795,0,1667897745,12827.8678439,253.15040043000045,54345.11843472001
2022-11-08,08:55:47.000,312,11077323,-795,0,1667897746,12827.98909748,254.0103942900023,54345.06952488
2022-11-08,08:55:48.000,312,11077317,-795,0,1667897747,12828.09014213,254.93383031999838,54344.84593704
2022-11-08,08:55:49.000,312,11077269,-795,0,1667897748,12828.157505229996,255.63874331999978,54344.76209160001
2022-11-08,08:55:50.000,312,11077313,-795,0,1667897749,12828.278758809996,256.3436563200012,54344.53151664
2022-11-08,08:55:51.000,312,11077361,-795,0,1667897750,12828.554947520002,256.98512715000106,54344.34985152
2022-11-08,08:55:52.000,312,11077347,-795,0,1667897751,12828.851345159994,257.33053451999876,54344.10530232
2022-11-08,08:55:53.000,312,11077343,-795,0,1667897752,12828.911971949994,257.57725406999816,54344.000495520006
2022-11-08,08:55:54.000,312,11077338,-795,0,1667897753,12829.06017076999,257.8028262299995,54344.08434096
2022-11-08,08:55:55.000,312,11077325,-795,0,1667897754,12829.275732689995,257.9438088300012,54344.39177424
2022-11-08,08:55:56.000,312,11077351,-795,0,1667897755,12829.32288685999,258.13413533999847,54344.24504472
2022-11-08,08:55:57.000,312,11077322,-795,0,1667897756,12829.275732689995,258.2398722900034,54344.21010912001
2022-11-08,08:55:58.000,312,11077351,-795,0,1667897757,12829.08037969999,258.3738057599985,54343.98652128
2022-11-08,08:55:59.000,312,11077324,-795,0,1667897758,12828.89849932999,258.67691835000005,54343.80485616001
2022-11-08,08:56:00.000,312,11077337,-795,0,1667897759,12828.837872539989,259.0575713700018,54343.63017816
2022-11-08,08:56:01.000,312,11077350,-795,0,1667897760,12828.730091579993,259.57920698999806,54343.40659032
2022-11-08,08:56:02.000,312,11077401,-795,0,1667897761,12828.379803459997,260.2065795599992,54343.00832448
2022-11-08,08:56:03.000,312,11077321,-795,0,1667897762,12827.84763497,260.7705099599989,54342.756788160004
2022-11-08,08:56:04.000,312,11077364,-795,0,1667897763,12827.167267659992,261.4542755700022,54342.47730336
2022-11-08,08:56:05.000,312,11077304,-795,0,1667897764,12826.675517029995,262.074599010004,54342.09301176
2022-11-08,08:56:06.000,312,11077392,-795,0,1667897765,12826.62162654999,262.34951508000086,54341.63884896
2022-11-08,08:56:07.000,312,11077349,-795,0,1667897766,12826.756352749995,262.0464024899993,54341.28250584
2022-11-08,08:56:08.000,312,11077352,-795,0,1667897767,12826.998859909996,261.1652612399994,54341.01000816
2022-11-08,08:56:09.000,312,11077362,-795,0,1667897768,12827.281784929997,260.0444495699994,54340.92616272001
2022-11-08,08:56:10.000,312,11077352,-795,0,1667897769,12827.409774819993,259.00822745999903,54340.6746264
2022-11-08,08:56:11.000,312,11077356,-795,0,1667897770,12827.403038509998,258.26806881000084,54340.31828328
2022-11-08,08:56:12.000,312,11077304,-795,0,1667897771,12827.221158139997,257.77462971000205,54339.82918488001
2022-11-08,08:56:13.000,312,11077338,-795,0,1667897772,12826.74961644,257.5984014600035,54339.4518804
2022-11-08,08:56:14.000,312,11077375,-795,0,1667897773,12825.779587799996,257.408074949999,54338.69727144001
2022-11-08,08:56:15.000,312,11077327,-795,0,1667897774,12824.600733549996,257.4221732099977,54338.50163208
2022-11-08,08:56:16.000,312,11077322,-795,0,1667897775,12822.90318342999,257.75348232000397,54337.8797784
2022-11-08,08:56:17.000,312,11077389,-795,0,1667897776,12821.171951759992,258.39495315000386,54337.7051004
2022-11-08,08:56:18.000,312,11077320,-795,0,1667897777,12819.703436179996,259.2126522300023,54337.58631936
2022-11-08,08:56:19.000,312,11077299,-795,0,1667897778,12818.746880159997,260.00215479000326,54337.51644816
2022-11-08,08:56:20.000,312,11077359,-795,0,1667897779,12818.24839321999,261.1088682000045,54337.4256156
2022-11-08,08:56:21.000,312,11077306,-795,0,1667897780,12817.904841409989,262.4623011599979,54337.460551200005
2022-11-08,08:56:22.000,312,11077323,-795,0,1667897781,12817.338991370001,263.8650780300013,54337.390680000004
2022-11-08,08:56:23.000,312,11077332,-795,0,1667897782,12816.699041919994,264.95769318000384,54337.60029360001
2022-11-08,08:56:24.000,312,11077338,-795,0,1667897783,12815.91089364999,265.6203114000018,54337.75401024
2022-11-08,08:56:25.000,312,11077328,-795,0,1667897784,12815.021700730002,266.10670137000125,54337.747023120006
2022-11-08,08:56:26.000,312,11077286,-795,0,1667897785,12814.132507809998,266.72702481000306,54337.50247392001
2022-11-08,08:56:27.000,312,11077323,-795,0,1667897786,12813.465613119995,267.28390608000336,54337.41862848
2022-11-08,08:56:28.000,312,11077321,-795,0,1667897787,12813.034489279999,267.7491486600047,54337.20202776
2022-11-08,08:56:29.000,312,11077309,-795,0,1667897788,12812.583156510002,268.2143912399988,54336.88062024001
2022-11-08,08:56:30.000,312,11077310,-795,0,1667897789,12812.246341009995,268.67963382000016,54336.52427712001
2022-11-08,08:56:31.000,312,11077373,-795,0,1667897790,12812.044251709995,269.15897466000024,54336.237805200006
2022-11-08,08:56:32.000,312,11077338,-795,0,1667897791,12812.185714219995,269.5466768100014,54335.82556512001
2022-11-08,08:56:33.000,312,11077319,-795,0,1667897792,12812.502320790001,269.9202807000038,54335.567041680006
2022-11-08,08:56:34.000,312,11077337,-795,0,1667897793,12812.866081529988,270.5617515300037,54335.3644152
2022-11-08,08:56:35.000,312,11077369,-795,0,1667897794,12813.074907139999,271.48518755999976,54335.05698192001
2022-11-08,08:56:36.000,312,11077366,-795,0,1667897795,12813.20963333999,272.69763791999867,54334.53294792001
2022-11-08,08:56:37.000,312,11077314,-795,0,1667897796,12813.33088691999,274.1145130500008,54333.890132880006
2022-11-08,08:56:38.000,312,11077334,-795,0,1667897797,12813.33762323,275.64417426,54333.366098880004
2022-11-08,08:56:39.000,312,11077363,-795,0,1667897798,12813.16921547999,276.9412141799985,54332.73027096
2022-11-08,08:56:40.000,312,11077354,-795,0,1667897799,12812.886290459988,277.9774362899989,54332.164314240006
2022-11-08,08:56:41.000,312,11077357,-795,0,1667897800,12812.428221379996,278.52021930000046,54331.75207416001
2022-11-08,08:56:42.000,312,11077346,-795,0,1667897801,12812.286758869996,278.6612019000022,54331.36778256001
2022-11-08,08:56:43.000,312,11077367,-795,0,1667897802,12812.529266029997,278.5625140800039,54331.1721432
2022-11-08,08:56:44.000,312,11077363,-795,0,1667897803,12812.825663670003,278.2241558399983,54330.89964552
2022-11-08,08:56:45.000,312,11077318,-795,0,1667897804,12813.101852379994,277.4205550199986,54330.752916000005
2022-11-08,08:56:46.000,312,11077256,-795,0,1667897805,12813.21636965,276.2010555300003,54330.69701904001
2022-11-08,08:56:47.000,312,11077373,-795,0,1667897806,12813.16921547999,274.7207382300039,54330.42452136
2022-11-08,08:56:48.000,312,11077355,-795,0,1667897807,12812.967126179989,273.5223861300037,54330.14503656001
2022-11-08,08:56:49.000,312,11077365,-795,0,1667897808,12812.569683889997,273.0007505100002,54329.78869344001
2022-11-08,08:56:50.000,312,11077356,-795,0,1667897809,12812.13182373999,273.1346839800026,54329.704848
2022-11-08,08:56:51.000,312,11077365,-795,0,1667897810,12812.064460639995,273.74795828999777,54329.55811848
2022-11-08,08:56:52.000,312,11077374,-795,0,1667897811,12812.32044042,274.63614867000433,54329.55113136001
2022-11-08,08:56:53.000,312,11077336,-795,0,1667897812,12812.852608909998,275.1648334199999,54329.83061616
2022-11-08,08:56:54.000,312,11077277,-795,0,1667897813,12813.45214049999,275.185980809998,54329.92144872
2022-11-08,08:56:55.000,312,11077326,-795,0,1667897814,12814.112298879998,274.8405734400003,54330.20792064
2022-11-08,08:56:56.000,312,11077381,-795,0,1667897815,12814.354806039999,274.37533085999894,54330.39657288
2022-11-08,08:56:57.000,312,11077388,-795,0,1667897816,12814.321124489994,274.0228743600019,54330.52234104
2022-11-08,08:56:58.000,312,11077341,-795,0,1667897817,12814.179661979993,273.95943219000037,54330.72496752001
2022-11-08,08:56:59.000,312,11077375,-795,0,1667897818,12814.172925669998,274.2343482600045,54330.920606880005
2022-11-08,08:57:00.000,312,11077368,-795,0,1667897819,12814.071881019998,274.65024693000305,54331.15118184001
2022-11-08,08:57:01.000,312,11077324,-795,0,1667897820,12813.802428620002,275.1295877700031,54331.186117440004
2022-11-08,08:57:02.000,312,11077330,-795,0,1667897821,12813.47234942999,275.6653216499981,54330.94156824001
2022-11-08,08:57:03.000,312,11077331,-795,0,1667897822,12813.344359539995,276.3349890000027,54330.94156824001
2022-11-08,08:57:04.000,312,11077356,-795,0,1667897823,12813.546448839996,277.131540690003,54330.90663264
2022-11-08,08:57:05.000,312,11077348,-795,0,1667897824,12814.32786079999,277.8223554299984,54330.82977432
2022-11-08,08:57:06.000,312,11077378,-795,0,1667897825,12815.311362059998,278.75284059000114,54330.55028952
2022-11-08,08:57:07.000,312,11077338,-795,0,1667897826,12816.530634169998,279.7890627000015,54330.38958576001
2022-11-08,08:57:08.000,312,11077387,-795,0,1667897827,12817.541080670002,280.7759408999991,54330.29176608001
2022-11-08,08:57:09.000,312,11077318,-795,0,1667897828,12818.15408488,281.38921521000157,54329.99830704
2022-11-08,08:57:10.000,312,11077347,-795,0,1667897829,12818.430273589991,281.6993769300025,54329.62100256001
2022-11-08,08:57:11.000,312,11077374,-795,0,1667897830,12818.470691449991,281.8615069200023,54329.30658216001
2022-11-08,08:57:12.000,312,11077366,-795,0,1667897831,12818.32922893999,281.9601947400006,54328.89434208
2022-11-08,08:57:13.000,312,11077381,-795,0,1667897832,12818.11366702,282.17871777000255,54328.691715600005
2022-11-08,08:57:14.000,312,11077350,-795,0,1667897833,12817.884632479989,282.67215687000134,54328.42620504001
2022-11-08,08:57:15.000,312,11077352,-795,0,1667897834,12817.669070559998,282.9893677200016,54328.39825656001
2022-11-08,08:57:16.000,312,11077350,-795,0,1667897835,12817.655597939993,283.10215379999863,54328.32838536001
2022-11-08,08:57:17.000,312,11077316,-795,0,1667897836,12817.244683029996,283.0951046699993,54328.17466872
2022-11-08,08:57:18.000,312,11077335,-795,0,1667897837,12816.591260959998,283.19379249000485,54327.804351360006
2022-11-08,08:57:19.000,312,11077269,-795,0,1667897838,12816.126455569996,283.37706987000274,54327.69954456
2022-11-08,08:57:20.000,312,11077333,-795,0,1667897839,12815.83679424,283.7436246299985,54327.69954456
2022-11-08,08:57:21.000,312,11077348,-795,0,1667897840,12815.70880434999,284.2088672099999,54327.55281504
2022-11-08,08:57:22.000,312,11077340,-795,0,1667897841,12815.823321619995,284.6036184900004,54327.38512416
2022-11-08,08:57:23.000,312,11077386,-795,0,1667897842,12816.099510330001,284.6318150099978,54327.30826584
2022-11-08,08:57:24.000,312,11077350,-795,0,1667897843,12816.389171659997,284.32870242000354,54327.31525296
2022-11-08,08:57:25.000,312,11077333,-795,0,1667897844,12816.227500219997,284.18067069000244,54326.93096136
2022-11-08,08:57:26.000,312,11077317,-795,0,1667897845,12815.91089364999,284.6318150099978,54326.609553840004
2022-11-08,08:57:27.000,312,11077392,-795,0,1667897846,12815.533660289999,285.37902279000264,54326.12045544001
2022-11-08,08:57:28.000,312,11077381,-795,0,1667897847,12815.250735269998,285.7808232000025,54325.63834416
2022-11-08,08:57:29.000,312,11077359,-795,0,1667897848,12815.398934089993,285.26623670999834,54325.23309120001
2022-11-08,08:57:30.000,312,11077348,-795,0,1667897849,12815.93783889,284.39214458999777,54324.73001856001
2022-11-08,08:57:31.000,312,11077387,-795,0,1667897850,12816.618206199993,283.37706987000274,54324.164061840005
2022-11-08,08:57:32.000,312,11077385,-795,0,1667897851,12817.083011589995,282.3901916699979,54323.64002784
2022-11-08,08:57:33.000,312,11077332,-795,0,1667897852,12817.143638379996,281.544296070002,54323.30464608
2022-11-08,08:57:34.000,312,11077314,-795,0,1667897853,12816.773141329999,280.9592182800043,54322.83650904
2022-11-08,08:57:35.000,312,11077336,-795,0,1667897854,12816.281390700002,280.5292213499997,54322.487153040005
2022-11-08,08:57:36.000,312,11077319,-795,0,1667897855,12815.97152043999,280.43758266000077,54322.2286296
2022-11-08,08:57:37.000,312,11077323,-795,0,1667897856,12815.964784129996,281.07905349000066,54321.99805464
2022-11-08,08:57:38.000,312,11077309,-795,0,1667897857,12816.321808560002,282.1716686400032,54321.60677592
2022-11-08,08:57:39.000,312,11077352,-795,0,1667897858,12816.86744966999,283.2008416200042,54321.72555696
2022-11-08,08:57:40.000,312,11077373,-795,0,1667897859,12816.880922289994,283.8916563599996,54321.62075016001
2022-11-08,08:57:41.000,312,11077334,-795,0,1667897860,12816.611469889998,284.37804632999905,54321.62773728
2022-11-08,08:57:42.000,312,11077356,-795,0,1667897861,12815.883948409995,284.3498498100016,54321.35523960001
2022-11-08,08:57:43.000,312,11077319,-795,0,1667897862,12814.940865010001,283.87050897000154,54321.1805616
2022-11-08,08:57:44.000,312,11077325,-795,0,1667897863,12813.977572679993,283.37706987000274,54320.85216696001
2022-11-08,08:57:45.000,312,11077334,-795,0,1667897864,12813.37130477999,283.0951046699993,54320.621592
2022-11-08,08:57:46.000,312,11077362,-795,0,1667897865,12812.879554149993,282.9893677200016,54320.3421072
2022-11-08,08:57:47.000,312,11077339,-795,0,1667897866,12812.29349517999,283.0246133699984,54320.10454512
2022-11-08,08:57:48.000,312,11077372,-795,0,1667897867,12811.606391560003,282.8624833799986,54319.74820200001
2022-11-08,08:57:49.000,312,11077298,-795,0,1667897868,12810.97991473,282.05183342999953,54319.4337816
2022-11-08,08:57:50.000,312,11077311,-795,0,1667897869,12810.670044469989,280.7829900299985,54319.37788464
2022-11-08,08:57:51.000,312,11077325,-795,0,1667897870,12810.420800999993,279.7608661800041,54319.17525816001
2022-11-08,08:57:52.000,312,11077354,-795,0,1667897871,12809.969468229996,279.281525340004,54318.867824880006
2022-11-08,08:57:53.000,312,11077369,-795,0,1667897872,12809.504662839994,279.16169013000035,54318.679172640004
2022-11-08,08:57:54.000,312,11077359,-795,0,1667897873,12809.006175900002,278.9925110100012,54318.581352960005
2022-11-08,08:57:55.000,312,11077359,-795,0,1667897874,12808.58178837,278.5484158199979,54318.413662080005
2022-11-08,08:57:56.000,312,11077357,-795,0,1667897875,12808.52116158,278.25940149000235,54318.2110356
2022-11-08,08:57:57.000,312,11077300,-795,0,1667897876,12808.831031839996,278.4356297400009,54317.88264096001
2022-11-08,08:57:58.000,312,11077359,-795,0,1667897877,12809.295837229998,278.95021622999775,54317.805782639996
2022-11-08,08:57:59.000,312,11077354,-795,0,1667897878,12809.57202593999,279.8102100899996,54317.652066
2022-11-08,08:58:00.000,312,11077326,-795,0,1667897879,12809.70001583,281.04380784000386,54317.61713040001
2022-11-08,08:58:01.000,312,11077365,-795,0,1667897880,12809.63265272999,282.58756731000176,54317.693988720006
2022-11-08,08:58:02.000,312,11077375,-795,0,1667897881,12809.248683059988,284.32870242000354,54317.72892432
2022-11-08,08:58:03.000,312,11077360,-795,0,1667897882,12808.817559219991,285.8583636300027,54317.81276976001
2022-11-08,08:58:04.000,312,11077366,-795,0,1667897883,12808.55484312999,286.75360314000136,54318.0363576
2022-11-08,08:58:05.000,312,11077321,-795,0,1667897884,12808.689569329996,286.69016096999985,54318.23898408001
2022-11-08,08:58:06.000,312,11077354,-795,0,1667897885,12808.871449699996,286.0275427500019,54318.25295832
2022-11-08,08:58:07.000,312,11077275,-795,0,1667897886,12808.898394939992,284.88558369000384,54318.16911288001
2022-11-08,08:58:08.000,312,11077361,-795,0,1667897887,12808.777141359991,283.72247724000044,54318.01539624
2022-11-08,08:58:09.000,312,11077360,-795,0,1667897888,12808.44032586,282.53822339999897,54317.65905312
2022-11-08,08:58:10.000,312,11077374,-795,0,1667897889,12807.759958549992,281.49495215999923,54317.33065848001
2022-11-08,08:58:11.000,312,11077378,-795,0,1667897890,12806.890974559989,281.0508569700032,54316.56207528001
2022-11-08,08:58:12.000,312,11077319,-795,0,1667897891,12805.96136378,281.95314561000123,54315.828427680004
2022-11-08,08:58:13.000,312,11077314,-795,0,1667897892,12805.624548279993,283.7436246299985,54315.28343232
2022-11-08,08:58:14.000,312,11077402,-795,0,1667897893,12805.759274479999,285.5341036500031,54314.91311496001
2022-11-08,08:58:15.000,312,11077359,-795,0,1667897894,12806.338597139991,286.6478661900037,54314.675552880006
2022-11-08,08:58:16.000,312,11077348,-795,0,1667897895,12806.971810279989,286.9932735600014,54314.221390080005
2022-11-08,08:58:17.000,312,11077398,-795,0,1667897896,12807.227790059995,286.8804874800044,54314.32619688
2022-11-08,08:58:18.000,312,11077370,-795,0,1667897897,12806.971810279989,286.6478661900037,54314.24235144001
2022-11-08,08:58:19.000,312,11077326,-795,0,1667897898,12806.480059649992,286.70425922999857,54313.934918160005
2022-11-08,08:58:20.000,312,11077379,-795,0,1667897899,12806.149980459995,286.64081706000434,54313.50870384
2022-11-08,08:58:21.000,312,11077330,-795,0,1667897900,12806.311651899996,286.0768866600047,54313.06851528001
2022-11-08,08:58:22.000,312,11077373,-795,0,1667897901,12807.1200091,285.35787540000456,54312.58640400001
2022-11-08,08:58:23.000,312,11077314,-795,0,1667897902,12808.143928219994,284.8080432600036,54311.95057608
2022-11-08,08:58:24.000,312,11077363,-795,0,1667897903,12809.134165789997,284.4344393700012,54311.55231024
2022-11-08,08:58:25.000,312,11077377,-795,0,1667897904,12809.69327951999,284.13132677999965,54311.16801864
2022-11-08,08:58:26.000,312,11077360,-795,0,1667897905,12809.396881879999,283.9903441799979,54310.79071416001
2022-11-08,08:58:27.000,312,11077355,-795,0,1667897906,12808.568315749995,283.93395114000305,54310.315590000006
2022-11-08,08:58:28.000,312,11077363,-795,0,1667897907,12807.31536208999,284.01854070000263,54309.931298400006
2022-11-08,08:58:29.000,312,11077340,-795,0,1667897908,12806.379014999991,284.03263896000135,54309.74963328
2022-11-08,08:58:30.000,312,11077358,-795,0,1667897909,12805.867055439994,284.0537863499994,54309.623865120004
2022-11-08,08:58:31.000,312,11077379,-795,0,1667897910,12806.10282629,284.2018180800005,54309.47014848001
2022-11-08,08:58:32.000,312,11077341,-795,0,1667897911,12806.789929909988,284.596569360001,54309.526045440005
2022-11-08,08:58:33.000,312,11077381,-795,0,1667897912,12807.46356091,284.8644362999985,54309.5120712
2022-11-08,08:58:34.000,312,11077328,-795,0,1667897913,12807.793640099997,284.9419767299987,54309.77758176
2022-11-08,08:58:35.000,312,11077391,-795,0,1667897914,12807.699331759992,284.6670606600019,54309.763607520006
2022-11-08,08:58:36.000,312,11077387,-795,0,1667897915,12807.308625779995,284.44148850000056,54309.43521288
2022-11-08,08:58:37.000,312,11077305,-795,0,1667897916,12806.864029319993,284.2018180800005,54309.16970232
2022-11-08,08:58:38.000,312,11077347,-795,0,1667897917,12806.594576919997,284.06788460999815,54308.66662968
2022-11-08,08:58:39.000,312,11077273,-795,0,1667897918,12806.547422750002,283.94804940000176,54308.17753128001
2022-11-08,08:58:40.000,312,11077319,-795,0,1667897919,12806.554159059997,284.15952330000437,54307.60458744001
2022-11-08,08:58:41.000,312,11077381,-795,0,1667897920,12806.385751310001,284.62476587999845,54306.842991360005
2022-11-08,08:58:42.000,312,11077344,-795,0,1667897921,12806.028726879995,285.37902279000264,54306.13030512
2022-11-08,08:58:43.000,312,11077318,-795,0,1667897922,12805.415722669997,286.0275427500019,54305.501464320005
2022-11-08,08:58:44.000,312,11077314,-795,0,1667897923,12804.70167381,286.46458880999853,54305.08223712
2022-11-08,08:58:45.000,312,11077404,-795,0,1667897924,12804.216659489997,286.3377044700028,54304.75384248001
2022-11-08,08:58:46.000,312,11077298,-795,0,1667897925,12803.900052919991,285.47771061000094,54304.4114736
2022-11-08,08:58:47.000,312,11077392,-795,0,1667897926,12804.048251740001,284.0608354799988,54304.47435768
2022-11-08,08:58:48.000,312,11077342,-795,0,1667897927,12804.209923180002,282.48887949000346,54304.18788576
2022-11-08,08:58:49.000,312,11077343,-795,0,1667897928,12804.69493749999,280.8746287200047,54304.26474408
2022-11-08,08:58:50.000,312,11077340,-795,0,1667897929,12805.10585241,279.281525340004,54304.34160240001
2022-11-08,08:58:51.000,312,11077352,-795,0,1667897930,12805.227105990001,277.8082571699997,54304.11801456
2022-11-08,08:58:52.000,312,11077354,-795,0,1667897931,12804.98459883,276.50416812000185,54303.88743960001
2022-11-08,08:58:53.000,312,11077382,-795,0,1667897932,12804.526529749994,275.76400947000366,54303.607954800005
2022-11-08,08:58:54.000,312,11077359,-795,0,1667897933,12803.74511779,275.68646904000343,54303.09789504001
2022-11-08,08:58:55.000,312,11077364,-795,0,1667897934,12803.327466569994,275.73581294999894,54302.91622992
2022-11-08,08:58:56.000,312,11077304,-795,0,1667897935,12802.869397490002,275.82040250999853,54302.44110576
2022-11-08,08:58:57.000,312,11077313,-795,0,1667897936,12802.64709926,276.1164659700007,54302.147646720005
2022-11-08,08:58:58.000,312,11077343,-795,0,1667897937,12802.58647247,277.32891632999963,54301.979955840005
2022-11-08,08:58:59.000,312,11077311,-795,0,1667897938,12802.68751712,279.14759187000163,54301.714445280006
2022-11-08,08:59:00.000,312,11077403,-795,0,1667897939,12803.105168339993,281.16364305000025,54301.53278016
2022-11-08,08:59:01.000,312,11077337,-795,0,1667897940,12803.684491,282.60871469999984,54301.34412792
2022-11-08,08:59:02.000,312,11077371,-795,0,1667897941,12803.86637137,282.98231859000225,54301.092591600005
2022-11-08,08:59:03.000,312,11077335,-795,0,1667897942,12803.67775468999,282.5946164400011,54301.10656584
2022-11-08,08:59:04.000,312,11077354,-795,0,1667897943,12803.132113580003,281.6429838900003,54301.02970752
2022-11-08,08:59:05.000,312,11077337,-795,0,1667897944,12802.58647247,280.47282831000484,54300.70131288001
2022-11-08,08:59:06.000,312,11077357,-795,0,1667897945,12802.28333852,279.16169013000035,54300.421828080005
2022-11-08,08:59:07.000,312,11077346,-795,0,1667897946,12802.094721839989,277.9703871599995,54299.99561376
2022-11-08,08:59:08.000,312,11077314,-795,0,1667897947,12801.959995639998,276.96236157000385,54299.49952824
2022-11-08,08:59:09.000,312,11077328,-795,0,1667897948,12801.953259329988,276.73678941000253,54298.982481360006
2022-11-08,08:59:10.000,312,11077352,-795,0,1667897949,12802.141876009999,277.3853093700018,54298.311717840006
2022-11-08,08:59:11.000,312,11077391,-795,0,1667897950,12802.431537339995,278.40743322000344,54297.66191568001
2022-11-08,08:59:12.000,312,11077368,-795,0,1667897951,12802.552790919995,279.5493922800015,54297.12390744
2022-11-08,08:59:13.000,312,11077373,-795,0,1667897952,12802.471955199995,280.3670913599999,54296.62782192001
2022-11-08,08:59:14.000,312,11077353,-795,0,1667897953,12802.121667079999,280.9874148000017,54296.348337120005
2022-11-08,08:59:15.000,312,11077306,-795,0,1667897954,12801.562553349992,281.80511388000014,54296.243530319996
2022-11-08,08:59:16.000,312,11077382,-795,0,1667897955,12800.754196149988,282.91887642000074,54295.95705840001
2022-11-08,08:59:17.000,312,11077323,-795,0,1667897956,12799.85826691999,283.8916563599996,54295.55180544001
2022-11-08,08:59:18.000,312,11077287,-795,0,1667897957,12799.144218059992,284.47673415000463,54295.60071528001
2022-11-08,08:59:19.000,312,11077355,-795,0,1667897958,12798.7669847,284.7657484800002,54295.28629488001
2022-11-08,08:59:20.000,312,11077352,-795,0,1667897959,12798.65920373999,284.9137802100013,54295.13956536
2022-11-08,08:59:21.000,312,11077372,-795,0,1667897960,12798.62552219,284.8432889100004,54294.790209360006
2022-11-08,08:59:22.000,312,11077372,-795,0,1667897961,12798.70635791,284.61066761999973,54294.32207232
2022-11-08,08:59:23.000,312,11077319,-795,0,1667897962,12798.86802935,284.7657484800002,54294.00765192
2022-11-08,08:59:24.000,312,11077342,-795,0,1667897963,12798.955601379996,285.1182049800045,54293.50457928
2022-11-08,08:59:25.000,312,11077286,-795,0,1667897964,12799.245262709992,285.52705452000373,54293.113300560006
2022-11-08,08:59:26.000,312,11077343,-795,0,1667897965,12799.595550829988,285.98524796999845,54292.610227920006
2022-11-08,08:59:27.000,312,11077335,-795,0,1667897966,12800.14792825,286.5350801099994,54292.3586916
2022-11-08,08:59:28.000,312,11077348,-795,0,1667897967,12800.525161609992,287.02147007999883,54291.939464400006
2022-11-08,08:59:29.000,312,11077370,-795,0,1667897968,12800.760932459998,287.47966353000083,54291.96042576001
2022-11-08,08:59:30.000,312,11077339,-795,0,1667897969,12800.733987219988,288.0083482800037,54292.05824544001
2022-11-08,08:59:31.000,312,11077361,-795,0,1667897970,12800.053619909995,288.8260473600021,54291.95343864
2022-11-08,08:59:32.000,312,11077340,-795,0,1667897971,12799.063382339991,289.7001394800027,54291.61106976
2022-11-08,08:59:33.000,312,11077317,-795,0,1667897972,12797.978836429997,290.3768559599994,54291.25472664
2022-11-08,08:59:34.000,312,11077366,-795,0,1667897973,12796.921235759997,290.6024281200007,54290.63287296
2022-11-08,08:59:35.000,312,11077340,-795,0,1667897974,12796.18697797,290.08079250000446,54290.2974912
2022-11-08,08:59:36.000,312,11077380,-795,0,1667897975,12795.688491029992,289.3829286300024,54289.73153448001
2022-11-08,08:59:37.000,312,11077322,-795,0,1667897976,12795.378620769996,288.84014562000084,54289.43807544
2022-11-08,08:59:38.000,312,11077385,-795,0,1667897977,12795.405566009991,288.36080478000076,54289.0747452
2022-11-08,08:59:39.000,312,11077359,-795,0,1667897978,12795.836689850003,287.9942500199977,54288.9350028
2022-11-08,08:59:40.000,312,11077368,-795,0,1667897979,12796.079197009989,287.64179352000065,54288.6205824
2022-11-08,08:59:41.000,312,11077270,-795,0,1667897980,12795.809744609993,287.1272070300038,54288.24327792001
2022-11-08,08:59:42.000,312,11077356,-795,0,1667897981,12795.176531469995,286.35885186000087,54287.87994768
2022-11-08,08:59:43.000,312,11077332,-795,0,1667897982,12794.529845709993,285.5975458200046,54287.45373336001
2022-11-08,08:59:44.000,312,11077353,-795,0,1667897983,12794.038095079995,284.89968195000256,54287.10437736
2022-11-08,08:59:45.000,312,11077325,-795,0,1667897984,12793.627180169999,283.8775581000009,54286.957647840005
2022-11-08,08:59:46.000,312,11077341,-795,0,1667897985,12793.034384890001,282.88363077000395,54286.76200848001
2022-11-08,08:59:47.000,312,11077293,-795,0,1667897986,12792.172137209993,282.2703564600015,54286.49649792001
2022-11-08,08:59:48.000,312,11077340,-795,0,1667897987,12791.336834769994,282.3478968900017,54286.39169112
2022-11-08,08:59:49.000,312,11077362,-795,0,1667897988,12790.744039489997,283.3206768300006,54286.454575200005
2022-11-08,08:59:50.000,312,11077358,-795,0,1667897989,12790.764248419997,284.469685019998,54286.85284104001
2022-11-08,08:59:51.000,312,11077345,-795,0,1667897990,12791.289680599999,285.4213175699988,54287.11835160001
2022-11-08,08:59:52.000,312,11077390,-795,0,1667897991,12792.017202080002,286.1685253500036,54287.55155304001
2022-11-08,08:59:53.000,312,11077361,-795,0,1667897992,12792.85250452,286.75360314000136,54287.782128
2022-11-08,08:59:54.000,312,11077354,-795,0,1667897993,12793.445299799998,287.14835442000185,54287.76116664
2022-11-08,08:59:55.000,312,11077344,-795,0,1667897994,12793.755170059994,287.34573005999846,54287.37687504
2022-11-08,08:59:56.000,312,11077332,-795,0,1667897995,12794.08524924999,287.204747460004,54286.97860920001
2022-11-08,08:59:57.000,312,11077361,-795,0,1667897996,12794.395119510002,286.8663892199984,54286.384704000004
2022-11-08,08:59:58.000,312,11077329,-795,0,1667897997,12794.758880249989,286.13327969999955,54286.01438664001
2022-11-08,08:59:59.000,312,11077406,-795,0,1667897998,12794.779089179989,285.24508932000026,54285.49035264001
2022-11-08,09:00:00.000,312,11077343,-795,0,1667897999,12794.395119510002,284.6318150099978,54284.9523444
2022-11-08,09:00:01.000,312,11077377,-795,0,1667898000,12793.600234929989,284.6952571799993,54284.33747784001
2022-11-08,09:00:02.000,312,11077394,-795,0,1667898001,12792.83229559,285.70328277000226,54283.80645672
2022-11-08,09:00:03.000,312,11077381,-795,0,1667898002,12792.677360459995,287.0285192099982,54283.54793328001
2022-11-08,09:00:04.000,312,11077370,-795,0,1667898003,12792.940076549996,287.8814639400007,54283.56889464
2022-11-08,09:00:05.000,312,11077280,-795,0,1667898004,12793.398145630003,287.9942500199977,54283.46408784
2022-11-08,09:00:06.000,312,11077386,-795,0,1667898005,12793.76190636999,287.14835442000185,54283.42915224001
2022-11-08,09:00:07.000,312,11077354,-795,0,1667898006,12793.86295101999,285.95000232000166,54283.32434544
2022-11-08,09:00:08.000,312,11077341,-795,0,1667898007,12794.118930799996,284.57542197000294,54283.2754356
2022-11-08,09:00:09.000,312,11077359,-795,0,1667898008,12794.408592129992,283.4334629100049,54283.29639696
2022-11-08,09:00:10.000,312,11077365,-795,0,1667898009,12794.678044529988,282.8765816400046,54283.2055644
2022-11-08,09:00:11.000,312,11077360,-795,0,1667898010,12794.907079069999,283.109202929998,54282.94704096001
2022-11-08,09:00:12.000,312,11077376,-795,0,1667898011,12795.156322539995,283.9410002700024,54282.79332432
2022-11-08,09:00:13.000,312,11077323,-795,0,1667898012,12795.29104874,285.1745980199994,54282.5068524
2022-11-08,09:00:14.000,312,11077389,-795,0,1667898013,12795.257367189995,286.77475052999944,54282.19941912
2022-11-08,09:00:15.000,312,11077339,-795,0,1667898014,12794.826243349999,288.80489997000404,54281.7382692
2022-11-08,09:00:16.000,312,11077410,-795,0,1667898015,12794.347965339992,290.70816506999836,54281.2142352
2022-11-08,09:00:17.000,312,11077314,-795,0,1667898016,12793.728224819999,291.78668196000217,54280.78802088
2022-11-08,09:00:18.000,312,11077376,-795,0,1667898017,12792.85250452,291.9276645600039,54280.42469064
2022-11-08,09:00:19.000,312,11077373,-795,0,1667898018,12792.158664590002,291.4553728500032,54279.984502080006
2022-11-08,09:00:20.000,312,11077372,-795,0,1667898019,12791.996993150002,290.77160723999987,54279.72597864
2022-11-08,09:00:21.000,312,11077293,-795,0,1667898020,12792.300127099988,290.11603815000126,54279.40457112001
2022-11-08,09:00:22.000,312,11077355,-795,0,1667898021,12792.91313131,289.70718861000205,54278.84560152
2022-11-08,09:00:23.000,312,11077361,-795,0,1667898022,12793.728224819999,290.20062771000084,54278.44733568001
2022-11-08,09:00:24.000,312,11077363,-795,0,1667898023,12794.442273679997,291.6950432700032,54278.070031200004
2022-11-08,09:00:25.000,312,11077396,-795,0,1667898024,12794.772352869993,293.9860105199987,54277.734649440004
2022-11-08,09:00:26.000,312,11077316,-795,0,1667898025,12794.678044529988,296.4038621100044,54277.39228056001
2022-11-08,09:00:27.000,312,11077330,-795,0,1667898026,12794.388383199992,298.6877802300005,54276.81933672001
2022-11-08,09:00:28.000,312,11077344,-795,0,1667898027,12794.240184379996,300.61219272000017,54276.72151704001
2022-11-08,09:00:29.000,312,11077246,-795,0,1667898028,12794.058304009995,302.2123452300002,54276.25338
2022-11-08,09:00:30.000,312,11077378,-795,0,1667898029,12793.82926947,303.6856134000045,54276.0437664
2022-11-08,09:00:31.000,312,11077328,-795,0,1667898030,12793.728224819999,304.4469194400008,54275.87607552
2022-11-08,09:00:32.000,312,11077371,-795,0,1667898031,12793.99094091,304.2142981500001,54275.84812704
2022-11-08,09:00:33.000,312,11077354,-795,0,1667898032,12794.489427849992,302.95955300999776,54276.01581792
2022-11-08,09:00:34.000,312,11077344,-795,0,1667898033,12795.06875051,301.1197300799977,54276.37914816
2022-11-08,09:00:35.000,312,11077301,-795,0,1667898034,12795.573973760002,299.2940054100036,54276.511903440005
2022-11-08,09:00:36.000,312,11077349,-795,0,1667898035,12795.984888669998,297.7643442000044,54276.4979292
2022-11-08,09:00:37.000,312,11077327,-795,0,1667898036,12796.294758929995,296.3968129799978,54276.078702000006
2022-11-08,09:00:38.000,312,11077295,-795,0,1667898037,12796.32844048,295.08567480000056,54275.792230080006
2022-11-08,09:00:39.000,312,11077298,-795,0,1667898038,12796.2071869,293.71109445000184,54275.51274528
2022-11-08,09:00:40.000,312,11077345,-795,0,1667898039,12795.978152359989,292.59028278000187,54275.205312
2022-11-08,09:00:41.000,312,11077374,-795,0,1667898040,12795.553764830001,291.99110672999814,54274.883904480004
2022-11-08,09:00:42.000,312,11077368,-795,0,1667898041,12794.873397519994,292.32946497000376,54274.62538104
2022-11-08,09:00:43.000,312,11077386,-795,0,1667898042,12794.321020099997,293.5912592399982,54274.39480608001
2022-11-08,09:00:44.000,312,11077338,-795,0,1667898043,12793.96399566999,295.5086225999985,54274.03147584
2022-11-08,09:00:45.000,312,11077306,-795,0,1667898044,12794.246920689991,297.6163124700033,54274.1223084
2022-11-08,09:00:46.000,312,11077400,-795,0,1667898045,12794.610681429993,299.1177771599978,54273.982566
2022-11-08,09:00:47.000,312,11077343,-795,0,1667898046,12795.04180526999,299.48433192000084,54274.00352736
2022-11-08,09:00:48.000,312,11077421,-795,0,1667898047,12795.095695749995,298.59614154000155,54273.84981072001
2022-11-08,09:00:49.000,312,11077377,-795,0,1667898048,12794.866661209999,297.0312346799983,54273.77295240001
2022-11-08,09:00:50.000,312,11077376,-795,0,1667898049,12794.462482609997,295.48042608000105,54273.74500392
2022-11-08,09:00:51.000,312,11077390,-795,0,1667898050,12793.667598029999,294.4864987500041,54273.40263504
2022-11-08,09:00:52.000,312,11077371,-795,0,1667898051,12792.899658689996,294.1410913799991,54272.90654952
2022-11-08,09:00:53.000,312,11077296,-795,0,1667898052,12792.81208666,294.1128948600017,54272.56418064
2022-11-08,09:00:54.000,312,11077395,-795,0,1667898053,12793.155638470002,293.753389229998,54272.02617240001
2022-11-08,09:00:55.000,312,11077320,-795,0,1667898054,12793.647389099999,292.94273927999893,54271.551048240006
2022-11-08,09:00:56.000,312,11077344,-795,0,1667898055,12793.93031412,291.89241890999983,54271.08989832001
2022-11-08,09:00:57.000,312,11077378,-795,0,1667898056,12794.078512939996,290.9971794000012,54270.74054232
2022-11-08,09:00:58.000,312,11077360,-795,0,1667898057,12793.78211529999,290.7293124600037,54270.56586432001
2022-11-08,09:00:59.000,312,11077331,-795,0,1667898058,12793.182583709997,291.2086533000038,54270.6986196
2022-11-08,09:01:00.000,312,11077352,-795,0,1667898059,12792.414644369994,292.1250402000005,54270.84534912
2022-11-08,09:01:01.000,312,11077303,-795,0,1667898060,12791.956575290002,292.8299532000019,54270.98509152
2022-11-08,09:01:02.000,312,11077324,-795,0,1667898061,12791.895948500001,292.85814971999935,54271.11784680001
2022-11-08,09:01:03.000,312,11077304,-795,0,1667898062,12792.010465769992,291.8289767399983,54271.20169224
2022-11-08,09:01:04.000,312,11077355,-795,0,1667898063,12792.286654479998,290.2288242299983,54271.194705120004
2022-11-08,09:01:05.000,312,11077350,-795,0,1667898064,12792.66388783999,288.70621214999846,54270.89425896
2022-11-08,09:01:06.000,312,11077354,-795,0,1667898065,12793.061330129996,287.18360006999865,54270.356250720004
2022-11-08,09:01:07.000,312,11077342,-795,0,1667898066,12793.532871829993,285.6680371199982,54270.041830320006
2022-11-08,09:01:08.000,312,11077369,-795,0,1667898067,12794.03135877,284.356898940001,54269.72740992001
2022-11-08,09:01:09.000,312,11077270,-795,0,1667898068,12794.725198699998,283.37706987000274,54269.252285760005
2022-11-08,09:01:10.000,312,11077342,-795,0,1667898069,12795.419038629996,282.79904121000436,54268.71427752
2022-11-08,09:01:11.000,312,11077294,-795,0,1667898070,12795.627864239992,283.1585468400008,54268.16928216001
2022-11-08,09:01:12.000,312,11077280,-795,0,1667898071,12795.115904679995,284.85033803999977,54267.53345424
2022-11-08,09:01:13.000,312,11077366,-795,0,1667898072,12794.19303021,287.4655652700021,54266.86269072
2022-11-08,09:01:14.000,312,11077304,-795,0,1667898073,12793.196056330002,290.1230872800006,54266.352630960006
2022-11-08,09:01:15.000,312,11077350,-795,0,1667898074,12792.596524739994,291.9276645600039,54265.95436512
2022-11-08,09:01:16.000,312,11077371,-795,0,1667898075,12792.616733669995,292.2871701900003,54265.444305360004
2022-11-08,09:01:17.000,312,11077338,-795,0,1667898076,12793.041121199996,291.617502840003,54264.990142560004
2022-11-08,09:01:18.000,312,11077366,-795,0,1667898077,12793.404881939998,290.63062463999813,54264.36130176001
2022-11-08,09:01:19.000,312,11077364,-795,0,1667898078,12793.613707549994,289.96800642000017,54263.65560264
2022-11-08,09:01:20.000,312,11077423,-795,0,1667898079,12793.559817069989,289.8975151199993,54263.18746560001
2022-11-08,09:01:21.000,312,11077316,-795,0,1667898080,12793.189320019992,290.28521727000043,54262.73330280001
2022-11-08,09:01:22.000,312,11077387,-795,0,1667898081,12792.73125094,290.91963897000096,54262.06253928001
2022-11-08,09:01:23.000,312,11077340,-795,0,1667898082,12792.273181859993,291.4694711100019,54261.52453104
2022-11-08,09:01:24.000,312,11077374,-795,0,1667898083,12791.801640159996,291.7161906600013,54261.18914928
2022-11-08,09:01:25.000,312,11077330,-795,0,1667898084,12791.47156097,291.9629102100007,54260.63017968
2022-11-08,09:01:26.000,312,11077376,-795,0,1667898085,12791.30315321999,292.0404506400009,54260.2528752
2022-11-08,09:01:27.000,312,11077369,-795,0,1667898086,12791.39072525,292.25192454000353,54259.67294424
2022-11-08,09:01:28.000,312,11077371,-795,0,1667898087,12792.017202080002,292.7171671200049,54259.18384584001
2022-11-08,09:01:29.000,312,11077420,-795,0,1667898088,12793.209528949992,293.2740483899979,54258.904361040004
2022-11-08,09:01:30.000,312,11077400,-795,0,1667898089,12794.233448070001,293.8168313999995,54258.63186336001
2022-11-08,09:01:31.000,312,11077359,-795,0,1667898090,12794.907079069999,294.1622387700045,54258.28949448
2022-11-08,09:01:32.000,312,11077372,-795,0,1667898091,12795.16305884999,293.87322444000165,54258.03097104001
2022-11-08,09:01:33.000,312,11077359,-795,0,1667898092,12795.26410349999,292.8792971100047,54257.82135744001
2022-11-08,09:01:34.000,312,11077321,-795,0,1667898093,12795.338202909996,291.5329132800034,54257.70257640001
2022-11-08,09:01:35.000,312,11077386,-795,0,1667898094,12795.567237449992,289.95390816000145,54257.4929628
2022-11-08,09:01:36.000,312,11077351,-795,0,1667898095,12795.776063060002,288.6357208500049,54257.22046512001
2022-11-08,09:01:37.000,312,11077382,-795,0,1667898096,12795.937734499988,287.7968743800011,54256.7593152
2022-11-08,09:01:38.000,312,11077353,-795,0,1667898097,12796.436221439995,287.3739265800032,54256.50079176001
2022-11-08,09:01:39.000,312,11077353,-795,0,1667898098,12797.298469119989,286.96507704000396,54256.41694632
2022-11-08,09:01:40.000,312,11077348,-795,0,1667898099,12798.012517980002,286.8804874800044,54256.193358480006
2022-11-08,09:01:41.000,312,11077325,-795,0,1667898100,12798.106826319992,287.21179659000336,54255.80906688001
2022-11-08,09:01:42.000,312,11077316,-795,0,1667898101,12797.42645901,287.76867786000366,54255.32695560001
2022-11-08,09:01:43.000,312,11077344,-795,0,1667898102,12796.213923209994,288.0435939300005,54255.01253520001
2022-11-08,09:01:44.000,312,11077319,-795,0,1667898103,12794.678044529988,287.62064613000257,54254.74702464
2022-11-08,09:01:45.000,312,11077347,-795,0,1667898104,12793.128693229992,286.73950488000264,54254.5234368
2022-11-08,09:01:46.000,312,11077313,-795,0,1667898105,12792.178873520003,285.4847597400003,54254.25093912001
2022-11-08,09:01:47.000,312,11077358,-795,0,1667898106,12791.774694920001,284.0749337400048,54254.15311944001
2022-11-08,09:01:48.000,312,11077340,-795,0,1667898107,12792.030674699992,283.26428378999844,54254.10420960001
2022-11-08,09:01:49.000,312,11077311,-795,0,1667898108,12792.54937057,283.53919986000255,54254.05529976001
2022-11-08,09:01:50.000,312,11077361,-795,0,1667898109,12793.014175960001,284.7657484800002,54253.78280208
2022-11-08,09:01:51.000,312,11077373,-795,0,1667898110,12793.526135519998,286.40819577000366,54253.677995280006
2022-11-08,09:01:52.000,312,11077388,-795,0,1667898111,12794.12566710999,287.8462182900039,54253.37754912
2022-11-08,09:01:53.000,312,11077341,-795,0,1667898112,12794.90034275999,288.4030995600042,54253.18889688
2022-11-08,09:01:54.000,312,11077337,-795,0,1667898113,12795.547028519992,288.5229347700006,54253.105051440005
2022-11-08,09:01:55.000,312,11077351,-795,0,1667898114,12795.634600550002,288.67096650000167,54252.90941208001
2022-11-08,09:01:56.000,312,11077370,-795,0,1667898115,12795.02833265,289.48161645000073,54252.553068960005
2022-11-08,09:01:57.000,312,11077258,-795,0,1667898116,12793.728224819999,290.8139020200033,54252.09191904001
2022-11-08,09:01:58.000,312,11077331,-795,0,1667898117,12792.428116989999,292.7030688599989,54251.714614560005
2022-11-08,09:01:59.000,312,11077354,-795,0,1667898118,12791.47156097,294.5851865700024,54251.28141312001
2022-11-08,09:02:00.000,312,11077344,-795,0,1667898119,12791.087591299998,296.13599516999966,54250.84821168001
2022-11-08,09:02:01.000,312,11077320,-795,0,1667898120,12791.148218089998,296.89025208000385,54250.56173976001
2022-11-08,09:02:02.000,312,11077384,-795,0,1667898121,12791.357043699994,296.3968129799978,54250.38007464
2022-11-08,09:02:03.000,312,11077364,-795,0,1667898122,12791.42440679999,294.782562209999,54250.435971599996
2022-11-08,09:02:04.000,312,11077337,-795,0,1667898123,12791.36378000999,292.51274235000164,54250.6455852
2022-11-08,09:02:05.000,312,11077290,-795,0,1667898124,12791.202108569989,290.1724311900034,54250.757379120005
2022-11-08,09:02:06.000,312,11077349,-795,0,1667898125,12791.202108569989,288.32555913000397,54250.77834048001
2022-11-08,09:02:07.000,312,11077324,-795,0,1667898126,12791.38398893999,287.33163179999974,54250.65257232001
2022-11-08,09:02:08.000,312,11077349,-795,0,1667898127,12792.124983039997,286.619669669999,54250.62462384
2022-11-08,09:02:09.000,312,11077311,-795,0,1667898128,12793.216265260002,286.0557392699993,54250.46392008001
2022-11-08,09:02:10.000,312,11077336,-795,0,1667898129,12793.99094091,285.717381030001,54250.06565424
2022-11-08,09:02:11.000,312,11077394,-795,0,1667898130,12794.199766519996,285.2027945400041,54249.70931112
2022-11-08,09:02:12.000,312,11077368,-795,0,1667898131,12794.04483138999,284.55427458000486,54249.352968
2022-11-08,09:02:13.000,312,11077330,-795,0,1667898132,12793.640652789989,283.7929685400013,54248.982650640006
2022-11-08,09:02:14.000,312,11077274,-715,0,1667898133,12793.256683120002,282.7919920799977,54248.793998400004
2022-11-08,09:02:15.000,312,11077372,-795,0,1667898134,12792.76493248999,281.96724386999995,54248.50053936001
2022-11-08,09:02:16.000,312,11077402,-795,0,1667898135,12792.475271159994,281.63593476000096,54248.01144096
2022-11-08,09:02:17.000,312,11077358,-795,0,1667898136,12792.333808649993,281.50905041999795,54247.48041984
2022-11-08,09:02:18.000,312,11077367,-795,0,1667898137,12792.407908059999,281.17774130999896,54246.92145024001
2022-11-08,09:02:19.000,312,11077379,-795,0,1667898138,12792.475271159994,280.5362704799991,54246.54414576
2022-11-08,09:02:20.000,312,11077344,-795,0,1667898139,12792.286654479998,280.14856832999794,54246.180815520005
2022-11-08,09:02:21.000,312,11077284,-795,0,1667898140,12791.815112780001,280.9380708899989,54245.92229208
2022-11-08,09:02:22.000,312,11077340,-795,0,1667898141,12791.54566037999,282.4324864500013,54245.6148588
2022-11-08,09:02:23.000,312,11077272,-795,0,1667898142,12791.229053809999,284.27935851000075,54245.48210352001
2022-11-08,09:02:24.000,312,11077370,-795,0,1667898143,12790.966337719998,285.68918451000354,54245.42620656
2022-11-08,09:02:25.000,312,11077385,-795,0,1667898144,12790.4139603,286.40819577000366,54245.18864448
2022-11-08,09:02:26.000,312,11077334,-795,0,1667898145,12789.437195350001,286.5491783699981,54245.01396648
2022-11-08,09:02:27.000,312,11077382,-795,0,1667898146,12788.487375639997,286.2390166500045,54244.79736576
2022-11-08,09:02:28.000,312,11077347,-795,0,1667898147,12787.87437143,285.91475667000486,54244.66461048001
2022-11-08,09:02:29.000,312,11077317,-795,0,1667898148,12787.490401759998,285.93590406000294,54244.434035520004
2022-11-08,09:02:30.000,312,11077347,-795,0,1667898149,12787.288312459998,286.09803405000275,54244.24538328
2022-11-08,09:02:31.000,312,11077289,-795,0,1667898150,12787.039068990001,285.5482019100018,54244.19647344
2022-11-08,09:02:32.000,312,11077355,-795,0,1667898151,12786.540582049995,284.4344393700012,54244.08467952
2022-11-08,09:02:33.000,312,11077333,-795,0,1667898152,12785.927577839997,282.74969730000157,54244.17551208
2022-11-08,09:02:34.000,312,11077341,-795,0,1667898153,12785.37520042,280.8887269800034,54244.47595824001
2022-11-08,09:02:35.000,312,11077365,-795,0,1667898154,12784.506216429996,279.30972186000145,54244.454996880006
2022-11-08,09:02:36.000,312,11077335,-795,0,1667898155,12783.657441369993,278.3369419200026,54244.29429312
2022-11-08,09:02:37.000,312,11077276,-795,0,1667898156,12783.165690739996,278.1889101900015,54244.098653760004
2022-11-08,09:02:38.000,312,11077341,-795,0,1667898157,12783.17916336,278.8938231900029,54244.02878256
2022-11-08,09:02:39.000,312,11077363,-795,0,1667898158,12783.812376499998,280.17676485000266,54244.049743920004
2022-11-08,09:02:40.000,312,11077377,-795,0,1667898159,12784.937340269993,281.57249258999946,54243.97288560001
2022-11-08,09:02:41.000,312,11077332,-795,0,1667898160,12785.974732009992,283.1373994500027,54243.99384696001
2022-11-08,09:02:42.000,312,11077399,-795,0,1667898161,12786.70898979999,284.7798467399989,54244.01480832
2022-11-08,09:02:43.000,312,11077334,-795,0,1667898162,12787.241158290002,286.7324557500033,54244.1824992
2022-11-08,09:02:44.000,312,11077348,-795,0,1667898163,12787.611655339999,288.551131289998,54244.3921128
2022-11-08,09:02:45.000,312,11077334,-795,0,1667898164,12787.591446409999,289.55915688000096,54244.51089384
2022-11-08,09:02:46.000,312,11077314,-795,0,1667898165,12786.843715999996,289.62259905000246,54244.52486808001
2022-11-08,09:02:47.000,312,11077337,-795,0,1667898166,12785.759170090001,289.227847770002,54244.41307416
2022-11-08,09:02:48.000,312,11077379,-795,0,1667898167,12784.930603959998,288.6498191100036,54244.0776924
2022-11-08,09:02:49.000,312,11077382,-795,0,1667898168,12784.573579529992,288.3678539100001,54243.93795
2022-11-08,09:02:50.000,312,11077366,-795,0,1667898169,12784.405171779996,288.0647413199986,54243.58160688
2022-11-08,09:02:51.000,312,11077331,-795,0,1667898170,12783.960575319994,287.7193339500009,54242.8549464
2022-11-08,09:02:52.000,312,11077356,-795,0,1667898171,12783.441879450002,287.077863120001,54242.24007984
2022-11-08,09:02:53.000,312,11077350,-795,0,1667898172,12782.99728299,286.2108201299998,54241.73002008
2022-11-08,09:02:54.000,312,11077321,-795,0,1667898173,12782.559422839993,285.39312105000135,54241.19201184001
2022-11-08,09:02:55.000,312,11077318,-795,0,1667898174,12781.986836489996,284.32870242000354,54240.77977176
2022-11-08,09:02:56.000,312,11077359,-795,0,1667898175,12780.983126300001,283.08100641000055,54240.24875064
2022-11-08,09:02:57.000,312,11077376,-795,0,1667898176,12779.851426219997,282.44658471,54239.68279392001
2022-11-08,09:02:58.000,312,11077353,-795,0,1667898177,12779.19126783999,282.1082264700017,54239.305489440005
2022-11-08,09:02:59.000,312,11077356,-795,0,1667898178,12779.022860089994,281.50905041999795,54238.83036528
2022-11-08,09:03:00.000,312,11077349,-795,0,1667898179,12779.022860089994,281.24823260999983,54238.32729264
2022-11-08,09:03:01.000,312,11077335,-795,0,1667898180,12779.27210355999,281.53724694000266,54238.00588512001
2022-11-08,09:03:02.000,312,11077330,-795,0,1667898181,12779.709963709996,281.90380169999844,54237.5447352
2022-11-08,09:03:03.000,312,11077369,-795,0,1667898182,12780.107405999988,282.2703564600015,54237.195379200006
2022-11-08,09:03:04.000,312,11077363,-795,0,1667898183,12780.235395889998,282.43953558000067,54236.8460232
2022-11-08,09:03:05.000,312,11077362,-795,0,1667898184,12779.965943490002,282.1223247300004,54236.53858992
2022-11-08,09:03:06.000,312,11077311,-795,0,1667898185,12779.25863094,282.0095386500034,54236.20320816
2022-11-08,09:03:07.000,312,11077315,-795,0,1667898186,12778.760143999993,281.86855605000164,54235.83987792
2022-11-08,09:03:08.000,312,11077360,-795,0,1667898187,12778.894870199998,281.5865908499982,54235.40667648
2022-11-08,09:03:09.000,312,11077280,-795,0,1667898188,12779.696491089991,281.45970651000243,54235.28789544
2022-11-08,09:03:10.000,312,11077348,-795,0,1667898189,12780.69346496999,281.38921521000157,54234.95251368
2022-11-08,09:03:11.000,312,11077313,-795,0,1667898190,12781.69043884999,281.0579061000026,54234.68700312
2022-11-08,09:03:12.000,312,11077315,-795,0,1667898191,12782.269761509997,280.8041374200038,54234.41450544001
2022-11-08,09:03:13.000,312,11077342,-795,0,1667898192,12782.417960329993,280.71954786000424,54234.25380168
2022-11-08,09:03:14.000,312,11077365,-795,0,1667898193,12782.485323430003,280.973316540003,54234.33066
2022-11-08,09:03:15.000,312,11077348,-795,0,1667898194,12783.09832764,281.24823260999983,54234.28175016
2022-11-08,09:03:16.000,312,11077339,-795,0,1667898195,12784.142455689995,281.12839740000345,54234.43546680001
2022-11-08,09:03:17.000,312,11077314,-795,0,1667898196,12785.065330159989,280.6631548200021,54234.47738952
2022-11-08,09:03:18.000,312,11077350,-795,0,1667898197,12785.55708079,280.0075857300035,54234.25380168
2022-11-08,09:03:19.000,312,11077325,-795,0,1667898198,12785.772642709991,278.97841275000246,54234.31668576001
2022-11-08,09:03:20.000,312,11077351,-795,0,1667898199,12785.725488539996,277.81530629999907,54234.30271152
2022-11-08,09:03:21.000,312,11077298,-795,0,1667898200,12785.22700159999,277.00465635,54234.1909176
2022-11-08,09:03:22.000,312,11077354,-795,0,1667898201,12784.721778350002,276.891870270003,54234.0162396
2022-11-08,09:03:23.000,312,11077352,-795,0,1667898202,12784.755459899992,277.18088459999854,54234.16296912
2022-11-08,09:03:24.000,312,11077360,-795,0,1667898203,12784.997967059993,277.3994076300005,54234.274763040004
2022-11-08,09:03:25.000,312,11077341,-795,0,1667898204,12785.22700159999,276.6169541999989,54234.20489184
2022-11-08,09:03:26.000,312,11077365,-795,0,1667898205,12785.341518869995,275.0027034300001,54234.107072160004
2022-11-08,09:03:27.000,312,11077366,-795,0,1667898206,12785.462772449995,272.95845573000406,54233.91143280001
2022-11-08,09:03:28.000,312,11077352,-795,0,1667898207,12785.860214740002,270.74502891000157,54233.82758736
2022-11-08,09:03:29.000,312,11077342,-795,0,1667898208,12786.42606477999,268.9545498900043,54233.93239416001
2022-11-08,09:03:30.000,312,11077361,-795,0,1667898209,12786.661835629995,268.84881293999933,54233.77867752
2022-11-08,09:03:31.000,312,11077326,-795,0,1667898210,12786.47321895,270.53355500999896,54233.40137304
2022-11-08,09:03:32.000,312,11077357,-795,0,1667898211,12786.399119539994,272.4720657600046,54232.97515872001
2022-11-08,09:03:33.000,312,11077321,-795,0,1667898212,12786.65509932,273.5576317800005,54232.56291864
2022-11-08,09:03:34.000,312,11077359,-795,0,1667898213,12787.052541609992,273.2686174499977,54232.20657552001
2022-11-08,09:03:35.000,312,11077404,-795,0,1667898214,12787.274839839993,272.22534620999795,54232.08779448001
2022-11-08,09:03:36.000,312,11077378,-795,0,1667898215,12786.85718862,271.25961539999844,54231.72446424
2022-11-08,09:03:37.000,312,11077341,-795,0,1667898216,12786.203766549988,270.3150319800043,54231.424018080004
2022-11-08,09:03:38.000,312,11077375,-795,0,1667898217,12785.503190309995,269.4268415999977,54231.305237040004
2022-11-08,09:03:39.000,312,11077335,-795,0,1667898218,12784.492743809991,268.71487947000423,54231.10261056001
2022-11-08,09:03:40.000,312,11077407,-795,0,1667898219,12783.206108599996,269.1096307500047,54230.85806136
2022-11-08,09:03:41.000,312,11077300,-795,0,1667898220,12781.65002098999,271.06223976000183,54230.55062808
2022-11-08,09:03:42.000,312,11077297,-795,0,1667898221,12779.716700019992,273.88189176000014,54230.033581200005
2022-11-08,09:03:43.000,312,11077319,-795,0,1667898222,12778.025886209994,275.9049920699981,54229.90781304001
2022-11-08,09:03:44.000,312,11077346,-795,0,1667898223,12776.867240889995,276.17285901000287,54229.984671360005
2022-11-08,09:03:45.000,312,11077298,-795,0,1667898224,12776.227291440002,274.5586082400041,54230.06152968
2022-11-08,09:03:46.000,312,11077384,-795,0,1667898225,12776.119510479992,272.12665838999965,54230.05454256001
2022-11-08,09:03:47.000,312,11077304,-795,0,1667898226,12776.301390849992,269.53257855000265,54230.22223344001
2022-11-08,09:03:48.000,312,11077295,-795,0,1667898227,12776.348545020002,266.9666952300031,54230.31306600001
2022-11-08,09:03:49.000,312,11077309,-795,0,1667898228,12776.166664650002,265.05638100000215,54230.3829372
2022-11-08,09:03:50.000,312,11077337,-795,0,1667898229,12776.065620000001,263.56196543999977,54230.271143280006
2022-11-08,09:03:51.000,312,11077329,-795,0,1667898230,12776.240764059992,262.3636133399996,54230.23620768
2022-11-08,09:03:52.000,312,11077364,-795,0,1667898231,12776.638206349999,261.7009951200016,54230.11043952
2022-11-08,09:03:53.000,312,11077352,-795,0,1667898232,12776.97502184999,261.49657034999836,54230.047555439996
2022-11-08,09:03:54.000,312,11077360,-795,0,1667898233,12777.008703399995,262.0182059700019,54230.033581200005
2022-11-08,09:03:55.000,312,11077375,-795,0,1667898234,12776.79314147999,263.11787025000376,54229.77505776
2022-11-08,09:03:56.000,312,11077333,-795,0,1667898235,12776.584315869994,264.4572049499984,54229.45365024001
2022-11-08,09:03:57.000,312,11077271,-795,0,1667898236,12776.496743839998,265.61326227000245,54229.13922984001
2022-11-08,09:03:58.000,312,11077329,-795,0,1667898237,12776.685360519994,266.28997874999914,54228.90166776001
2022-11-08,09:03:59.000,312,11077259,-795,0,1667898238,12777.224265320001,266.08555398000317,54228.85275792001
2022-11-08,09:04:00.000,312,11077346,-795,0,1667898239,12777.554344509997,265.33834619999834,54228.86673216
2022-11-08,09:04:01.000,312,11077318,-795,0,1667898240,12777.379200449992,264.0483554099992,54228.79686096
2022-11-08,09:04:02.000,312,11077372,-795,0,1667898241,12776.77966886,262.405908120003,54228.859745040005
2022-11-08,09:04:03.000,312,11077325,-795,0,1667898242,12776.200346199992,260.82690300000104,54228.83179656001
2022-11-08,09:04:04.000,312,11077348,-795,0,1667898243,12775.78269498,260.0303513100007,54229.06237152
2022-11-08,09:04:05.000,312,11077314,-795,0,1667898244,12775.344834829993,259.9810073999979,54229.041410159996
2022-11-08,09:04:06.000,312,11077343,-795,0,1667898245,12774.650994899996,260.72821518000273,54229.01346168
2022-11-08,09:04:07.000,312,11077341,-795,0,1667898246,12773.519294819991,261.97591118999844,54228.94359048
2022-11-08,09:04:08.000,312,11077329,-795,0,1667898247,12772.596420349997,263.4773758800002,54229.313907840005
2022-11-08,09:04:09.000,312,11077358,-795,0,1667898248,12772.06425186,264.1752397500022,54229.984671360005
2022-11-08,09:04:10.000,312,11077353,-795,0,1667898249,12772.030570309995,263.32229501999973,54230.69037048
2022-11-08,09:04:11.000,312,11077325,-795,0,1667898250,12772.380858429991,261.489521219999,54231.33318552
2022-11-08,09:04:12.000,312,11077351,-795,0,1667898251,12772.825454889993,259.6215017700015,54231.96901344001
2022-11-08,09:04:13.000,312,11077323,-795,0,1667898252,12773.38456862,258.24692142000276,54232.50702168
2022-11-08,09:04:14.000,312,11077341,-795,0,1667898253,12773.472140649996,257.3516819100041,54232.80048072
2022-11-08,09:04:15.000,312,11077387,-795,0,1667898254,12772.859136439998,257.0274219300045,54232.954197360006
2022-11-08,09:04:16.000,312,11077361,-795,0,1667898255,12772.070988169995,257.1754536599983,54232.87035192
2022-11-08,09:04:17.000,312,11077339,-795,0,1667898256,12771.92278935,257.78872797000076,54233.268617760004
2022-11-08,09:04:18.000,312,11077325,-795,0,1667898257,12772.320231639991,258.36675662999914,54233.64592224001
2022-11-08,09:04:19.000,312,11077354,-795,0,1667898258,12772.987126329994,258.2892161999989,54234.058162320005
2022-11-08,09:04:20.000,312,11077353,-795,0,1667898259,12773.829165080002,257.95790708999994,54234.45642816001
2022-11-08,09:04:21.000,312,11077327,-795,0,1667898260,12774.61731334999,257.57725406999816,54234.60315768001
2022-11-08,09:04:22.000,312,11077318,-795,0,1667898261,12775.082118739992,257.57725406999816,54234.70097736001
2022-11-08,09:04:23.000,312,11077352,-795,0,1667898262,12775.243790179993,257.64774536999903,54234.65206752001
2022-11-08,09:04:24.000,312,11077292,-795,0,1667898263,12775.257262799998,257.9156123100038,54235.07129472
2022-11-08,09:04:25.000,312,11077364,-795,0,1667898264,12774.785721100001,258.23282316000405,54234.91059096
2022-11-08,09:04:26.000,312,11077359,-795,0,1667898265,12774.55668655999,258.33151098000235,54235.518470400006
2022-11-08,09:04:27.000,312,11077379,-795,0,1667898266,12773.990836520003,258.57823053000175,54235.567380240005
2022-11-08,09:04:28.000,312,11077340,-795,0,1667898267,12773.492349579996,259.0646205000012,54235.53943176001
2022-11-08,09:04:29.000,312,11077296,-795,0,1667898268,12773.19595193999,259.4523226500023,54235.50449616
2022-11-08,09:04:30.000,312,11077352,-795,0,1667898269,12773.067962049994,259.7624843700032,54235.65821280001
2022-11-08,09:04:31.000,312,11077381,-795,0,1667898270,12773.101643599999,259.82592654000473,54235.77000672
2022-11-08,09:04:32.000,312,11077343,-795,0,1667898271,12773.310469209995,259.72723871999915,54235.81192944
2022-11-08,09:04:33.000,312,11077346,-795,0,1667898272,12773.593394229996,259.2901926600025,54235.93071048
2022-11-08,09:04:34.000,312,11077322,-795,0,1667898273,12773.869582940002,258.7474096500009,54236.10538848
2022-11-08,09:04:35.000,312,11077348,-795,0,1667898274,12774.213134749989,258.1411844699978,54236.18224680001
2022-11-08,09:04:36.000,312,11077349,-795,0,1667898275,12774.37480618999,258.0636440400049,54236.07744
2022-11-08,09:04:37.000,312,11077328,-795,0,1667898276,12774.32091571,258.8179009500018,54235.81192944
2022-11-08,09:04:38.000,312,11077324,-795,0,1667898277,12774.48258715,259.77658263000194,54235.44161208001
2022-11-08,09:04:39.000,312,11077404,-795,0,1667898278,12774.893502059997,260.02330218000134,54235.134178800006
2022-11-08,09:04:40.000,312,11077355,-795,0,1667898279,12775.297680659998,259.84002480000345,54235.29488256001
2022-11-08,09:04:41.000,312,11077364,-795,0,1667898280,12775.102327669993,260.0726460900041,54235.1691144
2022-11-08,09:04:42.000,312,11077332,-795,0,1667898281,12774.650994899996,260.6013308399997,54235.02238488
2022-11-08,09:04:43.000,312,11077344,-795,0,1667898282,12773.768538290002,261.5036194799977,54234.826745520004
2022-11-08,09:04:44.000,312,11077342,-795,0,1667898283,12772.535793559997,262.4270555100011,54234.87565536
2022-11-08,09:04:45.000,312,11077305,-795,0,1667898284,12771.404093479992,262.8359050500003,54234.76386144
2022-11-08,09:04:46.000,312,11077335,-795,0,1667898285,12770.80456189,262.6737750600005,54234.81277128
2022-11-08,09:04:47.000,312,11077362,-795,0,1667898286,12770.7439351,262.39885899000365,54234.994436400004
2022-11-08,09:04:48.000,312,11077383,-795,0,1667898287,12770.663099379999,262.51164507000067,54235.36475376
2022-11-08,09:04:49.000,312,11077380,-795,0,1667898288,12770.090513030002,262.89229809000244,54235.56039312001
2022-11-08,09:04:50.000,312,11077331,-795,0,1667898289,12769.322573689999,263.59721109000384,54236.02853016
2022-11-08,09:04:51.000,312,11077398,-795,0,1667898290,12768.32559981,264.210485399999,54236.17525968
2022-11-08,09:04:52.000,312,11077349,-795,0,1667898291,12767.18716342,264.54884364000463,54236.36391192
2022-11-08,09:04:53.000,312,11077328,-795,0,1667898292,12766.587631829992,264.5276962499993,54236.573525520005
2022-11-08,09:04:54.000,312,11077329,-795,0,1667898293,12766.769512199993,263.54786718000105,54236.601474
2022-11-08,09:04:55.000,312,11077371,-795,0,1667898294,12767.658705119997,261.80673206999927,54236.93685576
2022-11-08,09:04:56.000,312,11077368,-795,0,1667898295,12768.595052209996,260.1078917400009,54237.006726960004
2022-11-08,09:04:57.000,312,11077323,-795,0,1667898296,12769.336046309989,258.9447852900048,54237.0556368
2022-11-08,09:04:58.000,312,11077364,-795,0,1667898297,12769.895160039996,258.2892161999989,54237.22332768
2022-11-08,09:04:59.000,312,11077370,-795,0,1667898298,12770.144403509992,258.1270862099991,54237.51678672
2022-11-08,09:05:00.000,312,11077367,-795,0,1667898299,12769.955786829996,258.23282316000405,54237.35608296001
2022-11-08,09:05:01.000,312,11077353,-795,0,1667898300,12769.309101069994,258.4090514100026,54237.43294128001
2022-11-08,09:05:02.000,312,11077348,-795,0,1667898301,12768.494007559995,258.4654444500047,54237.5447352
2022-11-08,09:05:03.000,312,11077352,-795,0,1667898302,12767.867530729993,258.26806881000084,54237.628580640005
2022-11-08,09:05:04.000,312,11077349,-795,0,1667898303,12767.38251640999,258.0636440400049,54237.64255488001
2022-11-08,09:05:05.000,312,11077332,-795,0,1667898304,12767.20737235,257.9649562199993,54237.51678672
2022-11-08,09:05:06.000,312,11077377,-795,0,1667898305,12767.732804530002,257.56315580999944,54237.52377384001
2022-11-08,09:05:07.000,312,11077312,-795,0,1667898306,12768.52095279999,257.1613553999996,54237.64255488001
2022-11-08,09:05:08.000,312,11077358,-795,0,1667898307,12768.945340329992,256.8793902000034,54237.55172232001
2022-11-08,09:05:09.000,312,11077357,-795,0,1667898308,12769.160902249998,256.2097228499988,54237.300186
2022-11-08,09:05:10.000,312,11077371,-795,0,1667898309,12769.086802839993,255.21579552000185,54237.027688320006
2022-11-08,09:05:11.000,312,11077347,-795,0,1667898310,12768.837559369997,254.14432776000467,54236.88095880001
2022-11-08,09:05:12.000,312,11077351,-795,0,1667898311,12768.332336119995,253.84121517000312,54236.3918604
2022-11-08,09:05:13.000,312,11077417,-795,0,1667898312,12768.163928369999,254.32760514000256,54236.021543040006
2022-11-08,09:05:14.000,312,11077406,-795,0,1667898313,12768.089828959994,255.26513943000464,54235.783980960005
2022-11-08,09:05:15.000,312,11077410,-795,0,1667898314,12768.076356339989,256.59037587000057,54235.46257344001
2022-11-08,09:05:16.000,312,11077355,-795,0,1667898315,12768.21781884999,258.08479143000295,54235.20405000001
2022-11-08,09:05:17.000,312,11077357,-795,0,1667898316,12768.332336119995,259.54396134000126,54234.91757808001
2022-11-08,09:05:18.000,312,11077318,-795,0,1667898317,12768.251500399994,260.44624997999927,54234.88264248
2022-11-08,09:05:19.000,312,11077394,-795,0,1667898318,12767.955102759988,260.38280780999776,54234.93155232
2022-11-08,09:05:20.000,312,11077365,-795,0,1667898319,12767.47008844,259.4734700400004,54234.95950080001
2022-11-08,09:05:21.000,312,11077310,-795,0,1667898320,12767.14000924999,258.39495315000386,54235.00841064001
2022-11-08,09:05:22.000,312,11077388,-795,0,1667898321,12767.113064009995,257.7957771000001,54234.87565536
2022-11-08,09:05:23.000,312,11077326,-795,0,1667898322,12767.38925272,257.3939766900003,54234.91059096
2022-11-08,09:05:24.000,312,11077339,-795,0,1667898323,12767.753013460002,256.87234107000404,54234.91757808001
2022-11-08,09:05:25.000,312,11077328,-795,0,1667898324,12768.251500399994,256.10398590000113,54235.25994696
2022-11-08,09:05:26.000,312,11077304,-795,0,1667898325,12768.56810697,255.5541537600002,54235.38571512
2022-11-08,09:05:27.000,312,11077401,-795,0,1667898326,12768.797141509996,255.26513943000464,54235.45558632
2022-11-08,09:05:28.000,312,11077328,-795,0,1667898327,12768.945340329992,255.15235335000034,54235.51148328001
2022-11-08,09:05:29.000,312,11077320,-795,0,1667898328,12768.709569480001,255.19464813000377,54235.59532872
2022-11-08,09:05:30.000,312,11077361,-795,0,1667898329,12768.143719439999,255.15235335000034,54235.75603248001
2022-11-08,09:05:31.000,312,11077397,-795,0,1667898330,12767.476824749996,254.60957033999875,54235.7630196
2022-11-08,09:05:32.000,312,11077337,-795,0,1667898331,12766.870556849994,253.97514863999822,54235.47654768
2022-11-08,09:05:33.000,312,11077329,-795,0,1667898332,12766.351860980001,254.64481599000283,54235.19007576
2022-11-08,09:05:34.000,312,11077405,-795,0,1667898333,12765.86684666,256.0616911199977,54234.70097736001
2022-11-08,09:05:35.000,312,11077344,-795,0,1667898334,12765.610866879993,257.40102581999963,54234.30969864
2022-11-08,09:05:36.000,312,11077368,-795,0,1667898335,12765.435722820002,258.2398722900034,54233.9463684
2022-11-08,09:05:37.000,312,11077374,-795,0,1667898336,12765.631075809993,258.6064270499992,54233.806626
2022-11-08,09:05:38.000,312,11077330,-795,0,1667898337,12766.237343709996,258.5218374899996,54234.09309792
2022-11-08,09:05:39.000,312,11077333,-795,0,1667898338,12766.520268729997,258.43724793,54234.28175016
2022-11-08,09:05:40.000,312,11077372,-795,0,1667898339,12766.311443120001,258.1411844699978,54234.49835088
2022-11-08,09:05:41.000,312,11077320,-795,0,1667898340,12765.81969248999,257.534959290002,54234.610144800004
2022-11-08,09:05:42.000,312,11077320,-795,0,1667898341,12764.90355432999,257.23184670000046,54234.37258272
2022-11-08,09:05:43.000,312,11077313,-795,0,1667898342,12763.859426279996,257.56315580999944,54234.274763040004
2022-11-08,09:05:44.000,312,11077386,-795,0,1667898343,12763.091486939993,257.9508579600006,54234.0162396
2022-11-08,09:05:45.000,312,11077328,-795,0,1667898344,12762.943288119997,257.98610361000465,54234.295724400006
2022-11-08,09:05:46.000,312,11077350,-795,0,1667898345,12762.875925020002,257.95790708999994,54234.5402736
2022-11-08,09:05:47.000,312,11077343,-795,0,1667898346,12762.734462510001,257.9438088300012,54234.70097736001
2022-11-08,09:05:48.000,312,11077359,-795,0,1667898347,12762.970233359993,257.62659798000095,54234.98046216
2022-11-08,09:05:49.000,312,11077355,-795,0,1667898348,12763.185795279998,256.7666041199991,54235.34379240001
2022-11-08,09:05:50.000,312,11077364,-795,0,1667898349,12763.219476829989,255.24399203999928,54235.567380240005
2022-11-08,09:05:51.000,312,11077362,-795,0,1667898350,12763.40809351,253.39007085000048,54235.86083928
2022-11-08,09:05:52.000,312,11077397,-795,0,1667898351,12763.4687203,251.83221312000387,54235.87481352001
2022-11-08,09:05:53.000,312,11077357,-795,0,1667898352,12763.48219291999,250.90172796000115,54235.88878776
2022-11-08,09:05:54.000,312,11077393,-795,0,1667898353,12763.435038749994,250.82418753000093,54235.89577488001
2022-11-08,09:05:55.000,312,11077379,-795,0,1667898354,12763.246422069999,251.6489357399987,54235.98660744
2022-11-08,09:05:56.000,312,11077361,-795,0,1667898355,12763.313785169994,252.47368395000376,54235.7630196
2022-11-08,09:05:57.000,312,11077310,-795,0,1667898356,12763.616919119995,252.58647003000078,54235.96564608001
2022-11-08,09:05:58.000,312,11077334,-795,0,1667898357,12763.83248104,251.70532878000085,54235.97263320001
2022-11-08,09:05:59.000,312,11077323,-795,0,1667898358,12763.74490900999,250.4999275500013,54235.87481352001
2022-11-08,09:06:00.000,312,11077364,-795,0,1667898359,12763.75164532,249.3015754500011,54235.832890800004
2022-11-08,09:06:01.000,312,11077378,-795,0,1667898360,12764.128878679992,248.54026941000484,54235.77000672
2022-11-08,09:06:02.000,312,11077398,-795,0,1667898361,12764.674519789995,248.29354985999817,54235.51148328001
2022-11-08,09:06:03.000,312,11077301,-795,0,1667898362,12765.341414479997,248.10322335000092,54235.183088640006
2022-11-08,09:06:04.000,312,11077338,-795,0,1667898363,12765.631075809993,247.5674894699987,54234.74290008
2022-11-08,09:06:05.000,312,11077376,-795,0,1667898364,12765.664757359998,247.21503297000163,54234.0162396
2022-11-08,09:06:06.000,312,11077392,-795,0,1667898365,12765.402041269997,246.86257647000457,54233.2476564
2022-11-08,09:06:07.000,312,11077405,-795,0,1667898366,12764.84292753999,246.7427412600009,54232.7236224
2022-11-08,09:06:08.000,312,11077351,-795,0,1667898367,12763.946998309992,246.96126429000287,54232.10176872
2022-11-08,09:06:09.000,312,11077341,-795,0,1667898368,12763.273367309994,247.35601557000336,54231.68952864
2022-11-08,09:06:10.000,312,11077358,-795,0,1667898369,12763.165586349998,247.58158773000468,54231.68952864
2022-11-08,09:06:11.000,312,11077371,-795,0,1667898370,12763.42830244,247.80715988999873,54231.542799120005
2022-11-08,09:06:12.000,312,11077367,-795,0,1667898371,12763.940261999996,247.83535641000344,54231.59869608
2022-11-08,09:06:13.000,312,11077305,-795,0,1667898372,12764.176032850002,247.5463420800006,54231.61965744
2022-11-08,09:06:14.000,312,11077380,-795,0,1667898373,12763.717963769996,247.4335560000036,54231.41703096001
2022-11-08,09:06:15.000,312,11077317,-795,0,1667898374,12762.848979779992,247.2009347100029,54231.45196656
2022-11-08,09:06:16.000,312,11077366,-795,0,1667898375,12761.946314239998,246.62290605000453,54231.34715976001
2022-11-08,09:06:17.000,312,11077322,-795,0,1667898376,12761.400673129996,246.0237300000008,54231.34017264
2022-11-08,09:06:18.000,312,11077358,-795,0,1667898377,12761.508454089992,245.53734003000136,54231.43799232001
2022-11-08,09:06:19.000,312,11077422,-795,0,1667898378,12761.690334459992,245.24832569999853,54231.43799232001
2022-11-08,09:06:20.000,312,11077385,-795,0,1667898379,12761.757697560002,245.22717831000045,54231.493889280006
2022-11-08,09:06:21.000,312,11077321,-795,0,1667898380,12761.643180289997,245.24127656999917,54231.50786352
2022-11-08,09:06:22.000,312,11077386,-795,0,1667898381,12761.346782649991,244.9240657199989,54231.48690216001
2022-11-08,09:06:23.000,312,11077288,-795,0,1667898382,12761.569080879992,244.11341576999985,54231.66856728
2022-11-08,09:06:24.000,312,11077332,-795,0,1667898383,12762.134930919994,243.04194801000267,54231.85721952
2022-11-08,09:06:25.000,312,11077374,-795,0,1667898384,12762.660363099996,242.18900328000018,54231.69651576
2022-11-08,09:06:26.000,312,11077374,-795,0,1667898385,12763.158850039988,241.92818547000206,54231.79433544
2022-11-08,09:06:27.000,312,11077344,-795,0,1667898386,12763.54281970999,242.06211894000444,54231.640618800004
2022-11-08,09:06:28.000,312,11077337,-795,0,1667898387,12764.027834029992,242.35818239999935,54231.61965744
2022-11-08,09:06:29.000,312,11077283,-795,0,1667898388,12764.80924599,242.85867063000478,54231.60568320001
2022-11-08,09:06:30.000,312,11077315,-795,0,1667898389,12765.691702599994,243.47194493999996,54231.927090720004
2022-11-08,09:06:31.000,312,11077377,-795,0,1667898390,12766.284497879991,243.96538403999875,54232.29042096
2022-11-08,09:06:32.000,312,11077357,-795,0,1667898391,12766.06219964999,244.13456315999792,54232.40221488001
2022-11-08,09:06:33.000,312,11077277,-795,0,1667898392,12765.173006730001,244.35308618999989,54232.500034560006
2022-11-08,09:06:34.000,312,11077376,-795,0,1667898393,12764.418540009989,244.86062355000468,54232.70964816001
2022-11-08,09:06:35.000,312,11077346,-795,0,1667898394,12764.115406060002,245.6783226300031,54232.68868680001
2022-11-08,09:06:36.000,312,11077360,-795,0,1667898395,12763.886371519991,246.60175865999918,54232.47208608001
2022-11-08,09:06:37.000,312,11077285,-795,0,1667898396,12763.32052147999,247.4335560000036,54232.39522776
2022-11-08,09:06:38.000,312,11077283,-795,0,1667898397,12762.26965712,248.37813941999775,54232.37426640001
2022-11-08,09:06:39.000,312,11077319,-795,0,1667898398,12761.37372789,249.37911588000134,54232.20657552001
2022-11-08,09:06:40.000,312,11077372,-795,0,1667898399,12760.625997479998,250.36599407999893,54232.059846
2022-11-08,09:06:41.000,312,11077350,-795,0,1667898400,12760.04667481999,250.90172796000115,54231.98997480001
2022-11-08,09:06:42.000,312,11077344,-795,0,1667898401,12759.561660499989,251.04975969000225,54231.90612936
2022-11-08,09:06:43.000,312,11077331,-795,0,1667898402,12759.150745589992,250.77484361999814,54232.06683312001
2022-11-08,09:06:44.000,312,11077360,-795,0,1667898403,12758.63204972,250.47878016000323,54232.35330504001
2022-11-08,09:06:45.000,312,11077315,-795,0,1667898404,12758.308706839998,250.34484669000085,54232.58388
2022-11-08,09:06:46.000,312,11077350,-795,0,1667898405,12758.187453259998,250.39419060000364,54232.814454960004
2022-11-08,09:06:47.000,312,11077351,-795,0,1667898406,12758.012309199992,250.62681189000432,54233.04502992001
2022-11-08,09:06:48.000,312,11077391,-795,0,1667898407,12758.140299090002,250.7114014500039,54233.28259200001
2022-11-08,09:06:49.000,312,11077364,-795,0,1667898408,12758.658994959995,250.34484669000085,54233.83457448001
2022-11-08,09:06:50.000,312,11077320,-795,0,1667898409,12759.049700939991,249.82321107000462,54234.28873728001
2022-11-08,09:06:51.000,312,11077384,-795,0,1667898410,12759.049700939991,249.92189889000292,54234.58219632001
2022-11-08,09:06:52.000,312,11077321,-795,0,1667898411,12758.638786029995,250.48582929000258,54234.75687432
2022-11-08,09:06:53.000,312,11077341,-795,0,1667898412,12758.133562779993,251.18369316000462,54235.02238488
2022-11-08,09:06:54.000,312,11077325,-795,0,1667898413,12757.662021079996,251.43746184000338,54235.3088568
2022-11-08,09:06:55.000,312,11077356,-795,0,1667898414,12757.183743069989,251.1554966399999,54235.53943176001
2022-11-08,09:06:56.000,312,11077408,-795,0,1667898415,12756.988390079998,250.401239730003,54235.735071120005
2022-11-08,09:06:57.000,312,11077326,-795,0,1667898416,12757.123116279989,249.72452324999904,54236.02853016
2022-11-08,09:06:58.000,312,11077367,-795,0,1667898417,12757.877583000001,249.42845979000413,54236.5316028
2022-11-08,09:06:59.000,312,11077357,-795,0,1667898418,12758.921711049996,249.19583850000345,54236.839036080004
2022-11-08,09:07:00.000,312,11077344,-795,0,1667898419,12759.655968839994,248.9420698200047,54237.10454664
2022-11-08,09:07:01.000,312,11077278,-795,0,1667898420,12759.561660499989,249.2028876300028,54237.195379200006
2022-11-08,09:07:02.000,312,11077369,-795,0,1667898421,12758.68594019999,249.52009848000307,54236.92288152
2022-11-08,09:07:03.000,312,11077277,-795,0,1667898422,12757.763065729996,249.6328845600001,54236.9158944
2022-11-08,09:07:04.000,312,11077311,-795,0,1667898423,12756.853663879992,249.30862458000047,54236.776152
2022-11-08,09:07:05.000,312,11077371,-795,0,1667898424,12756.20697811999,248.63895723000314,54236.55955128
2022-11-08,09:07:06.000,312,11077350,-795,0,1667898425,12755.964470959989,247.84945467000216,54236.524615680006
2022-11-08,09:07:07.000,312,11077377,-795,0,1667898426,12756.37538587,247.05995211000118,54236.78313912001
2022-11-08,09:07:08.000,312,11077326,-795,0,1667898427,12757.40604129999,246.40438302000257,54237.27223752
2022-11-08,09:07:09.000,312,11077305,-795,0,1667898428,12758.490587209999,246.06602478000423,54237.60761928
2022-11-08,09:07:10.000,312,11077404,-795,0,1667898429,12759.440406919988,245.7417648000046,54237.796271520005
2022-11-08,09:07:11.000,312,11077395,-795,0,1667898430,12760.632733789993,245.12849049000215,54238.299344160005
2022-11-08,09:07:12.000,312,11077374,-795,0,1667898431,12761.744224939997,244.628002260004,54238.55786760001
2022-11-08,09:07:13.000,312,11077334,-795,0,1667898432,12763.057805390003,244.12751402999857,54238.96312056001
2022-11-08,09:07:14.000,312,11077332,-795,0,1667898433,12764.095197130002,243.75391014000343,54239.06792736
2022-11-08,09:07:15.000,312,11077335,-795,0,1667898434,12765.179743039997,243.74686101000407,54239.46619320001
2022-11-08,09:07:16.000,312,11077355,-795,0,1667898435,12766.095881199995,243.94423665000068,54239.487154559996
2022-11-08,09:07:17.000,312,11077311,-795,0,1667898436,12766.479850869997,244.46587227000418,54239.28452808
2022-11-08,09:07:18.000,312,11077283,-795,0,1667898437,12766.540477659997,245.2201291800011,54239.4312576
2022-11-08,09:07:19.000,312,11077339,-795,0,1667898438,12766.479850869997,246.24225303000276,54239.69676816
2022-11-08,09:07:20.000,312,11077370,-795,0,1667898439,12766.446169319992,247.25732774999778,54239.91336888
2022-11-08,09:07:21.000,312,11077380,-795,0,1667898440,12766.392278840001,247.84945467000216,54240.157918079996
2022-11-08,09:07:22.000,312,11077375,-795,0,1667898441,12766.08914489,248.07502683000348,54240.4094544
2022-11-08,09:07:23.000,312,11077352,-795,0,1667898442,12765.651284739994,248.4627289800046,54240.78675888001
2022-11-08,09:07:24.000,312,11077352,-795,0,1667898443,12765.240369829997,249.03370851000363,54241.01034672
2022-11-08,09:07:25.000,312,11077352,-795,0,1667898444,12764.80250967999,249.82321107000462,54241.25489592
2022-11-08,09:07:26.000,312,11077337,-795,0,1667898445,12764.654310859994,250.33074843000213,54241.26188304001
2022-11-08,09:07:27.000,312,11077344,-795,0,1667898446,12765.112379940001,250.48582929000258,54241.64617464001
2022-11-08,09:07:28.000,312,11077349,-795,0,1667898447,12765.81969248999,250.5492714600041,54241.73002008
2022-11-08,09:07:29.000,312,11077329,-795,0,1667898448,12766.196925849996,250.6973031899979,54241.82783976
2022-11-08,09:07:30.000,312,11077329,-795,0,1667898449,12766.196925849996,250.9299244799986,54242.05142760001
2022-11-08,09:07:31.000,312,11077350,-795,0,1667898450,12765.691702599994,251.74762356000429,54242.09335032
2022-11-08,09:07:32.000,312,11077328,-795,0,1667898451,12765.449195439993,252.551224380004,54242.30995104
2022-11-08,09:07:33.000,312,11077293,-795,0,1667898452,12765.530031159993,252.69220697999845,54242.86193352
2022-11-08,09:07:34.000,312,11077418,-795,0,1667898453,12765.79948355999,252.4384382999997,54243.21827664
2022-11-08,09:07:35.000,312,11077378,-795,0,1667898454,12766.04872703,252.8120421900021,54243.595581120004
2022-11-08,09:07:36.000,312,11077336,-795,0,1667898455,12766.264288949991,253.77777300000162,54243.67942656
2022-11-08,09:07:37.000,312,11077354,-795,0,1667898456,12766.291234190001,255.3708763800023,54243.98685984
2022-11-08,09:07:38.000,312,11077336,-795,0,1667898457,12766.742566959998,256.8652919400047,54244.53884232
2022-11-08,09:07:39.000,312,11077391,-795,0,1667898458,12767.335362239995,257.6054505900029,54245.13973464
2022-11-08,09:07:40.000,312,11077321,-795,0,1667898459,12768.002256929998,257.4574188600018,54245.607871680004
2022-11-08,09:07:41.000,312,11077319,-795,0,1667898460,12768.884713539992,256.82299716000125,54245.95722768001
2022-11-08,09:07:42.000,312,11077320,-795,0,1667898461,12769.62570764,256.3718528399986,54246.09697008
2022-11-08,09:07:43.000,312,11077360,-795,0,1667898462,12770.285866019993,256.11808415999985,54246.48126168
2022-11-08,09:07:44.000,312,11077326,-795,0,1667898463,12770.63615413999,256.13218241999857,54246.79568208001
2022-11-08,09:07:45.000,312,11077367,-795,0,1667898464,12770.588999969994,256.08283851000306,54247.03324416
2022-11-08,09:07:46.000,312,11077331,-795,0,1667898465,12770.454273769989,255.70923462000064,54247.29875472001
2022-11-08,09:07:47.000,312,11077410,-795,0,1667898466,12770.386910669993,254.84219162999943,54247.52932968
2022-11-08,09:07:48.000,312,11077368,-795,0,1667898467,12769.982732069991,253.98219777000486,54247.94855688001
2022-11-08,09:07:49.000,312,11077323,-795,0,1667898468,12769.309101069994,253.4041691099992,54248.05336368
2022-11-08,09:07:50.000,312,11077359,-795,0,1667898469,12768.837559369997,253.1081056500043,54248.16515760001
2022-11-08,09:07:51.000,312,11077345,-795,0,1667898470,12768.696096859996,252.85433696999826,54248.25599016001
2022-11-08,09:07:52.000,312,11077349,-795,0,1667898471,12768.864504609992,252.94597566000448,54248.18611896001
2022-11-08,09:07:53.000,312,11077331,-795,0,1667898472,12768.999230809997,253.58039735999773,54248.16515760001
2022-11-08,09:07:54.000,312,11077384,-795,0,1667898473,12769.410145719994,254.17957341000147,54248.409706800005
2022-11-08,09:07:55.000,312,11077396,-795,0,1667898474,12769.72001597999,254.69415989999834,54248.5843848
2022-11-08,09:07:56.000,312,11077351,-795,0,1667898475,12769.349518929994,255.2228446500012,54248.647268880006
2022-11-08,09:07:57.000,312,11077288,-795,0,1667898476,12768.729778410001,255.84316809000302,54248.50752648
2022-11-08,09:07:58.000,312,11077339,-795,0,1667898477,12768.271709329994,256.4070984900027,54248.27695152
2022-11-08,09:07:59.000,312,11077389,-795,0,1667898478,12768.28518195,256.6044741299993,54248.18611896001
2022-11-08,09:08:00.000,312,11077384,-795,0,1667898479,12768.925131399992,256.39300023000396,54248.40271968001
2022-11-08,09:08:01.000,312,11077320,-795,0,1667898480,12769.389936789994,256.3436563200012,54248.40271968001
2022-11-08,09:08:02.000,312,11077319,-795,0,1667898481,12769.713279669995,256.75955498999974,54248.48656512
2022-11-08,09:08:03.000,312,11077370,-795,0,1667898482,12769.68633443,257.6054505900029,54248.49355224
2022-11-08,09:08:04.000,312,11077367,-795,0,1667898483,12769.52466299,258.5852796600011,54248.36778408
2022-11-08,09:08:05.000,312,11077304,-795,0,1667898484,12769.70654336,259.0293748500044,54248.52150072001
2022-11-08,09:08:06.000,312,11077320,-795,0,1667898485,12770.070304100002,258.6064270499992,54248.59137192001
2022-11-08,09:08:07.000,312,11077325,-795,0,1667898486,12770.373438049988,257.8169244899982,54248.78701128001
2022-11-08,09:08:08.000,312,11077401,-795,0,1667898487,12770.555318419989,257.03447106000385,54248.814959760006
2022-11-08,09:08:09.000,312,11077353,-795,0,1667898488,12770.440801149998,256.63971978000336,54248.94072792
2022-11-08,09:08:10.000,312,11077414,-795,0,1667898489,12770.407119599993,256.9005375900015,54248.95470216001
2022-11-08,09:08:11.000,312,11077390,-795,0,1667898490,12770.595736279989,257.33053451999876,54249.11540592
2022-11-08,09:08:12.000,312,11077343,-795,0,1667898491,12770.88539761,257.7041384100012,54249.02457336001
2022-11-08,09:08:13.000,312,11077302,-795,0,1667898492,12770.99991487999,257.993152740004,54249.13636728
2022-11-08,09:08:14.000,312,11077323,-795,0,1667898493,12770.80456189,258.1623318600032,54248.98963776
2022-11-08,09:08:15.000,312,11077385,-795,0,1667898494,12770.514900559989,258.0424966499995,54248.961689280004
2022-11-08,09:08:16.000,312,11077360,-795,0,1667898495,12770.178085059997,257.8028262299995,54248.828934
2022-11-08,09:08:17.000,312,11077347,-795,0,1667898496,12769.65938918999,257.534959290002,54248.479578000006
2022-11-08,09:08:18.000,312,11077366,-795,0,1667898497,12769.187847489993,257.3869275600009,54248.242015920005
2022-11-08,09:08:19.000,312,11077369,-795,0,1667898498,12768.958812949997,257.28119061000325,54248.10227352
2022-11-08,09:08:20.000,312,11077364,-795,0,1667898499,12769.012703430002,257.3728293000022,54247.87868568001
2022-11-08,09:08:21.000,312,11077313,-795,0,1667898500,12769.255210589989,257.203650180003,54247.77387888
2022-11-08,09:08:22.000,312,11077360,-795,0,1667898501,12769.70654336,256.9921762800004,54247.45945848
2022-11-08,09:08:23.000,312,11077306,-795,0,1667898502,12770.629417829994,256.72430934000295,54247.571252400005
2022-11-08,09:08:24.000,312,11077355,-795,0,1667898503,12771.559028609998,256.4564423999982,54247.76689176
2022-11-08,09:08:25.000,312,11077361,-795,0,1667898504,12772.01709768999,256.61152325999865,54247.83676296
2022-11-08,09:08:26.000,312,11077341,-795,0,1667898505,12772.09793340999,257.0133236699985,54247.75990464001
2022-11-08,09:08:27.000,312,11077352,-795,0,1667898506,12771.909316729994,257.3516819100041,54247.55727816
2022-11-08,09:08:28.000,312,11077381,-795,0,1667898507,12771.92278935,257.9156123100038,54247.92060840001
2022-11-08,09:08:29.000,312,11077337,-795,0,1667898508,12772.21918698999,258.43019880000065,54248.03240232
2022-11-08,09:08:30.000,312,11077352,-795,0,1667898509,12772.771564410003,258.5218374899996,54248.10926064
2022-11-08,09:08:31.000,312,11077346,-795,0,1667898510,12773.249842419995,257.8521701400023,54248.311887120006
2022-11-08,09:08:32.000,312,11077351,-795,0,1667898511,12773.330678139995,256.85824280999805,54248.41669392
2022-11-08,09:08:33.000,312,11077331,-795,0,1667898512,12772.926499539994,256.08283851000306,54248.66823024001
2022-11-08,09:08:34.000,312,11077340,-795,0,1667898513,12772.30675902,255.9136593900039,54248.8988052
2022-11-08,09:08:35.000,312,11077306,-795,0,1667898514,12771.99688875999,256.0616911199977,54249.17829
2022-11-08,09:08:36.000,312,11077365,-795,0,1667898515,12772.14508758,256.1956245900001,54249.352968
2022-11-08,09:08:37.000,312,11077335,-795,0,1667898516,12772.865872749993,255.75857853000343,54249.44380056
2022-11-08,09:08:38.000,312,11077294,-795,0,1667898517,12773.687702570001,254.53202990999853,54249.59053008
2022-11-08,09:08:39.000,312,11077324,-795,0,1667898518,12774.105353789993,252.93187739999848,54249.6673884
2022-11-08,09:08:40.000,312,11077370,-795,0,1667898519,12773.687702570001,251.95204833000025,54249.61149144
2022-11-08,09:08:41.000,312,11077358,-795,0,1667898520,12772.690728690002,251.87450790000003,54249.52065888
2022-11-08,09:08:42.000,312,11077338,-795,0,1667898521,12771.612919089988,252.72745263000252,54249.297071040004
2022-11-08,09:08:43.000,312,11077339,-795,0,1667898522,12770.95949701999,254.0597381999978,54249.534633120005
2022-11-08,09:08:44.000,312,11077353,-795,0,1667898523,12770.952760709995,255.06776379000075,54249.47873616001
2022-11-08,09:08:45.000,312,11077373,-795,0,1667898524,12771.653336949988,255.30038508000143,54249.632452800004
2022-11-08,09:08:46.000,312,11077309,-795,0,1667898525,12772.508848320002,255.37792551000166,54249.54162024
2022-11-08,09:08:47.000,312,11077354,-795,0,1667898526,12773.000598949999,255.7797259200015,54249.43681344001
2022-11-08,09:08:48.000,312,11077383,-795,0,1667898527,12772.832191199988,256.72430934000295,54249.352968
2022-11-08,09:08:49.000,312,11077344,-795,0,1667898528,12772.434748909996,257.82397362000484,54249.129380160004
2022-11-08,09:08:50.000,312,11077349,-795,0,1667898529,12772.394331049996,258.78970443000435,54249.25514832
2022-11-08,09:08:51.000,312,11077405,-795,0,1667898530,12772.252868539996,259.0787187599999,54249.15732864
2022-11-08,09:08:52.000,312,11077350,-795,0,1667898531,12772.14508758,258.7333113900022,54249.00361200001
2022-11-08,09:08:53.000,312,11077355,-795,0,1667898532,12772.09793340999,257.97200534999865,54248.91976656
2022-11-08,09:08:54.000,312,11077377,-795,0,1667898533,12772.050779239995,257.2388958299998,54248.53547496
2022-11-08,09:08:55.000,312,11077333,-795,0,1667898534,12771.94299828,256.9146358500002,54248.26297728001
2022-11-08,09:08:56.000,312,11077332,-795,0,1667898535,12772.091197099995,256.9992254099998,54247.93458264
2022-11-08,09:08:57.000,312,11077346,-795,0,1667898536,12772.347176880001,257.3023380000013,54247.68304632001
2022-11-08,09:08:58.000,312,11077325,-795,0,1667898537,12772.414539979996,258.0143001300021,54247.70400768
2022-11-08,09:08:59.000,312,11077390,-795,0,1667898538,12772.11814233999,258.76150790999964,54247.571252400005
2022-11-08,09:09:00.000,312,11077382,-795,0,1667898539,12772.19897805999,258.9800309400016,54247.5363168
2022-11-08,09:09:01.000,312,11077332,-795,0,1667898540,12772.683992379993,258.41610054000193,54247.52932968
2022-11-08,09:09:02.000,312,11077281,-795,0,1667898541,12773.047753119994,257.46446799000114,54247.27080624
2022-11-08,09:09:03.000,312,11077339,-795,0,1667898542,12773.09490728999,256.4352950100001,54247.284780480004
2022-11-08,09:09:04.000,312,11077363,-795,0,1667898543,12772.751355480003,255.93480678000196,54247.20093504
2022-11-08,09:09:05.000,312,11077350,-795,0,1667898544,12772.26634116,256.32955806000246,54247.0472184
2022-11-08,09:09:06.000,312,11077382,-795,0,1667898545,12772.14508758,257.1261097500028,54246.93542448
2022-11-08,09:09:07.000,312,11077351,-795,0,1667898546,12772.562738799992,257.739384059998,54246.57209424
2022-11-08,09:09:08.000,312,11077369,-795,0,1667898547,12773.633812089996,257.83807188000355,54246.383442
2022-11-08,09:09:09.000,312,11077292,-795,0,1667898548,12775.115800289997,257.4715171200005,54246.27164808001
2022-11-08,09:09:10.000,312,11077364,-795,0,1667898549,12776.449589669988,257.0133236699985,54246.02709888
2022-11-08,09:09:11.000,312,11077327,-795,0,1667898550,12777.419618309992,256.7666041199991,54245.78254968
2022-11-08,09:09:12.000,312,11077326,-795,0,1667898551,12778.26165706,256.4352950100001,54245.6148588
2022-11-08,09:09:13.000,312,11077341,-795,0,1667898552,12778.766880310002,255.7656276600028,54245.53101336001
2022-11-08,09:09:14.000,312,11077353,-795,0,1667898553,12779.13064104999,254.8492407599988,54245.58691032
2022-11-08,09:09:15.000,312,11077349,-795,0,1667898554,12779.137377359999,254.0456399399991,54245.48909064
2022-11-08,09:09:16.000,312,11077365,-795,0,1667898555,12779.056541639999,253.6649869200046,54245.293451280006
2022-11-08,09:09:17.000,312,11077314,-795,0,1667898556,12779.009387469989,253.85531343000184,54245.04890208001
2022-11-08,09:09:18.000,312,11077376,-795,0,1667898557,12779.13064104999,254.2077699299989,54245.01396648
2022-11-08,09:09:19.000,312,11077356,-795,0,1667898558,12779.366411899995,254.18662254000083,54244.937108160004
2022-11-08,09:09:20.000,312,11077340,-795,0,1667898559,12779.723436330001,253.97514863999822,54245.076850560006
2022-11-08,09:09:21.000,312,11077397,-795,0,1667898560,12779.864898840002,253.7989203899997,54245.01396648
2022-11-08,09:09:22.000,312,11077375,-795,0,1667898561,12780.046779210003,254.0738364600038,54245.13973464
2022-11-08,09:09:23.000,312,11077356,-795,0,1667898562,12779.979416109993,254.60957033999875,54245.34934824
2022-11-08,09:09:24.000,312,11077358,-795,0,1667898563,12779.905316700002,255.59644854000362,54245.39825808
2022-11-08,09:09:25.000,312,11077337,-795,0,1667898564,12780.235395889998,256.4423441399995,54245.33537400001
2022-11-08,09:09:26.000,312,11077321,-795,0,1667898565,12780.82145486,256.7172602100036,54245.5449876
2022-11-08,09:09:27.000,312,11077329,-795,0,1667898566,12781.495085859999,256.62562152000464,54245.70569136
2022-11-08,09:09:28.000,312,11077400,-795,0,1667898567,12781.926209699996,256.7807023799978,54245.845433760005
2022-11-08,09:09:29.000,312,11077379,-795,0,1667898568,12782.667203799989,257.1402080100015,54246.02709888
2022-11-08,09:09:30.000,312,11077387,-795,0,1667898569,12783.623759820002,257.50676277000457,54246.30658368
2022-11-08,09:09:31.000,312,11077386,-795,0,1667898570,12784.667887869997,257.75348232000397,54246.383442
2022-11-08,09:09:32.000,312,11077377,-795,0,1667898571,12785.584026029996,257.92266144000314,54246.50921016001
2022-11-08,09:09:33.000,312,11077343,-795,0,1667898572,12786.277865959994,258.2962653299983,54246.418377600006
2022-11-08,09:09:34.000,312,11077319,-795,0,1667898573,12786.85718862,258.8319992100005,54246.383442
2022-11-08,09:09:35.000,312,11077327,-795,0,1667898574,12787.557764859994,259.4029787399995,54246.418377600006
2022-11-08,09:09:36.000,312,11077364,-795,0,1667898575,12788.04951548999,259.9034669699977,54246.3135708
2022-11-08,09:09:37.000,312,11077365,-795,0,1667898576,12788.07646073,260.0726460900041,54246.22273824001
2022-11-08,09:09:38.000,312,11077341,-795,0,1667898577,12787.89458036,260.1078917400009,54246.10395720001
2022-11-08,09:09:39.000,312,11077362,-795,0,1667898578,12787.73290892,260.03740044000006,54246.12491856001
2022-11-08,09:09:40.000,312,11077393,-795,0,1667898579,12787.88784404999,260.00215479000326,54245.95722768001
2022-11-08,09:09:41.000,312,11077337,-795,0,1667898580,12788.177505380001,260.12198999999964,54245.726652720004
2022-11-08,09:09:42.000,312,11077359,-795,0,1667898581,12788.635574459993,260.5026430200014,54245.19563160001
2022-11-08,09:09:43.000,312,11077310,-795,0,1667898582,12789.322678079996,261.1018190699979,54244.909159680006
2022-11-08,09:09:44.000,312,11077342,-795,0,1667898583,12790.077144799994,262.02525510000123,54244.61570064001
2022-11-08,09:09:45.000,312,11077330,-795,0,1667898584,12790.973074029993,263.05442808000225,54244.406087040006
2022-11-08,09:09:46.000,312,11077368,-795,0,1667898585,12791.916157430001,264.00606063000305,54244.13358936
2022-11-08,09:09:47.000,312,11077340,-795,0,1667898586,12793.061330129996,264.40081191000354,54244.049743920004
2022-11-08,09:09:48.000,312,11077355,-795,0,1667898587,12794.12566710999,264.0272080200011,54244.070705280006
2022-11-08,09:09:49.000,312,11077315,-795,0,1667898588,12794.610681429993,263.1108211200044,54243.96589848
2022-11-08,09:09:50.000,312,11077352,-795,0,1667898589,12794.859924899989,262.4623011599979,54243.89602728001
2022-11-08,09:09:51.000,312,11077328,-795,0,1667898590,12795.075486819995,262.2155816099985,54244.000834080005
2022-11-08,09:09:52.000,312,11077336,-795,0,1667898591,12795.14958623,262.405908120003,54243.88904016
2022-11-08,09:09:53.000,312,11077393,-795,0,1667898592,12795.493138040001,262.5539398500041,54244.01480832
2022-11-08,09:09:54.000,312,11077364,-795,0,1667898593,12796.065724389999,262.7160698400039,54244.13358936
2022-11-08,09:09:55.000,312,11077341,-795,0,1667898594,12796.557475019996,262.6385294100037,54244.15455072
2022-11-08,09:09:56.000,312,11077325,-795,0,1667898595,12796.813454800002,262.1309920499989,54244.08467952
2022-11-08,09:09:57.000,312,11077342,-795,0,1667898596,12796.826927419992,261.21460515000217,54244.12660224
2022-11-08,09:09:58.000,312,11077338,-795,0,1667898597,12796.638310739996,260.1149408700003,54243.98685984
2022-11-08,09:09:59.000,312,11077311,-795,0,1667898598,12796.496848229996,259.18445571000484,54244.18948632001
2022-11-08,09:10:00.000,312,11077335,-795,0,1667898599,12796.42948513,258.3103635900043,54244.35717720001
2022-11-08,09:10:01.000,312,11077402,-795,0,1667898600,12796.26781369,257.2459449599992,54244.35717720001
2022-11-08,09:10:02.000,312,11077385,-795,0,1667898601,12796.18697797,256.047592859999,54244.406087040006
2022-11-08,09:10:03.000,312,11077371,-795,0,1667898602,12795.951207119993,255.1241568300029,54244.52486808001
2022-11-08,09:10:04.000,312,11077341,-795,0,1667898603,12795.789535679993,254.33465427000192,54244.790378640006
2022-11-08,09:10:05.000,312,11077361,-795,0,1667898604,12795.870371399993,253.52400432000286,54244.89518544
2022-11-08,09:10:06.000,312,11077330,-795,0,1667898605,12796.314967859995,253.0094178299987,54244.99300512
2022-11-08,09:10:07.000,312,11077363,-795,0,1667898606,12797.264787569999,252.59351916000014,54245.04890208001
2022-11-08,09:10:08.000,312,11077384,-795,0,1667898607,12798.133771560002,252.26221005000116,54245.0908248
2022-11-08,09:10:09.000,312,11077403,-795,0,1667898608,12798.854556729995,252.3538487400001,54245.26550280001
2022-11-08,09:10:10.000,312,11077376,-795,0,1667898609,12799.440615699998,252.73450176000188,54245.25851568
2022-11-08,09:10:11.000,312,11077317,-795,0,1667898610,12799.88521216,253.2208917300013,54245.272489920004
2022-11-08,09:10:12.000,312,11077360,-795,0,1667898611,12800.06035621999,253.6649869200046,54245.174670240005
2022-11-08,09:10:13.000,312,11077308,-795,0,1667898612,12800.363490169992,253.86941169000056,54245.32838688
2022-11-08,09:10:14.000,312,11077333,-795,0,1667898613,12800.619469949997,253.84121517000312,54245.23755432001
2022-11-08,09:10:15.000,312,11077360,-795,0,1667898614,12801.04385748,253.6508886599986,54245.23755432001
2022-11-08,09:10:16.000,312,11077342,-795,0,1667898615,12801.313309879995,253.83416604000377,54244.88121120001
2022-11-08,09:10:17.000,312,11077372,-795,0,1667898616,12801.939786709998,254.34170340000128,54244.66461048001
2022-11-08,09:10:18.000,312,11077342,-795,0,1667898617,12802.889606420002,255.0254690100046,54244.55980368
2022-11-08,09:10:19.000,312,11077377,-795,0,1667898618,12803.684491,255.59644854000362,54244.37115144
2022-11-08,09:10:20.000,312,11077333,-795,0,1667898619,12804.270549970002,256.047592859999,54244.119615120006
2022-11-08,09:10:21.000,312,11077369,-795,0,1667898620,12804.849872629995,256.08283851000306,54243.91698864
2022-11-08,09:10:22.000,312,11077355,-795,0,1667898621,12805.402250049992,256.0969367700018,54243.57461976
2022-11-08,09:10:23.000,312,11077366,-755,0,1667898622,12806.170189389995,255.80792243999895,54243.595581120004
2022-11-08,09:10:24.000,312,11077314,-795,0,1667898623,12806.864029319993,255.72333287999936,54243.595581120004
2022-11-08,09:10:25.000,312,11077357,-795,0,1667898624,12807.739749619992,255.8290698300043,54243.56064552001
2022-11-08,09:10:26.000,312,11077347,-795,0,1667898625,12809.080275309992,255.60349767000298,54243.58160688
2022-11-08,09:10:27.000,312,11077341,-795,0,1667898626,12810.528581959989,255.08891117999883,54243.53968416001
2022-11-08,09:10:28.000,312,11077379,-795,0,1667898627,12811.700699899993,255.03251814000396,54243.50474856
2022-11-08,09:10:29.000,312,11077376,-795,0,1667898628,12812.394539829991,255.37792551000166,54243.10648272001
2022-11-08,09:10:30.000,312,11077388,-795,0,1667898629,12813.095116069999,255.8149715699983,54243.08552136001
2022-11-08,09:10:31.000,312,11077356,-795,0,1667898630,12813.526239909996,256.44939326999884,54243.20430240001
2022-11-08,09:10:32.000,312,11077428,-795,0,1667898631,12813.53971253,257.3234853899994,54243.08552136001
2022-11-08,09:10:33.000,312,11077360,-795,0,1667898632,12813.607075629996,258.16938099000254,54243.00866304
2022-11-08,09:10:34.000,312,11077342,-795,0,1667898633,12813.721592900001,258.86019572999794,54243.162379680005
2022-11-08,09:10:35.000,312,11077351,-795,0,1667898634,12813.788955999997,259.0928170199986,54243.18334104001
2022-11-08,09:10:36.000,312,11077394,-795,0,1667898635,12813.876528029992,258.83904833999986,54243.02263728
2022-11-08,09:10:37.000,312,11077357,-795,0,1667898636,12814.031463159998,258.2257740300047,54243.064560000006
2022-11-08,09:10:38.000,312,11077353,-795,0,1667898637,12814.098826259993,257.3939766900003,54243.08552136001
2022-11-08,09:10:39.000,312,11077336,-795,0,1667898638,12814.213343529998,256.8159480300019,54243.21827664
2022-11-08,09:10:40.000,312,11077338,-795,0,1667898639,12814.43564176,256.7313584700023,54243.260199360004
2022-11-08,09:10:41.000,312,11077405,-795,0,1667898640,12815.122745380002,257.05561845000193,54243.30212208001
2022-11-08,09:10:42.000,312,11077377,-795,0,1667898641,12816.193818669992,257.8451210100029,54243.29513496
2022-11-08,09:10:43.000,312,11077365,-795,0,1667898642,12817.473717569992,258.8460974699992,54243.37199328001
2022-11-08,09:10:44.000,312,11077349,-755,0,1667898643,12818.29554739,259.95281088000047,54243.46282584
2022-11-08,09:10:45.000,312,11077351,-795,0,1667898644,12818.706462299997,260.6859203999993,54243.46282584
2022-11-08,09:10:46.000,312,11077330,-795,0,1667898645,12818.922024220003,261.1934577600041,54243.6235296
2022-11-08,09:10:47.000,312,11077315,-795,0,1667898646,12819.076959349994,261.5036194799977,54243.714362160004
2022-11-08,09:10:48.000,312,11077358,-795,0,1667898647,12819.41377485,261.5741107799986,54244.070705280006
2022-11-08,09:10:49.000,312,11077346,-795,0,1667898648,12819.797744520001,261.49657034999836,54244.51089384
2022-11-08,09:10:50.000,312,11077369,-795,0,1667898649,12820.141296330003,261.89132162999886,54244.79736576
2022-11-08,09:10:51.000,312,11077378,-795,0,1667898650,12820.363594559989,262.6314802800043,54244.99999224001
2022-11-08,09:10:52.000,312,11077362,-795,0,1667898651,12820.242340979989,263.70999717000086,54245.11178616
2022-11-08,09:10:53.000,312,11077350,-795,0,1667898652,12819.945943339997,264.71097363000445,54244.97204376
2022-11-08,09:10:54.000,312,11077319,-795,0,1667898653,12819.770799279991,265.16916707999917,54245.06287632
2022-11-08,09:10:55.000,312,11077371,-795,0,1667898654,12819.69669987,264.58408929000143,54245.076850560006
2022-11-08,09:10:56.000,312,11077333,-795,0,1667898655,12819.764062969996,263.33639327999845,54245.293451280006
2022-11-08,09:10:57.000,312,11077398,-795,0,1667898656,12819.750590349991,262.12394291999954,54245.3004384
2022-11-08,09:10:58.000,312,11077346,-795,0,1667898657,12819.777535590001,261.28509645000304,54245.510052000005
2022-11-08,09:10:59.000,312,11077370,-795,0,1667898658,12819.831426069992,260.8198538700017,54245.775562560004
2022-11-08,09:11:00.000,312,11077370,-795,0,1667898659,12819.59565522,260.8973943000019,54245.81748528001
2022-11-08,09:11:01.000,312,11077395,-795,0,1667898660,12819.178003999994,261.0313277700043,54245.83145952
2022-11-08,09:11:02.000,312,11077368,-795,0,1667898661,12818.511109309991,261.1300155900026,54245.628833040006
2022-11-08,09:11:03.000,312,11077324,-795,0,1667898662,12818.201239049995,260.8973943000019,54245.83145952
2022-11-08,09:11:04.000,312,11077389,-795,0,1667898663,12817.904841409989,260.44624997999927,54246.082995840006
2022-11-08,09:11:05.000,312,11077345,-795,0,1667898664,12817.736433659993,260.15018652000435,54246.15286704001
2022-11-08,09:11:06.000,312,11077392,-795,0,1667898665,12817.682543180003,259.8611721900015,54246.15286704001
2022-11-08,09:11:07.000,312,11077352,-795,0,1667898666,12817.716224729993,259.21970136000164,54246.23671248
2022-11-08,09:11:08.000,312,11077382,-795,0,1667898667,12817.466981259997,258.7474096500009,54246.250686720006
2022-11-08,09:11:09.000,312,11077364,-795,0,1667898668,12817.06953896999,258.7192131300035,54246.22273824001
2022-11-08,09:11:10.000,312,11077347,-795,0,1667898669,12816.577788339993,258.9941292000003,54246.03408600001
2022-11-08,09:11:11.000,312,11077373,-795,0,1667898670,12816.072565089991,259.099866149998,54245.92229208
2022-11-08,09:11:12.000,312,11077320,-795,0,1667898671,12815.183372170002,259.1562591900001,54245.74062696001
2022-11-08,09:11:13.000,312,11077419,-795,0,1667898672,12814.49626855,258.93773615999817,54245.68473
2022-11-08,09:11:14.000,312,11077366,-795,0,1667898673,12813.991045299997,258.4231496700013,54245.81049816
2022-11-08,09:11:15.000,312,11077309,-795,0,1667898674,12813.47908574,258.00020187000337,54245.726652720004
2022-11-08,09:11:16.000,312,11077347,-795,0,1667898675,12812.953653559998,257.7957771000001,54245.59389744
2022-11-08,09:11:17.000,312,11077296,-795,0,1667898676,12812.738091639992,257.66184362999775,54245.41921944
2022-11-08,09:11:18.000,312,11077392,-795,0,1667898677,12812.751564259997,257.56315580999944,54245.25152856
2022-11-08,09:11:19.000,312,11077354,-795,0,1667898678,12813.034489279999,257.203650180003,54245.30742552
2022-11-08,09:11:20.000,312,11077351,-795,0,1667898679,12813.303941679995,256.4705406600042,54245.41921944
2022-11-08,09:11:21.000,312,11077371,-795,0,1667898680,12813.51276728999,255.7797259200015,54245.53101336001
2022-11-08,09:11:22.000,312,11077350,-795,0,1667898681,12813.667702419996,255.44841681000253,54245.48210352001
2022-11-08,09:11:23.000,312,11077352,-795,0,1667898682,12813.970836369997,255.49776071999804,54245.64979440001
2022-11-08,09:11:24.000,312,11077381,-795,0,1667898683,12814.38848758999,255.83611896000366,54245.845433760005
2022-11-08,09:11:25.000,312,11077328,-795,0,1667898684,12815.008228109997,256.2097228499988,54245.97120192
2022-11-08,09:11:26.000,312,11077358,-795,0,1667898685,12815.803112689995,256.3859511000046,54246.04107312
2022-11-08,09:11:27.000,312,11077359,-795,0,1667898686,12816.631678819998,256.3225089300031,54246.062034480005
2022-11-08,09:11:28.000,312,11077323,-795,0,1667898687,12817.359200300001,256.0123472100022,54245.93626632001
2022-11-08,09:11:29.000,312,11077379,-795,0,1667898688,12817.810533069998,255.69513636000192,54245.86639512001
2022-11-08,09:11:30.000,312,11077374,-795,0,1667898689,12817.884632479989,255.46251507000125,54245.9991504
2022-11-08,09:11:31.000,312,11077346,-795,0,1667898690,12817.722961039988,255.60349767000298,54245.964214800006
2022-11-08,09:11:32.000,312,11077345,-795,0,1667898691,12817.797060449993,255.97005242999876,54246.082995840006
2022-11-08,09:11:33.000,312,11077333,-795,0,1667898692,12817.891368789999,256.3577545799999,54246.22273824001
2022-11-08,09:11:34.000,312,11077359,-795,0,1667898693,12817.655597939993,256.5198845699997,54246.25767384
2022-11-08,09:11:35.000,312,11077381,-795,0,1667898694,12817.399618160001,256.4564423999982,54246.35549352
2022-11-08,09:11:36.000,312,11077342,-795,0,1667898695,12817.224474099996,256.047592859999,54246.30658368
2022-11-08,09:11:37.000,312,11077355,-795,0,1667898696,12817.03585742,255.54005550000147,54246.29260944001
2022-11-08,09:11:38.000,312,11077367,-795,0,1667898697,12817.11669314,255.25104116999864,54246.516197280005
2022-11-08,09:11:39.000,312,11077358,-795,0,1667898698,12817.231210409991,255.272188560004,54246.60702984001
2022-11-08,09:11:40.000,312,11077370,-795,0,1667898699,12817.655597939993,255.49776071999804,54246.60004272
2022-11-08,09:11:41.000,312,11077356,-795,0,1667898700,12818.30902000999,255.4343185500038,54246.54414576
2022-11-08,09:11:42.000,312,11077378,-795,0,1667898701,12819.22515816999,255.03251814000396,54246.25767384
2022-11-08,09:11:43.000,312,11077309,-795,0,1667898702,12820.46463920999,254.63776686000347,54246.36248064
2022-11-08,09:11:44.000,312,11077403,-795,0,1667898703,12821.461613089989,254.56022643000324,54246.43933896001
2022-11-08,09:11:45.000,312,11077355,-795,0,1667898704,12822.05440837,254.79284772000392,54246.4533132
2022-11-08,09:11:46.000,312,11077358,-795,0,1667898705,12822.620258409988,255.258090299998,54246.35549352
2022-11-08,09:11:47.000,312,11077366,-795,0,1667898706,12823.307362029991,255.64579244999913,54246.4533132
2022-11-08,09:11:48.000,312,11077382,-795,0,1667898707,12824.16287339999,255.61054680000234,54246.57908136001
2022-11-08,09:11:49.000,312,11077331,-795,0,1667898708,12825.173319899994,255.11005857000418,54246.516197280005
2022-11-08,09:11:50.000,312,11077363,-795,0,1667898709,12826.075985440002,254.42629296000086,54246.5231844
2022-11-08,09:11:51.000,312,11077328,-795,0,1667898710,12826.655308099995,253.87646081999992,54246.40440336
2022-11-08,09:11:52.000,312,11077381,-795,0,1667898711,12826.81024323,253.77777300000162,54246.19478976
2022-11-08,09:11:53.000,312,11077363,-795,0,1667898712,12826.91128788,254.35580166,54246.180815520005
2022-11-08,09:11:54.000,312,11077377,-795,0,1667898713,12827.059486699996,254.88448641000286,54246.3135708
2022-11-08,09:11:55.000,312,11077342,-795,0,1667898714,12826.978650979996,255.05366553000204,54246.25767384
2022-11-08,09:11:56.000,312,11077362,-795,0,1667898715,12826.56773607,254.96907597000245,54246.27164808001
2022-11-08,09:11:57.000,312,11077303,-795,0,1667898716,12826.096194370002,254.8633390200048,54246.10395720001
2022-11-08,09:11:58.000,312,11077304,-795,0,1667898717,12825.58423480999,254.8492407599988,54246.12491856001
2022-11-08,09:11:59.000,312,11077319,-795,0,1667898718,12824.971230599993,255.06776379000075,54246.1388928
2022-11-08,09:12:00.000,312,11077373,-795,0,1667898719,12824.4323258,255.25104116999864,54246.23671248
2022-11-08,09:12:01.000,312,11077381,-795,0,1667898720,12824.095510299994,255.13825509000162,54246.3135708
2022-11-08,09:12:02.000,312,11077314,-795,0,1667898721,12823.879948379988,255.03251814000396,54246.348506400005
2022-11-08,09:12:03.000,312,11077356,-795,0,1667898722,12823.597023360002,254.89153554000222,54246.467287440006
2022-11-08,09:12:04.000,312,11077363,-795,0,1667898723,12822.829084019999,254.82104424000136,54246.60004272
2022-11-08,09:12:05.000,312,11077373,-795,0,1667898724,12821.778219659995,255.0113707499986,54246.54414576
2022-11-08,09:12:06.000,312,11077391,-795,0,1667898725,12820.5926291,255.37792551000166,54246.565107120005
2022-11-08,09:12:07.000,312,11077341,-795,0,1667898726,12819.5148195,256.0264454700009,54246.55812000001
2022-11-08,09:12:08.000,312,11077390,-795,0,1667898727,12818.692989679992,256.4211967500014,54246.6978624
2022-11-08,09:12:09.000,312,11077367,-795,0,1667898728,12818.24839321999,256.4705406600042,54246.81664344
2022-11-08,09:12:10.000,312,11077349,-795,0,1667898729,12818.484164069996,256.08283851000306,54247.07516688
2022-11-08,09:12:11.000,312,11077352,-795,0,1667898730,12818.888342669998,255.56120288999955,54247.07516688
2022-11-08,09:12:12.000,312,11077337,-795,0,1667898731,12819.37335699,255.1241568300029,54247.07516688
2022-11-08,09:12:13.000,312,11077330,-795,0,1667898732,12820.046987989997,254.77874945999793,54247.15901232001
2022-11-08,09:12:14.000,312,11077329,-795,0,1667898733,12820.457902899994,254.5672755600026,54247.19394792
2022-11-08,09:12:15.000,312,11077409,-795,0,1667898734,12820.801454709996,254.5672755600026,54247.284780480004
2022-11-08,09:12:16.000,312,11077326,-795,0,1667898735,12821.023752939996,254.51088252000045,54247.117089600004
2022-11-08,09:12:17.000,312,11077379,-795,0,1667898736,12821.158479140002,254.43334209000022,54247.20792216001
2022-11-08,09:12:18.000,312,11077360,-795,0,1667898737,12820.761036849995,254.44744034999894,54247.284780480004
2022-11-08,09:12:19.000,312,11077327,-795,0,1667898738,12819.817953450001,254.6307177300041,54247.068179760005
2022-11-08,09:12:20.000,312,11077353,-795,0,1667898739,12818.679517060002,254.88448641000286,54246.80965632
2022-11-08,09:12:21.000,312,11077270,-795,0,1667898740,12817.594971149992,255.14530422000098,54246.57908136001
2022-11-08,09:12:22.000,312,11077395,-795,0,1667898741,12816.470007379998,255.50480985000468,54246.10395720001
2022-11-08,09:12:23.000,312,11077377,-795,0,1667898742,12815.378725159993,256.0616911199977,54245.67075576001
2022-11-08,09:12:24.000,312,11077339,-795,0,1667898743,12814.125771499988,256.4846389200029,54245.32139976
2022-11-08,09:12:25.000,312,11077334,-795,0,1667898744,12812.845872600003,256.4211967500014,54245.11178616
2022-11-08,09:12:26.000,312,11077404,-795,0,1667898745,12811.687227279988,255.99824895000347,54244.86723696
2022-11-08,09:12:27.000,312,11077335,-795,0,1667898746,12810.555527199998,255.19464813000377,54244.461984
2022-11-08,09:12:28.000,312,11077356,-795,0,1667898747,12809.666334279995,254.09498385000188,54244.098653760004
2022-11-08,09:12:29.000,312,11077304,-795,0,1667898748,12808.985966970002,252.91777913999977,54243.68641368001
2022-11-08,09:12:30.000,312,11077394,-795,0,1667898749,12808.59526098999,252.06483441000455,54243.07154712
2022-11-08,09:12:31.000,312,11077380,-795,0,1667898750,12808.608733609995,251.78991834000044,54242.2610412
2022-11-08,09:12:32.000,312,11077341,-795,0,1667898751,12808.52116158,251.88860615999874,54241.46450952
2022-11-08,09:12:33.000,312,11077336,-795,0,1667898752,12808.244972869994,252.17762049000157,54240.90553992001
2022-11-08,09:12:34.000,312,11077356,-795,0,1667898753,12807.827321650002,252.29745569999795,54240.56317104
2022-11-08,09:12:35.000,312,11077351,-795,0,1667898754,12807.5241877,252.05073614999856,54240.143943840005
2022-11-08,09:12:36.000,312,11077358,-795,0,1667898755,12807.29515315999,251.81811485999788,54239.654845439996
2022-11-08,09:12:37.000,312,11077314,-795,0,1667898756,12807.005491829994,251.47975661999953,54239.088888720005
2022-11-08,09:12:38.000,312,11077347,-795,0,1667898757,12806.789929909988,251.31057750000036,54238.69062288
2022-11-08,09:12:39.000,312,11077361,-795,0,1667898758,12806.426169170001,251.27533185000357,54238.250434320005
2022-11-08,09:12:40.000,312,11077340,-795,0,1667898759,12805.819901269999,251.32467575999908,54237.87312984
2022-11-08,09:12:41.000,312,11077357,-795,0,1667898760,12804.870081559995,251.4868057499989,54237.57268368001
2022-11-08,09:12:42.000,312,11077382,-795,0,1667898761,12803.852898749996,251.6136900900019,54237.16743072001
2022-11-08,09:12:43.000,312,11077323,-795,0,1667898762,12802.768352840001,251.72647616999893,54237.04166256
2022-11-08,09:12:44.000,312,11077335,-795,0,1667898763,12801.818533129997,251.58549357000447,54236.80410048001
2022-11-08,09:12:45.000,312,11077299,-795,0,1667898764,12800.97649437999,251.29647924000164,54236.3219892
2022-11-08,09:12:46.000,312,11077344,-795,0,1667898765,12800.215291349996,250.75369623000006,54235.83987792
2022-11-08,09:12:47.000,312,11077321,-795,0,1667898766,12799.730277029994,249.87255498000013,54235.1691144
2022-11-08,09:12:48.000,312,11077327,-795,0,1667898767,12799.629232379993,249.30862458000047,54234.49835088
2022-11-08,09:12:49.000,312,11077330,-795,0,1667898768,12799.716804409989,249.42141066000477,54233.988291120004
2022-11-08,09:12:50.000,312,11077321,-795,0,1667898769,12799.373252600002,250.2391097400032,54233.64592224001
2022-11-08,09:12:51.000,312,11077337,-795,0,1667898770,12798.423432889998,251.59254270000383,54233.100926880004
2022-11-08,09:12:52.000,312,11077386,-795,0,1667898771,12797.231106019994,252.91777913999977,54232.57689288
2022-11-08,09:12:53.000,312,11077313,-795,0,1667898772,12796.072460699994,254.08088559000316,54231.96901344001
2022-11-08,09:12:54.000,312,11077363,-795,0,1667898773,12795.297785049996,254.79989685000328,54231.55677336
2022-11-08,09:12:55.000,312,11077306,-795,0,1667898774,12794.765616559998,255.0748129200001,54231.1165848
2022-11-08,09:12:56.000,312,11077324,-795,0,1667898775,12794.731935009993,255.20169726000313,54230.50870536001
2022-11-08,09:12:57.000,312,11077336,-795,0,1667898776,12794.630890359993,255.5541537600002,54229.8938388
2022-11-08,09:12:58.000,312,11077357,-795,0,1667898777,12794.374910580002,256.31545980000374,54229.59339264001
2022-11-08,09:12:59.000,312,11077378,-795,0,1667898778,12793.86295101999,256.9921762800004,54229.32788208
2022-11-08,09:13:00.000,312,11077381,-795,0,1667898779,12793.357727770002,257.16840452999895,54229.0553844
2022-11-08,09:13:01.000,312,11077390,-795,0,1667898780,12793.182583709997,256.73840760000166,54228.79686096
2022-11-08,09:13:02.000,312,11077332,-795,0,1667898781,12793.209528949992,256.0405437299996,54228.37763376001
2022-11-08,09:13:03.000,312,11077370,-795,0,1667898782,12793.101747989997,255.3215324699995,54227.79770280001
2022-11-08,09:13:04.000,312,11077336,-795,0,1667898783,12792.75145987,255.22989378000057,54227.28764304
2022-11-08,09:13:05.000,312,11077350,-795,0,1667898784,12792.199082450003,255.73038200999872,54226.728673440004
2022-11-08,09:13:06.000,312,11077365,-795,0,1667898785,12791.956575290002,256.4705406600042,54226.48412424001
2022-11-08,09:13:07.000,312,11077395,-795,0,1667898786,12791.794903850001,257.06971671000065,54226.11380688
2022-11-08,09:13:08.000,312,11077355,-795,0,1667898787,12791.4917699,257.44332060000306,54225.52688880001
2022-11-08,09:13:09.000,312,11077333,-795,0,1667898788,12791.020228199988,257.46446799000114,54225.02381616001
2022-11-08,09:13:10.000,312,11077394,-795,0,1667898789,12790.036726939994,257.49971363999794,54224.61157608001
2022-11-08,09:13:11.000,312,11077317,-795,0,1667898790,12789.120588779995,257.534959290002,54224.10850344001
2022-11-08,09:13:12.000,312,11077378,-795,0,1667898791,12788.339176820002,257.66184362999775,54223.61940504
2022-11-08,09:13:13.000,312,11077321,-795,0,1667898792,12787.77332678,257.61249972000223,54223.228126320006
2022-11-08,09:13:14.000,312,11077373,-795,0,1667898793,12787.476929139993,257.19660105000366,54222.80889912
2022-11-08,09:13:15.000,312,11077373,-795,0,1667898794,12787.436511279993,256.4000493600033,54222.59928552001
2022-11-08,09:13:16.000,312,11077374,-795,0,1667898795,12787.301785080002,255.39907289999974,54222.24294240001
2022-11-08,09:13:17.000,312,11077328,-795,0,1667898796,12786.890870169991,254.2923594899985,54221.74685688
2022-11-08,09:13:18.000,312,11077308,-795,0,1667898797,12786.250920719998,253.47466041000007,54221.30666832001
2022-11-08,09:13:19.000,312,11077373,-795,0,1667898798,12785.422354589995,252.99531957,54220.831544160006
2022-11-08,09:13:20.000,312,11077372,-795,0,1667898799,12784.45906226,252.83318958000018,54220.29353592
2022-11-08,09:13:21.000,312,11077383,-795,0,1667898800,12783.549660409997,252.88958262000233,54219.86732160001
2022-11-08,09:13:22.000,312,11077338,-795,0,1667898801,12782.660467489994,252.94597566000448,54219.490017120006
2022-11-08,09:13:23.000,312,11077359,-795,0,1667898802,12781.71064777999,252.67810871999973,54219.11271264
2022-11-08,09:13:24.000,312,11077367,-795,0,1667898803,12780.976389989992,252.03663788999984,54218.86117632001
2022-11-08,09:13:25.000,312,11077317,-795,0,1667898804,12780.686728659995,251.33172488999844,54218.784318
2022-11-08,09:13:26.000,312,11077331,-795,0,1667898805,12780.49811198,250.41533799000172,54218.581691520005
2022-11-08,09:13:27.000,312,11077341,-795,0,1667898806,12780.215186959998,249.7597689000031,54218.43496200001
2022-11-08,09:13:28.000,312,11077366,-795,0,1667898807,12780.120878619993,249.42141066000477,54218.029709040005
2022-11-08,09:13:29.000,312,11077382,-795,0,1667898808,12780.154560169998,249.32977196999855,54217.77817272
2022-11-08,09:13:30.000,312,11077360,-795,0,1667898809,12780.087197069988,249.60468804000266,54217.624456080004
2022-11-08,09:13:31.000,312,11077341,-795,0,1667898810,12779.528083339996,250.09812714000145,54217.289074320004
2022-11-08,09:13:32.000,312,11077354,-795,0,1667898811,12778.935288059998,250.4364853799998,54216.974653920006
2022-11-08,09:13:33.000,312,11077344,-795,0,1667898812,12778.638890419992,250.27435538999998,54216.66722064
2022-11-08,09:13:34.000,312,11077338,-795,0,1667898813,12779.076750569999,249.77386716000183,54216.64625928
2022-11-08,09:13:35.000,312,11077330,-795,0,1667898814,12779.588710129996,248.99846285999956,54216.58337520001
2022-11-08,09:13:36.000,312,11077354,-795,0,1667898815,12779.938998249992,248.34994290000031,54216.450619920004
2022-11-08,09:13:37.000,312,11077370,-795,0,1667898816,12779.723436330001,248.251255080002,54216.21305784
2022-11-08,09:13:38.000,312,11077359,-795,0,1667898817,12778.928551749988,249.13239633000194,54216.12921240001
2022-11-08,09:13:39.000,312,11077350,-795,0,1667898818,12778.13366716999,250.6832049299992,54216.08030256001
2022-11-08,09:13:40.000,312,11077347,-795,0,1667898819,12777.305101040001,252.51597872999992,54216.03837984001
2022-11-08,09:13:41.000,312,11077300,-795,0,1667898820,12776.658415279999,254.25006471000233,54216.01043136001
2022-11-08,09:13:42.000,312,11077361,-795,0,1667898821,12776.126246790001,255.21579552000185,54215.91959880001
2022-11-08,09:13:43.000,312,11077345,-795,0,1667898822,12775.60081461,255.44841681000253,54216.0244056
2022-11-08,09:13:44.000,312,11077378,-795,0,1667898823,12774.826138960001,255.49071158999868,54216.12921240001
2022-11-08,09:13:45.000,312,11077314,-795,0,1667898824,12773.963891279993,255.94890504000068,54216.05235408
2022-11-08,09:13:46.000,312,11077337,-795,0,1667898825,12773.128588839994,256.78775151000445,54215.79383064001
2022-11-08,09:13:47.000,312,11077337,-795,0,1667898826,12772.522320939992,257.2106993100024,54215.640114
2022-11-08,09:13:48.000,312,11077374,-795,0,1667898827,12771.740908979998,257.2106993100024,54215.38857768001
2022-11-08,09:13:49.000,312,11077300,-795,0,1667898828,12770.92581547,257.1754536599983,54214.892492160005
2022-11-08,09:13:50.000,312,11077317,-795,0,1667898829,12770.690044619994,257.1402080100015,54214.66890432001
2022-11-08,09:13:51.000,312,11077293,-795,0,1667898830,12770.96623333,256.9569306300036,54214.31954832
2022-11-08,09:13:52.000,312,11077311,-795,0,1667898831,12771.161586319991,257.11906062000344,54213.99814080001
2022-11-08,09:13:53.000,312,11077354,-795,0,1667898832,12771.154850009996,257.57725406999816,54213.71166888001
2022-11-08,09:13:54.000,312,11077305,-795,0,1667898833,12770.609208899994,258.24692142000276,54213.48109392
2022-11-08,09:13:55.000,312,11077365,-795,0,1667898834,12769.275419519989,259.49461742999847,54212.998982640005
2022-11-08,09:13:56.000,312,11077406,-795,0,1667898835,12768.042674789998,260.77755908999825,54212.55180696
2022-11-08,09:13:57.000,312,11077317,-795,0,1667898836,12767.36904379,261.3908334000007,54212.04873432
2022-11-08,09:13:58.000,312,11077322,-795,0,1667898837,12767.214108659995,261.5388651300018,54211.755275280004
2022-11-08,09:13:59.000,312,11077358,-795,0,1667898838,12767.20063603999,261.5600125199999,54211.48277760001
2022-11-08,09:14:00.000,312,11077339,-795,0,1667898839,12766.917711019989,261.2639490599977,54211.19630568001
2022-11-08,09:14:01.000,312,11077303,-795,0,1667898840,12766.560686589997,261.08772080999915,54210.923808
2022-11-08,09:14:02.000,312,11077366,-795,0,1667898841,12766.19018954,261.1652612399994,54210.42772248001
2022-11-08,09:14:03.000,312,11077331,-795,0,1667898842,12765.833165109994,261.4542755700022,54210.02246952001
2022-11-08,09:14:04.000,312,11077379,-795,0,1667898843,12765.449195439993,261.48247208999965,54209.77792032
2022-11-08,09:14:05.000,312,11077250,-795,0,1667898844,12764.896818019995,261.02427863999765,54209.379654480006
2022-11-08,09:14:06.000,312,11077325,-795,0,1667898845,12764.034570340002,260.2629726000014,54209.00933712
2022-11-08,09:14:07.000,312,11077404,-795,0,1667898846,12763.158850039988,259.4029787399995,54208.639019760005
2022-11-08,09:14:08.000,312,11077364,-795,0,1667898847,12762.754671440001,258.3597074999998,54208.35953496
2022-11-08,09:14:09.000,312,11077314,-795,0,1667898848,12762.626681549991,257.64774536999903,54208.205818320006
2022-11-08,09:14:10.000,312,11077358,-795,0,1667898849,12762.815298230002,257.82397362000484,54208.12896000001
2022-11-08,09:14:11.000,312,11077360,-795,0,1667898850,12763.017387530002,259.2408487499997,54208.05210168
2022-11-08,09:14:12.000,312,11077334,-795,0,1667898851,12763.52934709,261.0595242900017,54208.05908880001
2022-11-08,09:14:13.000,312,11077337,-795,0,1667898852,12764.263604879998,262.27197465000063,54208.303638000005
2022-11-08,09:14:14.000,312,11077329,-795,0,1667898853,12764.472430489994,262.6737750600005,54208.39447056001
2022-11-08,09:14:15.000,312,11077390,-795,0,1667898854,12764.014361410002,262.77951200999814,54208.38748344
2022-11-08,09:14:16.000,312,11077328,-795,0,1667898855,12763.185795279998,262.72311897000327,54208.14293424
2022-11-08,09:14:17.000,312,11077342,-795,0,1667898856,12762.52563689999,262.34951508000086,54207.98921760001
2022-11-08,09:14:18.000,312,11077331,-795,0,1667898857,12762.36396545999,261.4119807899988,54208.017166080004
2022-11-08,09:14:19.000,312,11077360,-795,0,1667898858,12762.12145829999,260.54493780000485,54207.919346400005
2022-11-08,09:14:20.000,312,11077359,-795,0,1667898859,12762.054095199994,259.9105161000043,54207.800565360005
2022-11-08,09:14:21.000,312,11077300,-795,0,1667898860,12762.195557709994,259.1562591900001,54207.61890024
2022-11-08,09:14:22.000,312,11077348,-795,0,1667898861,12762.54584582999,258.8531465999986,54207.35338968
2022-11-08,09:14:23.000,312,11077311,-795,0,1667898862,12763.152113729993,258.83904833999986,54207.44422224
2022-11-08,09:14:24.000,312,11077364,-795,0,1667898863,12763.717963769996,258.7474096500009,54207.50710632001
2022-11-08,09:14:25.000,312,11077325,-795,0,1667898864,12764.182769159997,257.9438088300012,54207.72370704001
2022-11-08,09:14:26.000,312,11077351,-795,0,1667898865,12764.162560229997,256.7102110800042,54207.870436560006
2022-11-08,09:14:27.000,312,11077391,-795,0,1667898866,12763.66407328999,254.91973205999966,54208.17786984001
2022-11-08,09:14:28.000,312,11077358,-795,0,1667898867,12763.38114826999,253.43236563000391,54208.569148560004
2022-11-08,09:14:29.000,312,11077280,-795,0,1667898868,12763.455247679994,252.50892960000056,54208.64600688
2022-11-08,09:14:30.000,312,11077310,-795,0,1667898869,12763.798799489996,251.97319571999833,54208.6180584
2022-11-08,09:14:31.000,312,11077405,-795,0,1667898870,12763.536083399995,252.10008006000135,54208.57613568
2022-11-08,09:14:32.000,312,11077371,-795,0,1667898871,12762.633417860001,252.44548742999905,54208.38748344
2022-11-08,09:14:33.000,312,11077342,-795,0,1667898872,12761.649916599992,252.48073308000312,54208.38049632
2022-11-08,09:14:34.000,312,11077327,-795,0,1667898873,12760.599052240002,252.05073614999856,54208.50626448
2022-11-08,09:14:35.000,312,11077346,-795,0,1667898874,12759.716595629994,251.52910053000232,54208.98138864
2022-11-08,09:14:36.000,312,11077319,-795,0,1667898875,12758.982337839996,251.1413983800012,54209.26786056
2022-11-08,09:14:37.000,312,11077353,-795,0,1667898876,12758.409751489999,250.73959797000134,54209.50542264
2022-11-08,09:14:38.000,312,11077309,-795,0,1667898877,12757.931473479992,250.55632059000345,54209.83381728001
2022-11-08,09:14:39.000,312,11077370,-795,0,1667898878,12757.439722849995,250.6973031899979,54210.03644376
2022-11-08,09:14:40.000,312,11077405,-795,0,1667898879,12757.136588899994,250.4646819000045,54210.06439224
2022-11-08,09:14:41.000,312,11077329,-795,0,1667898880,12757.015335319993,249.95009541000036,54210.03644376
2022-11-08,09:14:42.000,312,11077377,-795,0,1667898881,12757.129852589998,249.37911588000134,54210.10631496
2022-11-08,09:14:43.000,312,11077344,-795,0,1667898882,12757.183743069989,248.82223461000103,54210.267018720006
2022-11-08,09:14:44.000,312,11077333,-795,0,1667898883,12757.358887129994,248.39223768000375,54210.399774
2022-11-08,09:14:45.000,312,11077345,-795,0,1667898884,12757.32520557999,248.77993983000488,54210.2949672
2022-11-08,09:14:46.000,312,11077338,-795,0,1667898885,12756.651574579992,249.90075150000484,54210.00849528
2022-11-08,09:14:47.000,312,11077335,-795,0,1667898886,12755.553556049992,251.27533185000357,54209.694074880004
2022-11-08,09:14:48.000,312,11077353,-795,0,1667898887,12754.475746449993,251.91680268000346,54209.407602960004
2022-11-08,09:14:49.000,312,11077359,-795,0,1667898888,12753.87621486,252.06483441000455,54209.596255200006
2022-11-08,09:14:50.000,312,11077370,-795,0,1667898889,12753.465299949989,251.93090094000218,54209.575293840004
2022-11-08,09:14:51.000,312,11077328,-795,0,1667898890,12753.034176109992,252.19876787999965,54209.74997184
2022-11-08,09:14:52.000,312,11077355,-795,0,1667898891,12752.933131459991,252.69220697999845,54209.931636960006
2022-11-08,09:14:53.000,312,11077299,-795,0,1667898892,12752.73777847,252.84023870999954,54210.17618616
2022-11-08,09:14:54.000,312,11077357,-795,0,1667898893,12752.198873669993,252.16352223000285,54210.26003160001
2022-11-08,09:14:55.000,312,11077389,-795,0,1667898894,12750.885293220002,251.29647924000164,54210.34387704
2022-11-08,09:14:56.000,312,11077362,-795,0,1667898895,12749.490877049997,250.8312366600003,54210.20413464
2022-11-08,09:14:57.000,312,11077329,-795,0,1667898896,12748.87113652999,250.64091015000304,54210.21112176001
2022-11-08,09:14:58.000,312,11077371,-795,0,1667898897,12748.716201399999,250.76779448999878,54210.2949672
2022-11-08,09:14:59.000,312,11077318,-795,0,1667898898,12748.588211509988,251.03566143000353,54210.315928560005
2022-11-08,09:15:00.000,312,11077374,-795,0,1667898899,12748.379385899992,251.52910053000232,54210.46265808
2022-11-08,09:15:01.000,312,11077341,-795,0,1667898900,12747.928053129996,252.27630830999988,54210.51156792
2022-11-08,09:15:02.000,312,11077393,-795,0,1667898901,12747.443038809994,253.04466348000278,54210.34387704
2022-11-08,09:15:03.000,312,11077294,-795,0,1667898902,12747.092750689997,253.39007085000048,54210.42772248001
2022-11-08,09:15:04.000,312,11077313,-795,0,1667898903,12746.863716150001,253.29843216000154,54210.651310320005
2022-11-08,09:15:05.000,312,11077364,-795,0,1667898904,12746.67509946999,253.27728477000346,54210.90284664
2022-11-08,09:15:06.000,312,11077369,-795,0,1667898905,12746.63468160999,253.2561373799981,54211.02162768
2022-11-08,09:15:07.000,312,11077400,-795,0,1667898906,12746.49995541,252.52302785999927,54211.16137008
2022-11-08,09:15:08.000,312,11077353,-795,0,1667898907,12746.365229209994,250.64091015000304,54211.322073840005
2022-11-08,09:15:09.000,312,11077335,-795,0,1667898908,12746.062095259993,248.3358446400016,54211.14739584001
2022-11-08,09:15:10.000,312,11077329,-795,0,1667898909,12745.752224999997,246.21405650999804,54210.867911040004
2022-11-08,09:15:11.000,312,11077367,-795,0,1667898910,12745.388464259995,244.7619357299991,54210.35785128001
2022-11-08,09:15:12.000,312,11077349,-795,0,1667898911,12745.17290233999,243.80325404999894,54210.13426344
2022-11-08,09:15:13.000,312,11077399,-795,0,1667898912,12744.580107059992,243.76800840000215,54209.58228096
2022-11-08,09:15:14.000,312,11077362,-795,0,1667898913,12744.047938569995,244.29669314999774,54209.14907952
2022-11-08,09:15:15.000,312,11077393,-795,0,1667898914,12743.818904029999,244.84652528999868,54208.89754320001
2022-11-08,09:15:16.000,312,11077344,-795,0,1667898915,12743.333889709997,244.98750789000042,54208.41543192001
2022-11-08,09:15:17.000,312,11077328,-795,0,1667898916,12742.559214059998,244.5645600900025,54208.08005016001
2022-11-08,09:15:18.000,312,11077381,-795,0,1667898917,12741.649812209995,243.7750575300015,54207.91235928001
2022-11-08,09:15:19.000,312,11077361,-795,0,1667898918,12740.915554419997,243.0067023599986,54207.62588736001
2022-11-08,09:15:20.000,312,11077373,-795,0,1667898919,12740.033097809988,242.99965322999924,54207.43723512001
2022-11-08,09:15:21.000,312,11077349,-795,0,1667898920,12738.578054849997,244.16275968000264,54207.15076320001
2022-11-08,09:15:22.000,312,11077363,-795,0,1667898921,12736.664942809999,246.3338917200017,54206.78743296001
2022-11-08,09:15:23.000,312,11077344,-795,0,1667898922,12734.65078612,247.82830728000408,54206.51493528
2022-11-08,09:15:24.000,312,11077342,-795,0,1667898923,12733.155325299995,247.48994903999846,54206.38916712
2022-11-08,09:15:25.000,312,11077358,-795,0,1667898924,12732.178560349996,245.29766961000132,54206.24942472
2022-11-08,09:15:26.000,312,11077385,-795,0,1667898925,12731.558819829988,242.48506674000237,54205.80923616001
2022-11-08,09:15:27.000,312,11077321,-795,0,1667898926,12731.525138279998,240.01082211000175,54206.08872096
2022-11-08,09:15:28.000,312,11077364,-795,0,1667898927,12730.92560668999,238.68558566999855,54205.99788840001
2022-11-08,09:15:29.000,312,11077370,-795,0,1667898928,12729.807379229991,238.4318169899998,54206.08173384
2022-11-08,09:15:30.000,312,11077333,-795,0,1667898929,12728.61505236,238.396571340003,54206.032824
2022-11-08,09:15:31.000,312,11077361,-795,0,1667898930,12727.577660620002,238.05116396999802,54206.01186264
2022-11-08,09:15:32.000,312,11077357,-795,0,1667898931,12726.930974859999,237.2969070600011,54206.123656560005
2022-11-08,09:15:33.000,312,11077371,-795,0,1667898932,12726.419015300002,236.8034679600023,54205.99788840001
2022-11-08,09:15:34.000,312,11077321,-795,0,1667898933,12725.88684680999,237.3321527099979,54205.97692704001
2022-11-08,09:15:35.000,312,11077369,-795,0,1667898934,12725.287315219997,238.29083438999805,54205.80923616001
2022-11-08,09:15:36.000,312,11077387,-795,0,1667898935,12725.603921789989,238.82656827000028,54206.27038608
2022-11-08,09:15:37.000,312,11077333,-795,0,1667898936,12726.203453379996,238.8688630500037,54206.51493528
2022-11-08,09:15:38.000,312,11077323,-795,0,1667898937,12726.829930209999,238.91115782999987,54206.962110960005
2022-11-08,09:15:39.000,312,11077390,-795,0,1667898938,12727.348626079991,238.97460000000137,54207.646848719996
2022-11-08,09:15:40.000,312,11077398,-795,0,1667898939,12727.914476119993,239.2636143300042,54208.24774104001
2022-11-08,09:15:41.000,312,11077266,-795,0,1667898940,12728.43317199,240.02492037000047,54208.55517432
2022-11-08,09:15:42.000,312,11077391,-795,0,1667898941,12729.106802989998,241.03294596000342,54209.08619544001
2022-11-08,09:15:43.000,312,11077295,-795,0,1667898942,12729.989259599992,241.86474330000055,54209.60324232
2022-11-08,09:15:44.000,312,11077311,-795,0,1667898943,12731.201795399997,242.3158876200032,54210.13426344
2022-11-08,09:15:45.000,312,11077345,-795,0,1667898944,12732.00341628999,242.70358977000433,54210.56746488
2022-11-08,09:15:46.000,312,11077375,-795,0,1667898945,12732.461485369997,243.02784975000395,54210.89585952
2022-11-08,09:15:47.000,312,11077334,-795,0,1667898946,12732.602947879997,243.12653757000226,54211.3779708
2022-11-08,09:15:48.000,312,11077334,-795,0,1667898947,12732.724201459998,242.99260409999988,54211.88803056001
2022-11-08,09:15:49.000,312,11077311,-795,0,1667898948,12733.16879792,242.89391628000158,54212.16751536
2022-11-08,09:15:50.000,312,11077364,-795,0,1667898949,12733.950209879993,242.65424586000154,54212.17450248
2022-11-08,09:15:51.000,312,11077327,-795,0,1667898950,12734.152299179994,241.93523460000142,54212.25136080001
2022-11-08,09:15:52.000,312,11077398,-795,0,1667898951,12732.818509799989,240.98360205000063,54211.97886312
2022-11-08,09:15:53.000,312,11077376,-795,0,1667898952,12730.676363219995,240.0531168899979,54211.874056320004
2022-11-08,09:15:54.000,312,11077376,-795,0,1667898953,12728.156983279994,239.68656213000213,54211.81117224
2022-11-08,09:15:55.000,312,11077346,-795,0,1667898954,12726.392070059992,239.57377604999783,54211.71335256
2022-11-08,09:15:56.000,312,11077359,-795,0,1667898955,12725.87337419,239.10853347000375,54211.83912072
2022-11-08,09:15:57.000,312,11077310,-795,0,1667898956,12725.90705573999,238.42476786000043,54211.6923912
2022-11-08,09:15:58.000,312,11077368,-795,0,1667898957,12725.651075959999,237.6916583400016,54211.64348136
2022-11-08,09:15:59.000,312,11077356,-795,0,1667898958,12725.038071750001,237.3603492300026,54211.587584400004
2022-11-08,09:16:00.000,312,11077372,-795,0,1667898959,12724.310550269998,237.3603492300026,54211.61553288
2022-11-08,09:16:01.000,312,11077348,-795,0,1667898960,12723.845744879996,237.82559181000397,54211.91597904001
2022-11-08,09:16:02.000,312,11077344,-795,0,1667898961,12723.48872044999,237.98067267000442,54212.06969568
2022-11-08,09:16:03.000,312,11077328,-795,0,1667898962,12723.259685909994,238.07936049000273,54212.565781200006
2022-11-08,09:16:04.000,312,11077375,-795,0,1667898963,12722.464801329996,238.26968699999998,54212.80334328001
2022-11-08,09:16:05.000,312,11077305,-795,0,1667898964,12721.386991729996,238.5587013300028,54212.78936904
2022-11-08,09:16:06.000,312,11077374,-795,0,1667898965,12720.99628575,238.5939469799996,54212.761420560004
2022-11-08,09:16:07.000,312,11077343,-795,0,1667898966,12721.0973304,238.57279959000152,54212.733472080006
2022-11-08,09:16:08.000,312,11077378,-795,0,1667898967,12721.784434020003,238.30493265000405,54212.712510720005
2022-11-08,09:16:09.000,312,11077385,-795,0,1667898968,12722.30986619999,237.8890339799982,54212.87321448001
2022-11-08,09:16:10.000,312,11077353,-795,0,1667898969,12722.24923940999,237.57887226000457,54212.87321448001
2022-11-08,09:16:11.000,312,11077338,-795,0,1667898970,12722.08756796999,237.15592445999937,54212.79635616
2022-11-08,09:16:12.000,312,11077356,-795,0,1667898971,12721.919160219994,236.89510665000125,54212.593729680004
2022-11-08,09:16:13.000,312,11077328,-795,0,1667898972,12722.06735903999,236.82461535000039,54212.64962664
2022-11-08,09:16:14.000,312,11077367,-795,0,1667898973,12722.25597572,237.17707185000472,54212.46796152001
2022-11-08,09:16:15.000,312,11077405,-795,0,1667898974,12722.25597572,237.78329703000054,54212.41206456
2022-11-08,09:16:16.000,312,11077365,-795,0,1667898975,12721.764225090003,238.88296131000243,54212.23738656
2022-11-08,09:16:17.000,312,11077376,-795,0,1667898976,12721.003022059995,240.30688557000394,54212.03476008001
2022-11-08,09:16:18.000,312,11077348,-795,0,1667898977,12720.511271429998,241.448844630002,54212.146554
2022-11-08,09:16:19.000,312,11077371,-795,0,1667898978,12719.473879689998,242.85867063000478,54212.230399440006
2022-11-08,09:16:20.000,312,11077373,-795,0,1667898979,12718.436487949999,244.29669314999774,54212.18148960001
2022-11-08,09:16:21.000,312,11077348,-795,0,1667898980,12717.830220049997,244.9381639800049,54212.29328352
2022-11-08,09:16:22.000,312,11077334,-795,0,1667898981,12717.688757539996,245.00160614999913,54212.41905168001
2022-11-08,09:16:23.000,312,11077342,-795,0,1667898982,12717.917792079992,245.32586612999876,54212.90815008
2022-11-08,09:16:24.000,312,11077326,-795,0,1667898983,12718.133353999998,245.95323869999993,54213.29244168
2022-11-08,09:16:25.000,312,11077365,-795,0,1667898984,12717.648339679996,246.62290605000453,54213.65577192
2022-11-08,09:16:26.000,312,11077388,-795,0,1667898985,12716.685047350002,247.11634515000333,54213.74660448
2022-11-08,09:16:27.000,312,11077352,-795,0,1667898986,12715.782381809993,247.76486511000257,54213.87237264
2022-11-08,09:16:28.000,312,11077351,-795,0,1667898987,12715.12222343,248.5332202799982,54213.788527200006
2022-11-08,09:16:29.000,312,11077307,-795,0,1667898988,12714.623736489993,249.30862458000047,54213.84442416
2022-11-08,09:16:30.000,312,11077379,-795,0,1667898989,12714.354284089997,249.66813021000416,54213.73961736001
2022-11-08,09:16:31.000,312,11077383,-795,0,1667898990,12714.502482909993,249.43550892000349,54213.70468176
2022-11-08,09:16:32.000,312,11077369,-795,0,1667898991,12714.85277102999,249.71042499000032,54213.65577192
2022-11-08,09:16:33.000,312,11077380,-795,0,1667898992,12715.169377599996,251.1061527300044,54213.36231288
2022-11-08,09:16:34.000,312,11077402,-795,0,1667898993,12715.19632283999,252.91777913999977,54213.22955760001
2022-11-08,09:16:35.000,312,11077352,-795,0,1667898994,12714.987497229995,253.6156430100018,54213.117763680006
2022-11-08,09:16:36.000,312,11077344,-795,0,1667898995,12713.73454356999,253.41121823999856,54212.38411608
2022-11-08,09:16:37.000,312,11077321,-795,0,1667898996,12712.077411309998,253.43236563000391,54212.02078584
2022-11-08,09:16:38.000,312,11077356,-795,0,1667898997,12710.581950489992,253.6015447500031,54211.2382284
2022-11-08,09:16:39.000,312,11077353,-795,0,1667898998,12709.403096239992,253.96809950999886,54210.46265808
2022-11-08,09:16:40.000,312,11077359,-795,0,1667898999,12708.91808191999,254.75760206999985,54209.99452104
2022-11-08,09:16:41.000,312,11077334,-795,0,1667899000,12708.79682833999,255.8290698300043,54209.3866416
2022-11-08,09:16:42.000,312,11077328,-795,0,1667899001,12708.015416379996,257.44332060000306,54208.757800800005
2022-11-08,09:16:43.000,312,11077338,-795,0,1667899002,12706.809616890001,258.4020022800032,54208.28267664
2022-11-08,09:16:44.000,312,11077382,-795,0,1667899003,12705.34783762,258.98708007000096,54207.74466840001
2022-11-08,09:16:45.000,312,11077319,-795,0,1667899004,12703.92647621,259.33248743999866,54207.42326088
2022-11-08,09:16:46.000,312,11077335,-795,0,1667899005,12702.444488009998,259.6496982899989,54207.07390488001
2022-11-08,09:16:47.000,312,11077346,-795,0,1667899006,12701.077017080002,260.1078917400009,54206.95512384001
2022-11-08,09:16:48.000,312,11077354,-795,0,1667899007,12699.965525929998,260.19953042999987,54207.031982160006
2022-11-08,09:16:49.000,312,11077371,-795,0,1667899008,12699.601765189997,259.39592961000017,54207.346402560004
2022-11-08,09:16:50.000,312,11077347,-795,0,1667899009,12699.723018769997,257.93675970000186,54207.954282
2022-11-08,09:16:51.000,312,11077323,-795,0,1667899010,12699.891426519993,256.745456730001,54208.28966376
2022-11-08,09:16:52.000,312,11077340,-795,0,1667899011,12699.864481279998,256.44939326999884,54208.61107128001
2022-11-08,09:16:53.000,312,11077314,-795,0,1667899012,12699.534402090001,257.5208610300033,54208.904530320004
2022-11-08,09:16:54.000,312,11077356,-795,0,1667899013,12699.40641219999,258.895441380002,54208.99536288001
2022-11-08,09:16:55.000,312,11077321,-795,0,1667899014,12699.446830059991,259.34658570000465,54209.18401512001
2022-11-08,09:16:56.000,312,11077353,-795,0,1667899015,12699.4737753,258.5359357499983,54209.16305376001
2022-11-08,09:16:57.000,312,11077333,-795,0,1667899016,12700.174351539994,257.1472571400009,54209.4914484
2022-11-08,09:16:58.000,312,11077342,-795,0,1667899017,12700.827773609992,256.10398590000113,54209.861765760004
2022-11-08,09:16:59.000,312,11077342,-795,0,1667899018,12700.989445049992,255.62464506000106,54210.03644376
2022-11-08,09:17:00.000,312,11077331,-795,0,1667899019,12700.767146819991,255.9911998200041,54210.1552248
2022-11-08,09:17:01.000,312,11077353,-795,0,1667899020,12700.497694419995,256.72430934000295,54210.25304448
2022-11-08,09:17:02.000,312,11077322,-795,0,1667899021,12700.208033089999,257.34463278000476,54210.21112176001
2022-11-08,09:17:03.000,312,11077325,-795,0,1667899022,12699.952053309993,257.6547944999984,54210.37182552
2022-11-08,09:17:04.000,312,11077357,-795,0,1667899023,12699.480511609996,257.408074949999,54210.30894144001
2022-11-08,09:17:05.000,312,11077346,-795,0,1667899024,12698.948343119999,257.08381496999937,54210.399774
2022-11-08,09:17:06.000,312,11077359,-795,0,1667899025,12698.483537729997,256.7313584700023,54210.35086416
2022-11-08,09:17:07.000,312,11077362,-795,0,1667899026,12698.261239499996,256.46349153000483,54210.483619440005
2022-11-08,09:17:08.000,312,11077372,-795,0,1667899027,12698.261239499996,256.174477200002,54210.651310320005
2022-11-08,09:17:09.000,312,11077345,-795,0,1667899028,12698.21408533,256.01939634000155,54210.56746488
2022-11-08,09:17:10.000,312,11077338,-795,0,1667899029,12697.91095138,256.2943124099984,54210.30894144001
2022-11-08,09:17:11.000,312,11077379,-795,0,1667899030,12697.459618610003,256.83709541999997,54209.93862408
2022-11-08,09:17:12.000,312,11077312,-795,0,1667899031,12696.84661439999,257.4503697300024,54209.60324232
2022-11-08,09:17:13.000,312,11077337,-795,0,1667899032,12696.193192329993,257.5843032000048,54209.2468992
2022-11-08,09:17:14.000,312,11077325,-795,0,1667899033,12695.600397049995,257.5984014600035,54209.12113104
2022-11-08,09:17:15.000,312,11077372,-795,0,1667899034,12695.263581549989,257.66184362999775,54208.8626076
2022-11-08,09:17:16.000,312,11077358,-795,0,1667899035,12695.263581549989,257.85921927000163,54208.471328880005
2022-11-08,09:17:17.000,312,11077355,-795,0,1667899036,12695.189482139998,258.44429705999937,54207.85646232
2022-11-08,09:17:18.000,312,11077373,-795,0,1667899037,12694.920029740002,259.29724179000186,54207.33941544001
2022-11-08,09:17:19.000,312,11077353,-795,0,1667899038,12694.32723445999,259.9457617500011,54206.66865192001
2022-11-08,09:17:20.000,312,11077332,-795,0,1667899039,12693.694021319992,260.15018652000435,54206.025836880006
2022-11-08,09:17:21.000,312,11077353,-795,0,1667899040,12693.22921592999,260.2629726000014,54205.53673848
2022-11-08,09:17:22.000,312,11077345,-795,0,1667899041,12693.020390319994,260.54493780000485,54205.117511280005
2022-11-08,09:17:23.000,312,11077357,-795,0,1667899042,12693.14838020999,260.80575561000296,54204.998730240004
2022-11-08,09:17:24.000,312,11077351,-795,0,1667899043,12693.25616117,261.02427863999765,54204.9148848
2022-11-08,09:17:25.000,312,11077370,-795,0,1667899044,12693.363942129996,260.82690300000104,54204.97078176001
2022-11-08,09:17:26.000,312,11077354,-795,0,1667899045,12693.0742808,260.4532991099986,54204.9148848
2022-11-08,09:17:27.000,312,11077354,-795,0,1667899046,12692.1985605,260.10084261000156,54204.782129520005
2022-11-08,09:17:28.000,312,11077377,-795,0,1667899047,12691.221795550002,259.6496982899989,54204.55854168001
2022-11-08,09:17:29.000,312,11077375,-795,0,1667899048,12690.406702039989,258.49364097000216,54204.47469624
2022-11-08,09:17:30.000,312,11077342,-795,0,1667899049,12690.373020489998,256.6890636899989,54204.7402068
2022-11-08,09:17:31.000,312,11077381,-795,0,1667899050,12690.999497320001,255.1875990000044,54205.00571736
2022-11-08,09:17:32.000,312,11077319,-795,0,1667899051,12692.238978360001,254.6025212099994,54205.34109912
2022-11-08,09:17:33.000,312,11077387,-795,0,1667899052,12693.781593350002,254.05268906999845,54205.81622328
2022-11-08,09:17:34.000,312,11077356,-795,0,1667899053,12695.297263099994,253.03761435000342,54206.23545048001
2022-11-08,09:17:35.000,312,11077360,-795,0,1667899054,12696.839878089995,251.9097535500041,54206.85730416001
2022-11-08,09:17:36.000,312,11077362,-795,0,1667899055,12698.530691899992,250.85238404999836,54207.52108056
2022-11-08,09:17:37.000,312,11077378,-795,0,1667899056,12700.356231909995,249.9923901900038,54207.85646232
2022-11-08,09:17:38.000,312,11077326,-795,0,1667899057,12702.457960629989,249.56239325999923,54208.68094248001
2022-11-08,09:17:39.000,312,11077310,-795,0,1667899058,12704.478853629997,249.5341967400018,54209.54035824001
2022-11-08,09:17:40.000,312,11077360,-795,0,1667899059,12705.617290019996,249.2874771900024,54210.25304448
2022-11-08,09:17:41.000,312,11077333,-795,0,1667899060,12705.603817399991,248.66010462000122,54210.79803984
2022-11-08,09:17:42.000,312,11077367,-795,0,1667899061,12704.741569719998,247.8142090199981,54211.16137008
2022-11-08,09:17:43.000,312,11077303,-795,0,1667899062,12703.630078569993,247.06700124000054,54211.66444272
2022-11-08,09:17:44.000,312,11077380,-795,0,1667899063,12702.68699517,246.59470952999982,54212.18148960001
2022-11-08,09:17:45.000,312,11077350,-795,0,1667899064,12701.77085701,246.69339734999812,54212.46796152001
2022-11-08,09:17:46.000,312,11077361,-795,0,1667899065,12701.097226010002,247.15159080000012,54212.69154936
2022-11-08,09:17:47.000,312,11077353,-795,0,1667899066,12700.416858699995,248.17371465000178,54212.80334328001
2022-11-08,09:17:48.000,312,11077367,-795,0,1667899067,12699.749964009992,249.71747411999968,54213.01295688
2022-11-08,09:17:49.000,312,11077355,-795,0,1667899068,12698.854034779994,251.7335252999983,54212.88718872
2022-11-08,09:17:50.000,312,11077366,-795,0,1667899069,12698.23429426,253.2702356400041,54212.831291760005
2022-11-08,09:17:51.000,312,11077374,-795,0,1667899070,12698.04567757999,253.93285386000207,54212.83827888
2022-11-08,09:17:52.000,312,11077354,-795,0,1667899071,12697.493300159993,253.70728170000075,54212.92212432001
2022-11-08,09:17:53.000,312,11077360,-795,0,1667899072,12696.738833439995,252.9600739200032,54213.1247508
2022-11-08,09:17:54.000,312,11077388,-795,0,1667899073,12695.76880479999,251.76877095000236,54213.37628712001
2022-11-08,09:17:55.000,312,11077330,-795,0,1667899074,12694.630368409991,250.75369623000006,54213.53000376
2022-11-08,09:17:56.000,312,11077393,-795,0,1667899075,12694.037573129994,249.73862150999776,54213.70468176
2022-11-08,09:17:57.000,312,11077362,-795,0,1667899076,12693.768120729997,248.66715375000058,54213.84442416
2022-11-08,09:17:58.000,312,11077339,-795,0,1667899077,12693.525613569996,247.61683338000148,54214.26365136001
2022-11-08,09:17:59.000,312,11077363,-795,0,1667899078,12692.690311129998,246.7779869099977,54214.724801280005
2022-11-08,09:18:00.000,312,11077357,-795,0,1667899079,12691.390203299998,245.86160001000098,54215.09511864
2022-11-08,09:18:01.000,312,11077385,-795,0,1667899080,12690.278712149993,244.8253779000006,54215.43748752001
2022-11-08,09:18:02.000,312,11077347,-795,0,1667899081,12689.793697829991,243.8737453499998,54215.82177912001
2022-11-08,09:18:03.000,312,11077343,-795,0,1667899082,12689.780225210001,243.253421909998,54216.338826
2022-11-08,09:18:04.000,312,11077400,-795,0,1667899083,12690.063150230002,242.74588455000048,54216.99561528001
2022-11-08,09:18:05.000,312,11077372,-795,0,1667899084,12691.194850309992,242.09736459000123,54217.561572
2022-11-08,09:18:06.000,312,11077377,-795,0,1667899085,12692.279396220001,241.117535520003,54218.03669616
2022-11-08,09:18:07.000,312,11077364,-795,0,1667899086,12692.555584929993,240.03196949999983,54218.40701352001
2022-11-08,09:18:08.000,312,11077345,-795,0,1667899087,12692.306341459996,238.72083132000262,54218.917073280005
2022-11-08,09:18:09.000,312,11077378,-795,0,1667899088,12691.93584441,236.66248536000057,54219.48303000001
2022-11-08,09:18:10.000,312,11077339,-795,0,1667899089,12691.646183079989,234.0825037800023,54219.755527680005
2022-11-08,09:18:11.000,312,11077359,-795,0,1667899090,12691.390203299998,231.67875045000255,54219.81841176001
2022-11-08,09:18:12.000,312,11077402,-795,0,1667899091,12691.619237839994,229.49352015000477,54219.706617840005
2022-11-08,09:18:13.000,312,11077361,-795,0,1667899092,12692.474749209992,227.72418851999828,54219.74155344
2022-11-08,09:18:14.000,312,11077369,-795,0,1667899093,12693.808538589998,226.6879664099979,54219.65072088001
2022-11-08,09:18:15.000,312,11077346,-795,0,1667899094,12694.738149370001,226.35665729999891,54219.69963072001
2022-11-08,09:18:16.000,312,11077328,-795,0,1667899095,12694.61689579,226.87829292000242,54219.58084968001
2022-11-08,09:18:17.000,312,11077309,-795,0,1667899096,12694.18577194999,227.43517419000273,54219.2384808
2022-11-08,09:18:18.000,312,11077368,-795,0,1667899097,12694.23292612,227.83697460000258,54218.931047519996
2022-11-08,09:18:19.000,312,11077382,-795,0,1667899098,12694.542796379996,228.28811891999794,54218.6795112
2022-11-08,09:18:20.000,312,11077331,-795,0,1667899099,12694.778567230001,228.8379510599989,54217.959837840004
2022-11-08,09:18:21.000,312,11077290,-795,0,1667899100,12695.263581549989,229.112867130003,54217.43580384
2022-11-08,09:18:22.000,312,11077350,-795,0,1667899101,12695.56671549999,229.19745669000258,54217.08644784001
2022-11-08,09:18:23.000,312,11077368,-795,0,1667899102,12695.4319893,229.1763093000045,54216.59036232001
2022-11-08,09:18:24.000,312,11077365,-795,0,1667899103,12695.176009519993,229.19040756000322,54216.49254264001
2022-11-08,09:18:25.000,312,11077320,-795,0,1667899104,12694.946974979997,229.112867130003,54216.28991616
2022-11-08,09:18:26.000,312,11077378,-795,0,1667899105,12694.859402950002,229.19745669000258,54216.338826
2022-11-08,09:18:27.000,312,11077363,-795,0,1667899106,12694.765094609997,229.20450582000194,54216.46459416001
2022-11-08,09:18:28.000,312,11077321,-795,0,1667899107,12695.034547009993,228.93663888000447,54216.34581312001
2022-11-08,09:18:29.000,312,11077356,-795,0,1667899108,12695.59366074,228.39385587000288,54216.19209648
2022-11-08,09:18:30.000,312,11077345,-795,0,1667899109,12696.085411369997,228.39385587000288,54215.98248288
2022-11-08,09:18:31.000,312,11077356,-795,0,1667899110,12696.253819119993,229.2115549500013,54215.99645712
2022-11-08,09:18:32.000,312,11077413,-795,0,1667899111,12696.038257200002,230.52974225999787,54215.82876624
2022-11-08,09:18:33.000,312,11077387,-795,0,1667899112,12695.32420833999,231.29809743000078,54215.87068896001
2022-11-08,09:18:34.000,312,11077355,-795,0,1667899113,12694.61689579,231.43203090000316,54216.00344424
2022-11-08,09:18:35.000,312,11077331,-795,0,1667899114,12693.848956449998,231.18531135000376,54215.96152152001
2022-11-08,09:18:36.000,312,11077349,-795,0,1667899115,12692.777883159994,230.80465833000198,54215.67504960001
2022-11-08,09:18:37.000,312,11077368,-795,0,1667899116,12691.902162859995,230.74121616000048,54215.346654960005
2022-11-08,09:18:38.000,312,11077336,-795,0,1667899117,12691.390203299998,230.50154574000044,54214.75973688
2022-11-08,09:18:39.000,312,11077383,-795,0,1667899118,12691.369994369998,230.33236662000127,54214.80864672
2022-11-08,09:18:40.000,312,11077372,-795,0,1667899119,12691.403675920003,230.14908924000338,54214.81563384001
2022-11-08,09:18:41.000,312,11077380,-795,0,1667899120,12690.932134219991,230.17023663000145,54214.794672480006
2022-11-08,09:18:42.000,312,11077358,-795,0,1667899121,12690.325866319989,230.61433182000474,54214.773711120004
2022-11-08,09:18:43.000,312,11077375,-795,0,1667899122,12689.40972815999,231.248753519998,54214.66890432001
2022-11-08,09:18:44.000,312,11077369,-795,0,1667899123,12687.954685199998,232.44710561999818,54214.557110400005
2022-11-08,09:18:45.000,312,11077347,-795,0,1667899124,12687.11264644999,234.02611074000015,54214.63396872
2022-11-08,09:18:46.000,312,11077381,-795,0,1667899125,12686.385124970002,235.40069108999887,54214.4872392
2022-11-08,09:18:47.000,312,11077327,-795,0,1667899126,12686.472696999997,236.0844567000022,54214.74576264001
2022-11-08,09:18:48.000,312,11077357,-795,0,1667899127,12687.307999439996,235.97871975000453,54214.83659520001
2022-11-08,09:18:49.000,312,11077306,-795,0,1667899128,12688.3588638,235.76724585000193,54214.81563384001
2022-11-08,09:18:50.000,312,11077359,-795,0,1667899129,12689.32889243999,236.1338006099977,54215.06717016
2022-11-08,09:18:51.000,312,11077340,-795,0,1667899130,12689.65223531999,237.05723664000107,54215.09511864
2022-11-08,09:18:52.000,312,11077358,-795,0,1667899131,12689.544454359995,238.19214656999975,54215.130054240006
2022-11-08,09:18:53.000,312,11077327,-795,0,1667899132,12689.55119066999,239.30590911000036,54214.93441488001
2022-11-08,09:18:54.000,312,11077356,-795,0,1667899133,12689.47709126,240.3139347000033,54214.675891440005
2022-11-08,09:18:55.000,312,11077316,-795,0,1667899134,12689.160484689994,241.22327247000067,54214.50121344001
2022-11-08,09:18:56.000,312,11077351,-795,0,1667899135,12688.52053524,242.7881793300039,54214.389419520005
2022-11-08,09:18:57.000,312,11077401,-795,0,1667899136,12687.644814940002,244.8747218100034,54214.15884456
2022-11-08,09:18:58.000,312,11077396,-795,0,1667899137,12686.236926149992,246.96126429000287,54213.837437040005
2022-11-08,09:18:59.000,312,11077384,-795,0,1667899138,12684.47201292999,248.3851885500044,54213.502055280005
2022-11-08,09:19:00.000,312,11077377,-795,0,1667899139,12682.659945539992,248.98436460000084,54213.13173792
2022-11-08,09:19:01.000,312,11077344,-795,0,1667899140,12681.15774840999,249.01961024999764,54212.62866528
2022-11-08,09:19:02.000,312,11077364,-795,0,1667899141,12680.241610249992,248.77289069999824,54212.18847672
2022-11-08,09:19:03.000,312,11077324,-795,0,1667899142,12680.356127519997,248.45567984999798,54212.27232216001
2022-11-08,09:19:04.000,312,11077366,-795,0,1667899143,12681.151012099996,247.77191424000193,54212.63565240001
2022-11-08,09:19:05.000,312,11077348,-795,0,1667899144,12682.511746719996,246.00258261000272,54212.97802128
2022-11-08,09:19:06.000,312,11077391,-795,0,1667899145,12684.094779569998,243.50014146000467,54213.22257048
2022-11-08,09:19:07.000,312,11077337,-795,0,1667899146,12685.415096329998,241.19507595000323,54213.36231288
2022-11-08,09:19:08.000,312,11077372,-795,0,1667899147,12685.90011065,239.76410256000236,54213.453145440006
2022-11-08,09:19:09.000,312,11077378,-795,0,1667899148,12685.381414779993,239.30590911000036,54213.15269928
2022-11-08,09:19:10.000,312,11077349,-795,0,1667899149,12684.53937603,239.09443520999776,54212.831291760005
2022-11-08,09:19:11.000,312,11077366,-795,0,1667899150,12684.088043260002,238.34017830000084,54212.40507744
2022-11-08,09:19:12.000,312,11077340,-795,0,1667899151,12683.838799789992,237.14887533,54211.8321336
2022-11-08,09:19:13.000,312,11077377,-795,0,1667899152,12683.650183109996,236.1478988700037,54211.50373896
2022-11-08,09:19:14.000,312,11077368,-795,0,1667899153,12683.508720599995,236.12675147999835,54211.36399656001
2022-11-08,09:19:15.000,312,11077380,-795,0,1667899154,12683.33357653999,236.5426501500042,54211.28713824
2022-11-08,09:19:16.000,312,11077387,-795,0,1667899155,12682.673418159997,237.53657748000114,54211.24521552001
2022-11-08,09:19:17.000,312,11077372,-795,0,1667899156,12681.838115719998,238.57984872000088,54211.11944736
2022-11-08,09:19:18.000,312,11077347,-795,0,1667899157,12680.96239542,239.1367299900012,54211.203292800004
2022-11-08,09:19:19.000,312,11077348,-795,0,1667899158,12680.052993569996,238.840666529999,54211.18233144
2022-11-08,09:19:20.000,312,11077381,-795,0,1667899159,12679.439989359998,238.35427655999956,54210.90983376001
2022-11-08,09:19:21.000,312,11077348,-795,0,1667899160,12679.035810759997,238.00886919000186,54210.6093876
2022-11-08,09:19:22.000,312,11077374,-795,0,1667899161,12678.41607023999,237.77624790000118,54210.225096
2022-11-08,09:19:23.000,312,11077404,-795,0,1667899162,12677.850220200002,237.50133183000435,54210.32291568
2022-11-08,09:19:24.000,312,11077384,-795,0,1667899163,12677.52014100999,236.690681879998,54210.6093876
2022-11-08,09:19:25.000,312,11077389,-795,0,1667899164,12678.112936289988,234.1459459500038,54210.87489816
2022-11-08,09:19:26.000,312,11077349,-795,0,1667899165,12679.163800649992,231.04432875000202,54211.18931856
2022-11-08,09:19:27.000,312,11077336,-795,0,1667899166,12680.403281689993,228.5066419499999,54211.31508672001
2022-11-08,09:19:28.000,312,11077382,-795,0,1667899167,12681.865060959994,226.5540329400028,54211.57361016
2022-11-08,09:19:29.000,312,11077368,-795,0,1667899168,12683.023706279993,225.1935508500028,54211.64348136
2022-11-08,09:19:30.000,312,11077414,-795,0,1667899169,12683.448093809995,224.35470437999902,54211.776236640006
2022-11-08,09:19:31.000,312,11077395,-795,0,1667899170,12683.38073071,223.4735631299991,54211.943927520006
2022-11-08,09:19:32.000,312,11077316,-795,0,1667899171,12683.077596759998,222.091933650001,54212.13257976001
2022-11-08,09:19:33.000,312,11077380,-795,0,1667899172,12683.070860449989,220.40014245000202,54212.41905168001
2022-11-08,09:19:34.000,312,11077374,-795,0,1667899173,12683.138223549999,219.1735938300044,54212.74744632
2022-11-08,09:19:35.000,312,11077354,-795,0,1667899174,12683.53566583999,218.05983129000379,54212.99199552001
2022-11-08,09:19:36.000,312,11077349,-795,0,1667899175,12684.424858759994,217.11524787000235,54213.2994288
2022-11-08,09:19:37.000,312,11077362,-795,0,1667899176,12685.529613599989,216.2552540100005,54213.42519696001
2022-11-08,09:19:38.000,312,11077367,-795,0,1667899177,12686.822985119994,216.14951706000284,54213.53699088
2022-11-08,09:19:39.000,312,11077344,-795,0,1667899178,12687.712178039998,216.73459485000058,54213.22955760001
2022-11-08,09:19:40.000,312,11077348,-795,0,1667899179,12687.873849479998,217.27737786000216,54213.08981520001
2022-11-08,09:19:41.000,312,11077364,-795,0,1667899180,12687.577451839992,217.72147304999817,54212.65661376001
2022-11-08,09:19:42.000,312,11077396,-795,0,1667899181,12687.09917383,218.20786302000488,54212.0766828
2022-11-08,09:19:43.000,312,11077372,-795,0,1667899182,12686.755622019999,218.58851603999938,54211.66444272
2022-11-08,09:19:44.000,312,11077319,-795,0,1667899183,12686.708467849989,219.1876920900031,54211.35002232
2022-11-08,09:19:45.000,312,11077346,-795,0,1667899184,12686.627632129988,220.93587633000425,54211.0635504
2022-11-08,09:19:46.000,312,11077372,-795,0,1667899185,12686.270607699997,223.8119213700047,54210.72816864
2022-11-08,09:19:47.000,312,11077397,-795,0,1667899186,12684.983972490001,226.87124379000306,54210.27400584
2022-11-08,09:19:48.000,312,11077366,-795,0,1667899187,12682.808144360002,229.41597972000454,54209.60324232
2022-11-08,09:19:49.000,312,11077341,-795,0,1667899188,12680.598634679998,230.86105137000413,54209.13510528001
2022-11-08,09:19:50.000,312,11077393,-795,0,1667899189,12679.103173859992,230.41695618000085,54208.77177504
2022-11-08,09:19:51.000,312,11077394,-795,0,1667899190,12679.406307809993,228.10484154000005,54208.68094248001
2022-11-08,09:19:52.000,312,11077365,-795,0,1667899191,12680.79398766999,224.55912915000226,54208.77177504
2022-11-08,09:19:53.000,312,11077344,-795,0,1667899192,12682.875507459998,220.36489679999795,54208.96042728
2022-11-08,09:19:54.000,312,11077406,-795,0,1667899193,12684.49895817,216.80508615000144,54209.03029848
2022-11-08,09:19:55.000,312,11077350,-795,0,1667899194,12684.963763560001,215.07804929999838,54208.82068488
2022-11-08,09:19:56.000,312,11077390,-795,0,1667899195,12684.936818319991,214.82428061999963,54208.78574928
2022-11-08,09:19:57.000,312,11077300,-795,0,1667899196,12684.505694479994,215.5150953600023,54208.76478792
2022-11-08,09:19:58.000,312,11077397,-795,0,1667899197,12684.79535580999,216.37508922000416,54208.70190384001
2022-11-08,09:19:59.000,312,11077374,-795,0,1667899198,12685.81253861999,217.62278522999986,54208.639019760005
2022-11-08,09:20:00.000,312,11077348,-795,0,1667899199,12686.492905929998,219.99834204000217,54208.65998112001
2022-11-08,09:20:01.000,312,11077393,-795,0,1667899200,12686.230189839996,223.00832054999773,54208.806710640005
2022-11-08,09:20:02.000,312,11077353,-795,0,1667899201,12684.990708799996,226.13813427000423,54208.904530320004
2022-11-08,09:20:03.000,312,11077348,-795,0,1667899202,12683.61650155999,228.76041062999866,54208.98138864
2022-11-08,09:20:04.000,312,11077420,-795,0,1667899203,12682.545428270001,230.38171053000406,54209.044272720006
2022-11-08,09:20:05.000,312,11077327,-795,0,1667899204,12681.588872250002,230.94564093000372,54208.89055608
2022-11-08,09:20:06.000,312,11077357,-795,0,1667899205,12681.03649482999,231.02318136000395,54208.60408416
2022-11-08,09:20:07.000,312,11077370,-795,0,1667899206,12681.151012099996,230.79760920000263,54208.4084448
2022-11-08,09:20:08.000,312,11077376,-795,0,1667899207,12681.757279999998,230.30417010000383,54208.39447056001
2022-11-08,09:20:09.000,312,11077400,-795,0,1667899208,12682.3635479,229.53581493000092,54208.41543192001
2022-11-08,09:20:10.000,312,11077369,-795,0,1667899209,12682.538691959991,228.92254061999847,54208.3385736
2022-11-08,09:20:11.000,312,11077334,-795,0,1667899210,12682.565637200001,228.3727084800048,54207.94729488
2022-11-08,09:20:12.000,312,11077369,-795,0,1667899211,12682.956343179998,227.44222332000209,54207.75864264
2022-11-08,09:20:13.000,312,11077359,-795,0,1667899212,12683.609765249996,225.602400390002,54207.5001192
2022-11-08,09:20:14.000,312,11077331,-795,0,1667899213,12684.55284864999,223.00832054999773,54207.33941544001
2022-11-08,09:20:15.000,312,11077333,-795,0,1667899214,12685.987682679995,220.0265385599996,54207.13678896
2022-11-08,09:20:16.000,312,11077384,-795,0,1667899215,12686.99139286999,217.4183604600039,54207.06691776
2022-11-08,09:20:17.000,312,11077361,-795,0,1667899216,12687.456198259992,215.44460406000144,54206.843329920004
2022-11-08,09:20:18.000,312,11077359,-795,0,1667899217,12687.786277449988,213.98543415000313,54206.8014072
2022-11-08,09:20:19.000,312,11077361,-795,0,1667899218,12688.203928669995,213.35806158000196,54206.913201120005
2022-11-08,09:20:20.000,312,11077373,-795,0,1667899219,12688.668734059996,213.04789986000105,54206.83634280001
2022-11-08,09:20:21.000,312,11077369,-795,0,1667899220,12689.69265317999,212.99855594999826,54206.745510240005
2022-11-08,09:20:22.000,312,11077394,-795,0,1667899221,12691.356521749993,212.808229440001,54206.31929592
2022-11-08,09:20:23.000,312,11077344,-795,0,1667899222,12693.141643899995,212.87872074000188,54206.46602544
2022-11-08,09:20:24.000,312,11077389,-795,0,1667899223,12693.660339770002,213.266422890003,54206.31929592
2022-11-08,09:20:25.000,312,11077374,-795,0,1667899224,12693.03386294,213.58363374000328,54206.10968232
2022-11-08,09:20:26.000,312,11077335,-795,0,1667899225,12692.05036167999,213.34396332000324,54205.739364960005
2022-11-08,09:20:27.000,312,11077362,-795,0,1667899226,12691.572083669998,212.4487238100046,54205.41097032
2022-11-08,09:20:28.000,312,11077363,-795,0,1667899227,12691.902162859995,210.96135738000157,54205.25725368001
2022-11-08,09:20:29.000,312,11077331,-795,0,1667899228,12692.717256369993,209.58677703000285,54204.998730240004
2022-11-08,09:20:30.000,312,11077379,-795,0,1667899229,12693.720966560002,209.2484187900045,54204.684309840006
2022-11-08,09:20:31.000,312,11077343,-795,0,1667899230,12694.38786124999,209.66431746000308,54204.43976064001
2022-11-08,09:20:32.000,312,11077388,-795,0,1667899231,12694.48890589999,210.15775656000187,54204.30001824001
2022-11-08,09:20:33.000,312,11077388,-795,0,1667899232,12694.381124939995,210.93316086000414,54204.327966720004
2022-11-08,09:20:34.000,312,11077363,-795,0,1667899233,12694.037573129994,212.44167467999796,54204.63540000001
2022-11-08,09:20:35.000,312,11077397,-795,0,1667899234,12693.956737409993,214.09822023000015,54204.852000720006
2022-11-08,09:20:36.000,312,11077353,-795,0,1667899235,12693.774857039993,215.64197969999805,54204.949820400005
2022-11-08,09:20:37.000,312,11077393,-795,0,1667899236,12693.25616117,216.75574223999865,54204.82405224001
2022-11-08,09:20:38.000,312,11077384,-795,0,1667899237,12692.555584929993,216.86852832000295,54204.5305932
2022-11-08,09:20:39.000,312,11077350,-795,0,1667899238,12691.90889916999,215.86050273,54204.41181216
2022-11-08,09:20:40.000,312,11077420,-795,0,1667899239,12691.477775329993,214.1898589199991,54204.13232736001
2022-11-08,09:20:41.000,312,11077373,-795,0,1667899240,12692.15814264,211.58168082000338,54204.37687656
2022-11-08,09:20:42.000,312,11077377,-795,0,1667899241,12694.138617779994,208.55055492000247,54204.516618960006
2022-11-08,09:20:43.000,312,11077370,-795,0,1667899242,12696.004575649997,206.43581591999828,54204.6004644
2022-11-08,09:20:44.000,312,11077363,-795,0,1667899243,12696.99481322,206.132703330004,54204.53758032001
2022-11-08,09:20:45.000,312,11077295,-795,0,1667899244,12696.93418643,207.02794284000265,54204.24412128
2022-11-08,09:20:46.000,312,11077373,-795,0,1667899245,12695.58692442999,208.37432667000394,54203.76201
2022-11-08,09:20:47.000,312,11077362,-795,0,1667899246,12693.518877260001,209.22727139999915,54203.32880856
2022-11-08,09:20:48.000,312,11077354,-795,0,1667899247,12691.632710459999,209.47399094999855,54203.056310880005
2022-11-08,09:20:49.000,312,11077362,-795,0,1667899248,12690.521219309994,209.65726833000372,54203.09823360001
2022-11-08,09:20:50.000,312,11077411,-795,0,1667899249,12690.57510979,209.60792442000093,54203.16810480001
2022-11-08,09:20:51.000,312,11077412,-795,0,1667899250,12691.75396404,209.55858050999814,54203.21002752
2022-11-08,09:20:52.000,312,11077359,-795,0,1667899251,12693.855692759993,209.68546485000115,54203.3777184
2022-11-08,09:20:53.000,312,11077321,-795,0,1667899252,12695.72838693999,209.99562657000206,54203.46855096
2022-11-08,09:20:54.000,312,11077306,-795,0,1667899253,12696.462644729989,210.55955697000172,54203.53842216
2022-11-08,09:20:55.000,312,11077380,-795,0,1667899254,12695.66776014999,211.14463475999946,54203.55239640001
2022-11-08,09:20:56.000,312,11077370,-795,0,1667899255,12694.27334398,211.41955083000357,54203.3078472
2022-11-08,09:20:57.000,312,11077376,-795,0,1667899256,12693.12817127999,211.5957790800021,54202.97945256001
2022-11-08,09:20:58.000,312,11077373,-795,0,1667899257,12693.05407187,211.4336490900023,54202.539264
2022-11-08,09:20:59.000,312,11077327,-795,0,1667899258,12693.653603459992,211.22922431999905,54202.315676160004
2022-11-08,09:21:00.000,312,11077356,-795,0,1667899259,12694.22618980999,210.89791521000006,54202.07112696001
2022-11-08,09:21:01.000,312,11077301,-795,0,1667899260,12694.219453499994,210.39037785000255,54201.49119600001
2022-11-08,09:21:02.000,312,11077305,-755,0,1667899261,12694.118408849994,209.64317006999772,54201.67984824
2022-11-08,09:21:03.000,312,11077377,-795,0,1667899262,12693.619921910002,209.36120487000153,54201.68683536001
2022-11-08,09:21:04.000,312,11077373,-795,0,1667899263,12693.350469509991,208.93120794000424,54201.65189976
2022-11-08,09:21:05.000,312,11077388,-795,0,1667899264,12693.370678439991,208.2333440700022,54201.63792552001
2022-11-08,09:21:06.000,312,11077326,-795,0,1667899265,12693.458250470001,207.60597150000103,54201.74273232
2022-11-08,09:21:07.000,312,11077369,-795,0,1667899266,12693.518877260001,207.52138194000145,54201.9104232
2022-11-08,09:21:08.000,312,11077338,-795,0,1667899267,12693.471723089991,207.9231823500013,54201.980294400004
2022-11-08,09:21:09.000,312,11077326,-795,0,1667899268,12693.323524269996,208.5153092699984,54202.07112696001
2022-11-08,09:21:10.000,312,11077404,-795,0,1667899269,12693.613185599992,208.99465010999847,54202.06413984
2022-11-08,09:21:11.000,312,11077343,-795,0,1667899270,12693.909583239998,209.86169309999968,54202.10606256
2022-11-08,09:21:12.000,312,11077414,-795,0,1667899271,12694.31376184,210.6934904400041,54202.17593376
2022-11-08,09:21:13.000,312,11077396,-795,0,1667899272,12694.47543328,211.6592212500036,54202.32965040001
2022-11-08,09:21:14.000,312,11077345,-795,0,1667899273,12694.563005309996,212.55446076000226,54202.87464576
2022-11-08,09:21:15.000,312,11077333,-795,0,1667899274,12694.39459756,213.37920897000004,54203.24496312001
2022-11-08,09:21:16.000,312,11077353,-795,0,1667899275,12694.46869696999,214.0911711000008,54203.71310016
2022-11-08,09:21:17.000,312,11077388,-795,0,1667899276,12694.825721399997,215.21903190000012,54204.19521144
2022-11-08,09:21:18.000,312,11077326,-795,0,1667899277,12695.539770259995,216.02263271999982,54204.97776888
2022-11-08,09:21:19.000,312,11077376,-795,0,1667899278,12695.782277419996,216.4667279100031,54205.70442936
2022-11-08,09:21:20.000,312,11077346,-795,0,1667899279,12695.209691069998,216.53721921000397,54206.09570808001
2022-11-08,09:21:21.000,312,11077365,-795,0,1667899280,12693.909583239998,216.73459485000058,54206.50096104001
2022-11-08,09:21:22.000,312,11077398,-795,0,1667899281,12692.838509949994,216.24115575000178,54206.43807696
2022-11-08,09:21:23.000,312,11077336,-795,0,1667899282,12692.622948030003,214.9088701799992,54206.66865192001
2022-11-08,09:21:24.000,312,11077354,-795,0,1667899283,12693.552558809992,213.0408507300017,54206.92717536
2022-11-08,09:21:25.000,312,11077298,-795,0,1667899284,12694.758358300001,211.72971255000448,54207.011020800004
2022-11-08,09:21:26.000,312,11077363,-795,0,1667899285,12695.47240716,211.99757949000195,54206.95512384001
2022-11-08,09:21:27.000,312,11077392,-795,0,1667899286,12695.250108929999,213.77396025000053,54206.81538144001
2022-11-08,09:21:28.000,312,11077367,-795,0,1667899287,12694.502378519996,216.62180877000355,54206.82236856
2022-11-08,09:21:29.000,312,11077391,-795,0,1667899288,12693.323524269996,219.10310253000353,54206.9411496
2022-11-08,09:21:30.000,312,11077353,-795,0,1667899289,12692.212033119991,220.49883027000033,54207.06691776
2022-11-08,09:21:31.000,312,11077433,-795,0,1667899290,12692.11772478,220.9147289399989,54207.465183600005
2022-11-08,09:21:32.000,312,11077369,-795,0,1667899291,12692.777883159994,220.72440243000165,54207.75864264
2022-11-08,09:21:33.000,312,11077343,-795,0,1667899292,12694.010627889998,219.93489987000066,54208.066075920004
2022-11-08,09:21:34.000,312,11077314,-795,0,1667899293,12695.142327969988,219.2229377399999,54208.373509200006
2022-11-08,09:21:35.000,312,11077315,-795,0,1667899294,12695.849640519991,219.2229377399999,54208.708890960006
2022-11-08,09:21:36.000,312,11077377,-795,0,1667899295,12696.220137570002,219.20179035000183,54209.044272720006
2022-11-08,09:21:37.000,312,11077367,-795,0,1667899296,12696.449172109998,218.87048124000285,54209.260873440006
2022-11-08,09:21:38.000,312,11077363,-795,0,1667899297,12696.435699489994,218.01753651000035,54209.4914484
2022-11-08,09:21:39.000,312,11077338,-795,0,1667899298,12695.917003620001,217.39016393999918,54209.6311908
2022-11-08,09:21:40.000,312,11077335,-795,0,1667899299,12695.48587977999,217.48885176000476,54209.407602960004
2022-11-08,09:21:41.000,312,11077367,-795,0,1667899300,12695.65428753,217.36196742000175,54209.12811816
2022-11-08,09:21:42.000,312,11077355,-795,0,1667899301,12696.74556974999,217.06590395999956,54208.89055608
2022-11-08,09:21:43.000,312,11077358,-795,0,1667899302,12698.328602599991,216.6641035499997,54209.177028
2022-11-08,09:21:44.000,312,11077377,-795,0,1667899303,12699.675864600002,216.37508922000416,54209.36568024
2022-11-08,09:21:45.000,312,11077382,-795,0,1667899304,12700.686311099991,216.3680400900048,54209.77792032
2022-11-08,09:21:46.000,312,11077375,-795,0,1667899305,12701.164589109998,216.33279444000073,54210.14125056001
2022-11-08,09:21:47.000,312,11077380,-795,0,1667899306,12701.58224032999,215.93804316000023,54210.413748240004
2022-11-08,09:21:48.000,312,11077368,-795,0,1667899307,12701.91231952,215.64902883000468,54210.63733608
2022-11-08,09:21:49.000,312,11077311,-795,0,1667899308,12702.282816569998,215.7618149100017,54211.11246024
2022-11-08,09:21:50.000,312,11077341,-795,0,1667899309,12703.084437459991,215.89574838000408,54211.5177132
2022-11-08,09:21:51.000,312,11077376,-795,0,1667899310,12704.10162026999,215.8111588200045,54211.86008208
2022-11-08,09:21:52.000,312,11077379,-795,0,1667899311,12704.984076879999,215.24722842000483,54211.88803056001
2022-11-08,09:21:53.000,312,11077345,-795,0,1667899312,12705.556663229996,214.4647749900032,54212.111618400006
2022-11-08,09:21:54.000,312,11077424,-795,0,1667899313,12705.725070979992,213.64002677999815,54212.27232216001
2022-11-08,09:21:55.000,312,11077390,-795,0,1667899314,12705.253529279995,213.2875702800011,54212.11860552
2022-11-08,09:21:56.000,312,11077398,-795,0,1667899315,12704.216137539996,213.88674633000483,54211.71335256
2022-11-08,09:21:57.000,312,11077337,-795,0,1667899316,12702.9092934,214.831329749999,54211.105473120006
2022-11-08,09:21:58.000,312,11077335,-795,0,1667899317,12701.999891549996,215.2401792899982,54210.77707848
2022-11-08,09:21:59.000,312,11077367,-795,0,1667899318,12702.201980849997,214.4365784699985,54210.58842624
2022-11-08,09:22:00.000,312,11077372,-795,0,1667899319,12703.205691039992,213.0549489900004,54210.49759368
2022-11-08,09:22:01.000,312,11077408,-795,0,1667899320,12704.135301819995,211.89889167000365,54210.246057360004
2022-11-08,09:22:02.000,312,11077417,-795,0,1667899321,12704.923450089998,211.6451229900049,54209.75695896001
2022-11-08,09:22:03.000,312,11077369,-795,0,1667899322,12705.12553939,212.52626424000482,54209.16305376001
2022-11-08,09:22:04.000,312,11077397,-795,0,1667899323,12704.10835658,214.32379239000147,54208.3385736
2022-11-08,09:22:05.000,312,11077368,-795,0,1667899324,12703.158536869996,216.21295923000434,54207.23460864
2022-11-08,09:22:06.000,312,11077375,-795,0,1667899325,12703.481879749997,217.62278522999986,54206.06077248
2022-11-08,09:22:07.000,312,11077361,-795,0,1667899326,12704.674206620002,218.5180247399985,54204.998730240004
2022-11-08,09:22:08.000,312,11077372,-795,0,1667899327,12706.176403749989,219.11720079000224,54203.76201
2022-11-08,09:22:09.000,312,11077371,-795,0,1667899328,12707.207059179993,219.9278507400013,54202.71394200001
2022-11-08,09:22:10.000,312,11077370,-795,0,1667899329,12707.68533719,220.6680093899995,54201.72875808
2022-11-08,09:22:11.000,312,11077355,-795,0,1667899330,12707.180113939998,220.8160411200006,54200.64575448
2022-11-08,09:22:12.000,312,11077367,-795,0,1667899331,12706.29765732999,220.18161942000006,54199.76537736001
2022-11-08,09:22:13.000,312,11077384,-795,0,1667899332,12705.233320349995,219.2722816500027,54198.912948720004
2022-11-08,09:22:14.000,312,11077289,-795,0,1667899333,12704.337391119996,218.89162863000092,54198.2771208
2022-11-08,09:22:15.000,312,11077345,-795,0,1667899334,12703.771541079994,219.42736251000315,54197.739112560004
2022-11-08,09:22:16.000,312,11077393,-795,0,1667899335,12703.266317829992,220.8794832900021,54197.3338596
2022-11-08,09:22:17.000,312,11077411,-795,0,1667899336,12702.76783089,222.6347166600026,54196.88668392
2022-11-08,09:22:18.000,312,11077385,-795,0,1667899337,12702.208717159992,224.82699608999974,54196.52335368
2022-11-08,09:22:19.000,312,11077391,-795,0,1667899338,12701.905583209991,226.82894900999963,54196.43252112
2022-11-08,09:22:20.000,312,11077361,-795,0,1667899339,12701.58897664,228.9648354000019,54196.180984800005
2022-11-08,09:22:21.000,312,11077353,-795,0,1667899340,12701.373414719994,230.5720370400013,54195.92246136
2022-11-08,09:22:22.000,312,11077367,-795,0,1667899341,12700.659365859996,231.69989784000063,54195.50323416001
2022-11-08,09:22:23.000,312,11077306,-795,0,1667899342,12699.884690209998,232.32022128000244,54195.55214400001
2022-11-08,09:22:24.000,312,11077348,-795,0,1667899343,12699.507456849991,232.59513734999928,54195.66393792
2022-11-08,09:22:25.000,312,11077404,-795,0,1667899344,12700.20129677999,232.12284563999856,54195.9015
2022-11-08,09:22:26.000,312,11077338,-795,0,1667899345,12701.6293945,230.45220182999765,54196.180984800005
2022-11-08,09:22:27.000,312,11077370,-795,0,1667899346,12703.387571409992,227.97090806999768,54196.64213472
2022-11-08,09:22:28.000,312,11077374,-795,0,1667899347,12704.680942929997,225.85616907000076,54197.22905280001
2022-11-08,09:22:29.000,312,11077315,-795,0,1667899348,12705.799170389997,224.6155221900044,54197.7181512
2022-11-08,09:22:30.000,312,11077350,-795,0,1667899349,12706.984760949992,224.23486917000264,54198.05353296
2022-11-08,09:22:31.000,312,11077358,-795,0,1667899350,12707.64491933,224.65781697000057,54198.38891472
2022-11-08,09:22:32.000,312,11077384,-795,0,1667899351,12707.456302649989,226.060593840004,54198.42385032001
2022-11-08,09:22:33.000,312,11077349,-795,0,1667899352,12707.449566339994,227.37878115000058,54198.626476800004
2022-11-08,09:22:34.000,312,11077385,-795,0,1667899353,12707.368730619994,228.41500326000096,54198.8011548
2022-11-08,09:22:35.000,312,11077352,-795,0,1667899354,12707.469775269994,228.77450889000465,54199.03871688
2022-11-08,09:22:36.000,312,11077374,-795,0,1667899355,12708.089515790001,228.68287019999843,54199.05967824
2022-11-08,09:22:37.000,312,11077344,-795,0,1667899356,12708.86419144,228.39385587000288,54198.90596160001
2022-11-08,09:22:38.000,312,11077371,-795,0,1667899357,12709.692757569988,227.9497606799996,54198.83609040001
2022-11-08,09:22:39.000,312,11077265,-795,0,1667899358,12710.24513499,227.49156723000488,54198.82211616
2022-11-08,09:22:40.000,312,11077399,-795,0,1667899359,12710.312498089996,227.294191590001,54198.78019344
2022-11-08,09:22:41.000,312,11077385,-795,0,1667899360,12710.130617719995,227.27304420000291,54198.6614124
2022-11-08,09:22:42.000,312,11077375,-795,0,1667899361,12709.814011149989,228.196480229999,54198.4168632
2022-11-08,09:22:43.000,312,11077299,-795,0,1667899362,12709.820747459999,229.08467060999828,54198.57057984001
2022-11-08,09:22:44.000,312,11077368,-795,0,1667899363,12710.332707019996,229.6204044900005,54199.19243352001
2022-11-08,09:22:45.000,312,11077378,-795,0,1667899364,12711.060228499999,229.62745361999987,54199.62563496001
2022-11-08,09:22:46.000,312,11077345,-795,0,1667899365,12712.057202379998,229.21860408000066,54200.00992656001
2022-11-08,09:22:47.000,312,11077370,-795,0,1667899366,12713.458354859999,228.52074020999862,54200.28941136
2022-11-08,09:22:48.000,312,11077386,-795,0,1667899367,12714.697835899999,228.28811891999794,54200.62479312
2022-11-08,09:22:49.000,312,11077393,-795,0,1667899368,12715.573556199997,229.0282775700034,54200.876329440005
2022-11-08,09:22:50.000,312,11077369,-795,0,1667899369,12715.735227639998,230.98793570999987,54200.925239280004
2022-11-08,09:22:51.000,312,11077328,-795,0,1667899370,12715.364730590001,233.65955598000437,54200.72959992001
2022-11-08,09:22:52.000,312,11077368,-795,0,1667899371,12715.11548711999,235.7249510699985,54200.5479348
2022-11-08,09:22:53.000,312,11077328,-795,0,1667899372,12715.17611390999,236.32412712000223,54200.42915376
2022-11-08,09:22:54.000,312,11077306,-795,0,1667899373,12715.18285022,235.45003500000166,54200.40120528
2022-11-08,09:22:55.000,312,11077323,-795,0,1667899374,12714.967288299995,234.20233898999868,54200.35928256
2022-11-08,09:22:56.000,312,11077351,-795,0,1667899375,12714.846034719994,232.98988862999977,54200.41517952001
2022-11-08,09:22:57.000,312,11077367,-795,0,1667899376,12714.610263869989,232.4118599700014,54200.492037840006
2022-11-08,09:22:58.000,312,11077356,-795,0,1667899377,12714.307129920002,232.70087430000422,54200.49902496
2022-11-08,09:22:59.000,312,11077361,-795,0,1667899378,12714.057886449991,233.4762785999992,54200.62479312
2022-11-08,09:23:00.000,312,11077371,-795,0,1667899379,12714.152194789996,234.27283028999955,54200.86934232001
2022-11-08,09:23:01.000,312,11077355,-795,0,1667899380,12714.697835899999,234.3926655000032,54200.9322264
2022-11-08,09:23:02.000,312,11077410,-795,0,1667899381,12714.95381567999,233.60316294000222,54200.73658704
2022-11-08,09:23:03.000,312,11077347,-795,0,1667899382,12714.87971627,231.70694697,54201.07895592
2022-11-08,09:23:04.000,312,11077384,-795,0,1667899383,12714.522691839993,229.0494249600015,54201.20472408001
2022-11-08,09:23:05.000,312,11077360,-795,0,1667899384,12714.111776929996,226.1592816600023,54201.55408008
2022-11-08,09:23:06.000,312,11077387,-795,0,1667899385,12713.471827479989,224.22782004000328,54201.596002800004
2022-11-08,09:23:07.000,312,11077349,-795,0,1667899386,12712.852086959996,223.6004474700021,54201.72177096
2022-11-08,09:23:08.000,312,11077378,-795,0,1667899387,12712.346863709994,224.1573287400024,54201.87548760001
2022-11-08,09:23:09.000,312,11077363,-795,0,1667899388,12711.929212490002,225.602400390002,54201.57504144
2022-11-08,09:23:10.000,312,11077345,-795,0,1667899389,12711.781013669992,227.23074941999948,54201.260621040004
2022-11-08,09:23:11.000,312,11077356,-795,0,1667899390,12711.855113079997,228.21057848999772,54200.8623552
2022-11-08,09:23:12.000,312,11077333,-795,0,1667899391,12712.427699429994,228.0484484999979,54200.42915376
2022-11-08,09:23:13.000,312,11077331,-795,0,1667899392,12713.135011979997,227.04042291000223,54200.06582352
2022-11-08,09:23:14.000,312,11077371,-795,0,1667899393,12713.74127988,225.8843655899982,54199.702493280005
2022-11-08,09:23:15.000,312,11077358,-795,0,1667899394,12714.354284089997,225.23584562999895,54199.464931200004
2022-11-08,09:23:16.000,312,11077404,-795,0,1667899395,12714.87971627,225.22174737000023,54198.98980704
2022-11-08,09:23:17.000,312,11077273,-795,0,1667899396,12715.566819890002,225.8984638500042,54198.64045104001
2022-11-08,09:23:18.000,312,11077371,-795,0,1667899397,12716.09898838,226.89239118000114,54198.21423672001
2022-11-08,09:23:19.000,312,11077344,-795,0,1667899398,12716.48295805,227.61140244000126,54198.01161024
2022-11-08,09:23:20.000,312,11077332,-795,0,1667899399,12716.33475922999,228.49254369000118,54197.857893600005
2022-11-08,09:23:21.000,312,11077380,-795,0,1667899400,12715.506193100002,229.9517135999995,54197.62731864
2022-11-08,09:23:22.000,312,11077352,-795,0,1667899401,12714.75172637999,231.36858873000165,54197.43167928
2022-11-08,09:23:23.000,312,11077384,-795,0,1667899402,12714.340811469992,232.10169825000048,54197.21507856
2022-11-08,09:23:24.000,312,11077367,-795,0,1667899403,12714.105040620001,232.10169825000048,54196.93559376
2022-11-08,09:23:25.000,312,11077343,-795,0,1667899404,12713.98378704,231.54481698000018,54196.57925064001
2022-11-08,09:23:26.000,312,11077347,-795,0,1667899405,12713.72107095,230.80465833000198,54196.38361128
2022-11-08,09:23:27.000,312,11077310,-795,0,1667899406,12713.195638769997,229.94466447000013,54196.17399768001
2022-11-08,09:23:28.000,312,11077368,-795,0,1667899407,12712.68367921,229.21860408000066,54196.15303632001
2022-11-08,09:23:29.000,312,11077362,-795,0,1667899408,12712.771251239996,228.3445119600001,54196.132074960005
2022-11-08,09:23:30.000,312,11077350,-795,0,1667899409,12713.61328998999,227.7030411300002,54196.18797192
2022-11-08,09:23:31.000,312,11077314,-795,0,1667899410,12714.81235316999,227.84402373000194,54196.12508784001
2022-11-08,09:23:32.000,312,11077409,-795,0,1667899411,12716.085515759994,228.85909845000424,54196.09015224
2022-11-08,09:23:33.000,312,11077346,-795,0,1667899412,12717.055544399998,229.83892752000247,54196.17399768001
2022-11-08,09:23:34.000,312,11077338,-795,0,1667899413,12717.304787869994,230.31826836000255,54196.17399768001
2022-11-08,09:23:35.000,312,11077316,-795,0,1667899414,12717.385623589995,230.20548227999825,54196.30675296
2022-11-08,09:23:36.000,312,11077387,-795,0,1667899415,12717.634867059991,229.9658118599982,54196.34168856001
2022-11-08,09:23:37.000,312,11077329,-795,0,1667899416,12718.214189719998,230.26892444999976,54196.55130216
2022-11-08,09:23:38.000,312,11077341,-795,0,1667899417,12718.328706989989,231.50252220000402,54196.57925064001
2022-11-08,09:23:39.000,312,11077369,-795,0,1667899418,12718.086199830002,232.75021820999973,54196.74694152001
2022-11-08,09:23:40.000,312,11077377,-795,0,1667899419,12717.634867059991,233.10267471000407,54196.635147600005
2022-11-08,09:23:41.000,312,11077408,-795,0,1667899420,12717.37215096999,232.623333870004,54196.180984800005
2022-11-08,09:23:42.000,312,11077320,-795,0,1667899421,12717.884110530002,232.35546692999924,54196.36963704001
2022-11-08,09:23:43.000,312,11077362,-795,0,1667899422,12718.746358209995,232.8700534200034,54196.27880448
2022-11-08,09:23:44.000,312,11077355,-795,0,1667899423,12719.406516589988,234.10365117000038,54196.06919088
2022-11-08,09:23:45.000,312,11077408,-795,0,1667899424,12719.601869579994,235.48528064999846,54195.97835832
2022-11-08,09:23:46.000,312,11077338,-795,0,1667899425,12719.426725519988,236.86691013000382,54195.82464168
2022-11-08,09:23:47.000,312,11077381,-795,0,1667899426,12719.77701364,237.7269039899984,54195.64297656
2022-11-08,09:23:48.000,312,11077339,-795,0,1667899427,12720.854823239999,237.86788659000013,54195.67092504001
2022-11-08,09:23:49.000,312,11077355,-795,0,1667899428,12722.855507309992,237.8185426800046,54195.59406672
2022-11-08,09:23:50.000,312,11077343,-795,0,1667899429,12724.91008185999,237.98772180000378,54195.5870796
2022-11-08,09:23:51.000,312,11077327,-795,0,1667899430,12726.553741499993,238.32608004000213,54195.57310536001
2022-11-08,09:23:52.000,312,11077355,-795,0,1667899431,12727.341889769996,238.84771565999836,54195.88053864
2022-11-08,09:23:53.000,312,11077393,-795,0,1667899432,12727.35536239,239.35525302000315,54195.859577279996
2022-11-08,09:23:54.000,312,11077333,-795,0,1667899433,12727.16674570999,239.72885690999829,54195.99931968
2022-11-08,09:23:55.000,312,11077374,-795,0,1667899434,12727.27452667,239.8557412500013,54196.07617800001
2022-11-08,09:23:56.000,312,11077326,-795,0,1667899435,12727.409252869991,240.36327860999882,54196.09713936
2022-11-08,09:23:57.000,312,11077319,-795,0,1667899436,12727.880794569988,241.06114248000085,54196.22290752001
2022-11-08,09:23:58.000,312,11077364,-795,0,1667899437,12728.844086899997,241.3360585499977,54196.516366560005
2022-11-08,09:23:59.000,312,11077290,-795,0,1667899438,12730.251975689993,241.13868291000108,54197.10328464
2022-11-08,09:24:00.000,312,11077345,-795,0,1667899439,12731.754172819994,240.82147206000081,54197.80199664001
2022-11-08,09:24:01.000,312,11077333,-795,0,1667899440,12733.593185450001,240.63114555000357,54198.59154120001
2022-11-08,09:24:02.000,312,11077333,-795,0,1667899441,12735.176218299988,241.117535520003,54199.13653656
2022-11-08,09:24:03.000,312,11077383,-795,0,1667899442,12736.206873729992,241.9563819899995,54199.86319704001
2022-11-08,09:24:04.000,312,11077374,-755,0,1667899443,12736.577370779989,242.89391628000158,54200.53396056001
2022-11-08,09:24:05.000,312,11077336,-795,0,1667899444,12736.563898159999,243.63407492999977,54200.98113624
2022-11-08,09:24:06.000,312,11077382,-795,0,1667899445,12736.651470189994,244.0852192500024,54201.34446648
2022-11-08,09:24:07.000,312,11077380,-795,0,1667899446,12737.062385099991,244.3671844499986,54201.72177096
2022-11-08,09:24:08.000,312,11077357,-795,0,1667899447,12737.634971449988,245.0368518000032,54201.882474720005
2022-11-08,09:24:09.000,312,11077365,-795,0,1667899448,12738.133458389995,246.34094085000106,54202.02920424
2022-11-08,09:24:10.000,312,11077353,-795,0,1667899449,12738.537636989997,247.65207902999828,54202.32965040001
2022-11-08,09:24:11.000,312,11077368,-795,0,1667899450,12738.860979869998,248.8433819999991,54202.49035416
2022-11-08,09:24:12.000,312,11077375,-795,0,1667899451,12739.130432269994,249.47075457000028,54202.88163288001
2022-11-08,09:24:13.000,312,11077360,-795,0,1667899452,12738.914870349989,249.68222847000288,54203.02137528
2022-11-08,09:24:14.000,312,11077383,-795,0,1667899453,12738.443328649992,249.56944238999858,54203.19605328001
2022-11-08,09:24:15.000,312,11077341,-795,0,1667899454,12738.234503039996,249.5130493500037,54203.49649944
2022-11-08,09:24:16.000,312,11077326,-795,0,1667899455,12738.375965549996,249.83026020000398,54203.72008728001
2022-11-08,09:24:17.000,312,11077338,-795,0,1667899456,12738.827298319993,249.68222847000288,54203.97861072
2022-11-08,09:24:18.000,312,11077378,-795,0,1667899457,12739.42009359999,249.0901015499985,54204.230147040005
2022-11-08,09:24:19.000,312,11077382,-795,0,1667899458,12740.302550209999,248.20896029999858,54204.71225832
2022-11-08,09:24:20.000,312,11077384,-795,0,1667899459,12741.61613065999,247.09519775999797,54205.24327944
2022-11-08,09:24:21.000,312,11077343,-795,0,1667899460,12743.461879599992,246.10127043000102,54205.56468696001
2022-11-08,09:24:22.000,312,11077368,-755,0,1667899461,12745.30089223,245.58668394000415,54205.74635208
2022-11-08,09:24:23.000,312,11077316,-795,0,1667899462,12746.944551870001,245.5796348100048,54206.08872096
2022-11-08,09:24:24.000,312,11077324,-795,0,1667899463,12747.89437157999,245.6783226300031,54206.33327016001
2022-11-08,09:24:25.000,312,11077344,-795,0,1667899464,12748.527584719988,245.86160001000098,54206.794420080005
2022-11-08,09:24:26.000,312,11077344,-795,0,1667899465,12749.01259903999,245.49504524999793,54207.22063440001
2022-11-08,09:24:27.000,312,11077383,-795,0,1667899466,12749.874846719998,244.46587227000418,54207.61191312
2022-11-08,09:24:28.000,312,11077317,-795,0,1667899467,12750.966128939988,243.09834105000482,54208.11498576
2022-11-08,09:24:29.000,312,11077362,-795,0,1667899468,12752.010256989997,242.28064196999912,54208.590109920005
2022-11-08,09:24:30.000,312,11077404,-795,0,1667899469,12752.77146001999,242.38637892000406,54208.89055608
2022-11-08,09:24:31.000,312,11077373,-795,0,1667899470,12753.370991609998,243.1688323499984,54209.177028
2022-11-08,09:24:32.000,312,11077355,-795,0,1667899471,12753.559608289994,244.35308618999989,54209.28882192
2022-11-08,09:24:33.000,312,11077357,-795,0,1667899472,12753.108275519997,245.84750175000227,54209.4565128
2022-11-08,09:24:34.000,312,11077378,-795,0,1667899473,12752.744514779995,247.0388047200031,54209.75695896001
2022-11-08,09:24:35.000,312,11077401,-795,0,1667899474,12753.189111239997,247.45470339000167,54210.0154824
2022-11-08,09:24:36.000,312,11077356,-795,0,1667899475,12754.314075009992,246.86962560000393,54210.42772248001
2022-11-08,09:24:37.000,312,11077357,-795,0,1667899476,12755.526610809997,246.2352039000034,54210.749130000004
2022-11-08,09:24:38.000,312,11077330,-795,0,1667899477,12756.644838269996,246.31274433000362,54211.23124128
2022-11-08,09:24:39.000,312,11077401,-795,0,1667899478,12757.729384179991,247.13044341000204,54211.6923912
2022-11-08,09:24:40.000,312,11077336,-795,0,1667899479,12758.840875329995,248.20191116999922,54211.99982448
2022-11-08,09:24:41.000,312,11077378,-795,0,1667899480,12760.235291500001,248.8433819999991,54212.2862964
2022-11-08,09:24:42.000,312,11077373,-795,0,1667899481,12761.771170179993,248.72354679000273,54212.52385848
2022-11-08,09:24:43.000,312,11077383,-795,0,1667899482,12763.280103619989,248.42748333000054,54212.79635616
2022-11-08,09:24:44.000,312,11077368,-795,0,1667899483,12764.74188288999,248.4627289800046,54213.20160912
2022-11-08,09:24:45.000,312,11077342,-795,0,1667899484,12765.75906569999,248.92092242999934,54213.22955760001
2022-11-08,09:24:46.000,312,11077357,-795,0,1667899485,12766.412487770001,249.68222847000288,54213.67673328
2022-11-08,09:24:47.000,312,11077347,-795,0,1667899486,12766.661731239998,250.48582929000258,54213.94224384
2022-11-08,09:24:48.000,312,11077396,-795,0,1667899487,12766.931183639994,251.16254576999927,54214.15884456
2022-11-08,09:24:49.000,312,11077373,-795,0,1667899488,12767.092855079994,251.57139530999848,54214.29858696
2022-11-08,09:24:50.000,312,11077371,-795,0,1667899489,12767.26799914,251.56434617999912,54214.48025208001
2022-11-08,09:24:51.000,312,11077329,-795,0,1667899490,12767.476824749996,251.32467575999908,54214.42435512
2022-11-08,09:24:52.000,312,11077359,-795,0,1667899491,12767.651968810002,250.8312366600003,54214.33352256001
2022-11-08,09:24:53.000,312,11077302,-795,0,1667899492,12767.779958699997,250.3166501700034,54214.16583168001
2022-11-08,09:24:54.000,312,11077334,-795,0,1667899493,12767.523978919991,250.3730432099983,54214.08897336
2022-11-08,09:24:55.000,312,11077394,-795,0,1667899494,12766.681940169998,250.9299244799986,54213.99814080001
2022-11-08,09:24:56.000,312,11077361,-795,0,1667899495,12765.81969248999,251.56434617999912,54214.08198624
2022-11-08,09:24:57.000,312,11077399,-795,0,1667899496,12765.159534109996,252.093030930002,54213.893334
2022-11-08,09:24:58.000,312,11077361,-795,0,1667899497,12765.024807909991,251.93795007000153,54213.886346880005
2022-11-08,09:24:59.000,312,11077393,-795,0,1667899498,12765.240369829997,251.07795620999968,54213.85141128
2022-11-08,09:25:00.000,312,11077354,-795,0,1667899499,12765.644548429998,249.98534106000443,54214.02608928001
2022-11-08,09:25:01.000,312,11077348,-795,0,1667899500,12766.075672269995,248.80108722000296,54213.92826960001
2022-11-08,09:25:02.000,312,11077387,-795,0,1667899501,12766.365333599992,247.71552119999978,54213.72564312
2022-11-08,09:25:03.000,312,11077290,-795,0,1667899502,12766.681940169998,246.53831648999767,54213.69769464
2022-11-08,09:25:04.000,312,11077376,-795,0,1667899503,12767.30168068999,245.00160614999913,54213.74660448
2022-11-08,09:25:05.000,312,11077318,-795,0,1667899504,12768.312127189994,242.68949150999833,54213.73961736001
2022-11-08,09:25:06.000,312,11077351,-795,0,1667899505,12769.834533249996,240.58180164000078,54213.57192648001
2022-11-08,09:25:07.000,312,11077366,-795,0,1667899506,12771.309785140002,239.32705649999843,54213.18064776
2022-11-08,09:25:08.000,312,11077393,-795,0,1667899507,12772.522320939992,239.04509130000224,54213.01295688
2022-11-08,09:25:09.000,312,11077301,-795,0,1667899508,12773.32394183,239.7077095200002,54212.50289712
2022-11-08,09:25:10.000,312,11077415,-795,0,1667899509,12773.883055559992,240.89196336000168,54212.090657040004
2022-11-08,09:25:11.000,312,11077396,-795,0,1667899510,12774.5836318,241.63212200999988,54211.776236640006
2022-11-08,09:25:12.000,312,11077353,-795,0,1667899511,12775.243790179993,242.16080676000274,54211.538674560004
2022-11-08,09:25:13.000,312,11077394,-795,0,1667899512,12775.58060568,242.96440758000244,54211.47579048
2022-11-08,09:25:14.000,312,11077380,-795,0,1667899513,12776.004993210001,243.93718752000132,54211.42688064
2022-11-08,09:25:15.000,312,11077399,-795,0,1667899514,12776.81335040999,244.38833184000396,54211.28713824
2022-11-08,09:25:16.000,312,11077364,-795,0,1667899515,12777.796851669998,244.5152161799997,54211.3080996
2022-11-08,09:25:17.000,312,11077287,-795,0,1667899516,12778.834243409998,244.55751096000313,54211.21027992
2022-11-08,09:25:18.000,312,11077260,-795,0,1667899517,12779.784063120002,244.6632479100008,54211.38495792001
2022-11-08,09:25:19.000,312,11077360,-795,0,1667899518,12780.51832091,244.9381639800049,54211.46880336
2022-11-08,09:25:20.000,312,11077385,-795,0,1667899519,12781.030280469997,245.10734310000407,54211.68540408
2022-11-08,09:25:21.000,312,11077390,-795,0,1667899520,12781.090907259997,245.6783226300031,54211.88104344
2022-11-08,09:25:22.000,312,11077346,-795,0,1667899521,12781.165006670002,246.79913430000306,54211.91597904001
2022-11-08,09:25:23.000,312,11077398,-795,0,1667899522,12781.6567573,248.08207596000284,54212.13956688
2022-11-08,09:25:24.000,312,11077400,-795,0,1667899523,12782.687412729989,249.04780677000235,54212.37014184001
2022-11-08,09:25:25.000,312,11077338,-795,0,1667899524,12783.926893769989,249.70337586000096,54212.69154936
2022-11-08,09:25:26.000,312,11077326,-795,0,1667899525,12785.503190309995,249.82321107000462,54212.89417584001
2022-11-08,09:25:27.000,312,11077388,-795,0,1667899526,12787.402829729988,249.61878630000137,54213.34833864
2022-11-08,09:25:28.000,312,11077387,-795,0,1667899527,12789.19468819,249.3509193600039,54213.5789136
2022-11-08,09:25:29.000,312,11077380,-795,0,1667899528,12790.770984729992,249.30862458000047,54214.16583168001
2022-11-08,09:25:30.000,312,11077355,-795,0,1667899529,12792.151928279993,249.44255805000284,54214.74576264001
2022-11-08,09:25:31.000,312,11077390,-795,0,1667899530,12793.014175960001,249.68222847000288,54215.03922168
2022-11-08,09:25:32.000,312,11077387,-795,0,1667899531,12793.377936700002,250.07697975000337,54215.23486104
2022-11-08,09:25:33.000,312,11077325,-795,0,1667899532,12793.755170059994,250.2391097400032,54215.45844888001
2022-11-08,09:25:34.000,312,11077371,-795,0,1667899533,12794.09198556,250.32369930000277,54215.52832008
2022-11-08,09:25:35.000,312,11077388,-795,0,1667899534,12794.139139729996,250.4364853799998,54215.79383064001
2022-11-08,09:25:36.000,312,11077339,-795,0,1667899535,12793.76864268,250.8946788300018,54216.08728968001
2022-11-08,09:25:37.000,312,11077327,-795,0,1667899536,12792.93334024,251.16959489999863,54216.43664568
2022-11-08,09:25:38.000,312,11077353,-795,0,1667899537,12791.970047909992,251.31057750000036,54216.82093728
2022-11-08,09:25:39.000,312,11077333,-795,0,1667899538,12791.013491889993,251.46565836000082,54217.22619024
2022-11-08,09:25:40.000,312,11077346,-795,0,1667899539,12790.23207993,251.9097535500041,54217.589520479996
2022-11-08,09:25:41.000,312,11077398,-795,0,1667899540,12789.780747160003,252.41024178000225,54217.78515984001
2022-11-08,09:25:42.000,312,11077398,-795,0,1667899541,12789.632548339992,252.4172909100016,54217.70830152
2022-11-08,09:25:43.000,312,11077347,-795,0,1667899542,12789.787483469998,252.02253963000112,54217.88996664
2022-11-08,09:25:44.000,312,11077383,-795,0,1667899543,12789.908737049998,251.5150022700036,54218.13451584
2022-11-08,09:25:45.000,312,11077359,-795,0,1667899544,12789.726856679998,251.3669705400025,54218.260283999996
2022-11-08,09:25:46.000,312,11077357,-795,0,1667899545,12789.497822140002,251.57844443999784,54218.148490080006
2022-11-08,09:25:47.000,312,11077337,-795,0,1667899546,12789.598866790002,251.55729704999976,54218.44194912
2022-11-08,09:25:48.000,312,11077397,-795,0,1667899547,12789.854846569993,251.00041577999946,54218.630601360004
2022-11-08,09:25:49.000,312,11077369,-795,0,1667899548,12790.440905539996,250.14042192000488,54218.93803464001
2022-11-08,09:25:50.000,312,11077373,-795,0,1667899549,12790.966337719998,249.32977196999855,54219.01489296
2022-11-08,09:25:51.000,312,11077400,-795,0,1667899550,12791.188635949999,248.5332202799982,54219.05681568001
2022-11-08,09:25:52.000,312,11077382,-795,0,1667899551,12790.777721040002,248.32879551000224,54218.819253600006
2022-11-08,09:25:53.000,312,11077360,-795,0,1667899552,12790.218607309995,248.13141986999835,54218.60265288001
2022-11-08,09:25:54.000,312,11077388,-795,0,1667899553,12790.097353729994,247.80011075999937,54218.51880744
2022-11-08,09:25:55.000,312,11077303,-795,0,1667899554,12790.14450789999,247.20798384000227,54218.45592336001
2022-11-08,09:25:56.000,312,11077331,-795,0,1667899555,12790.39375137,246.52421822999895,54218.316180960006
2022-11-08,09:25:57.000,312,11077346,-795,0,1667899556,12790.629522219991,246.15766347000317,54218.197399920005
2022-11-08,09:25:58.000,312,11077332,-795,0,1667899557,12790.770984729992,246.3832356300045,54218.19041280001
2022-11-08,09:25:59.000,312,11077352,-795,0,1667899558,12791.020228199988,246.91192038000008,54218.10656736
2022-11-08,09:26:00.000,312,11077324,-795,0,1667899559,12791.579341929995,247.58863686000404,54218.16246432
2022-11-08,09:26:01.000,312,11077348,-795,0,1667899560,12792.266445549998,247.95519161999982,54218.17643856
2022-11-08,09:26:02.000,312,11077318,-795,0,1667899561,12793.000703339996,248.16666552000243,54217.910928000005
2022-11-08,09:26:03.000,312,11077335,-795,0,1667899562,12793.70127957999,248.30764812000416,54217.88996664
2022-11-08,09:26:04.000,312,11077372,-795,0,1667899563,12794.233448070001,248.63895723000314,54217.82708256
2022-11-08,09:26:05.000,312,11077353,-795,0,1667899564,12794.395119510002,249.41436152999813,54217.56855912001
2022-11-08,09:26:06.000,312,11077425,-795,0,1667899565,12794.563527259997,250.85943317999772,54217.26112584001
2022-11-08,09:26:07.000,312,11077395,-795,0,1667899566,12795.095695749995,252.29745569999795,54216.93971832
2022-11-08,09:26:08.000,312,11077397,-795,0,1667899567,12795.964679739998,253.42531650000456,54216.81395016
2022-11-08,09:26:09.000,312,11077375,-795,0,1667899568,12796.799982179997,253.93285386000207,54216.75106608001
2022-11-08,09:26:10.000,312,11077359,-795,0,1667899569,12797.325414359999,254.2218681900049,54217.00958952
2022-11-08,09:26:11.000,312,11077323,-795,0,1667899570,12797.675702479995,254.5038333900011,54217.037538
2022-11-08,09:26:12.000,312,11077411,-795,0,1667899571,12798.194398350002,254.77874945999793,54217.1074092
2022-11-08,09:26:13.000,312,11077314,-795,0,1667899572,12798.996019239996,254.5179316499998,54217.29606144
2022-11-08,09:26:14.000,312,11077409,-795,0,1667899573,12799.972784189995,253.84826430000248,54217.37990688001
2022-11-08,09:26:15.000,312,11077343,-795,0,1667899574,12800.781141389998,253.0235160900047,54217.4917008
2022-11-08,09:26:16.000,312,11077321,-795,0,1667899575,12801.18531999,252.664010460001,54217.421829599996
2022-11-08,09:26:17.000,312,11077345,-795,0,1667899576,12801.29983725999,252.93187739999848,54217.50567504
2022-11-08,09:26:18.000,312,11077363,-795,0,1667899577,12801.508662870001,253.59449562000373,54217.6314432
2022-11-08,09:26:19.000,312,11077370,-795,0,1667899578,12801.953259329988,254.1725242800021,54217.67336592
2022-11-08,09:26:20.000,312,11077345,-795,0,1667899579,12802.36417424,254.482686000003,54217.54759776001
2022-11-08,09:26:21.000,312,11077343,-795,0,1667899580,12802.707726050001,254.5179316499998,54217.61048184
2022-11-08,09:26:22.000,312,11077387,-795,0,1667899581,12802.653835569996,254.57432469000196,54217.34497128
2022-11-08,09:26:23.000,312,11077383,-795,0,1667899582,12802.4045921,254.6166194699981,54217.310035680006
2022-11-08,09:26:24.000,312,11077389,-795,0,1667899583,12801.805060509992,254.75760206999985,54217.30304856001
2022-11-08,09:26:25.000,312,11077373,-795,0,1667899584,12801.17858367999,254.95497771000373,54217.37291976
2022-11-08,09:26:26.000,312,11077398,-795,0,1667899585,12800.653151500002,254.83514250000007,54217.561572
2022-11-08,09:26:27.000,312,11077420,-795,0,1667899586,12800.363490169992,254.34875253000064,54217.63843032001
2022-11-08,09:26:28.000,312,11077369,-795,0,1667899587,12800.390435410001,253.83416604000377,54217.90394088001
2022-11-08,09:26:29.000,312,11077394,-795,0,1667899588,12800.518425299997,253.53105345000222,54217.91791512
2022-11-08,09:26:30.000,312,11077350,-795,0,1667899589,12800.592524710002,253.60859388000245,54218.05067040001
2022-11-08,09:26:31.000,312,11077349,-795,0,1667899590,12800.707041979993,253.84121517000312,54218.16945144001
2022-11-08,09:26:32.000,312,11077374,-795,0,1667899591,12800.861977109998,254.00334516000294,54218.09958024001
2022-11-08,09:26:33.000,312,11077396,-795,0,1667899592,12801.26615571,253.95400125000015,54218.127528720004
2022-11-08,09:26:34.000,312,11077383,-795,0,1667899593,12801.805060509992,254.2077699299989,54218.28124536
2022-11-08,09:26:35.000,312,11077382,-795,0,1667899594,12802.31702006999,254.57432469000196,54218.28124536
2022-11-08,09:26:36.000,312,11077380,-795,0,1667899595,12802.828979630001,254.91973205999966,54218.2253484
2022-11-08,09:26:37.000,312,11077331,-795,0,1667899596,12803.206212989993,254.7505529400005,54218.03669616
2022-11-08,09:26:38.000,312,11077379,-795,0,1667899597,12803.421774909999,254.55317730000388,54217.980799200006
2022-11-08,09:26:39.000,312,11077367,-795,0,1667899598,12803.590182659995,254.54612817000452,54218.085606
2022-11-08,09:26:40.000,312,11077369,-795,0,1667899599,12803.671018379995,254.58842295000068,54218.23233552
2022-11-08,09:26:41.000,312,11077367,-795,0,1667899600,12803.873107679996,254.46153860999766,54218.414000640005
2022-11-08,09:26:42.000,312,11077363,-795,0,1667899601,12804.162769009992,254.03859080999973,54218.427974879996
2022-11-08,09:26:43.000,312,11077353,-795,0,1667899602,12804.829663699995,253.6508886599986,54218.62361424001
2022-11-08,09:26:44.000,312,11077382,-795,0,1667899603,12805.408986360002,253.38302172000112,54218.80527936
2022-11-08,09:26:45.000,312,11077342,-795,0,1667899604,12805.355095879997,253.6015447500031,54219.00091872
2022-11-08,09:26:46.000,312,11077373,-795,0,1667899605,12804.708410119994,254.0738364600038,54219.084764160005
2022-11-08,09:26:47.000,312,11077375,-795,0,1667899606,12803.90678923,254.3205560100032,54218.9240604
2022-11-08,09:26:48.000,312,11077346,-795,0,1667899607,12803.650809449995,254.27826122999977,54219.308352
2022-11-08,09:26:49.000,312,11077398,-795,0,1667899608,12803.509346939994,254.0738364600038,54219.25944216
2022-11-08,09:26:50.000,312,11077397,-795,0,1667899609,12803.60365528,254.20072079999954,54219.50399136
2022-11-08,09:26:51.000,312,11077381,-795,0,1667899610,12803.63733682999,254.3205560100032,54219.52495272
2022-11-08,09:26:52.000,312,11077335,-795,0,1667899611,12803.51608324999,254.44039121999958,54219.46206864001
2022-11-08,09:26:53.000,312,11077358,-795,0,1667899612,12803.098432029998,254.23596645000362,54219.31533912001
2022-11-08,09:26:54.000,312,11077331,-795,0,1667899613,12802.835715939997,254.09498385000188,54219.34328760001
2022-11-08,09:26:55.000,312,11077378,-795,0,1667899614,12802.869397490002,254.0456399399991,54219.19655808001
2022-11-08,09:26:56.000,312,11077330,-795,0,1667899615,12803.179267749998,254.20072079999954,54218.9939316
2022-11-08,09:26:57.000,312,11077339,-795,0,1667899616,12803.401565979999,254.58842295000068,54218.62361424001
2022-11-08,09:26:58.000,312,11077378,-795,0,1667899617,12803.441983839999,254.72235642000305,54218.37207792
2022-11-08,09:26:59.000,312,11077366,-795,0,1667899618,12803.489138009994,254.39104731000407,54218.19041280001
2022-11-08,09:27:00.000,312,11077371,-795,0,1667899619,12803.361148119999,253.62974127000052,54218.1554772
2022-11-08,09:27:01.000,312,11077308,-795,0,1667899620,12803.111904650003,252.8613861000049,54218.02272192001
2022-11-08,09:27:02.000,312,11077360,-795,0,1667899621,12802.828979630001,252.28335743999924,54217.70830152
2022-11-08,09:27:03.000,312,11077353,-795,0,1667899622,12802.512373059995,252.08598180000263,54217.50567504
2022-11-08,09:27:04.000,312,11077376,-795,0,1667899623,12802.101458149999,252.205817009999,54217.39388112
2022-11-08,09:27:05.000,312,11077363,-795,0,1667899624,12801.25941939999,252.32565222000267,54217.13535768001
2022-11-08,09:27:06.000,312,11077401,-795,0,1667899625,12800.174873489996,252.2904065699986,54216.77202744
2022-11-08,09:27:07.000,312,11077350,-795,0,1667899626,12799.04990972,251.98729398000432,54216.5484396
2022-11-08,09:27:08.000,312,11077346,-795,0,1667899627,12798.302179309998,251.60664096000255,54216.27594192001
2022-11-08,09:27:09.000,312,11077331,-795,0,1667899628,12797.74980189,251.27533185000357,54215.96152152001
2022-11-08,09:27:10.000,312,11077422,-795,0,1667899629,12797.130061369993,251.11320186000376,54215.5702428
2022-11-08,09:27:11.000,312,11077346,-795,0,1667899630,12796.34191309999,251.1413983800012,54215.346654960005
2022-11-08,09:27:12.000,312,11077354,-795,0,1667899631,12795.358411839996,251.176644029998,54214.93441488001
2022-11-08,09:27:13.000,312,11077355,-795,0,1667899632,12794.469218919992,251.31057750000036,54214.626981600006
2022-11-08,09:27:14.000,312,11077383,-795,0,1667899633,12793.86968733,251.38106880000123,54214.53614904
2022-11-08,09:27:15.000,312,11077348,-795,0,1667899634,12793.425090869998,251.69123052000214,54214.21474152001
2022-11-08,09:27:16.000,312,11077329,-795,0,1667899635,12793.081539059996,252.24811179000244,54213.85839840001
2022-11-08,09:27:17.000,312,11077399,-795,0,1667899636,12792.616733669995,252.6851578499991,54213.42519696001
2022-11-08,09:27:18.000,312,11077323,-795,0,1667899637,12792.232763999993,252.65696133000165,54213.29244168
2022-11-08,09:27:19.000,312,11077337,-795,0,1667899638,12792.077828870002,252.18466962000093,54213.068853840006
2022-11-08,09:27:20.000,312,11077413,-795,0,1667899639,12792.60326104999,251.40926531999867,54213.08282808
2022-11-08,09:27:21.000,312,11077398,-795,0,1667899640,12793.505926589998,250.80304014000285,54212.880201600005
2022-11-08,09:27:22.000,312,11077382,-795,0,1667899641,12794.698253459988,250.60566449999897,54212.67757512
2022-11-08,09:27:23.000,312,11077356,-795,0,1667899642,12795.937734499988,250.67615579999983,54212.55180696
2022-11-08,09:27:24.000,312,11077359,-795,0,1667899643,12797.136797679988,250.66910667000047,54212.4609744
2022-11-08,09:27:25.000,312,11077326,-795,0,1667899644,12798.194398350002,250.48582929000258,54212.279309280006
2022-11-08,09:27:26.000,312,11077364,-795,0,1667899645,12799.474297250003,250.13337278999825,54211.97886312
2022-11-08,09:27:27.000,312,11077389,-795,0,1667899646,12800.383699099992,249.9782919299978,54211.706365440004
2022-11-08,09:27:28.000,312,11077400,-795,0,1667899647,12801.10448427,249.98534106000443,54211.56662304
2022-11-08,09:27:29.000,312,11077399,-795,0,1667899648,12801.730961100002,250.01353758000187,54211.39893216
2022-11-08,09:27:30.000,312,11077385,-795,0,1667899649,12802.694253429996,249.80911280999862,54211.47579048
2022-11-08,09:27:31.000,312,11077364,-795,0,1667899650,12803.772063029995,249.39321414000005,54211.46880336
2022-11-08,09:27:32.000,312,11077388,-795,0,1667899651,12804.89702679999,249.20993676000217,54211.39893216
2022-11-08,09:27:33.000,312,11077328,-795,0,1667899652,12805.867055439994,249.23108415000024,54211.559635920006
2022-11-08,09:27:34.000,312,11077398,-795,0,1667899653,12807.05264599999,248.71649766000337,54211.28713824
2022-11-08,09:27:35.000,312,11077363,-795,0,1667899654,12808.35949014,247.8424055400028,54211.45482912
2022-11-08,09:27:36.000,312,11077359,-795,0,1667899655,12809.53160807999,246.890772990002,54211.36399656001
2022-11-08,09:27:37.000,312,11077368,-795,0,1667899656,12810.447746239988,246.2704495500002,54211.28015112
2022-11-08,09:27:38.000,312,11077323,-795,0,1667899657,12811.323466540001,246.14356521000445,54211.42688064
2022-11-08,09:27:39.000,312,11077376,-795,0,1667899658,12811.862371339994,246.3973338900032,54211.46181624001
2022-11-08,09:27:40.000,312,11077375,-795,0,1667899659,12812.421485070001,246.66520083000069,54211.39893216
2022-11-08,09:27:41.000,312,11077341,-795,0,1667899660,12813.175951789999,246.7427412600009,54211.370983680004
2022-11-08,09:27:42.000,312,11077361,-795,0,1667899661,12814.287442939989,246.6299551800039,54211.1683572
2022-11-08,09:27:43.000,312,11077378,-795,0,1667899662,12815.513451359999,246.60175865999918,54211.252202640004
2022-11-08,09:27:44.000,312,11077381,-795,0,1667899663,12816.719250849994,246.59470952999982,54211.21027992
2022-11-08,09:27:45.000,312,11077343,-795,0,1667899664,12817.999149749994,246.72159387000283,54211.46880336
2022-11-08,09:27:46.000,312,11077403,-795,0,1667899665,12819.359884369995,247.10929602000397,54211.559635920006
2022-11-08,09:27:47.000,312,11077424,-795,0,1667899666,12820.85534519,247.79306163,54211.706365440004
2022-11-08,09:27:48.000,312,11077390,-795,0,1667899667,12822.633731029993,248.52617114999885,54211.74130104
2022-11-08,09:27:49.000,312,11077327,-795,0,1667899668,12824.459271039996,249.2028876300028,54212.209438080004
2022-11-08,09:27:50.000,312,11077387,-795,0,1667899669,12826.210711639993,249.43550892000349,54212.67757512
2022-11-08,09:27:51.000,312,11077354,-795,0,1667899670,12827.423247439998,249.37911588000134,54212.901162960006
2022-11-08,09:27:52.000,312,11077348,-795,0,1667899671,12828.19118678,249.42141066000477,54213.18763488001
2022-11-08,09:27:53.000,312,11077388,-795,0,1667899672,12828.905235639999,249.71747411999968,54213.3693
2022-11-08,09:27:54.000,312,11077359,-795,0,1667899673,12829.565394019992,250.45763276999787,54213.893334
2022-11-08,09:27:55.000,312,11077402,-795,0,1667899674,12830.13798036999,251.57844443999784,54214.20076728
2022-11-08,09:27:56.000,312,11077345,-795,0,1667899675,12830.845292919992,252.664010460001,54214.45230360001
2022-11-08,09:27:57.000,312,11077333,-795,0,1667899676,12831.52566023,253.50285693000478,54214.73877552001
2022-11-08,09:27:58.000,312,11077315,-795,0,1667899677,12832.62367876,254.0597381999978,54215.1859512
2022-11-08,09:27:59.000,312,11077336,-795,0,1667899678,12833.762115149999,254.51088252000045,54215.45146176
2022-11-08,09:28:00.000,312,11077381,-795,0,1667899679,12834.947705709994,255.1241568300029,54215.8846632
2022-11-08,09:28:01.000,312,11077362,-795,0,1667899680,12836.086142099994,255.51185898000404,54216.27594192001
2022-11-08,09:28:02.000,312,11077351,-795,0,1667899681,12836.961862399992,255.60349767000298,54216.74407896
2022-11-08,09:28:03.000,312,11077403,-795,0,1667899682,12837.352568379989,255.15235335000034,54217.037538
2022-11-08,09:28:04.000,312,11077373,-795,0,1667899683,12837.460349339999,254.482686000003,54217.36593264
2022-11-08,09:28:05.000,312,11077374,-795,0,1667899684,12837.49403088999,253.84826430000248,54217.82708256
2022-11-08,09:28:06.000,312,11077365,-795,0,1667899685,12837.446876719994,253.60859388000245,54217.97381208001
2022-11-08,09:28:07.000,312,11077356,-795,0,1667899686,12837.48055827,253.67203605000395,54218.23233552
2022-11-08,09:28:08.000,312,11077382,-795,0,1667899687,12837.57486660999,253.87646081999992,54218.40701352001
2022-11-08,09:28:09.000,312,11077391,-795,0,1667899688,12837.83758269999,253.96809950999886,54218.75636952
2022-11-08,09:28:10.000,312,11077391,-795,0,1667899689,12838.086826170002,254.08793472000252,54219.24546792001
2022-11-08,09:28:11.000,312,11077376,-795,0,1667899690,12838.275442849997,254.20072079999954,54219.49700424
2022-11-08,09:28:12.000,312,11077376,-795,0,1667899691,12838.538158939999,254.2923594899985,54219.96514128001
2022-11-08,09:28:13.000,312,11077357,-795,0,1667899692,12838.73351192999,254.14432776000467,54220.11885792
2022-11-08,09:28:14.000,312,11077370,-795,0,1667899693,12839.090536359996,253.99629603000358,54220.39834272001
2022-11-08,09:28:15.000,312,11077336,-795,0,1667899694,12839.595759609998,254.0103942900023,54220.55205936
2022-11-08,09:28:16.000,312,11077382,-795,0,1667899695,12840.228972749996,254.20072079999954,54220.7407116
2022-11-08,09:28:17.000,312,11077393,-795,0,1667899696,12840.841976959993,254.5038333900011,54220.86647976
2022-11-08,09:28:18.000,312,11077376,-795,0,1667899697,12841.704224640001,254.78579859000456,54221.11102896
2022-11-08,09:28:19.000,312,11077392,-795,0,1667899698,12842.687725899996,254.92678118999902,54221.3695524
2022-11-08,09:28:20.000,312,11077377,-795,0,1667899699,12843.9002617,254.96907597000245,54221.6141016
2022-11-08,09:28:21.000,312,11077381,-795,0,1667899700,12845.267732629996,254.82104424000136,54221.97044472
2022-11-08,09:28:22.000,312,11077384,-795,0,1667899701,12846.500477360001,254.5038333900011,54222.23595528
2022-11-08,09:28:23.000,312,11077366,-795,0,1667899702,12847.322307179995,254.22891732000426,54222.41063328001
2022-11-08,09:28:24.000,312,11077362,-795,0,1667899703,12847.955520319993,253.95400125000015,54222.73902792
2022-11-08,09:28:25.000,312,11077331,-795,0,1667899704,12848.45400726,253.86941169000056,54223.109345280005
2022-11-08,09:28:26.000,312,11077389,-795,0,1667899705,12848.912076339991,253.88350994999928,54223.40280432
2022-11-08,09:28:27.000,312,11077405,-795,0,1667899706,12849.134374569992,253.82006777999777,54223.5704952
2022-11-08,09:28:28.000,312,11077407,-795,0,1667899707,12849.255628149993,254.1725242800021,54223.96177392
2022-11-08,09:28:29.000,312,11077311,-795,0,1667899708,12849.181528740002,254.77874945999793,54224.31811704
2022-11-08,09:28:30.000,312,11077364,-795,0,1667899709,12849.262364460003,255.15235335000034,54224.62555032
2022-11-08,09:28:31.000,312,11077363,-795,0,1667899710,12849.619388889994,255.08891117999883,54225.121635840005
2022-11-08,09:28:32.000,312,11077376,-795,0,1667899711,12850.043776419996,254.8774372800035,54225.58977288
2022-11-08,09:28:33.000,312,11077318,-795,0,1667899712,12850.340174060002,254.7012090299977,54225.85528344001
2022-11-08,09:28:34.000,312,11077373,-795,0,1667899713,12850.650044319998,254.77170032999857,54226.50508560001
2022-11-08,09:28:35.000,312,11077369,-795,0,1667899714,12850.9733872,254.89153554000222,54227.0989908
2022-11-08,09:28:36.000,312,11077391,-795,0,1667899715,12851.357356870001,255.10300944000483,54227.58110208001
2022-11-08,09:28:37.000,312,11077289,-795,0,1667899716,12851.822162259989,255.3074342100008,54228.00032928
2022-11-08,09:28:38.000,312,11077391,-795,0,1667899717,12852.428430159991,255.32858159999887,54228.36365952
2022-11-08,09:28:39.000,312,11077366,-795,0,1667899718,12853.32435938999,254.9972724899999,54228.978526080005
2022-11-08,09:28:40.000,312,11077413,-795,0,1667899719,12854.119243970003,254.46153860999766,54229.481598720005
2022-11-08,09:28:41.000,312,11077407,-795,0,1667899720,12854.6109946,253.9469521200008,54229.92178728
2022-11-08,09:28:42.000,312,11077353,-795,0,1667899721,12854.8130839,253.7989203899997,54230.25716904
2022-11-08,09:28:43.000,312,11077405,-795,0,1667899722,12854.860238069996,253.9469521200008,54230.62049928
2022-11-08,09:28:44.000,312,11077381,-795,0,1667899723,12854.83329283,254.00334516000294,54231.088636320004
2022-11-08,09:28:45.000,312,11077336,-795,0,1667899724,12854.994964270001,253.8623625600012,54231.34715976001
2022-11-08,09:28:46.000,312,11077367,-795,0,1667899725,12855.405879179998,253.46056215000135,54231.59869608
2022-11-08,09:28:47.000,312,11077376,-795,0,1667899726,12856.160345899996,252.77679653999803,54231.78734832
2022-11-08,09:28:48.000,312,11077362,-795,0,1667899727,12857.00238464999,252.44548742999905,54231.9550392
2022-11-08,09:28:49.000,312,11077382,-795,0,1667899728,12857.931995429994,252.63581394000357,54232.22753688
2022-11-08,09:28:50.000,312,11077325,-795,0,1667899729,12858.922232999998,253.2067934700026,54232.36029216
2022-11-08,09:28:51.000,312,11077430,-795,0,1667899730,12859.777744369996,253.9258047300027,54232.597854240004
2022-11-08,09:28:52.000,312,11077388,-795,0,1667899731,12860.363803339998,254.59547208000004,54232.7236224
2022-11-08,09:28:53.000,312,11077403,-795,0,1667899732,12860.72082776999,254.94792858000437,54232.84240344
2022-11-08,09:28:54.000,312,11077373,-795,0,1667899733,12860.794927179995,255.1875990000044,54232.99612008001
2022-11-08,09:28:55.000,312,11077392,-795,0,1667899734,12860.963334929991,255.52595724000275,54233.15682384
2022-11-08,09:28:56.000,312,11077412,-795,0,1667899735,12861.199105779997,255.7797259200015,54233.24066928001
2022-11-08,09:28:57.000,312,11077394,-795,0,1667899736,12861.327095669993,256.01939634000155,54233.23368216
2022-11-08,09:28:58.000,312,11077400,-795,0,1667899737,12861.616756999989,256.10398590000113,54233.47124424
2022-11-08,09:28:59.000,312,11077399,-795,0,1667899738,12862.054617149995,255.97710155999812,54233.76470328001
2022-11-08,09:29:00.000,312,11077425,-795,0,1667899739,12862.438586819997,255.7797259200015,54233.98130400001
2022-11-08,09:29:01.000,312,11077373,-795,0,1667899740,12862.883183279999,255.4061220299991,54234.20489184
2022-11-08,09:29:02.000,312,11077398,-795,0,1667899741,12863.381670219991,255.10300944000483,54234.274763040004
2022-11-08,09:29:03.000,312,11077323,-795,0,1667899742,12864.021619669998,255.272188560004,54234.63809328
2022-11-08,09:29:04.000,312,11077409,-795,0,1667899743,12864.50663399,255.89251199999853,54234.84071976001
2022-11-08,09:29:05.000,312,11077411,-795,0,1667899744,12864.803031629992,256.8159480300019,54235.07129472
2022-11-08,09:29:06.000,312,11077350,-795,0,1667899745,12865.099429269998,257.8803666599997,54235.14815304
2022-11-08,09:29:07.000,312,11077384,-795,0,1667899746,12865.54402573,258.7544587800003,54235.35776664
2022-11-08,09:29:08.000,312,11077403,-795,0,1667899747,12866.136821009997,259.6003543800034,54235.6931484
2022-11-08,09:29:09.000,312,11077370,-795,0,1667899748,12866.63530794999,260.39690607000375,54235.951671840005
2022-11-08,09:29:10.000,312,11077339,-795,0,1667899749,12866.999068689991,261.045426030003,54236.1473112
2022-11-08,09:29:11.000,312,11077395,-795,0,1667899750,12867.349356810002,261.2709981900043,54236.30102784001
2022-11-08,09:29:12.000,312,11077381,-795,0,1667899751,12867.484083009993,261.6868968600029,54236.3918604
2022-11-08,09:29:13.000,312,11077386,-795,0,1667899752,12867.591863969988,262.3072203000047,54236.36391192
2022-11-08,09:29:14.000,312,11077392,-795,0,1667899753,12867.800689579999,262.8359050500003,54236.49666720001
2022-11-08,09:29:15.000,312,11077376,-795,0,1667899754,12868.11729614999,263.15311590000056,54236.65737096
2022-11-08,09:29:16.000,312,11077400,-795,0,1667899755,12868.319385449991,263.31524589000037,54236.72724216
2022-11-08,09:29:17.000,312,11077281,-795,0,1667899756,12868.380012239992,263.3434424099978,54236.7062808
2022-11-08,09:29:18.000,312,11077371,-795,0,1667899757,12868.252022349996,263.5549163100004,54236.454744480005
2022-11-08,09:29:19.000,312,11077337,-795,0,1667899758,12868.12403246,263.8016358599998,54236.41282176
2022-11-08,09:29:20.000,312,11077407,-795,0,1667899759,12868.150977699996,263.8721271600007,54236.41980888
2022-11-08,09:29:21.000,312,11077398,-795,0,1667899760,12868.24528604,263.8016358599998,54236.37788616001
2022-11-08,09:29:22.000,312,11077351,-795,0,1667899761,12868.231813419996,263.8509797700026,54236.19622104
2022-11-08,09:29:23.000,312,11077396,-795,0,1667899762,12868.16445032,263.9849132399977,54236.25910512001
2022-11-08,09:29:24.000,312,11077369,-795,0,1667899763,12868.070141979995,264.1752397500022,54236.38487328
2022-11-08,09:29:25.000,312,11077336,-795,0,1667899764,12868.03646042999,264.20343626999966,54236.41282176
2022-11-08,09:29:26.000,312,11077378,-795,0,1667899765,12868.05666935999,264.43605756000034,54236.405834640005
2022-11-08,09:29:27.000,312,11077359,-795,0,1667899766,12868.11729614999,264.9224475299998,54236.27307936
2022-11-08,09:29:28.000,312,11077387,-795,0,1667899767,12868.10382353,265.67670444000396,54236.17525968
2022-11-08,09:29:29.000,312,11077393,-795,0,1667899768,12868.06340567,266.45210873999895,54236.31500208
2022-11-08,09:29:30.000,312,11077382,-795,0,1667899769,12868.029724119995,266.9032530600016,54236.34993768001
2022-11-08,09:29:31.000,312,11077374,-795,0,1667899770,12868.292440209996,267.1922673900044,54236.524615680006
2022-11-08,09:29:32.000,312,11077352,-795,0,1667899771,12868.602310469993,267.4601343300019,54236.49666720001
2022-11-08,09:29:33.000,312,11077382,-795,0,1667899772,12868.710091430003,267.9183277800039,54236.42679600001
2022-11-08,09:29:34.000,312,11077364,-795,0,1667899773,12868.797663459998,268.98979554000107,54236.454744480005
2022-11-08,09:29:35.000,312,11077373,-795,0,1667899774,12868.811136079989,270.2022459,54236.32897632001
2022-11-08,09:29:36.000,312,11077380,-795,0,1667899775,12868.683146189993,271.1327310600027,54236.356924800006
2022-11-08,09:29:37.000,312,11077327,-795,0,1667899776,12868.454111649997,271.7107597200011,54236.44077024
2022-11-08,09:29:38.000,312,11077398,-795,0,1667899777,12868.238549729991,272.133707519999,54236.31500208
2022-11-08,09:29:39.000,312,11077365,-795,0,1667899778,12868.191395559996,272.5284587999995,54236.405834640005
2022-11-08,09:29:40.000,312,11077377,-795,0,1667899779,12868.10382353,273.0218978999983,54236.54557704001
2022-11-08,09:29:41.000,312,11077332,-795,0,1667899780,12868.01625149999,273.4166491799988,54236.405834640005
2022-11-08,09:29:42.000,312,11077353,-795,0,1667899781,12867.780480649999,274.09336566000275,54236.30801496001
2022-11-08,09:29:43.000,312,11077369,-795,0,1667899782,12867.504291939993,274.9040156100018,54235.97962032
2022-11-08,09:29:44.000,312,11077377,-795,0,1667899783,12867.255048469997,275.8767955500007,54235.84686504001
2022-11-08,09:29:45.000,312,11077376,-795,0,1667899784,12867.214630609997,276.5323646399993,54235.79795520001
2022-11-08,09:29:46.000,312,11077347,-795,0,1667899785,12867.315675259997,276.68744549999974,54235.72808400001
2022-11-08,09:29:47.000,312,11077369,-795,0,1667899786,12867.652490759989,276.65219985000294,54235.65122568
2022-11-08,09:29:48.000,312,11077393,-795,0,1667899787,12868.13750507999,276.68744549999974,54235.50449616
2022-11-08,09:29:49.000,312,11077353,-675,0,1667899788,12868.582101539992,276.8072807100034,54235.35776664
2022-11-08,09:29:50.000,312,11077355,-795,0,1667899789,12868.905444419994,277.04695113000344,54235.162127280004
2022-11-08,09:29:51.000,312,11077381,-795,0,1667899790,12869.04017062,277.1667863399998,54235.301869680006
2022-11-08,09:29:52.000,312,11077375,-795,0,1667899791,12869.127742649995,277.3994076300005,54235.329818160004
2022-11-08,09:29:53.000,312,11077392,-795,0,1667899792,12869.35677718999,277.5121937100048,54235.378728
2022-11-08,09:29:54.000,312,11077387,-795,0,1667899793,12869.639702209992,277.3853093700018,54235.6232772
2022-11-08,09:29:55.000,312,11077352,-795,0,1667899794,12869.922627229993,277.27252329000476,54235.60930296001
2022-11-08,09:29:56.000,312,11077386,-795,0,1667899795,12870.057353429998,277.51924284000415,54235.53244464
2022-11-08,09:29:57.000,312,11077333,-795,0,1667899796,12870.144925459994,278.0408784600004,54235.25295984001
2022-11-08,09:29:58.000,312,11077395,-795,0,1667899797,12870.057353429998,278.78808623999794,54235.231998480005
2022-11-08,09:29:59.000,312,11077391,-795,0,1667899798,12870.023671879993,279.5493922800015,54235.19007576
2022-11-08,09:30:00.000,312,11077363,-795,0,1667899799,12869.814846269997,280.24020702000416,54235.0992432
2022-11-08,09:30:01.000,312,11077381,-795,0,1667899800,12869.821582579993,280.5503687399978,54235.0992432
2022-11-08,09:30:02.000,312,11077419,-795,0,1667899801,12869.969781399988,280.8464322,54234.98744928001
2022-11-08,09:30:03.000,312,11077407,-795,0,1667899802,12870.306596899994,281.34692042999814,54234.93853944001
2022-11-08,09:30:04.000,312,11077353,-795,0,1667899803,12870.771402289996,282.12937385999976,54235.00142352
2022-11-08,09:30:05.000,312,11077364,-795,0,1667899804,12871.370933879989,282.89772903000267,54234.9245652
2022-11-08,09:30:06.000,312,11077375,-795,0,1667899805,12872.098455359992,283.51100333999784,54234.945526560005
2022-11-08,09:30:07.000,312,11077382,-795,0,1667899806,12872.87313100999,283.8634598400022,54234.97347504
2022-11-08,09:30:08.000,312,11077378,-795,0,1667899807,12873.593916179998,284.03263896000135,54235.12020456
2022-11-08,09:30:09.000,312,11077381,-795,0,1667899808,12874.314701349991,284.1454250399984,54235.399689360005
2022-11-08,09:30:10.000,312,11077410,-795,0,1667899809,12874.698671019993,284.23001459999796,54235.65122568
2022-11-08,09:30:11.000,312,11077382,-795,0,1667899810,12874.880551389993,284.2370637300046,54235.67218704
2022-11-08,09:30:12.000,312,11077390,-795,0,1667899811,12874.995068659999,284.19476895000116,54235.686161280006
2022-11-08,09:30:13.000,312,11077411,-795,0,1667899812,12875.39924726,284.13132677999965,54235.951671840005
2022-11-08,09:30:14.000,312,11077397,-795,0,1667899813,12875.682172280001,283.90575461999833,54236.10538848
2022-11-08,09:30:15.000,312,11077421,-795,0,1667899814,12875.951624679998,283.7295263699998,54236.29404072
2022-11-08,09:30:16.000,312,11077349,-795,0,1667899815,12876.066141949988,283.60264203000406,54236.37788616001
2022-11-08,09:30:17.000,312,11077358,-795,0,1667899816,12876.24802231999,283.60264203000406,54236.56653840001
2022-11-08,09:30:18.000,312,11077395,-795,0,1667899817,12876.30864910999,283.7506737599979,54236.71326792001
2022-11-08,09:30:19.000,312,11077346,-795,0,1667899818,12876.362539589994,283.94804940000176,54236.94384288
2022-11-08,09:30:20.000,312,11077379,-795,0,1667899819,12876.173922909999,284.01854070000263,54237.1604436
2022-11-08,09:30:21.000,312,11077289,-795,0,1667899820,12875.857316339992,283.9762459199992,54237.28621176001
2022-11-08,09:30:22.000,312,11077385,-795,0,1667899821,12875.43966512,283.8141159299994,54237.32813448
2022-11-08,09:30:23.000,312,11077348,-795,0,1667899822,12875.143267479994,283.56034725000063,54237.57268368001
2022-11-08,09:30:24.000,312,11077356,-795,0,1667899823,12874.813188289998,283.4828068200004,54237.82422
2022-11-08,09:30:25.000,312,11077356,-795,0,1667899824,12874.34164659,283.6167402900028,54237.98492376001
2022-11-08,09:30:26.000,312,11077355,-795,0,1667899825,12873.99135846999,283.62378942000214,54238.12466616001
2022-11-08,09:30:27.000,312,11077320,-795,0,1667899826,12873.728642379989,283.4475611700036,54238.18755024
2022-11-08,09:30:28.000,312,11077386,-795,0,1667899827,12873.546762010003,283.2713329199978,54238.28536992
2022-11-08,09:30:29.000,312,11077312,-795,0,1667899828,12873.412035809997,282.96822033000353,54238.48799640001
2022-11-08,09:30:30.000,312,11077402,-795,0,1667899829,12873.277309609992,282.72150078000413,54238.56485472
2022-11-08,09:30:31.000,312,11077399,-795,0,1667899830,12873.203210200001,282.67215687000134,54238.71158424
2022-11-08,09:30:32.000,312,11077381,-795,0,1667899831,12873.02132983,282.9752694600029,54238.66966152
2022-11-08,09:30:33.000,312,11077366,-795,0,1667899832,12873.10216555,283.34887334999803,54238.8373524
2022-11-08,09:30:34.000,312,11077396,-795,0,1667899833,12873.459189979993,283.72247724000044,54239.06792736
2022-11-08,09:30:35.000,312,11077368,-795,0,1667899834,12873.843159649994,283.7506737599979,54238.921197840005
2022-11-08,09:30:36.000,312,11077360,-795,0,1667899835,12874.334910279991,283.3982172600008,54239.34741216001
2022-11-08,09:30:37.000,312,11077368,-795,0,1667899836,12874.664989470002,283.01756423999905,54239.487154559996
2022-11-08,09:30:38.000,312,11077366,-795,0,1667899837,12874.813188289998,282.9541220700048,54239.375360640006
2022-11-08,09:30:39.000,312,11077313,-795,0,1667899838,12875.04895913999,283.109202929998,54239.48016744
2022-11-08,09:30:40.000,312,11077375,-795,0,1667899839,12875.23083950999,283.6660841999983,54239.56401288001
2022-11-08,09:30:41.000,312,11077374,-795,0,1667899840,12875.446401429996,284.06788460999815,54239.808562080005
2022-11-08,09:30:42.000,312,11077378,-795,0,1667899841,12875.47334666999,284.04673722000007,54239.87144616001
2022-11-08,09:30:43.000,312,11077371,-795,0,1667899842,12875.507028219996,284.04673722000007,54240.06708552001
2022-11-08,09:30:44.000,312,11077412,-795,0,1667899843,12875.688908589997,284.2864076400001,54240.269712
2022-11-08,09:30:45.000,312,11077362,-795,0,1667899844,12876.072878259998,284.5331271899995,54240.381505920006
2022-11-08,09:30:46.000,312,11077404,-795,0,1667899845,12876.483793169995,284.8080432600036,54240.5142612
2022-11-08,09:30:47.000,312,11077381,-795,0,1667899846,12876.645464609996,285.06181194000237,54240.549196800006
2022-11-08,09:30:48.000,312,11077352,-795,0,1667899847,12876.753245569991,285.49180886999966,54240.87060432
2022-11-08,09:30:49.000,312,11077362,-795,0,1667899848,12876.914917009992,286.0768866600047,54241.15707624
2022-11-08,09:30:50.000,312,11077408,-795,0,1667899849,12877.096797379992,286.5632766300041,54241.387651200006
2022-11-08,09:30:51.000,312,11077382,-795,0,1667899850,12877.346040849989,286.81704531000287,54241.45752240001
2022-11-08,09:30:52.000,312,11077413,-795,0,1667899851,12877.50771228999,286.98622443000204,54241.604251920005
2022-11-08,09:30:53.000,312,11077321,-795,0,1667899852,12877.66938372999,287.3668774500038,54241.7370072
2022-11-08,09:30:54.000,312,11077426,-795,0,1667899853,12877.54813014999,288.01539741000306,54241.96059504001
2022-11-08,09:30:55.000,312,11077348,-795,0,1667899854,12877.339304539993,288.565229550004,54242.03046624001
2022-11-08,09:30:56.000,312,11077420,-795,0,1667899855,12877.042906900002,288.77670344999933,54242.226105600006
2022-11-08,09:30:57.000,312,11077409,-795,0,1667899856,12876.67240984999,288.6639173700023,54242.17020864
2022-11-08,09:30:58.000,312,11077419,-795,0,1667899857,12876.173922909999,288.438345210001,54242.35886088
2022-11-08,09:30:59.000,312,11077316,-795,0,1667899858,12875.567655009996,288.6145734599995,54242.55450024001
2022-11-08,09:31:00.000,312,11077376,-795,0,1667899859,12874.759297809993,288.88244040000427,54242.60341008001
2022-11-08,09:31:01.000,312,11077344,-795,0,1667899860,12873.735378689998,289.02342299999873,54242.6453328
2022-11-08,09:31:02.000,312,11077369,-795,0,1667899861,12872.61041491999,289.29833907000284,54242.442706320006
2022-11-08,09:31:03.000,312,11077356,-795,0,1667899862,12871.647122589995,289.34768297999835,54242.421744960004
2022-11-08,09:31:04.000,312,11077384,-795,0,1667899863,12870.6434124,289.3194864600009,54242.23309272
2022-11-08,09:31:05.000,312,11077351,-795,0,1667899864,12869.673383759997,289.15030734000175,54242.19117
2022-11-08,09:31:06.000,312,11077352,-795,0,1667899865,12868.602310469993,288.85424387999956,54242.016492
2022-11-08,09:31:07.000,312,11077375,-795,0,1667899866,12867.497555629998,288.77670344999933,54241.869762480004
2022-11-08,09:31:08.000,312,11077380,-795,0,1667899867,12866.399537099998,288.8683421399983,54241.667136
2022-11-08,09:31:09.000,312,11077371,-795,0,1667899868,12865.39582690999,288.9247351800004,54241.415599680004
2022-11-08,09:31:10.000,312,11077401,-795,0,1667899869,12864.47968874999,288.81899823000276,54241.2828444
2022-11-08,09:31:11.000,312,11077356,-795,0,1667899870,12863.563550589992,288.96702996000386,54240.90553992001
2022-11-08,09:31:12.000,312,11077384,-795,0,1667899871,12862.755193389989,289.2207986400026,54240.84265584
2022-11-08,09:31:13.000,312,11077377,-795,0,1667899872,12861.791901059994,289.44637080000393,54240.7238748
2022-11-08,09:31:14.000,312,11077360,-795,0,1667899873,12860.84881766,289.82702381999843,54240.56317104
2022-11-08,09:31:15.000,312,11077372,-795,0,1667899874,12860.074142010002,290.16538206000405,54240.53522256
2022-11-08,09:31:16.000,312,11077379,-795,0,1667899875,12859.40051100999,290.4896420400037,54240.430415760005
2022-11-08,09:31:17.000,312,11077383,-795,0,1667899876,12858.834660970002,290.85619679999945,54240.17189232
2022-11-08,09:31:18.000,312,11077346,-795,0,1667899877,12858.194711519995,291.159309390001,54240.06708552001
2022-11-08,09:31:19.000,312,11077377,-795,0,1667899878,12857.345936459991,291.5188150200047,54239.82952344001
2022-11-08,09:31:20.000,312,11077403,-795,0,1667899879,12856.456743540002,291.93471369000326,54239.543051520006
2022-11-08,09:31:21.000,312,11077360,-795,0,1667899880,12855.594495859994,292.24487541000417,54239.15875992001
2022-11-08,09:31:22.000,312,11077349,-795,0,1667899881,12854.819820209996,292.56208626000443,54238.83036528
2022-11-08,09:31:23.000,312,11077401,-795,0,1667899882,12854.233761239993,292.8651988499987,54238.67664864001
2022-11-08,09:31:24.000,312,11077330,-795,0,1667899883,12853.667911199991,293.25290099999984,54238.35524112
2022-11-08,09:31:25.000,312,11077329,-795,0,1667899884,12853.122270089989,293.5701118500001,54238.11767904
2022-11-08,09:31:26.000,312,11077408,-795,0,1667899885,12852.31391289,294.11994399000105,54237.71242608
2022-11-08,09:31:27.000,312,11077357,-795,0,1667899886,12851.411247349992,294.5358426599996,54237.363070080006
2022-11-08,09:31:28.000,312,11077412,-795,0,1667899887,12850.596153839993,294.3596144100011,54236.89493304
2022-11-08,09:31:29.000,312,11077419,-795,0,1667899888,12849.93599546,294.34551615000237,54236.71326792001
2022-11-08,09:31:30.000,312,11077420,-795,0,1667899889,12849.578971029994,294.47944962000474,54236.65737096
2022-11-08,09:31:31.000,312,11077418,-795,0,1667899890,12849.060275160002,294.5358426599996,54236.37089904
2022-11-08,09:31:32.000,312,11077429,-795,0,1667899891,12848.53484298,294.6556778700033,54236.09141424001
2022-11-08,09:31:33.000,312,11077300,-795,0,1667899892,12848.056564969993,294.6556778700033,54235.94468472001
2022-11-08,09:31:34.000,312,11077397,-795,0,1667899893,12847.483978619995,294.3737126699998,54235.70712264001
2022-11-08,09:31:35.000,312,11077372,-795,0,1667899894,12846.796874999993,294.3948600599979,54235.35776664
2022-11-08,09:31:36.000,312,11077365,-795,0,1667899895,12846.21081602999,294.79666046999773,54235.14815304
2022-11-08,09:31:37.000,312,11077394,-795,0,1667899896,12845.523712410002,295.54386825000256,54234.9245652
2022-11-08,09:31:38.000,312,11077391,-795,0,1667899897,12844.654728419999,296.26992864000204,54234.87565536
2022-11-08,09:31:39.000,312,11077410,-795,0,1667899898,12843.54997357999,296.7069746999987,54234.74988720001
2022-11-08,09:31:40.000,312,11077389,-795,0,1667899899,12842.35764671,297.22156119000283,54234.42847968
2022-11-08,09:31:41.000,312,11077345,-795,0,1667899900,12841.225946629995,297.6374598600014,54234.04418808
2022-11-08,09:31:42.000,312,11077388,-795,0,1667899901,12840.18181858,297.91942506000487,54233.64592224001
2022-11-08,09:31:43.000,312,11077377,-795,0,1667899902,12839.08380005,297.87713028000144,54233.24066928001
2022-11-08,09:31:44.000,312,11077402,-795,0,1667899903,12837.931891039996,297.4048385700007,54232.94721024001
2022-11-08,09:31:45.000,312,11077382,-795,0,1667899904,12836.678937379991,297.1440207600026,54232.68169968
2022-11-08,09:31:46.000,312,11077360,-795,0,1667899905,12835.28452121,297.58106681999925,54232.32535656001
2022-11-08,09:31:47.000,312,11077378,-795,0,1667899906,12834.092194339995,298.16614461000427,54231.87119376001
2022-11-08,09:31:48.000,312,11077358,-795,0,1667899907,12833.095220459996,298.56089589000476,54231.472927920004
2022-11-08,09:31:49.000,312,11077327,-795,0,1667899908,12832.300335879998,299.0684332500023,54230.990816640006
2022-11-08,09:31:50.000,312,11077357,-795,0,1667899909,12831.801848939991,299.6253145200026,54230.606525040006
2022-11-08,09:31:51.000,312,11077389,-795,0,1667899910,12831.323570929999,299.984820149999,54230.138388
2022-11-08,09:31:52.000,312,11077358,-795,0,1667899911,12830.643203619991,300.555799679998,54229.65627672
2022-11-08,09:31:53.000,312,11077338,-795,0,1667899912,12829.754010700002,301.30300746000285,54229.15320408
2022-11-08,09:31:54.000,312,11077377,-795,0,1667899913,12828.864817779999,302.2757874000017,54229.076345760004
2022-11-08,09:31:55.000,312,11077422,-795,0,1667899914,12827.78027186999,303.28381299000466,54228.58026024
2022-11-08,09:31:56.000,312,11077353,-795,0,1667899915,12826.54752714,304.04511903000093,54228.05622624
2022-11-08,09:31:57.000,312,11077357,-795,0,1667899916,12825.516871709995,304.5456072599991,54227.50424376
2022-11-08,09:31:58.000,312,11077336,-795,0,1667899917,12824.674832960001,305.15888157000154,54227.231746080004
2022-11-08,09:31:59.000,312,11077402,-795,0,1667899918,12823.933838859994,306.0541210800002,54226.966235520005
2022-11-08,09:32:00.000,312,11077372,-795,0,1667899919,12823.04464593999,307.22427666000294,54226.63784088
2022-11-08,09:32:01.000,312,11077392,-795,0,1667899920,12822.061144679996,308.47197266999865,54226.21162656
2022-11-08,09:32:02.000,312,11077418,-795,0,1667899921,12821.192160689992,309.58573520999926,54225.7015668
2022-11-08,09:32:03.000,312,11077387,-795,0,1667899922,12820.42422134999,310.17786213000363,54225.422082
2022-11-08,09:32:04.000,312,11077405,-795,0,1667899923,12819.683227249996,310.55851514999813,54225.121635840005
2022-11-08,09:32:05.000,312,11077376,-795,0,1667899924,12818.773825399992,310.6431047099977,54224.72337
2022-11-08,09:32:06.000,312,11077393,-795,0,1667899925,12817.904841409989,310.73474340000394,54224.32510416001
2022-11-08,09:32:07.000,312,11077365,-795,0,1667899926,12817.338991370001,310.7770381800001,54223.94081256001
2022-11-08,09:32:08.000,312,11077405,-795,0,1667899927,12817.022384799995,310.76998905000073,54223.500624
2022-11-08,09:32:09.000,312,11077401,-795,0,1667899928,12816.692305609999,311.03080685999885,54222.96960288
2022-11-08,09:32:10.000,312,11077405,-795,0,1667899929,12816.557579409993,311.47490205000213,54222.773963520005
2022-11-08,09:32:11.000,312,11077420,-795,0,1667899930,12816.261181770002,311.7780146400037,54222.5224272
2022-11-08,09:32:12.000,312,11077406,-795,0,1667899931,12815.863739479995,312.1516185299988,54222.2080068
2022-11-08,09:32:13.000,312,11077403,-795,0,1667899932,12815.526923979989,312.7155489299985,54221.94249624
2022-11-08,09:32:14.000,312,11077383,-795,0,1667899933,12815.055382279992,313.3993145400018,54221.502307680006
2022-11-08,09:32:15.000,312,11077342,-795,0,1667899934,12814.46932330999,314.04783450000104,54221.13897744001
2022-11-08,09:32:16.000,312,11077368,-795,0,1667899935,12813.890000649997,314.6963544600003,54220.89442824
2022-11-08,09:32:17.000,312,11077403,-795,0,1667899936,12813.62054825,315.0206144399999,54220.76866008
2022-11-08,09:32:18.000,312,11077346,-795,0,1667899937,12813.903473270002,315.03471269999864,54220.663853280006
2022-11-08,09:32:19.000,312,11077384,-795,0,1667899938,12814.247025079989,315.28848138000467,54220.58000784
2022-11-08,09:32:20.000,312,11077381,-795,0,1667899939,12814.233552459998,315.831264389999,54220.37039424001
2022-11-08,09:32:21.000,312,11077346,-795,0,1667899940,12813.815901239992,316.22601566999947,54220.007064
2022-11-08,09:32:22.000,312,11077422,-795,0,1667899941,12812.940180939993,316.57142304000445,54219.420145920005
2022-11-08,09:32:23.000,312,11077382,-795,0,1667899942,12812.05772433,317.3538764699988,54219.11969976
2022-11-08,09:32:24.000,312,11077401,-795,0,1667899943,12811.242630820001,318.4817372699981,54218.868163440005
2022-11-08,09:32:25.000,312,11077375,-795,0,1667899944,12810.461218859993,319.7505806699992,54218.49085896
2022-11-08,09:32:26.000,312,11077340,-795,0,1667899945,12809.77411523999,320.8925397300045,54218.10656736
2022-11-08,09:32:27.000,312,11077318,-795,0,1667899946,12809.161111029993,321.80187750000186,54217.624456080004
2022-11-08,09:32:28.000,312,11077364,-795,0,1667899947,12808.67609670999,322.633674839999,54217.19824176
2022-11-08,09:32:29.000,312,11077381,-795,0,1667899948,12808.33254489999,323.02137699000014,54216.98862816
2022-11-08,09:32:30.000,312,11077396,-795,0,1667899949,12808.022674639993,322.88744351999776,54216.82093728
2022-11-08,09:32:31.000,312,11077368,-795,0,1667899950,12807.827321650002,322.67596962000243,54216.618310800004
2022-11-08,09:32:32.000,312,11077399,-795,0,1667899951,12807.409670429995,322.6689204900031,54216.15716088001
2022-11-08,09:32:33.000,312,11077392,-795,0,1667899952,12806.850556699988,323.21170350000466,54215.800817760006
2022-11-08,09:32:34.000,312,11077390,-795,0,1667899953,12806.30491559,324.36071169000206,54215.42351328
2022-11-08,09:32:35.000,312,11077340,-795,0,1667899954,12805.334886949997,325.7141446500027,54214.98332472001
2022-11-08,09:32:36.000,312,11077366,-795,0,1667899955,12804.129087460002,326.85610371000075,54214.74576264001
2022-11-08,09:32:37.000,312,11077357,-795,0,1667899956,12802.835715939997,327.54691845000343,54214.38243240001
2022-11-08,09:32:38.000,312,11077369,-795,0,1667899957,12801.704015859992,327.6667536599998,54214.221728640005
2022-11-08,09:32:39.000,312,11077385,-795,0,1667899958,12800.518425299997,327.5821641000002,54213.97019232
2022-11-08,09:32:40.000,312,11077368,-795,0,1667899959,12799.097063889996,327.3424936800002,54213.63481056
2022-11-08,09:32:41.000,312,11077371,-795,0,1667899960,12797.392777459994,326.80675979999796,54213.34135152
2022-11-08,09:32:42.000,312,11077353,-795,0,1667899961,12795.445983869991,326.49659808000433,54212.87321448001
2022-11-08,09:32:43.000,312,11077382,-795,0,1667899962,12793.660861719989,326.48249981999834,54212.55180696
2022-11-08,09:32:44.000,312,11077344,-795,0,1667899963,12792.023938389997,326.271025920003,54212.27232216001
2022-11-08,09:32:45.000,312,11077362,-795,0,1667899964,12790.51500495,326.0595520200004,54211.85309496
2022-11-08,09:32:46.000,312,11077366,-795,0,1667899965,12788.9319721,326.271025920003,54211.419893520004
2022-11-08,09:32:47.000,312,11077365,-795,0,1667899966,12787.416302349993,326.05250289000105,54210.83297544
2022-11-08,09:32:48.000,312,11077393,-795,0,1667899967,12785.927577839997,325.685948129998,54210.37182552
2022-11-08,09:32:49.000,312,11077412,-795,0,1667899968,12784.29065450999,325.7634885599982,54209.98753392
2022-11-08,09:32:50.000,312,11077365,-795,0,1667899969,12782.579631769993,326.5670893799979,54209.575293840004
2022-11-08,09:32:51.000,312,11077398,-795,0,1667899970,12780.814718549991,327.391837590003,54209.10016968
2022-11-08,09:32:52.000,312,11077372,-795,0,1667899971,12778.982442229993,328.00511189999816,54208.62504552
2022-11-08,09:32:53.000,312,11077359,-635,0,1667899972,12777.305101040001,328.294126230001,54208.33158648
2022-11-08,09:32:54.000,312,11077367,-795,0,1667899973,12775.910684869996,328.2306840599995,54207.66781008
2022-11-08,09:32:55.000,312,11077384,-795,0,1667899974,12774.853084199996,327.93462060000456,54207.479157839996
2022-11-08,09:32:56.000,312,11077363,-795,0,1667899975,12773.782010909992,327.59626235999895,54206.843329920004
2022-11-08,09:32:57.000,312,11077374,-795,0,1667899976,12772.973653709989,327.4059358500017,54206.42410272
2022-11-08,09:32:58.000,312,11077417,-795,0,1667899977,12772.30675902,327.37773933000426,54206.074746720005
2022-11-08,09:32:59.000,312,11077416,-795,0,1667899978,12771.781326839999,327.31429716000275,54205.59962256
2022-11-08,09:33:00.000,312,11077392,-795,0,1667899979,12771.437775029997,327.13101978000486,54205.13148552001
2022-11-08,09:33:01.000,312,11077379,-795,0,1667899980,12770.811298199995,327.2367567300025,54204.52360608
2022-11-08,09:33:02.000,312,11077351,-795,0,1667899981,12769.773906459995,327.8147853900009,54203.72008728001
2022-11-08,09:33:03.000,312,11077346,-795,0,1667899982,12768.729778410001,328.7452705500036,54203.154130560004
2022-11-08,09:33:04.000,312,11077423,-795,0,1667899983,12767.443143199991,329.9788683000006,54202.51131552
2022-11-08,09:33:05.000,312,11077368,-795,0,1667899984,12766.25081633,331.1913186599995,54202.09208832001
2022-11-08,09:33:06.000,312,11077391,-795,0,1667899985,12765.03154422,332.08655816999817,54201.68683536001
2022-11-08,09:33:07.000,312,11077375,-795,0,1667899986,12763.81227211,332.6011446600023,54201.21869832
2022-11-08,09:33:08.000,312,11077396,-795,0,1667899987,12762.815298230002,332.9676994199981,54200.86934232001
2022-11-08,09:33:09.000,312,11077421,-795,0,1667899988,12762.316811289995,333.3765489600046,54200.6876772
2022-11-08,09:33:10.000,312,11077349,-795,0,1667899989,12762.067567819999,333.64441590000206,54200.422166640004
2022-11-08,09:33:11.000,312,11077384,-795,0,1667899990,12762.020413649989,333.29900853000436,54200.31735984001
2022-11-08,09:33:12.000,312,11077376,-795,0,1667899991,12761.602762429997,332.43196554000315,54200.05883640001
2022-11-08,09:33:13.000,312,11077292,-795,0,1667899992,12760.828086779999,331.21951518000424,54199.8841584
2022-11-08,09:33:14.000,312,11077398,-795,0,1667899993,12759.81090397,330.2114895900013,54199.702493280005
2022-11-08,09:33:15.000,312,11077379,-795,0,1667899994,12758.699412819995,329.7391978800006,54199.35313728
2022-11-08,09:33:16.000,312,11077371,-795,0,1667899995,12757.73612049,329.25280791000114,54198.97583280001
2022-11-08,09:33:17.000,312,11077387,-795,0,1667899996,12756.786300779997,328.294126230001,54198.54263136
2022-11-08,09:33:18.000,312,11077397,-795,0,1667899997,12755.836481069993,327.2226584700038,54198.1024428
2022-11-08,09:33:19.000,312,11077356,-795,0,1667899998,12754.95402446,326.4895489499977,54197.54347320001
2022-11-08,09:33:20.000,312,11077341,-795,0,1667899999,12754.213030359992,326.0806994099985,54197.019439200005
2022-11-08,09:33:21.000,312,11077411,-795,0,1667900000,12753.822324379995,325.64365335000184,54196.47444384
2022-11-08,09:33:22.000,312,11077398,-795,0,1667900001,12753.593289839999,324.87529817999894,54195.88752576001
2022-11-08,09:33:23.000,312,11077390,-795,0,1667900002,12753.344046370003,324.3043186499999,54195.391440240004
2022-11-08,09:33:24.000,312,11077376,-795,0,1667900003,12753.135220759992,323.97300954000093,54194.84644488
2022-11-08,09:33:25.000,312,11077356,-795,0,1667900004,12752.79840526,323.881370850002,54194.14074576001
2022-11-08,09:33:26.000,312,11077366,-795,0,1667900005,12752.050674849997,323.881370850002,54193.36517544
2022-11-08,09:33:27.000,312,11077391,-795,0,1667900006,12751.35683492,324.21267996000097,54192.71537328
2022-11-08,09:33:28.000,312,11077444,-795,0,1667900007,12750.784248570002,325.2770985899988,54192.11448096
2022-11-08,09:33:29.000,312,11077391,-795,0,1667900008,12750.528268789996,326.64462980999815,54191.83499616001
2022-11-08,09:33:30.000,312,11077393,-795,0,1667900009,12750.42048783,327.08872500000143,54191.5694856
2022-11-08,09:33:31.000,312,11077351,-795,0,1667900010,12750.447433069996,326.4049593899981,54191.40179472
2022-11-08,09:33:32.000,312,11077406,-795,0,1667900011,12750.023045539994,325.1431651200037,54191.19218112001
2022-11-08,09:33:33.000,312,11077421,-795,0,1667900012,12749.544767530002,323.9307147600048,54191.052438720006
2022-11-08,09:33:34.000,312,11077392,-795,0,1667900013,12749.03280796999,322.98613134000334,54190.71006984001
2022-11-08,09:33:35.000,312,11077385,-795,0,1667900014,12748.79030080999,322.4715448499992,54190.45853352
2022-11-08,09:33:36.000,312,11077418,-795,0,1667900015,12748.500639479993,322.26007095000386,54189.878602560006
2022-11-08,09:33:37.000,312,11077356,-795,0,1667900016,12748.190769219997,321.6961405500042,54189.66898896
2022-11-08,09:33:38.000,312,11077361,-795,0,1667900017,12747.85395371999,320.829097560003,54189.45937536
2022-11-08,09:33:39.000,312,11077410,-795,0,1667900018,12747.389148329989,320.4484445400012,54188.9493156
2022-11-08,09:33:40.000,312,11077379,-795,0,1667900019,12746.78288043,320.70221322,54188.3554104
2022-11-08,09:33:41.000,312,11077343,-795,0,1667900020,12746.284393489994,321.1110627599992,54187.75451808
2022-11-08,09:33:42.000,312,11077426,-795,0,1667900021,12745.799379169992,321.39302796000266,54187.11170304
2022-11-08,09:33:43.000,312,11077363,-795,0,1667900022,12745.428882119995,320.9771292900041,54186.51779784001
2022-11-08,09:33:44.000,312,11077383,-795,0,1667900023,12745.24026544,320.370904110001,54185.95882824
2022-11-08,09:33:45.000,312,11077380,-795,0,1667900024,12744.788932670002,320.0536932600007,54185.567549520005
2022-11-08,09:33:46.000,312,11077366,-795,0,1667900025,12744.07488380999,320.1594302099984,54184.91774736001
2022-11-08,09:33:47.000,312,11077401,-795,0,1667900026,12742.990337899995,320.3497567200029,54184.24698384001
2022-11-08,09:33:48.000,312,11077367,-795,0,1667900027,12742.074199739996,320.039595000002,54183.64609152001
2022-11-08,09:33:49.000,312,11077329,-795,0,1667900028,12741.272578849988,319.2853380899978,54183.122057520006
2022-11-08,09:33:50.000,312,11077377,-795,0,1667900029,12740.699992499991,318.4041968399979,54182.451294000006
2022-11-08,09:33:51.000,312,11077327,-795,0,1667900030,12740.41706747999,317.73452949000057,54181.759569120004
2022-11-08,09:33:52.000,312,11077370,-795,0,1667900031,12740.134142459989,317.3045325600033,54180.99797304
2022-11-08,09:33:53.000,312,11077376,-795,0,1667900032,12739.575028729996,316.7617495500017,54180.18048
2022-11-08,09:33:54.000,312,11077403,-795,0,1667900033,12738.975497139989,316.2401139299982,54179.600549040006
2022-11-08,09:33:55.000,312,11077353,-795,0,1667900034,12738.254711969996,315.4294639799991,54178.741133280004
2022-11-08,09:33:56.000,312,11077378,-795,0,1667900035,12737.796642889989,314.5271753400011,54178.20312504001
2022-11-08,09:33:57.000,312,11077355,-795,0,1667900036,12737.284683329992,313.6883288700046,54177.53236152001
2022-11-08,09:33:58.000,312,11077361,-795,0,1667900037,12736.557161849989,313.3147249800022,54176.70788136
2022-11-08,09:33:59.000,312,11077414,-795,0,1667900038,12735.48608856,313.19488976999855,54175.93929816
2022-11-08,09:34:00.000,312,11077382,-795,0,1667900039,12734.536268849995,313.06095630000345,54175.35238008001
2022-11-08,09:34:01.000,312,11077382,-795,0,1667900040,12733.559503899996,312.4829276399978,54174.68161656001
2022-11-08,09:34:02.000,312,11077390,-795,0,1667900041,12732.468221679992,311.45375466000405,54174.1016856
2022-11-08,09:34:03.000,312,11077342,-795,0,1667900042,12731.046860269991,310.4950729800039,54173.563677360005
2022-11-08,09:34:04.000,312,11077412,-795,0,1667900043,12729.81411554,309.4306543499988,54173.08156608001
2022-11-08,09:34:05.000,312,11077335,-795,0,1667900044,12728.884504759997,308.366235720001,54172.5645192
2022-11-08,09:34:06.000,312,11077397,-795,0,1667900045,12728.217610069994,307.52034011999785,54171.970614
2022-11-08,09:34:07.000,312,11077415,-795,0,1667900046,12727.678705270002,307.02690101999906,54171.32081184
2022-11-08,09:34:08.000,312,11077376,-795,0,1667900047,12727.348626079991,306.7096901699988,54170.72690664
2022-11-08,09:34:09.000,312,11077367,-795,0,1667900048,12727.389043939991,306.3290371500043,54170.39851200001
2022-11-08,09:34:10.000,312,11077383,-795,0,1667900049,12727.645023719997,305.6593697999997,54169.95133632
2022-11-08,09:34:11.000,312,11077422,-795,0,1667900050,12727.611342169992,304.85576898,54169.34345688001
2022-11-08,09:34:12.000,312,11077387,-795,0,1667900051,12727.550715379992,304.00987338000414,54168.94519104
2022-11-08,09:34:13.000,312,11077367,-795,0,1667900052,12727.10611891999,303.51643427999807,54168.33032448
2022-11-08,09:34:14.000,312,11077314,-795,0,1667900053,12726.385333749997,303.3965990700017,54168.04385256
2022-11-08,09:34:15.000,312,11077398,-795,0,1667900054,12725.556767619993,303.4247955899991,54167.68052232
2022-11-08,09:34:16.000,312,11077419,-795,0,1667900055,12724.802300899995,303.62922036000236,54167.33116632001
2022-11-08,09:34:17.000,312,11077392,-795,0,1667900056,12724.061306800002,304.04511903000093,54167.05866864
2022-11-08,09:34:18.000,312,11077416,-795,0,1667900057,12723.54934723999,304.58085291000316,54166.974823200006
2022-11-08,09:34:19.000,312,11077381,-795,0,1667900058,12723.226004359989,304.7923268099985,54167.023733040005
2022-11-08,09:34:20.000,312,11077391,-795,0,1667900059,12722.943079340002,304.64429508000467,54166.8700164
2022-11-08,09:34:21.000,312,11077378,-795,0,1667900060,12722.767935279997,304.2424946700048,54166.67437704
2022-11-08,09:34:22.000,312,11077403,-795,0,1667900061,12722.613000149991,303.86184165000304,54166.283098320004
2022-11-08,09:34:23.000,312,11077320,-795,0,1667900062,12722.613000149991,303.7067607900026,54166.07348472
2022-11-08,09:34:24.000,312,11077392,-795,0,1667900063,12722.41091084999,304.1015120700031,54165.76605144
2022-11-08,09:34:25.000,312,11077370,-795,0,1667900064,12721.872006049998,304.89101463000407,54165.31887576001
2022-11-08,09:34:26.000,312,11077376,-795,0,1667900065,12721.31962863,305.69461545000377,54165.03240384001
2022-11-08,09:34:27.000,312,11077375,-795,0,1667900066,12720.90871371999,306.17395629000384,54164.808816
2022-11-08,09:34:28.000,312,11077364,-795,0,1667900067,12720.632525009998,306.3642828000011,54164.55029256001
2022-11-08,09:34:29.000,312,11077354,-795,0,1667900068,12720.140774380001,306.21625107,54164.55029256001
2022-11-08,09:34:30.000,312,11077357,-795,0,1667900069,12719.386307659988,306.1669071600045,54164.41753728
2022-11-08,09:34:31.000,312,11077390,-795,0,1667900070,12718.86087548,306.0188754300034,54164.36862744
2022-11-08,09:34:32.000,312,11077397,-795,0,1667900071,12718.71267665999,305.44084676999773,54164.242859280006
2022-11-08,09:34:33.000,312,11077390,-795,0,1667900072,12718.604895699995,304.82757246000256,54164.15901384
2022-11-08,09:34:34.000,312,11077365,-795,0,1667900073,12718.463433189994,304.20724902000075,54164.13106536
2022-11-08,09:34:35.000,312,11077356,-795,0,1667900074,12718.140090309993,303.7702029600041,54164.01927144
2022-11-08,09:34:36.000,312,11077421,-795,0,1667900075,12717.776329569992,303.8688907800024,54163.90049040001
2022-11-08,09:34:37.000,312,11077304,-795,0,1667900076,12717.244161079994,304.3834772699993,54163.55812152
2022-11-08,09:34:38.000,312,11077378,-795,0,1667900077,12716.691783659997,305.0672428800026,54163.43235336
2022-11-08,09:34:39.000,312,11077357,-795,0,1667900078,12716.35496815999,305.37035547000414,54163.19479128
2022-11-08,09:34:40.000,312,11077368,-795,0,1667900079,12716.206769339995,305.12363592000474,54163.117932960005
2022-11-08,09:34:41.000,312,11077372,-795,0,1667900080,12716.018152659999,304.61609855999995,54162.880370880004
2022-11-08,09:34:42.000,312,11077413,-795,0,1667900081,12716.13940624,304.64429508000467,54162.6428088
2022-11-08,09:34:43.000,312,11077363,-795,0,1667900082,12716.429067569996,304.8064250700045,54162.447169440005
2022-11-08,09:34:44.000,312,11077410,-795,0,1667900083,12716.738937829992,304.7570811600017,54162.209607360004
2022-11-08,09:34:45.000,312,11077356,-795,0,1667900084,12716.685047350002,304.94740766999894,54162.10480056001
2022-11-08,09:34:46.000,312,11077395,-795,0,1667900085,12716.11246099999,305.34215894999943,54161.79736728001
2022-11-08,09:34:47.000,312,11077371,-795,0,1667900086,12714.947079369995,306.0823176000049,54161.53185672001
2022-11-08,09:34:48.000,312,11077410,-795,0,1667900087,12713.707598329995,307.005753630001,54161.02878408001
2022-11-08,09:34:49.000,312,11077359,-795,0,1667900088,12712.649997659995,307.7882070600026,54160.59558264001
2022-11-08,09:34:50.000,312,11077357,-795,0,1667900089,12712.050466070003,307.7247648900011,54160.47680160001
2022-11-08,09:34:51.000,312,11077371,-795,0,1667900090,12711.2623178,306.9211640700014,54160.13443272
2022-11-08,09:34:52.000,312,11077362,-795,0,1667900091,12709.928528419994,306.2937915000002,54159.764115360005
2022-11-08,09:34:53.000,312,11077347,-795,0,1667900092,12708.311814020002,305.86379457000294,54159.43572072
2022-11-08,09:34:54.000,312,11077447,-795,0,1667900093,12706.66815438,305.6241241500029,54158.855789760004
2022-11-08,09:34:55.000,312,11077375,-795,0,1667900094,12705.475827509996,305.82854891999887,54158.64617616
2022-11-08,09:34:56.000,312,11077345,-795,0,1667900095,12704.398017909996,306.11051412000234,54158.04528384
2022-11-08,09:34:57.000,312,11077412,-795,0,1667900096,12703.347153549992,306.43477410000196,54157.996374
2022-11-08,09:34:58.000,312,11077357,-795,0,1667900097,12702.208717159992,306.42067584000324,54157.87759296
2022-11-08,09:34:59.000,312,11077402,-795,0,1667900098,12701.258897449989,305.8567454400036,54157.74483768001
2022-11-08,09:35:00.000,312,11077409,-795,0,1667900099,12700.787355749992,304.8416707200013,54157.64003088
2022-11-08,09:35:01.000,312,11077352,-795,0,1667900100,12700.773883130001,303.6574168799998,54157.584133920005
2022-11-08,09:35:02.000,312,11077371,-795,0,1667900101,12700.854718850002,303.2133216900038,54157.12298400001
2022-11-08,09:35:03.000,312,11077352,-795,0,1667900102,12701.171325419993,303.4318447199985,54156.76664088001
2022-11-08,09:35:04.000,312,11077381,-795,0,1667900103,12701.60244925999,303.89708729999984,54156.15876144
2022-11-08,09:35:05.000,312,11077389,-795,0,1667900104,12702.073990960002,304.10856120000244,54155.50895928
2022-11-08,09:35:06.000,312,11077351,-795,0,1667900105,12702.451224319993,304.22134727999946,54154.75435032001
2022-11-08,09:35:07.000,312,11077340,-795,0,1667900106,12702.633104689994,304.4892142200042,54154.05563832001
2022-11-08,09:35:08.000,312,11077392,-795,0,1667900107,12702.572477899994,304.64429508000467,54153.35692632
2022-11-08,09:35:09.000,312,11077403,-795,0,1667900108,12702.451224319993,304.8346215900019,54152.61629160001
2022-11-08,09:35:10.000,312,11077381,-795,0,1667900109,12702.127881439992,305.4972398099999,54151.79879856
2022-11-08,09:35:11.000,312,11077390,-795,0,1667900110,12702.107672509992,306.2373984599981,54151.03021536
2022-11-08,09:35:12.000,312,11077383,-795,0,1667900111,12701.898846899996,307.2313257900023,54150.1707996
2022-11-08,09:35:13.000,312,11077366,-795,0,1667900112,12701.818011179996,307.7106666300024,54149.38125504001
2022-11-08,09:35:14.000,312,11077387,-795,0,1667900113,12701.757384389995,307.8375509699981,54148.8432468
2022-11-08,09:35:15.000,312,11077376,-795,0,1667900114,12701.157852799988,308.06312312999944,54148.16549616001
2022-11-08,09:35:16.000,312,11077369,-795,0,1667900115,12700.48422179999,308.1829583400031,54147.41787432001
2022-11-08,09:35:17.000,312,11077366,-795,0,1667900116,12699.689337219992,307.83050183999876,54146.684226720005
2022-11-08,09:35:18.000,312,11077344,-795,0,1667900117,12699.04938777,307.0198518899997,54146.1881412
2022-11-08,09:35:19.000,312,11077366,-795,0,1667900118,12698.436383560002,306.1316615100004,54145.50340344001
2022-11-08,09:35:20.000,312,11077395,-795,0,1667900119,12697.9917871,305.33510982000007,54144.85360128001
2022-11-08,09:35:21.000,312,11077398,-795,0,1667900120,12697.88400613999,304.2636420600029,54144.357515760006
2022-11-08,09:35:22.000,312,11077427,-795,0,1667900121,12698.13324961,303.051191700004,54143.80553328001
2022-11-08,09:35:23.000,312,11077366,-795,0,1667900122,12698.665418099998,302.04316611000104,54143.351370480006
2022-11-08,09:35:24.000,312,11077436,-795,0,1667900123,12699.10327824999,301.6554639599999,54143.16970536
2022-11-08,09:35:25.000,312,11077385,-795,0,1667900124,12699.18411396999,301.676611349998,54142.708555440004
2022-11-08,09:35:26.000,312,11077391,-795,0,1667900125,12699.04938777,301.2113687700039,54142.28932824
2022-11-08,09:35:27.000,312,11077374,-795,0,1667900126,12698.955079429994,300.23858882999775,54141.91901088
2022-11-08,09:35:28.000,312,11077369,-795,0,1667900127,12698.746253819998,299.15302281000186,54141.53471928
2022-11-08,09:35:29.000,312,11077413,-795,0,1667900128,12698.503746659997,298.26483243000257,54141.283182959996
2022-11-08,09:35:30.000,312,11077378,-795,0,1667900129,12698.207349019991,297.7995898500012,54140.89190424
2022-11-08,09:35:31.000,312,11077377,-795,0,1667900130,12698.04567757999,297.58106681999925,54140.57748384
2022-11-08,09:35:32.000,312,11077347,-795,0,1667900131,12698.422910939997,297.53172291000374,54140.3189604
2022-11-08,09:35:33.000,312,11077344,-795,0,1667900132,12699.18411396999,297.44713335000415,54140.15126952
2022-11-08,09:35:34.000,312,11077401,-795,0,1667900133,12699.918371760003,297.53172291000374,54139.81588776
2022-11-08,09:35:35.000,312,11077363,-795,0,1667900134,12700.396649769995,297.7572950699978,54139.592299920005
2022-11-08,09:35:36.000,312,11077386,-795,0,1667900135,12700.396649769995,298.7653206600007,54139.1660856
2022-11-08,09:35:37.000,312,11077402,-795,0,1667900136,12700.42359500999,299.9707218900003,54138.94249776001
2022-11-08,09:35:38.000,312,11077398,-795,0,1667900137,12700.47074918,301.3312039800003,54138.83769096
2022-11-08,09:35:39.000,312,11077375,-795,0,1667900138,12700.356231909995,302.63529302999814,54138.66301296
2022-11-08,09:35:40.000,312,11077398,-795,0,1667900139,12699.743227699997,304.67954073000146,54138.55121904
2022-11-08,09:35:41.000,312,11077391,-795,0,1667900140,12698.948343119999,306.5969040900018,54138.57916752001
2022-11-08,09:35:42.000,312,11077368,-795,0,1667900141,12698.315129980001,307.73181402000046,54138.43942512001
2022-11-08,09:35:43.000,312,11077408,-795,0,1667900142,12697.836851969994,308.16181094999774,54138.55820616001
2022-11-08,09:35:44.000,312,11077383,-795,0,1667900143,12697.358573960002,308.48607093000464,54138.69096144
2022-11-08,09:35:45.000,312,11077406,-795,0,1667900144,12697.277738240002,308.7539378700021,54138.76781976001
2022-11-08,09:35:46.000,312,11077408,-795,0,1667900145,12697.937896619995,308.7257413500047,54138.79576824001
2022-11-08,09:35:47.000,312,11077416,-795,0,1667900146,12698.880980019989,308.62000439999974,54138.90756216
2022-11-08,09:35:48.000,312,11077353,-795,0,1667900147,12699.797118180002,308.93016612000065,54139.1660856
2022-11-08,09:35:49.000,312,11077348,-795,0,1667900148,12700.50443072999,309.16278741000133,54139.1660856
2022-11-08,09:35:50.000,312,11077418,-795,0,1667900149,12701.292578999994,309.20508219000476,54139.38268632
2022-11-08,09:35:51.000,312,11077413,-795,0,1667900150,12701.757384389995,309.04295219999767,54139.50146736
2022-11-08,09:35:52.000,312,11077336,-795,0,1667900151,12701.80453855999,309.064099590003,54139.38268632
2022-11-08,09:35:53.000,312,11077364,-795,0,1667900152,12701.64286711999,309.16278741000133,54139.40364768
2022-11-08,09:35:54.000,312,11077390,-795,0,1667900153,12701.171325419993,309.64917738000076,54139.31281512
2022-11-08,09:35:55.000,312,11077388,-795,0,1667900154,12700.60547537999,310.3188447299981,54139.424609040005
2022-11-08,09:35:56.000,312,11077409,-715,0,1667900155,12700.113724749994,310.88277512999775,54139.48749312001
2022-11-08,09:35:57.000,312,11077345,-595,0,1667900156,12699.662391979997,311.3198211900017,54139.089227280005
2022-11-08,09:35:58.000,312,11077367,-795,0,1667900157,12699.15043242,311.11539641999843,54139.27089240001
2022-11-08,09:35:59.000,312,11077338,-795,0,1667900158,12698.389229389992,310.20605865000107,54139.38967344
2022-11-08,09:36:00.000,312,11077400,-795,0,1667900159,12697.459618610003,309.1345908900039,54139.57133856
2022-11-08,09:36:01.000,312,11077426,-795,0,1667900160,12696.678206649995,308.22525311999925,54139.5503772
2022-11-08,09:36:02.000,312,11077429,-795,0,1667900161,12695.977630410001,307.8093544500007,54139.4106348
2022-11-08,09:36:03.000,312,11077381,-795,0,1667900162,12695.277054169994,307.9362387900037,54139.20102120001
2022-11-08,09:36:04.000,312,11077382,-795,0,1667900163,12694.27334398,308.32394094000483,54139.089227280005
2022-11-08,09:36:05.000,312,11077394,-795,0,1667900164,12693.16858913999,308.3591865900016,54138.83070384
2022-11-08,09:36:06.000,312,11077380,-795,0,1667900165,12691.97626227,307.9221405299977,54138.488334960006
2022-11-08,09:36:07.000,312,11077410,-795,0,1667900166,12690.447119899989,306.91411494000204,54138.02718504001
2022-11-08,09:36:08.000,312,11077404,-795,0,1667900167,12688.944922770002,305.44789590000437,54137.63590632
2022-11-08,09:36:09.000,312,11077365,-795,0,1667900168,12687.570715529997,303.6785642699979,54137.23065336
2022-11-08,09:36:10.000,312,11077396,-795,0,1667900169,12686.445751760002,301.97972393999953,54136.71360648001
2022-11-08,09:36:11.000,312,11077379,-795,0,1667900170,12685.374678469998,300.4923575100038,54135.99393312001
2022-11-08,09:36:12.000,312,11077395,-795,0,1667900171,12683.825327170001,299.66760929999873,54135.19041432
2022-11-08,09:36:13.000,312,11077395,-795,0,1667900172,12682.31639372999,298.92745065000054,54134.33798568001
2022-11-08,09:36:14.000,312,11077409,-795,0,1667900173,12680.760306119999,298.419913290003,54133.47856992001
2022-11-08,09:36:15.000,312,11077382,-795,0,1667900174,12679.258108989998,298.0110637500038,54132.68203824
2022-11-08,09:36:16.000,312,11077369,-795,0,1667900175,12677.62792197,298.0463094000006,54131.73877704
2022-11-08,09:36:17.000,312,11077394,-795,0,1667900176,12676.00447126,298.2789306900013,54130.97019384
2022-11-08,09:36:18.000,312,11077425,-795,0,1667900177,12673.855588369996,298.3141763399981,54130.29943032
2022-11-08,09:36:19.000,312,11077383,-795,0,1667900178,12671.51135249,297.8982776699995,54129.51687288
2022-11-08,09:36:20.000,312,11077399,-795,0,1667900179,12669.315315430002,297.1299225000039,54128.692392720004
2022-11-08,09:36:21.000,312,11077372,-795,0,1667900180,12667.267477189998,296.55189383999823,54127.73515728
2022-11-08,09:36:22.000,312,11077374,-795,0,1667900181,12665.401519319996,296.13599516999966,54126.6591408
2022-11-08,09:36:23.000,312,11077410,-795,0,1667900182,12664.14856565999,295.6143595500034,54125.7508152
2022-11-08,09:36:24.000,312,11077382,-795,0,1667900183,12663.252636429992,295.127969580004,54124.835502480004
2022-11-08,09:36:25.000,312,11077399,-795,0,1667900184,12662.235453619993,295.17026436000015,54124.0040352
2022-11-08,09:36:26.000,312,11077435,-795,0,1667900185,12661.070071989998,296.1148477800016,54123.109683840004
2022-11-08,09:36:27.000,312,11077392,-795,0,1667900186,12659.830590949998,297.0312346799983,54122.04764160001
2022-11-08,09:36:28.000,312,11077392,-795,0,1667900187,12658.584373600002,297.4753298700016,54121.08341904
2022-11-08,09:36:29.000,312,11077349,-795,0,1667900188,12657.385310420002,296.92549773000064,54120.161119200005
2022-11-08,09:36:30.000,312,11077417,-795,0,1667900189,12656.327709749989,296.2064864700005,54119.61612384
2022-11-08,09:36:31.000,312,11077359,-795,0,1667900190,12655.074756089998,295.77648954000324,54118.80561792
2022-11-08,09:36:32.000,312,11077346,-795,0,1667900191,12653.889165529989,295.92452127000433,54118.1348544
2022-11-08,09:36:33.000,312,11077367,-795,0,1667900192,12652.824828549994,296.43205863000185,54117.42216816001
2022-11-08,09:36:34.000,312,11077403,-795,0,1667900193,12651.96258087,296.9113994700019,54117.03088944
2022-11-08,09:36:35.000,312,11077352,-795,0,1667900194,12651.181168909992,297.34844552999857,54116.29025472
2022-11-08,09:36:36.000,312,11077389,-795,0,1667900195,12650.460383739999,297.77844246000313,54115.53564576001
2022-11-08,09:36:37.000,312,11077407,-795,0,1667900196,12649.800225359992,298.20139026000106,54114.92776632
2022-11-08,09:36:38.000,312,11077378,-795,0,1667900197,12649.247847939994,298.7018784899992,54114.43168080001
2022-11-08,09:36:39.000,312,11077404,-795,0,1667900198,12648.681997899992,299.2658088899989,54113.83078848001
2022-11-08,09:36:40.000,312,11077398,-795,0,1667900199,12647.981421659999,299.78039538000303,54113.167012080004
2022-11-08,09:36:41.000,312,11077392,-795,0,1667900200,12647.07875611999,300.1821957900029,54112.29362208
2022-11-08,09:36:42.000,312,11077339,-795,0,1667900201,12645.83927507999,300.3936696899982,54111.322412400004
2022-11-08,09:36:43.000,312,11077369,-795,0,1667900202,12644.343814259999,300.4853083800044,54110.337228480006
2022-11-08,09:36:44.000,312,11077396,-795,0,1667900203,12642.915716539988,300.6544875000036,54109.32409608001
2022-11-08,09:36:45.000,312,11077357,-795,0,1667900204,12642.10062302999,301.07038617000217,54108.50660304
2022-11-08,09:36:46.000,312,11077373,-795,0,1667900205,12641.575190850002,301.79644656000164,54107.6192388
2022-11-08,09:36:47.000,312,11077404,-795,0,1667900206,12641.02954974,302.79742301999795,54106.66899048001
2022-11-08,09:36:48.000,312,11077351,-795,0,1667900207,12640.221192539997,303.5798764499996,54105.64887096
2022-11-08,09:36:49.000,312,11077388,-795,0,1667900208,12639.116437700002,303.91118555999856,54104.719584
2022-11-08,09:36:50.000,312,11077379,-795,0,1667900209,12637.769175699992,303.7702029600041,54104.14664016
2022-11-08,09:36:51.000,312,11077355,-795,0,1667900210,12636.421913699996,303.1992234299978,54103.26626304001
2022-11-08,09:36:52.000,312,11077403,-795,0,1667900211,12635.236323140001,302.50135956000304,54102.42082152
2022-11-08,09:36:53.000,312,11077341,-795,0,1667900212,12633.936215310001,301.9021835099993,54101.617302720006
2022-11-08,09:36:54.000,312,11077438,-795,0,1667900213,12632.56874437999,301.2466144200007,54100.77186120001
2022-11-08,09:36:55.000,312,11077388,-795,0,1667900214,12631.18780082999,300.58399620000273,54099.8984712
2022-11-08,09:36:56.000,312,11077377,-795,0,1667900215,12630.022419199995,299.77334625000367,54099.032068320004
2022-11-08,09:36:57.000,312,11077382,-795,0,1667900216,12629.362260820002,299.2305632400021,54098.33335632001
2022-11-08,09:36:58.000,312,11077378,-795,0,1667900217,12628.58758516999,299.43498800999805,54097.6975284
2022-11-08,09:36:59.000,312,11077417,-795,0,1667900218,12627.913954169991,299.6182653900032,54097.04772624
2022-11-08,09:37:00.000,312,11077397,-795,0,1667900219,12627.024761250002,299.39974236000126,54096.55164072
2022-11-08,09:37:01.000,312,11077334,-795,0,1667900220,12625.980633199993,298.89220500000374,54095.87389008
2022-11-08,09:37:02.000,312,11077411,-795,0,1667900221,12624.821987879994,298.00401462000445,54095.175178080004
2022-11-08,09:37:03.000,312,11077398,-795,0,1667900222,12624.027103299995,297.2074629300041,54094.75595088
2022-11-08,09:37:04.000,312,11077395,-795,0,1667900223,12623.528616359989,296.43205863000185,54094.44851760001
2022-11-08,09:37:05.000,312,11077380,-795,0,1667900224,12623.144646690002,295.71304737000173,54094.14807144
2022-11-08,09:37:06.000,312,11077433,-795,0,1667900225,12622.484488309994,295.08567480000056,54093.96640632001
2022-11-08,09:37:07.000,312,11077373,-795,0,1667900226,12622.033155539997,294.71207090999815,54093.67993440001
2022-11-08,09:37:08.000,312,11077392,-795,0,1667900227,12622.181354359993,294.15518963999784,54093.4353852
2022-11-08,09:37:09.000,312,11077382,-795,0,1667900228,12622.65289605999,293.87322444000165,54093.065067840005
2022-11-08,09:37:10.000,312,11077387,-795,0,1667900229,12622.646159749995,294.4230565800026,54092.8764156
2022-11-08,09:37:11.000,312,11077403,-795,0,1667900230,12622.289135319988,295.4522295600036,54092.53404672001
2022-11-08,09:37:12.000,312,11077360,-795,0,1667900231,12621.736757899991,296.23468298999796,54092.13578088
2022-11-08,09:37:13.000,312,11077372,-795,0,1667900232,12621.096808449998,296.6364833999978,54091.92616728
2022-11-08,09:37:14.000,312,11077368,-795,0,1667900233,12620.24129708,296.7351712200034,54091.723540800005
2022-11-08,09:37:15.000,312,11077403,-795,0,1667900234,12619.891008959989,296.361567330001,54091.80738624
2022-11-08,09:37:16.000,312,11077375,-795,0,1667900235,12619.891008959989,295.97386517999985,54091.63270824
2022-11-08,09:37:17.000,312,11077370,-795,0,1667900236,12620.19414290999,296.143044299999,54091.39514616
2022-11-08,09:37:18.000,312,11077388,-795,0,1667900237,12620.530958409996,296.46730427999864,54090.933996240004
2022-11-08,09:37:19.000,312,11077351,-795,0,1667900238,12620.766729260002,296.9536942499981,54090.745344
2022-11-08,09:37:20.000,312,11077377,-795,0,1667900239,12620.941873319993,297.67975464000483,54090.6056016
2022-11-08,09:37:21.000,312,11077369,-795,0,1667900240,12621.063126899993,297.7713933300038,54090.27021984
2022-11-08,09:37:22.000,312,11077350,-795,0,1667900241,12621.31910668,297.5599194300012,54090.02567064
2022-11-08,09:37:23.000,312,11077450,-795,0,1667900242,12621.669394799996,297.27090509999834,54089.79509568
2022-11-08,09:37:24.000,312,11077376,-795,0,1667900243,12622.120727569993,297.6374598600014,54089.65535328001
2022-11-08,09:37:25.000,312,11077358,-795,0,1667900244,12621.992737679997,298.77941891999944,54089.2431132
2022-11-08,09:37:26.000,312,11077347,-795,0,1667900245,12621.716548969991,299.63236365000193,54089.03349960001
2022-11-08,09:37:27.000,312,11077382,-795,0,1667900246,12621.137226309998,300.26678535000246,54088.6142724
2022-11-08,09:37:28.000,312,11077415,-795,0,1667900247,12620.40296852,300.2315396999984,54088.41164592001
2022-11-08,09:37:29.000,312,11077384,-795,0,1667900248,12620.16046136,299.82973928999854,54088.25792928
2022-11-08,09:37:30.000,312,11077398,-795,0,1667900249,12620.389495899995,299.8367884199979,54088.083251280004
2022-11-08,09:37:31.000,312,11077406,-795,0,1667900250,12620.584848890001,300.3443257800027,54087.7059468
2022-11-08,09:37:32.000,312,11077407,-795,0,1667900251,12620.05268039999,301.8528396000038,54087.293706720004
2022-11-08,09:37:33.000,312,11077363,-795,0,1667900252,12618.739099949998,303.65036775000044,54087.00024768001
2022-11-08,09:37:34.000,312,11077404,-795,0,1667900253,12617.196484959997,304.61609855999995,54086.741724240004
2022-11-08,09:37:35.000,312,11077393,-795,0,1667900254,12615.909849750002,304.9967515800017,54086.66486592001
2022-11-08,09:37:36.000,312,11077382,-795,0,1667900255,12614.832040150002,305.40560112000094,54086.49717504001
2022-11-08,09:37:37.000,312,11077427,-795,0,1667900256,12614.07757342999,305.8074015300008,54086.308522800005
2022-11-08,09:37:38.000,312,11077416,-795,0,1667900257,12613.774439479988,306.21625107,54086.56005912
2022-11-08,09:37:39.000,312,11077367,-795,0,1667900258,12613.673394830003,306.6110023500005,54086.476213680005
2022-11-08,09:37:40.000,312,11077377,-795,0,1667900259,12614.050628189994,307.005753630001,54086.46922656001
2022-11-08,09:37:41.000,312,11077373,-795,0,1667900260,12614.656896089997,307.0973923199999,54086.33647128
2022-11-08,09:37:42.000,312,11077425,-795,0,1667900261,12615.29684553999,307.005753630001,54086.23166448001
2022-11-08,09:37:43.000,312,11077356,-795,0,1667900262,12616.105202739993,306.8859184200046,54086.30153568001
2022-11-08,09:37:44.000,312,11077418,-795,0,1667900263,12617.317738539998,306.3501845400024,54086.553072
2022-11-08,09:37:45.000,312,11077444,-795,0,1667900264,12618.752572569989,305.6875663200044,54086.65089168
2022-11-08,09:37:46.000,312,11077447,-795,0,1667900265,12620.005526229994,305.0813411400013,54086.94435072
2022-11-08,09:37:47.000,312,11077411,-795,0,1667900266,12620.618530439991,304.56675465000444,54087.16095144
2022-11-08,09:37:48.000,312,11077417,-795,0,1667900267,12620.746520330002,304.29183858000033,54087.461397600004
2022-11-08,09:37:49.000,312,11077379,-795,0,1667900268,12620.665684610001,303.89708729999984,54087.55921728
2022-11-08,09:37:50.000,312,11077419,-795,0,1667900269,12620.766729260002,303.276763859998,54087.629088480004
2022-11-08,09:37:51.000,312,11077360,-795,0,1667900270,12621.069863209988,302.72693172000436,54087.89459904
2022-11-08,09:37:52.000,312,11077408,-795,0,1667900271,12621.285425129994,302.7339808500037,54087.8456892
2022-11-08,09:37:53.000,312,11077439,-795,0,1667900272,12621.49425073999,302.64939129000413,54087.95748312001
2022-11-08,09:37:54.000,312,11077388,-795,0,1667900273,12621.72328528,302.9031599700029,54087.92254752
2022-11-08,09:37:55.000,312,11077368,-795,0,1667900274,12621.70307635,303.6362694900017,54088.132161120004
2022-11-08,09:37:56.000,312,11077411,-795,0,1667900275,12621.64244956,304.18610163000267,54088.034341440005
2022-11-08,09:37:57.000,312,11077398,-795,0,1667900276,12621.197853099999,304.7077372499989,54087.85267632
2022-11-08,09:37:58.000,312,11077379,-795,0,1667900277,12620.54443103,304.9051128900028,54087.650049840006
2022-11-08,09:37:59.000,312,11077405,-795,0,1667900278,12620.079625639999,304.91216202000214,54087.51729456
2022-11-08,09:38:00.000,312,11077405,-795,0,1667900279,12620.086361949994,304.982653320003,54087.580178640004
2022-11-08,09:38:01.000,312,11077359,-795,0,1667900280,12619.877536339998,305.2998641700033,54087.55223016001
2022-11-08,09:38:02.000,312,11077427,-795,0,1667900281,12619.608083940002,305.3633063400048,54087.433449120006
2022-11-08,09:38:03.000,312,11077395,-795,0,1667900282,12619.278004749991,305.313962430002,54087.42646200001
2022-11-08,09:38:04.000,312,11077402,-795,0,1667900283,12618.887298769994,305.2293728700024,54087.48934608
2022-11-08,09:38:05.000,312,11077335,-795,0,1667900284,12618.530274340003,305.2434711300011,54087.34261656
2022-11-08,09:38:06.000,312,11077400,-795,0,1667900285,12618.348393970002,305.55363285000203,54087.13999008001
2022-11-08,09:38:07.000,312,11077368,-795,0,1667900286,12618.058732639991,306.04002282000147,54086.909415120004
2022-11-08,09:38:08.000,312,11077413,-795,0,1667900287,12617.600663559999,306.64624800000456,54086.69980152
2022-11-08,09:38:09.000,312,11077452,-795,0,1667900288,12616.974186729996,307.0480484100044,54086.65089168
2022-11-08,09:38:10.000,312,11077348,-795,0,1667900289,12616.62389861,307.3300136100006,54086.66486592001
2022-11-08,09:38:11.000,312,11077390,-795,0,1667900290,12616.334237279989,307.7741088000039,54086.56704624001
2022-11-08,09:38:12.000,312,11077366,-795,0,1667900291,12616.287083109994,308.84557656000106,54086.49717504001
2022-11-08,09:38:13.000,312,11077312,-795,0,1667900292,12616.367918829994,310.20605865000107,54086.56005912
2022-11-08,09:38:14.000,312,11077396,-755,0,1667900293,12616.287083109994,311.1647403300012,54086.476213680005
2022-11-08,09:38:15.000,312,11077396,-795,0,1667900294,12616.125411669993,311.67227768999874,54086.553072
2022-11-08,09:38:16.000,312,11077369,-795,0,1667900295,12616.334237279989,311.6652285599994,54086.46223944
2022-11-08,09:38:17.000,312,11077404,-795,0,1667900296,12616.927032560001,311.4114598800006,54086.525123520005
2022-11-08,09:38:18.000,312,11077375,-795,0,1667900297,12617.849907029995,311.0378559899982,54086.73473712001
2022-11-08,09:38:19.000,312,11077409,-795,0,1667900298,12618.99507972999,310.974413820004,54086.98627344
2022-11-08,09:38:20.000,312,11077395,-795,0,1667900299,12620.207615529995,311.04490512000484,54087.18889992001
2022-11-08,09:38:21.000,312,11077380,-795,0,1667900300,12621.39320608999,311.15769120000186,54087.32864232
2022-11-08,09:38:22.000,312,11077362,-795,0,1667900301,12622.53164247999,311.45375466000405,54087.3915264
2022-11-08,09:38:23.000,312,11077350,-795,0,1667900302,12623.609452079989,312.1868641800029,54087.412487760004
2022-11-08,09:38:24.000,312,11077396,-795,0,1667900303,12624.673789059998,313.3147249800022,54087.650049840006
2022-11-08,09:38:25.000,312,11077366,-795,0,1667900304,12625.657290319992,314.0407853700017,54087.82472784
2022-11-08,09:38:26.000,312,11077407,-795,0,1667900305,12626.795726709992,314.12537493000127,54088.21600656
2022-11-08,09:38:27.000,312,11077394,-795,0,1667900306,12627.806173209996,313.78701669000293,54088.5444012
2022-11-08,09:38:28.000,312,11077440,-795,0,1667900307,12628.62800302999,313.45570758000395,54088.90773144
2022-11-08,09:38:29.000,312,11077396,-795,0,1667900308,12629.086072109996,312.99751413000195,54089.07542232
2022-11-08,09:38:30.000,312,11077444,-795,0,1667900309,12629.584559049988,313.19488976999855,54089.23612608
2022-11-08,09:38:31.000,312,11077326,-795,0,1667900310,12629.99547396,313.8786553800019,54089.31997152001
2022-11-08,09:38:32.000,312,11077387,-795,0,1667900311,12630.339025770001,314.4919296900043,54089.592469200004
2022-11-08,09:38:33.000,312,11077392,-795,0,1667900312,12630.857721639994,314.8937301000042,54089.81605704
2022-11-08,09:38:34.000,312,11077376,-795,0,1667900313,12631.35620858,315.1545479100023,54089.99073504001
2022-11-08,09:38:35.000,312,11077325,-795,0,1667900314,12631.895113379993,315.0911057400008,54090.333103920006
2022-11-08,09:38:36.000,312,11077329,-795,0,1667900315,12632.48790865999,314.7738948900005,54090.48682056
2022-11-08,09:38:37.000,312,11077347,-795,0,1667900316,12633.100912870003,314.2170136200002,54090.71040840001
2022-11-08,09:38:38.000,312,11077383,-795,0,1667900317,12633.538773019995,313.6248867000031,54090.78027960001
2022-11-08,09:38:39.000,312,11077369,-795,0,1667900318,12633.949687929991,313.09620195000025,54090.78027960001
2022-11-08,09:38:40.000,312,11077402,-795,0,1667900319,12634.043996269997,312.94817021999916,54090.65451144
2022-11-08,09:38:41.000,312,11077362,-795,0,1667900320,12634.077677820002,313.03275977999874,54090.6056016
2022-11-08,09:38:42.000,312,11077383,-795,0,1667900321,12634.273030809993,313.1525949900024,54090.549704640005
2022-11-08,09:38:43.000,312,11077391,-795,0,1667900322,12634.72436357999,313.19488976999855,54090.6056016
2022-11-08,09:38:44.000,312,11077374,-795,0,1667900323,12635.061179079996,313.0398089099981,54090.59162736001
2022-11-08,09:38:45.000,312,11077353,-795,0,1667900324,12635.088124319991,313.06095630000345,54090.72438264
2022-11-08,09:38:46.000,312,11077402,-795,0,1667900325,12634.461647489989,313.32882324000093,54090.61258872001
2022-11-08,09:38:47.000,312,11077353,-795,0,1667900326,12633.63308136,313.14554586000304,54090.6056016
2022-11-08,09:38:48.000,312,11077378,-795,0,1667900327,12632.56874437999,312.7719419700006,54090.34707816
2022-11-08,09:38:49.000,312,11077390,-795,0,1667900328,12631.773859799992,312.24325721999776,54090.22131
2022-11-08,09:38:50.000,312,11077437,-795,0,1667900329,12631.302318099995,311.89784985000006,54090.27021984
2022-11-08,09:38:51.000,312,11077439,-795,0,1667900330,12630.689313889998,312.0035867999977,54090.19336152
2022-11-08,09:38:52.000,312,11077397,-795,0,1667900331,12630.08978229999,312.22915895999904,54090.095541840004
2022-11-08,09:38:53.000,312,11077340,-795,0,1667900332,12629.759703109994,312.6450576300049,54090.116503200006
2022-11-08,09:38:54.000,312,11077382,-795,0,1667900333,12629.530668569998,313.0680054300028,54089.98374792
2022-11-08,09:38:55.000,312,11077405,-795,0,1667900334,12629.382469750002,313.37111802000436,54089.948812320006
2022-11-08,09:38:56.000,312,11077388,-795,0,1667900335,12629.409414989997,313.83636059999844,54089.82304416001
2022-11-08,09:38:57.000,312,11077322,-795,0,1667900336,12629.443096540002,314.91487749000225,54089.641379040004
2022-11-08,09:38:58.000,312,11077378,-795,0,1667900337,12629.739494179994,316.22601566999947,54089.36888136001
2022-11-08,09:38:59.000,312,11077397,-795,0,1667900338,12630.561324000002,317.3538764699988,54089.8370184
2022-11-08,09:39:00.000,312,11077304,-795,0,1667900339,12631.24842761999,318.67206378000265,54089.78810856
2022-11-08,09:39:01.000,312,11077356,-795,0,1667900340,12632.090466369998,320.18057760000374,54090.10252896
2022-11-08,09:39:02.000,312,11077397,-795,0,1667900341,12632.851669399992,321.6467966400014,54090.17938728
2022-11-08,09:39:03.000,312,11077401,-795,0,1667900342,12633.437728369994,323.0072787300014,54090.05361912
2022-11-08,09:39:04.000,312,11077343,-795,0,1667900343,12633.761071249995,324.2690730000031,54089.98374792
2022-11-08,09:39:05.000,312,11077373,-795,0,1667900344,12634.124831989997,325.1784107700005,54089.89291536
2022-11-08,09:39:06.000,312,11077411,-795,0,1667900345,12634.252821879993,326.1652889699981,54090.0116964
2022-11-08,09:39:07.000,312,11077412,-795,0,1667900346,12634.198931400002,326.94069327000034,54089.927850960004
2022-11-08,09:39:08.000,312,11077408,-795,0,1667900347,12634.017051030001,327.47642715000256,54089.82304416001
2022-11-08,09:39:09.000,312,11077383,-795,0,1667900348,12633.44446467999,328.0474066800016,54089.85099264001
2022-11-08,09:39:10.000,312,11077405,-795,0,1667900349,12632.47443604,328.2236349300001,54089.697276
2022-11-08,09:39:11.000,312,11077396,-795,0,1667900350,12631.26863654999,327.8500310399977,54089.522598
2022-11-08,09:39:12.000,312,11077409,-795,0,1667900351,12629.692340009999,327.10282326000015,54089.16625488
2022-11-08,09:39:13.000,312,11077380,-795,0,1667900352,12628.116043469992,326.15119070999936,54088.942667040006
2022-11-08,09:39:14.000,312,11077387,-795,0,1667900353,12626.566692169996,325.1713616400011,54088.91471856001
2022-11-08,09:39:15.000,312,11077386,-795,0,1667900354,12625.01060455999,324.2056308300016,54088.69113072
2022-11-08,09:39:16.000,312,11077396,-795,0,1667900355,12623.582506839994,323.69104434000474,54088.39068456001
2022-11-08,09:39:17.000,312,11077313,-795,0,1667900356,12622.282399009993,323.2258017600034,54087.85267632
2022-11-08,09:39:18.000,312,11077358,-795,0,1667900357,12621.224798339994,322.6971170100005,54087.45441048001
2022-11-08,09:39:19.000,312,11077354,-795,0,1667900358,12620.268242319995,322.520888760002,54087.05614464
2022-11-08,09:39:20.000,312,11077423,-795,0,1667900359,12619.10286069,322.7676083100014,54086.553072
2022-11-08,09:39:21.000,312,11077381,-795,0,1667900360,12617.94421537,322.8451487400016,54086.11288344001
2022-11-08,09:39:22.000,312,11077418,-795,0,1667900361,12617.344683779993,322.9438365599999,54085.63077216001
2022-11-08,09:39:23.000,312,11077406,-795,0,1667900362,12617.459201049998,323.14826133000315,54085.14866088
2022-11-08,09:39:24.000,312,11077357,-795,0,1667900363,12617.499618909998,323.51481608999893,54084.62462688001
2022-11-08,09:39:25.000,312,11077373,-795,0,1667900364,12617.129121860002,324.0082551899977,54084.0377088
2022-11-08,09:39:26.000,312,11077365,-795,0,1667900365,12616.428545619994,324.87529817999894,54083.39489376
2022-11-08,09:39:27.000,312,11077419,-795,0,1667900366,12615.55956162999,325.7634885599982,54082.68919464001
2022-11-08,09:39:28.000,312,11077337,-795,0,1667900367,12614.670368710002,325.9608642000021,54082.17913488001
2022-11-08,09:39:29.000,312,11077402,-795,0,1667900368,12613.740757929998,325.54496553000354,54081.59920392
2022-11-08,09:39:30.000,312,11077379,-795,0,1667900369,12613.10754479,324.9246420900017,54081.3826032
2022-11-08,09:39:31.000,312,11077353,-795,0,1667900370,12612.326132829992,324.3536625600027,54080.942414640005
2022-11-08,09:39:32.000,312,11077422,-795,0,1667900371,12611.376313119988,323.86727259000327,54080.57908440001
2022-11-08,09:39:33.000,312,11077384,-795,0,1667900372,12610.58816485,323.550061740003,54080.39741928
2022-11-08,09:39:34.000,312,11077389,-795,0,1667900373,12609.961688019997,323.34563696999976,54080.12492160001
2022-11-08,09:39:35.000,312,11077353,-795,0,1667900374,12609.51035525,322.8662961299997,54079.85941104001
2022-11-08,09:39:36.000,312,11077360,-795,0,1667900375,12609.32173856999,322.37990616000025,54079.53800352
2022-11-08,09:39:37.000,312,11077357,-795,0,1667900376,12609.18027605999,322.50679050000326,54079.30044144
2022-11-08,09:39:38.000,312,11077377,-795,0,1667900377,12608.944505209998,323.45842305000406,54078.979033920004
2022-11-08,09:39:39.000,312,11077354,-795,0,1667900378,12608.749152219993,324.6779225400023,54078.98602104
2022-11-08,09:39:40.000,312,11077394,-795,0,1667900379,12608.378655169996,325.9961098499989,54078.72051048
2022-11-08,09:39:41.000,312,11077346,-795,0,1667900380,12607.853222989994,327.36364106999827,54078.5528196
2022-11-08,09:39:42.000,312,11077430,-755,0,1667900381,12607.361472359997,328.41396144000464,54078.28730904
2022-11-08,09:39:43.000,312,11077345,-795,0,1667900382,12606.876458039995,329.3373974700007,54078.357180240004
2022-11-08,09:39:44.000,312,11077388,-795,0,1667900383,12606.70131397999,330.2537843700047,54078.38512872
2022-11-08,09:39:45.000,312,11077412,-795,0,1667900384,12606.553115159993,331.08558171000186,54078.32224464001
2022-11-08,09:39:46.000,312,11077408,-795,0,1667900385,12606.324080619997,331.8398386199988,54078.11961816
2022-11-08,09:39:47.000,312,11077389,-795,0,1667900386,12605.7717032,332.67868509000255,54078.01481136001
2022-11-08,09:39:48.000,312,11077384,-795,0,1667900387,12605.380997219989,333.3131067900031,54078.03577272001
2022-11-08,09:39:49.000,312,11077413,-795,0,1667900388,12605.050918029992,333.85588980000466,54077.98686288001
2022-11-08,09:39:50.000,312,11077378,-795,0,1667900389,12604.63326681,333.9968723999991,54077.89603032001
2022-11-08,09:39:51.000,312,11077413,-795,0,1667900390,12603.966372119998,333.82769327999995,54077.875068960006
2022-11-08,09:39:52.000,312,11077404,-795,0,1667900391,12603.08391550999,333.59507198999927,54077.59558416
2022-11-08,09:39:53.000,312,11077430,-795,0,1667900392,12602.25534938,333.862938930004,54077.46282888001
2022-11-08,09:39:54.000,312,11077395,-795,0,1667900393,12601.379629080002,334.0955602200047,54077.22526680001
2022-11-08,09:39:55.000,312,11077385,-795,0,1667900394,12600.450018299998,334.13785500000085,54077.19731832001
2022-11-08,09:39:56.000,312,11077357,-795,0,1667900395,12599.560825379995,333.9686758800017,54077.16936984
2022-11-08,09:39:57.000,312,11077353,-795,0,1667900396,12599.122965230003,333.6585141600008,54077.02264032
2022-11-08,09:39:58.000,312,11077355,-795,0,1667900397,12598.866985449997,333.848840669998,54076.701232800006
2022-11-08,09:39:59.000,312,11077370,-795,0,1667900398,12598.61100566999,334.34932890000346,54076.61040024
2022-11-08,09:40:00.000,312,11077398,-795,0,1667900399,12598.765940799996,334.43391846000304,54076.463670720004
2022-11-08,09:40:01.000,312,11077401,-795,0,1667900400,12598.914139619992,334.15900238999893,54076.20514728
2022-11-08,09:40:02.000,312,11077374,-795,0,1667900401,12599.170119399998,333.92638109999825,54076.19117304001
2022-11-08,09:40:03.000,312,11077378,-795,0,1667900402,12599.291372979998,333.862938930004,54076.295979840004
2022-11-08,09:40:04.000,312,11077378,-795,0,1667900403,12599.277900359994,334.1096584800034,54076.2121344
2022-11-08,09:40:05.000,312,11077348,-795,0,1667900404,12599.197064639993,334.01097065999784,54076.0374564
2022-11-08,09:40:06.000,312,11077413,-795,0,1667900405,12599.183592019988,334.07441282999935,54075.695087520005
2022-11-08,09:40:07.000,312,11077404,-795,0,1667900406,12599.149910469998,334.7017854000005,54075.45053832001
2022-11-08,09:40:08.000,312,11077403,-795,0,1667900407,12599.089283679998,335.1952244999993,54075.122143680004
2022-11-08,09:40:09.000,312,11077413,-795,0,1667900408,12598.947821169997,335.33620710000105,54075.01034976
2022-11-08,09:40:10.000,312,11077392,-795,0,1667900409,12598.61774198,335.51948447999894,54074.83567176
2022-11-08,09:40:11.000,312,11077444,-795,0,1667900410,12598.159672899994,335.9847270600003,54074.47932864
2022-11-08,09:40:12.000,312,11077413,-795,0,1667900411,12597.789175849997,336.68259093000233,54074.17888248001
2022-11-08,09:40:13.000,312,11077330,-795,0,1667900412,12597.27721629,337.5566830500029,54073.682796960005
2022-11-08,09:40:14.000,312,11077368,-795,0,1667900413,12596.691157319998,338.0712695399998,54073.30549248
2022-11-08,09:40:15.000,312,11077359,-795,0,1667900414,12595.626820339989,338.0994660600045,54072.91421376001
2022-11-08,09:40:16.000,312,11077403,-795,0,1667900415,12594.67700063,337.8245499900004,54072.52293504
2022-11-08,09:40:17.000,312,11077351,-795,0,1667900416,12593.936006529992,337.30291437000415,54072.02684952001
2022-11-08,09:40:18.000,312,11077399,-795,0,1667900417,12593.248902909989,336.89406482999766,54071.69146776001
2022-11-08,09:40:19.000,312,11077342,-795,0,1667900418,12592.346237369995,336.4217731200042,54071.3211504
2022-11-08,09:40:20.000,312,11077375,-795,0,1667900419,12591.457044449991,335.20932275999803,54071.13948528001
2022-11-08,09:40:21.000,312,11077389,-795,0,1667900420,12590.763204519993,333.66556329000014,54070.67833536
2022-11-08,09:40:22.000,312,11077373,-795,0,1667900421,12590.311871749996,332.1147546900029,54070.04949456
2022-11-08,09:40:23.000,312,11077354,-795,0,1667900422,12590.09630982999,331.36754690999805,54069.441615120006
2022-11-08,09:40:24.000,312,11077417,-795,0,1667900423,12590.069364589996,331.35344864999934,54068.84770992
2022-11-08,09:40:25.000,312,11077393,-795,0,1667900424,12589.96158363,331.6918068899977,54068.19092064001
2022-11-08,09:40:26.000,312,11077424,-795,0,1667900425,12589.91442945999,331.98787034999987,54067.46426016
2022-11-08,09:40:27.000,312,11077363,-795,0,1667900426,12589.442887759993,332.502456840004,54066.8843292
2022-11-08,09:40:28.000,312,11077360,-795,0,1667900427,12588.546958529994,333.2637628800003,54066.38125656
2022-11-08,09:40:29.000,312,11077368,-795,0,1667900428,12587.36136797,334.15900238999893,54065.75940288
2022-11-08,09:40:30.000,312,11077335,-795,0,1667900429,12586.16230479,335.0330945099995,54065.10960072
2022-11-08,09:40:31.000,312,11077342,-795,0,1667900430,12584.97671422999,335.82964619999984,54064.59255384
2022-11-08,09:40:32.000,312,11077430,-795,0,1667900431,12583.973004039995,336.5557065899993,54064.0545456
2022-11-08,09:40:33.000,312,11077385,-795,0,1667900432,12583.211801010002,337.1125878599996,54063.691215360006
2022-11-08,09:40:34.000,312,11077420,-795,0,1667900433,12582.841303959991,337.4086513200018,54063.48160176
2022-11-08,09:40:35.000,312,11077376,-795,0,1667900434,12582.632478349995,337.9020904200006,54063.56544720001
2022-11-08,09:40:36.000,312,11077370,-795,0,1667900435,12581.864539009992,338.57175776999793,54063.404743440005
2022-11-08,09:40:37.000,312,11077356,-795,0,1667900436,12580.813674650002,338.89601775000483,54063.27897528001
2022-11-08,09:40:38.000,312,11077361,-795,0,1667900437,12579.803228149998,338.607003420002,54062.97154200001
2022-11-08,09:40:39.000,312,11077364,-795,0,1667900438,12579.284532279991,338.2474977899983,54063.020451840006
2022-11-08,09:40:40.000,312,11077423,-795,0,1667900439,12579.223905489991,338.2968417000011,54062.9366064
2022-11-08,09:40:41.000,312,11077388,-795,0,1667900440,12579.621347779997,339.0370003499993,54062.92263216001
2022-11-08,09:40:42.000,312,11077383,-795,0,1667900441,12580.052471619994,339.55158684000344,54062.831799600004
2022-11-08,09:40:43.000,312,11077436,-795,0,1667900442,12580.113098409995,339.93928899000457,54062.81782536
2022-11-08,09:40:44.000,312,11077406,-795,0,1667900443,12579.655029330002,340.30584375000035,54062.685070080006
2022-11-08,09:40:45.000,312,11077381,-795,0,1667900444,12579.277795969996,340.7851845900004,54062.7619284
2022-11-08,09:40:46.000,312,11077401,-795,0,1667900445,12579.04876143,341.12354282999877,54062.70603144001
2022-11-08,09:40:47.000,312,11077364,-795,0,1667900446,12579.055497739995,341.4125571600016,54062.74096704
2022-11-08,09:40:48.000,312,11077396,-795,0,1667900447,12579.284532279991,341.94124191000446,54062.58725040001
2022-11-08,09:40:49.000,312,11077394,-795,0,1667900448,12579.621347779997,342.28664928000217,54062.566289040005
2022-11-08,09:40:50.000,312,11077381,-795,0,1667900449,12579.722392429998,342.94926750000013,54062.67808296001
2022-11-08,09:40:51.000,312,11077399,-795,0,1667900450,12579.432731100002,343.7881139700039,54062.67808296001
2022-11-08,09:40:52.000,312,11077374,-795,0,1667900451,12578.994870949995,344.65515695999784,54062.75494128001
2022-11-08,09:40:53.000,312,11077365,-795,0,1667900452,12578.307767329992,345.22613649000414,54062.75494128001
2022-11-08,09:40:54.000,312,11077385,-795,0,1667900453,12577.553300609994,345.48695430000225,54062.83878672
2022-11-08,09:40:55.000,312,11077357,-795,0,1667900454,12576.280138019989,345.2543330100016,54062.8667352
2022-11-08,09:40:56.000,312,11077397,-795,0,1667900455,12575.054129599994,344.52122349000274,54062.97852912
2022-11-08,09:40:57.000,312,11077403,-795,0,1667900456,12573.693394979993,343.35811703999934,54063.14622
2022-11-08,09:40:58.000,312,11077408,-795,0,1667900457,12572.494331799993,342.51927057000285,54063.20211696
2022-11-08,09:40:59.000,312,11077400,-795,0,1667900458,12571.85438235,341.9200945199991,54063.355833600006
2022-11-08,09:41:00.000,312,11077421,-795,0,1667900459,12571.77354663,341.6240310600042,54063.39775632001
2022-11-08,09:41:01.000,312,11077353,-795,0,1667900460,12571.87459128,341.2151815199977,54063.285962400005
2022-11-08,09:41:02.000,312,11077393,-795,0,1667900461,12571.97563593,341.201083259999,54062.67109584
2022-11-08,09:41:03.000,312,11077340,-795,0,1667900462,12572.164252609997,341.44075367999903,54062.32173984001
2022-11-08,09:41:04.000,312,11077393,-795,0,1667900463,12572.797465749994,341.5887854100001,54062.19597168
2022-11-08,09:41:05.000,312,11077387,-795,0,1667900464,12573.572141399993,341.30682021000393,54062.098152
2022-11-08,09:41:06.000,312,11077400,-795,0,1667900465,12574.771204579993,340.45387548000144,54061.86058992
2022-11-08,09:41:07.000,312,11077406,-795,0,1667900466,12576.44854577,339.6079798799983,54061.68591192
2022-11-08,09:41:08.000,312,11077379,-795,0,1667900467,12578.112414340001,339.1850320800004,54061.392452880005
2022-11-08,09:41:09.000,312,11077341,-795,0,1667900468,12579.10938822,339.5727342300015,54060.82649616
2022-11-08,09:41:10.000,312,11077396,-795,0,1667900469,12579.338422759996,340.84862676000193,54060.218616720005
2022-11-08,09:41:11.000,312,11077396,-795,0,1667900470,12578.94771678,342.2655018900041,54059.56881456001
2022-11-08,09:41:12.000,312,11077404,-795,0,1667900471,12578.543538179998,343.6753278899996,54058.82119272001
2022-11-08,09:41:13.000,312,11077368,-795,0,1667900472,12578.664791759998,345.0640065000043,54058.255236000005
2022-11-08,09:41:14.000,312,11077365,-795,0,1667900473,12578.732154859994,345.93104948999826,54057.89190576001
2022-11-08,09:41:15.000,312,11077386,-795,0,1667900474,12578.354921500002,346.0367864400032,54057.38883312001
2022-11-08,09:41:16.000,312,11077378,-795,0,1667900475,12577.425310719998,346.0861303499987,54057.0674256
2022-11-08,09:41:17.000,312,11077337,-795,0,1667900476,12576.259929089989,346.17776903999766,54056.60627568
2022-11-08,09:41:18.000,312,11077358,-795,0,1667900477,12575.438099269995,346.20596556000237,54056.41762344
2022-11-08,09:41:19.000,312,11077385,-795,0,1667900478,12574.932876019993,346.06498296000063,54056.32679088
2022-11-08,09:41:20.000,312,11077393,-795,0,1667900479,12574.41418015,345.5433473400044,54056.16608712001
2022-11-08,09:41:21.000,312,11077437,-795,0,1667900480,12573.524987229997,344.91597477000323,54056.06826744001
2022-11-08,09:41:22.000,312,11077417,-795,0,1667900481,12572.642530619989,344.3661426300023,54055.53724632
2022-11-08,09:41:23.000,312,11077355,-795,0,1667900482,12572.575167519994,343.8727035300035,54055.55820768
2022-11-08,09:41:24.000,312,11077397,-795,0,1667900483,12572.72336633999,343.30877313000383,54055.43243952
2022-11-08,09:41:25.000,312,11077373,-795,0,1667900484,12572.501068109988,343.35811703999934,54055.11103200001
2022-11-08,09:41:26.000,312,11077433,-795,0,1667900485,12571.5512484,344.0912265599982,54054.78962448
2022-11-08,09:41:27.000,312,11077416,-795,0,1667900486,12570.082732819988,345.01466259000154,54054.53808816001
2022-11-08,09:41:28.000,312,11077405,-795,0,1667900487,12568.829779159998,345.9733442700017,54054.20969352
2022-11-08,09:41:29.000,312,11077400,-795,0,1667900488,12568.102257679995,346.29055512000195,54054.06995112
2022-11-08,09:41:30.000,312,11077384,-795,0,1667900489,12567.792387419999,346.22711295000045,54054.12584808001
2022-11-08,09:41:31.000,312,11077437,-795,0,1667900490,12566.963821289995,346.04383557000256,54054.00706704001
2022-11-08,09:41:32.000,312,11077395,-795,0,1667900491,12565.663713459995,346.19186730000365,54053.916234480006
2022-11-08,09:41:33.000,312,11077399,-795,0,1667900492,12564.43770504,347.2985807100049,54053.95815720001
2022-11-08,09:41:34.000,312,11077387,-795,0,1667900493,12563.723656180002,348.5251293300025,54053.88129888
2022-11-08,09:41:35.000,312,11077360,-795,0,1667900494,12563.31947758,348.27136065000377,54054.062964000004
2022-11-08,09:41:36.000,312,11077396,-795,0,1667900495,12563.21169661999,347.1223524599991,54054.29353896001
2022-11-08,09:41:37.000,312,11077375,-795,0,1667900496,12562.767100159988,346.6500607499984,54054.468216960006
2022-11-08,09:41:38.000,312,11077380,-795,0,1667900497,12562.571747169997,347.12940158999845,54054.81757296
2022-11-08,09:41:39.000,312,11077390,-795,0,1667900498,12562.733418609998,347.91890414999943,54055.44641376001
2022-11-08,09:41:40.000,312,11077415,-795,0,1667900499,12563.17801507,347.79906894000305,54055.93551216
2022-11-08,09:41:41.000,312,11077371,-795,0,1667900500,12563.797755589992,346.4597342400011,54056.529417360005
2022-11-08,09:41:42.000,312,11077391,-795,0,1667900501,12564.53201337999,344.74679565000406,54056.95563168001
2022-11-08,09:41:43.000,312,11077383,-795,0,1667900502,12565.59635036,343.25942922000104,54057.54254976
2022-11-08,09:41:44.000,312,11077382,-795,0,1667900503,12567.071602249991,341.8073084400021,54058.1154936
2022-11-08,09:41:45.000,312,11077448,-795,0,1667900504,12568.863460709988,339.99568202999944,54058.63254048001
2022-11-08,09:41:46.000,312,11077380,-795,0,1667900505,12570.51385666,338.12061345000257,54058.82119272001
2022-11-08,09:41:47.000,312,11077436,-795,0,1667900506,12571.928481759991,336.4781661599991,54058.93298664
2022-11-08,09:41:48.000,312,11077435,-795,0,1667900507,12573.05344553,335.4066984000019,54058.974909360004
2022-11-08,09:41:49.000,312,11077364,-795,0,1667900508,12573.92242951999,335.02604538000014,54058.93298664
2022-11-08,09:41:50.000,312,11077367,-795,0,1667900509,12574.19188192,335.28686318999826,54058.80023136001
2022-11-08,09:41:51.000,312,11077425,-795,0,1667900510,12574.3131355,335.8225970700005,54058.8840768
2022-11-08,09:41:52.000,312,11077381,-795,0,1667900511,12574.555642660001,336.1116114000033,54058.73734728
2022-11-08,09:41:53.000,312,11077421,-795,0,1667900512,12575.14170162999,335.66751621000003,54058.93997376001
2022-11-08,09:41:54.000,312,11077371,-795,0,1667900513,12575.977004070002,335.0824384200023,54059.24740704
2022-11-08,09:41:55.000,312,11077374,-795,0,1667900514,12576.48222731999,334.54670454000006,54059.53387896
2022-11-08,09:41:56.000,312,11077368,-795,0,1667900515,12576.078048719988,334.68063801000244,54059.80637664001
2022-11-08,09:41:57.000,312,11077345,-795,0,1667900516,12575.54588022999,335.08948755000165,54060.02297736001
2022-11-08,09:41:58.000,312,11077364,-795,0,1667900517,12575.559352849996,335.54768100000365,54060.07887432
2022-11-08,09:41:59.000,312,11077323,-795,0,1667900518,12576.239720159989,335.5124353499996,54060.28150080001
2022-11-08,09:42:00.000,312,11077386,-795,0,1667900519,12577.203012489997,335.5406318700043,54060.49810152001
2022-11-08,09:42:01.000,312,11077412,-795,0,1667900520,12577.896852419995,335.9847270600003,54060.75662496
2022-11-08,09:42:02.000,312,11077378,-795,0,1667900521,12577.917061349995,336.90816309000365,54060.66579240001
2022-11-08,09:42:03.000,312,11077374,-795,0,1667900522,12577.82948932,337.6412726100025,54060.672779520006
2022-11-08,09:42:04.000,312,11077386,-795,0,1667900523,12578.213458990002,337.5425847900042,54060.54701136001
2022-11-08,09:42:05.000,312,11077389,-795,0,1667900524,12578.644582829998,336.5557065899993,54060.770599200005
2022-11-08,09:42:06.000,312,11077397,-795,0,1667900525,12578.812990579994,335.23751928000274,54060.74265072001
2022-11-08,09:42:07.000,312,11077385,-795,0,1667900526,12578.86014474999,334.03916718000255,54060.721689360005
2022-11-08,09:42:08.000,312,11077426,-795,0,1667900527,12578.610901279993,333.3272050500018,54060.4212432
2022-11-08,09:42:09.000,312,11077403,-795,0,1667900528,12577.755389909995,333.5245806899984,54060.18368112
2022-11-08,09:42:10.000,312,11077384,-795,0,1667900529,12576.414864219994,334.32113237999874,54060.12778416
2022-11-08,09:42:11.000,312,11077426,-795,0,1667900530,12574.434389080001,335.13883146000444,54059.99502888001
2022-11-08,09:42:12.000,312,11077372,-755,0,1667900531,12572.359605600002,335.73095838000154,54059.97406752001
2022-11-08,09:42:13.000,312,11077405,-795,0,1667900532,12570.998870980002,335.6534179500013,54060.11380992001
2022-11-08,09:42:14.000,312,11077395,-795,0,1667900533,12570.951716809992,335.3785018800045,54060.13477128
2022-11-08,09:42:15.000,312,11077358,-795,0,1667900534,12571.989108549991,335.6111231699979,54060.25355232
2022-11-08,09:42:16.000,312,11077412,-795,0,1667900535,12572.88503777999,336.0058744499984,54060.19066824001
2022-11-08,09:42:17.000,312,11077394,-795,0,1667900536,12572.480859179988,335.8719409800033,54060.11380992001
2022-11-08,09:42:18.000,312,11077435,-795,0,1667900537,12571.941954379996,335.42784579,54060.002016000006
2022-11-08,09:42:19.000,312,11077402,-795,0,1667900538,12571.800491869995,334.99079973000335,54059.82035088
2022-11-08,09:42:20.000,312,11077386,-795,0,1667900539,12572.528013349998,334.8850627799984,54060.099835680005
2022-11-08,09:42:21.000,312,11077409,-795,0,1667900540,12573.248798519991,334.72998191999795,54060.2465652
2022-11-08,09:42:22.000,312,11077407,-795,0,1667900541,12573.632768189993,333.64441590000206,54060.337397760006
2022-11-08,09:42:23.000,312,11077423,-795,0,1667900542,12573.626031879998,332.375572500001,54060.553998480005
2022-11-08,09:42:24.000,312,11077401,-795,0,1667900543,12573.477833060002,331.5719716800013,54061.03610976
2022-11-08,09:42:25.000,312,11077416,-795,0,1667900544,12573.558668780002,331.39574343000277,54061.73482176
2022-11-08,09:42:26.000,312,11077387,-795,0,1667900545,12573.814648559994,331.31820300000254,54062.34270120001
2022-11-08,09:42:27.000,312,11077423,-795,0,1667900546,12574.20535453999,330.8811569399986,54062.95756776
2022-11-08,09:42:28.000,312,11077415,-795,0,1667900547,12574.29292657,330.86000955000054,54063.4606404
2022-11-08,09:42:29.000,312,11077412,-795,0,1667900548,12573.396997340002,331.5719716800013,54063.89384184
2022-11-08,09:42:30.000,312,11077384,-795,0,1667900549,12572.285506189997,332.9958959400028,54063.99166152
2022-11-08,09:42:31.000,312,11077408,-795,0,1667900550,12571.56472101999,335.21637189000467,54063.94275168
2022-11-08,09:42:32.000,312,11077438,-795,0,1667900551,12570.65531917,337.23947220000264,54063.740125200005
2022-11-08,09:42:33.000,312,11077420,-795,0,1667900552,12569.597718500001,338.53651212000113,54063.69820248
2022-11-08,09:42:34.000,312,11077407,-795,0,1667900553,12568.398655320001,339.48814467000193,54063.82397064
2022-11-08,09:42:35.000,312,11077389,-795,0,1667900554,12567.112020109991,340.1296155000018,54063.78204792001
2022-11-08,09:42:36.000,312,11077410,-795,0,1667900555,12565.77149441999,340.4468263500021,54063.670254000004
2022-11-08,09:42:37.000,312,11077389,-795,0,1667900556,12564.653266959991,340.29174549000163,54063.48858888
2022-11-08,09:42:38.000,312,11077439,-795,0,1667900557,12563.844909760002,339.7207659600026,54063.36980784
2022-11-08,09:42:39.000,312,11077417,-795,0,1667900558,12563.447467469996,338.86077210000076,54063.453653280005
2022-11-08,09:42:40.000,312,11077424,-795,0,1667900559,12563.407049609996,337.7188130400027,54063.691215360006
2022-11-08,09:42:41.000,312,11077367,-795,0,1667900560,12562.982662079994,336.8517700500015,54063.94973880001
2022-11-08,09:42:42.000,312,11077398,-795,0,1667900561,12562.309031079996,336.6050505000021,54064.03358424
2022-11-08,09:42:43.000,312,11077415,-795,0,1667900562,12561.743181039994,336.675541800003,54064.20826224
2022-11-08,09:42:44.000,312,11077417,-795,0,1667900563,12561.278375649992,336.8376717900028,54064.46678568
2022-11-08,09:42:45.000,312,11077348,-795,0,1667900564,12560.77988871,336.84472092000215,54064.627489440005
2022-11-08,09:42:46.000,312,11077413,-795,0,1667900565,12560.69231667999,336.38652747000015,54064.7532576
2022-11-08,09:42:47.000,312,11077336,-795,0,1667900566,12561.116704209991,335.7239092500022,54064.844090160004
2022-11-08,09:42:48.000,312,11077412,-795,0,1667900567,12561.79033520999,335.44899317999807,54065.03972952
2022-11-08,09:42:49.000,312,11077372,-795,0,1667900568,12561.864434619994,336.1327587900014,54065.228381760004
2022-11-08,09:42:50.000,312,11077408,-795,0,1667900569,12561.184067310001,337.1478335100037,54064.90697424001
2022-11-08,09:42:51.000,312,11077392,-795,0,1667900570,12560.227511290002,337.87389390000317,54064.78819320001
2022-11-08,09:42:52.000,312,11077344,-795,0,1667900571,12559.122756449993,338.20520301000215,54064.53665688
2022-11-08,09:42:53.000,312,11077345,-795,0,1667900572,12558.125782569994,338.2333995299996,54064.306081919996
2022-11-08,09:42:54.000,312,11077377,-795,0,1667900573,12557.499305739992,337.63422348000313,54063.89384184
2022-11-08,09:42:55.000,312,11077414,-795,0,1667900574,12557.896748029998,336.94340874000045,54063.58640856
2022-11-08,09:42:56.000,312,11077379,-795,0,1667900575,12559.277691579999,337.1125878599996,54063.20211696
2022-11-08,09:42:57.000,312,11077424,-795,0,1667900576,12561.056077419991,337.64832174000185,54063.020451840006
2022-11-08,09:42:58.000,312,11077442,-795,0,1667900577,12562.787309089988,338.45192256000155,54062.733979920005
2022-11-08,09:42:59.000,312,11077380,-795,0,1667900578,12564.2760336,339.25552338000125,54062.39161104001
2022-11-08,09:43:00.000,312,11077422,-795,0,1667900579,12565.49530571,340.3833841800006,54062.11911336
2022-11-08,09:43:01.000,312,11077351,-795,0,1667900580,12566.061155750001,342.3994353599992,54061.70687328
2022-11-08,09:43:02.000,312,11077381,-795,0,1667900581,12565.562668809995,345.169743450002,54061.008161280006
2022-11-08,09:43:03.000,312,11077384,-795,0,1667900582,12564.363605629995,347.9400515400048,54060.37233336
2022-11-08,09:43:04.000,312,11077384,-795,0,1667900583,12563.09717935,350.4636400800009,54059.547853200005
2022-11-08,09:43:05.000,312,11077401,-795,0,1667900584,12562.282085840001,352.47264213000017,54058.51375944001
2022-11-08,09:43:06.000,312,11077405,-795,0,1667900585,12561.89811617,354.11508942000364,54057.633382320004
2022-11-08,09:43:07.000,312,11077390,-795,0,1667900586,12561.332266129997,355.63770150000346,54056.57134008001
2022-11-08,09:43:08.000,312,11077367,-795,0,1667900587,12560.207302360002,357.09687141000177,54055.71891144
2022-11-08,09:43:09.000,312,11077384,-795,0,1667900588,12558.489543309995,359.0494804199989,54054.64289496
2022-11-08,09:43:10.000,312,11077403,-795,0,1667900589,12556.630321750003,361.128973769999,54053.58783984
2022-11-08,09:43:11.000,312,11077406,-795,0,1667900590,12555.134860929997,362.8983053999982,54052.52579760001
2022-11-08,09:43:12.000,312,11077408,-795,0,1667900591,12554.063787639992,364.26583662000485,54051.43580688
2022-11-08,09:43:13.000,312,11077345,-795,0,1667900592,12553.262166749999,365.4712378500044,54050.57639112
2022-11-08,09:43:14.000,312,11077408,-795,0,1667900593,12552.18435715,366.45106692000263,54049.84274352001
2022-11-08,09:43:15.000,312,11077391,-795,0,1667900594,12550.500279649998,367.5366329399985,54049.09512168001
2022-11-08,09:43:16.000,312,11077410,-795,0,1667900595,12548.331187829994,367.87499118000414,54048.29859
2022-11-08,09:43:17.000,312,11077386,-795,0,1667900596,12545.811807889993,367.7199103200037,54047.50904544
2022-11-08,09:43:18.000,312,11077380,-795,0,1667900597,12543.56188034999,367.818598140002,54046.99898568
2022-11-08,09:43:19.000,312,11077401,-795,0,1667900598,12542.093364769993,368.1146616000042,54046.49591304
2022-11-08,09:43:20.000,312,11077431,-795,0,1667900599,12541.419733769995,368.6715428700045,54045.94393056
2022-11-08,09:43:21.000,312,11077391,-795,0,1667900600,12541.3725796,369.4469471699995,54045.40592232001
2022-11-08,09:43:22.000,312,11077389,-795,0,1667900601,12541.26479863999,370.3633340700035,54044.91682392
2022-11-08,09:43:23.000,312,11077404,-795,0,1667900602,12540.658530740002,371.7379144200022,54044.44868688001
2022-11-08,09:43:24.000,312,11077399,-795,0,1667900603,12539.776074129994,373.7257690800034,54044.02945968
2022-11-08,09:43:25.000,312,11077355,-795,0,1667900604,12538.90709013999,376.312799790001,54043.70805216001
2022-11-08,09:43:26.000,312,11077341,-795,0,1667900605,12538.489438919998,378.11032793999766,54043.49145144001
2022-11-08,09:43:27.000,312,11077361,-795,0,1667900606,12538.381657960002,378.50507921999815,54043.42856736
2022-11-08,09:43:28.000,312,11077369,-795,0,1667900607,12538.475966299993,377.9411488199985,54043.62420672
2022-11-08,09:43:29.000,312,11077417,-795,0,1667900608,12538.226722829997,377.4618079799984,54043.736000640005
2022-11-08,09:43:30.000,312,11077421,-795,0,1667900609,12537.640663859995,377.23623582000437,54044.04343392001
2022-11-08,09:43:31.000,312,11077396,-795,0,1667900610,12536.778416180001,376.770993240003,54044.190163440006
2022-11-08,09:43:32.000,312,11077383,-795,0,1667900611,12535.963322670003,375.3470689800015,54044.28099600001
2022-11-08,09:43:33.000,312,11077344,-795,0,1667900612,12535.53893514,373.15478955000435,54044.59541640001
2022-11-08,09:43:34.000,312,11077393,-795,0,1667900613,12535.30990059999,370.870871430001,54044.7700944
2022-11-08,09:43:35.000,312,11077398,-795,0,1667900614,12535.47830835,369.05924501999834,54044.958746640004
2022-11-08,09:43:36.000,312,11077392,-795,0,1667900615,12536.057631009993,367.5577803300039,54045.05656632
2022-11-08,09:43:37.000,312,11077404,-795,0,1667900616,12536.172148279999,366.36647736000305,54045.04259208
2022-11-08,09:43:38.000,312,11077397,-795,0,1667900617,12535.343582149995,365.9364804299985,54045.00066936001
2022-11-08,09:43:39.000,312,11077401,-795,0,1667900618,12534.33987196,365.51353263000055,54045.04259208
2022-11-08,09:43:40.000,312,11077377,-795,0,1667900619,12533.538251069993,364.8509144100026,54044.96573376
2022-11-08,09:43:41.000,312,11077399,-795,0,1667900620,12533.450679039997,363.94157663999795,54044.88188832001
2022-11-08,09:43:42.000,312,11077396,-795,0,1667900621,12533.646032029988,363.1802706000017,54044.7002232
2022-11-08,09:43:43.000,312,11077353,-795,0,1667900622,12533.982847529995,363.3424005900015,54044.71419744001
2022-11-08,09:43:44.000,312,11077371,-795,0,1667900623,12534.528488639997,363.9838714200014,54044.839965600004
2022-11-08,09:43:45.000,312,11077385,-795,0,1667900624,12535.04718450999,364.420917479998,54044.90284968001
2022-11-08,09:43:46.000,312,11077398,-795,0,1667900625,12535.28969166999,364.08960836999904,54044.8749012
2022-11-08,09:43:47.000,312,11077357,-795,0,1667900626,12535.720815510002,363.074533650004,54045.245218560005
2022-11-08,09:43:48.000,312,11077384,-795,0,1667900627,12536.313610789999,361.53077417999884,54045.48976776
2022-11-08,09:43:49.000,312,11077398,-795,0,1667900628,12537.074813819992,360.2548816499984,54045.66444576
2022-11-08,09:43:50.000,312,11077424,-795,0,1667900629,12537.63392755,359.16931563000253,54045.87405936
2022-11-08,09:43:51.000,312,11077433,-795,0,1667900630,12537.822544229995,357.98506179000105,54046.11860856
2022-11-08,09:43:52.000,312,11077419,-795,0,1667900631,12537.77539006,357.2942470499984,54046.26533808
2022-11-08,09:43:53.000,312,11077373,-795,0,1667900632,12537.87643471,356.9065449000045,54046.202454000006
2022-11-08,09:43:54.000,312,11077383,-795,0,1667900633,12538.482702609988,357.30129617999773,54046.202454000006
2022-11-08,09:43:55.000,312,11077444,-795,0,1667900634,12538.74541869999,358.41505871999834,54046.14655704001
2022-11-08,09:43:56.000,312,11077442,-795,0,1667900635,12538.078524010001,359.93767079999816,54045.81117528001
2022-11-08,09:43:57.000,312,11077314,-795,0,1667900636,12537.014187029992,360.95274552000046,54045.40592232001
2022-11-08,09:43:58.000,312,11077378,-795,0,1667900637,12536.239511379994,360.97389290999854,54044.7700944
2022-11-08,09:43:59.000,312,11077374,-795,0,1667900638,12536.023949459988,359.82488472000114,54044.58842928
2022-11-08,09:44:00.000,312,11077387,-795,0,1667900639,12536.360764959994,358.5701395799988,54044.58842928
2022-11-08,09:44:01.000,312,11077384,-795,0,1667900640,12536.872724519992,358.18243742999766,54044.644326240006
2022-11-08,09:44:02.000,312,11077384,-795,0,1667900641,12537.472256109999,357.9568652700036,54044.77708152
2022-11-08,09:44:03.000,312,11077441,-795,0,1667900642,12538.300822240002,357.7806370199978,54044.79804288
2022-11-08,09:44:04.000,312,11077413,-795,0,1667900643,12539.533566969993,357.3858857400046,54044.88188832001
2022-11-08,09:44:05.000,312,11077339,-795,0,1667900644,12540.685475979997,356.843102730003,54045.05656632
2022-11-08,09:44:06.000,312,11077398,-795,0,1667900645,12541.24458970999,357.1109696700005,54044.812017120006
2022-11-08,09:44:07.000,312,11077447,-795,0,1667900646,12541.022291479989,358.87325217000034,54044.98669512
2022-11-08,09:44:08.000,312,11077351,-795,0,1667900647,12539.688502099998,361.3615950599997,54044.74913304
2022-11-08,09:44:09.000,312,11077367,-795,0,1667900648,12537.55309183,364.1600996699999,54044.60240352
2022-11-08,09:44:10.000,312,11077401,-795,0,1667900649,12535.660188720001,366.8810638499999,54044.61637776001
2022-11-08,09:44:11.000,312,11077353,-795,0,1667900650,12534.818149969993,369.03809763000027,54044.63733912001
2022-11-08,09:44:12.000,312,11077402,-795,0,1667900651,12534.973085099999,370.64529926999967,54044.80503000001
2022-11-08,09:44:13.000,312,11077348,-795,0,1667900652,12535.45809942,371.79430746000435,54045.09848904001
2022-11-08,09:44:14.000,312,11077386,-795,0,1667900653,12535.565880379996,372.7882347900013,54045.51771624
2022-11-08,09:44:15.000,312,11077412,-795,0,1667900654,12535.27621905,373.8033095100036,54045.67143288001
2022-11-08,09:44:16.000,312,11077399,-795,0,1667900655,12534.333135649991,375.1214968200002,54045.73431696
2022-11-08,09:44:17.000,312,11077402,-795,0,1667900656,12533.08018199,376.2493576199995,54045.7133556
2022-11-08,09:44:18.000,312,11077414,-795,0,1667900657,12531.995636079992,377.09525322000263,54045.77623968
2022-11-08,09:44:19.000,312,11077378,-795,0,1667900658,12531.335477699999,377.6098397099995,54046.19546688001
2022-11-08,09:44:20.000,312,11077374,-795,0,1667900659,12530.998662199992,378.2654087999981,54046.62866832001
2022-11-08,09:44:21.000,312,11077376,-795,0,1667900660,12531.281587219994,378.80114268000034,54047.22257352
2022-11-08,09:44:22.000,312,11077409,-795,0,1667900661,12531.51735807,379.12540265999996,54047.53699392001
2022-11-08,09:44:23.000,312,11077385,-795,0,1667900662,12531.685765819995,379.0055674500036,54048.18679608001
2022-11-08,09:44:24.000,312,11077434,-795,0,1667900663,12532.170780139997,377.8354118700008,54048.50121648001
2022-11-08,09:44:25.000,312,11077429,-795,0,1667900664,12532.89830162,376.7568949800043,54048.85755960001
2022-11-08,09:44:26.000,312,11077385,-795,0,1667900665,12533.767285609989,376.3762419600025,54048.87153384
2022-11-08,09:44:27.000,312,11077406,-795,0,1667900666,12534.932667239998,376.4467332600034,54048.90646944001
2022-11-08,09:44:28.000,312,11077406,-795,0,1667900667,12535.633243479992,377.53934840999864,54048.885508080006
2022-11-08,09:44:29.000,312,11077409,-795,0,1667900668,12535.801651230002,379.01261658000294,54048.7527528
2022-11-08,09:44:30.000,312,11077426,-795,0,1667900669,12535.916168499993,380.2180178100025,54048.6828816
2022-11-08,09:44:31.000,312,11077400,-795,0,1667900670,12536.603272119995,381.01456950000284,54048.864546720004
2022-11-08,09:44:32.000,312,11077429,-795,0,1667900671,12537.76865374999,381.641942070004,54049.00428912001
2022-11-08,09:44:33.000,312,11077385,-795,0,1667900672,12538.88688120999,382.1917742099977,54049.535310240004
2022-11-08,09:44:34.000,312,11077432,-795,0,1667900673,12539.540303280002,382.1847250799983,54050.08729272
2022-11-08,09:44:35.000,312,11077415,-795,0,1667900674,12539.90406401999,381.5644016400038,54050.62530096
2022-11-08,09:44:36.000,312,11077400,-795,0,1667900675,12540.05226284,381.2048960100001,54051.12138648
2022-11-08,09:44:37.000,312,11077410,-795,0,1667900676,12540.119625939995,381.29653469999903,54051.43580688
2022-11-08,09:44:38.000,312,11077403,-795,0,1667900677,12540.05226284,381.4939103400029,54051.512665199996
2022-11-08,09:44:39.000,312,11077377,-795,0,1667900678,12540.058999149995,381.57145077000314,54051.63843336001
2022-11-08,09:44:40.000,312,11077398,-795,0,1667900679,12540.200461659995,381.86751422999805,54051.617472000005
2022-11-08,09:44:41.000,312,11077394,-795,0,1667900680,12540.16678010999,382.2199707300024,54051.29606448
2022-11-08,09:44:42.000,312,11077395,-795,0,1667900681,12539.94448187999,382.9601293800006,54050.86985016001
2022-11-08,09:44:43.000,312,11077407,-795,0,1667900682,12539.99163605,383.62274759999855,54050.373764640004
2022-11-08,09:44:44.000,312,11077404,-795,0,1667900683,12540.517068230001,383.5945510800011,54050.206073760004
2022-11-08,09:44:45.000,312,11077359,-795,0,1667900684,12541.33216174,382.6499676599997,54050.12921544001
2022-11-08,09:44:46.000,312,11077348,-795,0,1667900685,12542.012529049993,381.0357168900009,54050.07331848
2022-11-08,09:44:47.000,312,11077455,-795,0,1667900686,12542.201145729989,379.27343439000106,54050.1851124
2022-11-08,09:44:48.000,312,11077384,-795,0,1667900687,12542.261772519989,377.46885710999777,54050.34581616001
2022-11-08,09:44:49.000,312,11077456,-795,0,1667900688,12542.497543369995,375.52329723,54050.36677752001
2022-11-08,09:44:50.000,312,11077424,-795,0,1667900689,12543.016239240002,373.8033095100036,54050.6392752
2022-11-08,09:44:51.000,312,11077419,-795,0,1667900690,12543.507989869999,373.0561017299988,54050.71613352
2022-11-08,09:44:52.000,312,11077406,-795,0,1667900691,12543.86501429999,374.02888166999765,54050.569404
2022-11-08,09:44:53.000,312,11077383,-795,0,1667900692,12543.60903452,376.5595193400004,54050.47158432
2022-11-08,09:44:54.000,312,11077392,-795,0,1667900693,12542.60532432999,379.7386769700024,54050.206073760004
2022-11-08,09:44:55.000,312,11077376,-795,0,1667900694,12541.39278853,382.17767594999896,54050.1152412
2022-11-08,09:44:56.000,312,11077422,-795,0,1667900695,12540.631585499992,383.4535684799994,54050.03139576001
2022-11-08,09:44:57.000,312,11077417,-795,0,1667900696,12540.409287269991,384.2853658200038,54050.275944960005
2022-11-08,09:44:58.000,312,11077366,-795,0,1667900697,12540.510331919992,385.24404750000394,54050.66722368
2022-11-08,09:44:59.000,312,11077384,-795,0,1667900698,12541.20417184999,386.2873187400037,54051.25414176001
2022-11-08,09:45:00.000,312,11077424,-795,0,1667900699,12541.796967130002,387.54206387999875,54051.75721440001
2022-11-08,09:45:01.000,312,11077399,-795,0,1667900700,12542.046210599998,388.8461529300039,54052.29522264
2022-11-08,09:45:02.000,312,11077397,-795,0,1667900701,12542.120310009988,389.52286941000057,54052.78432104001
2022-11-08,09:45:03.000,312,11077436,-795,0,1667900702,12543.049920789992,388.7122194600015,54053.6437368
2022-11-08,09:45:04.000,312,11077386,-795,0,1667900703,12544.491491129993,387.4504251899998,54054.419307120006
2022-11-08,09:45:05.000,312,11077404,-795,0,1667900704,12546.36418530999,386.55518568000116,54055.09705776
2022-11-08,09:45:06.000,312,11077412,-795,0,1667900705,12548.634321779995,386.34371177999856,54055.739872800004
2022-11-08,09:45:07.000,312,11077392,-795,0,1667900706,12550.776468359989,386.8160034899993,54056.312816640006
2022-11-08,09:45:08.000,312,11077429,-795,0,1667900707,12552.736734569997,387.75353778000135,54057.08838696
2022-11-08,09:45:09.000,312,11077400,-795,0,1667900708,12553.47772866999,389.1281181300001,54057.3469104
2022-11-08,09:45:10.000,312,11077386,-795,0,1667900709,12553.612454869995,390.6013863000044,54057.64735656001
2022-11-08,09:45:11.000,312,11077432,-795,0,1667900710,12553.922325129992,391.3344958200032,54057.919854240004
2022-11-08,09:45:12.000,312,11077408,-795,0,1667900711,12554.043578709992,391.36269234000065,54058.19933904001
2022-11-08,09:45:13.000,312,11077414,-795,0,1667900712,12553.801071549991,391.36269234000065,54058.56266928001
2022-11-08,09:45:14.000,312,11077416,-795,0,1667900713,12553.012923279988,391.7503944900018,54059.03779344001
2022-11-08,09:45:15.000,312,11077418,-795,0,1667900714,12552.042894639999,392.3354722799995,54059.46400776
2022-11-08,09:45:16.000,312,11077393,-795,0,1667900715,12551.14696541,392.8641570300024,54059.90419632001
2022-11-08,09:45:17.000,312,11077356,-795,0,1667900716,12550.574379059988,393.03333615000156,54060.33041064001
2022-11-08,09:45:18.000,312,11077369,-795,0,1667900717,12550.480070719997,392.49055314,54061.00117416001
2022-11-08,09:45:19.000,312,11077362,-795,0,1667900718,12550.331871900002,391.256955390003,54061.574118
2022-11-08,09:45:20.000,312,11077382,-795,0,1667900719,12550.04894688,390.0586032900028,54062.14007472
2022-11-08,09:45:21.000,312,11077370,-795,0,1667900720,12550.581115369998,388.81795640999917,54062.74795416
2022-11-08,09:45:22.000,312,11077434,-795,0,1667900721,12551.975531539989,387.26009868000256,54063.41173056
2022-11-08,09:45:23.000,312,11077422,-795,0,1667900722,12554.016633469997,385.46257052999863,54064.2292236
2022-11-08,09:45:24.000,312,11077391,-795,0,1667900723,12555.79501930999,384.2571692999991,54064.89998712
2022-11-08,09:45:25.000,312,11077381,-795,0,1667900724,12557.06144559,383.7566810700009,54065.347162800004
2022-11-08,09:45:26.000,312,11077438,-795,0,1667900725,12557.11533606999,384.5038888499985,54065.66857032
2022-11-08,09:45:27.000,312,11077418,-795,0,1667900726,12556.374341969997,386.24502396000025,54065.66857032
2022-11-08,09:45:28.000,312,11077379,-795,0,1667900727,12555.525566909993,388.49369642999955,54065.703505920006
2022-11-08,09:45:29.000,312,11077402,-795,0,1667900728,12555.114651999997,389.70614678999846,54066.14369448
2022-11-08,09:45:30.000,312,11077384,-795,0,1667900729,12555.350422850002,389.2409042100044,54066.78650952
2022-11-08,09:45:31.000,312,11077417,-795,0,1667900730,12556.178988979991,387.37993388999894,54067.55509272
2022-11-08,09:45:32.000,312,11077402,-795,0,1667900731,12557.047972969995,385.35683358000097,54068.51931528
2022-11-08,09:45:33.000,312,11077344,-795,0,1667900732,12557.768758140002,383.99635149000096,54069.54642192
2022-11-08,09:45:34.000,312,11077347,-795,0,1667900733,12558.39523496999,383.7002880299988,54070.39186344001
2022-11-08,09:45:35.000,312,11077421,-795,0,1667900734,12559.52019874,383.4535684799994,54071.04166560001
2022-11-08,09:45:36.000,312,11077364,-795,0,1667900735,12560.368973799988,383.5099615200015,54071.41897008
2022-11-08,09:45:37.000,312,11077409,-795,0,1667900736,12560.523908929994,383.7637302000003,54071.68448064
2022-11-08,09:45:38.000,312,11077369,-795,0,1667900737,12560.496963689999,384.7083136200017,54071.87313288
2022-11-08,09:45:39.000,312,11077403,-795,0,1667900738,12560.321819629993,386.19568005000474,54071.76133896001
2022-11-08,09:45:40.000,312,11077417,-795,0,1667900739,12559.931113649996,387.9297660299999,54071.74037760001
2022-11-08,09:45:41.000,312,11077402,-795,0,1667900740,12559.54040767,389.55811506000464,54071.768326080004
2022-11-08,09:45:42.000,312,11077425,-795,0,1667900741,12558.705105230001,390.8410567200044,54071.60762232
2022-11-08,09:45:43.000,312,11077397,-795,0,1667900742,12558.21335459999,391.5318714599998,54071.59364808001
2022-11-08,09:45:44.000,312,11077403,-795,0,1667900743,12558.226827219994,391.8490823100001,54071.53775112
2022-11-08,09:45:45.000,312,11077449,-795,0,1667900744,12558.631005819996,391.98301578000246,54071.502815520005
2022-11-08,09:45:46.000,312,11077367,-715,0,1667900745,12558.678159989991,392.3072757600021,54071.37704736001
2022-11-08,09:45:47.000,312,11077410,-795,0,1667900746,12557.970847439989,392.96989398000005,54071.286214800006
2022-11-08,09:45:48.000,312,11077410,-795,0,1667900747,12556.367605660002,394.3233269400007,54071.048652720005
2022-11-08,09:45:49.000,312,11077418,-795,0,1667900748,12554.77783649999,396.2759359499978,54071.05563984
2022-11-08,09:45:50.000,312,11077456,-795,0,1667900749,12553.53835545999,397.9465797599987,54070.65737400001
2022-11-08,09:45:51.000,312,11077408,-795,0,1667900750,12552.682844089992,399.44804445000045,54070.26609528
2022-11-08,09:45:52.000,312,11077386,-795,0,1667900751,12551.989004159994,401.0340987000018,54069.825906720005
2022-11-08,09:45:53.000,312,11077441,-795,0,1667900752,12551.133492789995,402.2747455799981,54069.539434800005
2022-11-08,09:45:54.000,312,11077401,-795,0,1667900753,12549.96137484999,402.13376298000367,54069.60231888001
2022-11-08,09:45:55.000,312,11077394,-795,0,1667900754,12548.49959557999,400.7380352399996,54069.539434800005
2022-11-08,09:45:56.000,312,11077403,-795,0,1667900755,12547.44873122,398.80657362000056,54069.3996924
2022-11-08,09:45:57.000,312,11077388,-795,0,1667900756,12547.48241276999,396.7693750500039,54069.609306000006
2022-11-08,09:45:58.000,312,11077412,-795,0,1667900757,12548.6477944,395.669710770002,54069.88180368
2022-11-08,09:45:59.000,312,11077364,-795,0,1667900758,12550.035474259996,396.1631498700008,54070.161288480005
2022-11-08,09:46:00.000,312,11077396,-795,0,1667900759,12551.2075922,397.43199327000184,54070.56654144001
2022-11-08,09:46:01.000,312,11077391,-795,0,1667900760,12551.389472570001,398.5880505899986,54070.90891032
2022-11-08,09:46:02.000,312,11077415,-795,0,1667900761,12550.783204669999,398.94050709000294,54071.24429208
2022-11-08,09:46:03.000,312,11077422,-795,0,1667900762,12550.082628429991,398.60919798000396,54071.52377688001
2022-11-08,09:46:04.000,312,11077442,-795,0,1667900763,12549.90074805999,397.6223197799991,54071.956978320006
2022-11-08,09:46:05.000,312,11077365,-795,0,1667900764,12550.702368949998,396.21954291000293,54072.460050960006
2022-11-08,09:46:06.000,312,11077344,-795,0,1667900765,12551.941849989998,395.2749594900015,54072.76049712
2022-11-08,09:46:07.000,312,11077448,-795,0,1667900766,12552.797361359997,395.00004342000466,54072.844342560005
2022-11-08,09:46:08.000,312,11077413,-795,0,1667900767,12553.006186969993,395.3102051399983,54072.8583168
2022-11-08,09:46:09.000,312,11077384,-795,0,1667900768,12552.554854199996,395.78954597999837,54072.78145848
2022-11-08,09:46:10.000,312,11077401,-795,0,1667900769,12550.98529397,397.3403545800029,54072.74652288001
2022-11-08,09:46:11.000,312,11077389,-795,0,1667900770,12549.489833149994,399.23657054999785,54072.73953576001
2022-11-08,09:46:12.000,312,11077428,-795,0,1667900771,12548.021317569997,401.07639347999793,54072.6836388
2022-11-08,09:46:13.000,312,11077388,-795,0,1667900772,12546.889617489993,402.87392163000186,54072.90023952
2022-11-08,09:46:14.000,312,11077410,-795,0,1667900773,12546.24293172999,404.290796760004,54073.16575008
2022-11-08,09:46:15.000,312,11077419,-795,0,1667900774,12546.512384130001,405.6583279800034,54073.59895152
2022-11-08,09:46:16.000,312,11077448,-635,0,1667900775,12547.52283062999,406.29979881000327,54073.92734616
2022-11-08,09:46:17.000,312,11077393,-795,0,1667900776,12548.876828939996,405.81340884000383,54074.402470320005
2022-11-08,09:46:18.000,312,11077401,-795,0,1667900777,12549.914220679995,404.38243545000296,54074.94047856
2022-11-08,09:46:19.000,312,11077408,-795,0,1667900778,12549.96137484999,403.21932899999956,54075.29682168
2022-11-08,09:46:20.000,312,11077426,-795,0,1667900779,12548.977873589996,403.5224415900011,54075.3387444
2022-11-08,09:46:21.000,312,11077362,-795,0,1667900780,12547.28705978,405.38341190999927,54075.24791184
2022-11-08,09:46:22.000,312,11077386,-795,0,1667900781,12545.677081690003,407.7378213300035,54074.94047856
2022-11-08,09:46:23.000,312,11077396,-795,0,1667900782,12544.915878659995,409.3591212300016,54074.89855584001
2022-11-08,09:46:24.000,312,11077355,-795,0,1667900783,12544.289401829992,409.6692829500025,54075.199002
2022-11-08,09:46:25.000,312,11077375,-795,0,1667900784,12543.534935109994,409.4296125300025,54075.625216320004
2022-11-08,09:46:26.000,312,11077410,-795,0,1667900785,12543.393472599993,409.7538725100021,54076.42873512
2022-11-08,09:46:27.000,312,11077411,-795,0,1667900786,12543.80438750999,410.2825572599977,54077.10648576001
2022-11-08,09:46:28.000,312,11077394,-795,0,1667900787,12544.720525669989,410.38829421000264,54078.10564392
2022-11-08,09:46:29.000,312,11077386,-795,0,1667900788,12546.18904125,409.7891181599989,54079.13973768001
2022-11-08,09:46:30.000,312,11077436,-795,0,1667900789,12547.933745540002,408.6753556199983,54080.02710192001
2022-11-08,09:46:31.000,312,11077391,-795,0,1667900790,12549.072181930002,407.3783156999998,54080.872543440004
2022-11-08,09:46:32.000,312,11077382,-795,0,1667900791,12549.402261119998,407.2020874500013,54081.34766760001
2022-11-08,09:46:33.000,312,11077416,-795,0,1667900792,12549.483096839998,407.99159001000226,54081.7668948
2022-11-08,09:46:34.000,312,11077404,-795,0,1667900793,12549.78623079,408.7599451799979,54082.25599320001
2022-11-08,09:46:35.000,312,11077405,-795,0,1667900794,12550.486807029993,409.00666473000456,54082.619323440005
2022-11-08,09:46:36.000,312,11077435,-795,0,1667900795,12551.03918444999,408.63306084000214,54082.835924160005
2022-11-08,09:46:37.000,312,11077373,-795,0,1667900796,12550.931403489994,408.463881720003,54082.84989840001
2022-11-08,09:46:38.000,312,11077393,-795,0,1667900797,12550.385762379992,409.33797384000354,54082.87784688001
2022-11-08,09:46:39.000,312,11077413,-795,0,1667900798,12549.84685758,411.40336892999767,54082.77304008
2022-11-08,09:46:40.000,312,11077448,-795,0,1667900799,12549.294480160002,413.91285921000235,54082.63329768
2022-11-08,09:46:41.000,312,11077425,-795,0,1667900800,12548.883565249991,415.7456330100031,54082.49355528001
2022-11-08,09:46:42.000,312,11077424,-795,0,1667900801,12548.001108639997,416.71841295000195,54082.19310912
2022-11-08,09:46:43.000,312,11077388,-795,0,1667900802,12547.253378229994,417.1202133600018,54082.15817352001
2022-11-08,09:46:44.000,312,11077399,-795,0,1667900803,12547.098443099989,417.93086331000086,54082.27695456001
2022-11-08,09:46:45.000,312,11077328,-795,0,1667900804,12546.963716899998,420.1019953499999,54082.14419928
2022-11-08,09:46:46.000,312,11077412,-795,0,1667900805,12546.47196627,422.96394213000167,54081.731959200006
2022-11-08,09:46:47.000,312,11077429,-795,0,1667900806,12545.138176889996,425.7201519599985,54081.20093808001
2022-11-08,09:46:48.000,312,11077369,-795,0,1667900807,12543.164438059997,427.5176801100024,54080.80267224
2022-11-08,09:46:49.000,312,11077400,-795,0,1667900808,12541.278271259995,428.29308441000467,54080.41139352001
2022-11-08,09:46:50.000,312,11077445,-795,0,1667900809,12540.25435214,428.36357570999826,54080.32754808
2022-11-08,09:46:51.000,312,11077415,-795,0,1667900810,12539.728919959998,428.1943965899991,54080.19479280001
2022-11-08,09:46:52.000,312,11077401,-795,0,1667900811,12539.472940179992,428.0322665999993,54080.37645792
2022-11-08,09:46:53.000,312,11077378,-795,0,1667900812,12539.041816339995,427.4683361999996,54080.83760784001
2022-11-08,09:46:54.000,312,11077403,-795,0,1667900813,12538.455757369993,426.3898193100031,54081.30574488
2022-11-08,09:46:55.000,312,11077358,-795,0,1667900814,12537.512673969999,424.881305490002,54081.91362432
2022-11-08,09:46:56.000,312,11077368,-795,0,1667900815,12536.839042970001,422.88640170000144,54082.35381288001
2022-11-08,09:46:57.000,312,11077422,-795,0,1667900816,12536.54938163999,420.4967466300004,54082.535478
2022-11-08,09:46:58.000,312,11077465,-795,0,1667900817,12536.51570009,418.16348460000154,54082.668233280005
2022-11-08,09:46:59.000,312,11077393,-795,0,1667900818,12536.987241789997,416.07694212000206,54083.10842184
2022-11-08,09:47:00.000,312,11077371,-795,0,1667900819,12537.77539006,414.6248213400031,54083.27611272
2022-11-08,09:47:01.000,312,11077361,-795,0,1667900820,12539.183278849996,413.75072922000254,54083.47175208
2022-11-08,09:47:02.000,312,11077406,-795,0,1667900821,12541.109863509999,413.86351529999956,54083.555597520004
2022-11-08,09:47:03.000,312,11077373,-795,0,1667900822,12543.090338649992,414.49088787000073,54083.88399216001
2022-11-08,09:47:04.000,312,11077400,-795,0,1667900823,12544.356764930002,415.29448869000043,54084.058670160004
2022-11-08,09:47:05.000,312,11077375,-795,0,1667900824,12545.18533105999,416.2320229800025,54084.345142080005
2022-11-08,09:47:06.000,312,11077383,-795,0,1667900825,12545.838753129989,417.8885685300047,54084.33116784
2022-11-08,09:47:07.000,312,11077379,-795,0,1667900826,12546.546065679991,420.39100968000275,54084.1425156
2022-11-08,09:47:08.000,312,11077414,-795,0,1667900827,12547.40157704999,423.45738123000046,54083.8280952
2022-11-08,09:47:09.000,312,11077421,-795,0,1667900828,12547.920272919997,426.07965759000217,54083.506687680005
2022-11-08,09:47:10.000,312,11077390,-795,0,1667900829,12548.533277129995,427.7643996600018,54083.4438036
2022-11-08,09:47:11.000,312,11077406,-795,0,1667900830,12549.065445619992,428.39882136000233,54083.42284224
2022-11-08,09:47:12.000,312,11077401,-795,0,1667900831,12549.375315879988,428.7653761199981,54083.2691256
2022-11-08,09:47:13.000,312,11077437,-795,0,1667900832,12549.597614109989,429.5830752000038,54083.18528016001
2022-11-08,09:47:14.000,312,11077432,-795,0,1667900833,12549.69865875999,430.72503426000185,54083.06649912001
2022-11-08,09:47:15.000,312,11077437,-795,0,1667900834,12549.712131379994,431.18322771000385,54082.98265368
2022-11-08,09:47:16.000,312,11077395,-795,0,1667900835,12549.510042079994,430.66159209000034,54083.29707408
2022-11-08,09:47:17.000,312,11077394,-795,0,1667900836,12549.139545029997,429.61127172000124,54083.59053312
2022-11-08,09:47:18.000,312,11077367,-795,0,1667900837,12548.937455729996,428.77242525000474,54083.77918536
2022-11-08,09:47:19.000,312,11077402,-795,0,1667900838,12548.856620009996,428.2084948499978,54084.247322400006
2022-11-08,09:47:20.000,312,11077433,-795,0,1667900839,12548.68821226,428.3565265799989,54084.47091024
2022-11-08,09:47:21.000,312,11077377,-795,0,1667900840,12547.940481849997,429.20242218000203,54084.53379432001
2022-11-08,09:47:22.000,312,11077434,-795,0,1667900841,12546.808781769992,430.92240989999846,54084.15648984
2022-11-08,09:47:23.000,312,11077348,-795,0,1667900842,12545.495201320002,432.80452761000197,54083.64643008001
2022-11-08,09:47:24.000,312,11077389,-795,0,1667900843,12543.91216847,434.28484490999836,54082.80797568001
2022-11-08,09:47:25.000,312,11077422,-795,0,1667900844,12542.268508829999,435.25057571999787,54082.06035384001
2022-11-08,09:47:26.000,312,11077397,-795,0,1667900845,12541.022291479989,435.1095931200034,54081.29177064
2022-11-08,09:47:27.000,312,11077394,-795,0,1667900846,12540.079208079995,433.77730755000084,54080.83062072
2022-11-08,09:47:28.000,312,11077433,-795,0,1667900847,12539.580721140002,432.0502706999978,54080.36248368001
2022-11-08,09:47:29.000,312,11077399,-795,0,1667900848,12539.749128889998,430.6333955700029,54080.41838064
2022-11-08,09:47:30.000,312,11077414,-795,0,1667900849,12540.550749779992,429.75930345000234,54080.558123040006
2022-11-08,09:47:31.000,312,11077358,-795,0,1667900850,12541.43320639,429.44209260000207,54080.64895560001
2022-11-08,09:47:32.000,312,11077418,-795,0,1667900851,12541.992320119993,429.3081591299997,54080.69786544001
2022-11-08,09:47:33.000,312,11077408,-795,0,1667900852,12542.281981449989,429.2588152200042,54080.71882680001
2022-11-08,09:47:34.000,312,11077393,-795,0,1667900853,12542.019265360002,429.72405779999826,54080.201779920004
2022-11-08,09:47:35.000,312,11077421,-795,0,1667900854,12541.338898049995,430.8025746900021,54079.97120496
2022-11-08,09:47:36.000,312,11077394,-795,0,1667900855,12539.594193759993,431.42994726000325,54079.44018384
2022-11-08,09:47:37.000,312,11077425,-795,0,1667900856,12536.953560239992,431.82469854000374,54078.84627864
2022-11-08,09:47:38.000,312,11077418,-795,0,1667900857,12534.865304139988,432.0573198300044,54078.39910296001
2022-11-08,09:47:39.000,312,11077367,-795,0,1667900858,12533.99632015,431.6696176800033,54077.86808184001
2022-11-08,09:47:40.000,312,11077360,-795,0,1667900859,12534.0973648,430.87306599000294,54077.420906160005
2022-11-08,09:47:41.000,312,11077403,-795,0,1667900860,12534.622796980002,430.1611038600022,54077.134434240004
2022-11-08,09:47:42.000,312,11077417,-795,0,1667900861,12535.505253589996,429.9778264800043,54076.74315552001
2022-11-08,09:47:43.000,312,11077340,-795,0,1667900862,12537.007450719997,429.6042225900019,54076.62437448001
2022-11-08,09:47:44.000,312,11077421,-795,0,1667900863,12538.97445324,429.3504539100031,54076.65931008
2022-11-08,09:47:45.000,312,11077426,-795,0,1667900864,12540.921246829988,429.8650404,54076.62437448001
2022-11-08,09:47:46.000,312,11077407,-795,0,1667900865,12542.113573699993,431.2748664000028,54076.25405712
2022-11-08,09:47:47.000,312,11077413,-795,0,1667900866,12542.935403520001,433.26272106000397,54076.19117304001
2022-11-08,09:47:48.000,312,11077398,-795,0,1667900867,12543.359791049988,435.3563126700028,54075.78592008001
2022-11-08,09:47:49.000,312,11077372,-795,0,1667900868,12543.406945219998,436.7026965000041,54075.71604888001
2022-11-08,09:47:50.000,312,11077430,-795,0,1667900869,12543.103811269997,437.2807251600025,54075.527396640005
2022-11-08,09:47:51.000,312,11077395,-795,0,1667900870,12542.6524785,437.36531472000206,54075.506435280004
2022-11-08,09:47:52.000,312,11077432,-795,0,1667900871,12542.36281716999,437.36531472000206,54075.56233224
2022-11-08,09:47:53.000,312,11077447,-795,0,1667900872,12541.978847500002,437.79531164999935,54075.66015192
2022-11-08,09:47:54.000,312,11077436,-795,0,1667900873,12541.49383318,438.84563201999845,54075.911688240005
2022-11-08,09:47:55.000,312,11077447,-795,0,1667900874,12540.550749779992,439.8184119600046,54076.009507920004
2022-11-08,09:47:56.000,312,11077415,-795,0,1667900875,12539.264114569996,440.3893914900036,54076.12130184001
2022-11-08,09:47:57.000,312,11077350,-675,0,1667900876,12538.449021059998,439.719724139999,54076.177198800004
2022-11-08,09:47:58.000,312,11077404,-795,0,1667900877,12538.159359730002,438.6200598600044,54076.4916192
2022-11-08,09:47:59.000,312,11077447,-795,0,1667900878,12538.051578769991,437.6402307899989,54076.799052480004
2022-11-08,09:48:00.000,312,11077425,-795,0,1667900879,12537.681081719995,436.48417347000213,54077.21827968
2022-11-08,09:48:01.000,312,11077432,-795,0,1667900880,12537.297112049993,434.9968070399991,54077.74231368
2022-11-08,09:48:02.000,312,11077440,-795,0,1667900881,12537.135440609993,433.6363249499991,54078.22442496
2022-11-08,09:48:03.000,312,11077369,-795,0,1667900882,12537.404893009989,433.5164897400027,54078.713523360006
2022-11-08,09:48:04.000,312,11077451,-795,0,1667900883,12537.478992419994,434.90516835000017,54079.167686160006
2022-11-08,09:48:05.000,312,11077395,-795,0,1667900884,12537.54635551999,437.78121339000063,54079.37729976001
2022-11-08,09:48:06.000,312,11077375,-795,0,1667900885,12537.56656444999,440.7347988600013,54079.57293912001
2022-11-08,09:48:07.000,312,11077305,-795,0,1667900886,12537.66760909999,441.8203648800045,54079.838449680006
2022-11-08,09:48:08.000,312,11077367,-795,0,1667900887,12537.330793599998,440.86168320000434,54080.51620032
2022-11-08,09:48:09.000,312,11077410,-795,0,1667900888,12536.61674474,439.7831663100005,54081.34068048001
2022-11-08,09:48:10.000,312,11077422,-795,0,1667900889,12535.687133959997,438.6764528999993,54082.06035384001
2022-11-08,09:48:11.000,312,11077415,-795,0,1667900890,12534.959612479994,437.23843037999904,54082.86387264
2022-11-08,09:48:12.000,312,11077374,-795,0,1667900891,12534.380289820001,435.6241796100003,54083.49271344
2022-11-08,09:48:13.000,312,11077411,-795,0,1667900892,12534.21861838,434.165009700002,54084.05168304001
2022-11-08,09:48:14.000,312,11077406,-795,0,1667900893,12533.585405239988,434.28484490999836,54084.44296176
2022-11-08,09:48:15.000,312,11077388,-795,0,1667900894,12532.500859329994,435.9977835000027,54084.70148520001
2022-11-08,09:48:16.000,312,11077425,-795,0,1667900895,12531.160333639993,438.1759646700011,54084.92507304
2022-11-08,09:48:17.000,312,11077403,-795,0,1667900896,12529.792862709997,440.1003771600008,54085.518978240005
2022-11-08,09:48:18.000,312,11077374,-795,0,1667900897,12528.654426319998,441.71462792999955,54086.22467736
2022-11-08,09:48:19.000,312,11077423,-795,0,1667900898,12528.088576279995,442.48298310000246,54087.34960368
2022-11-08,09:48:20.000,312,11077417,-795,0,1667900899,12527.798914949999,442.8847835100023,54088.39767168
2022-11-08,09:48:21.000,312,11077373,-795,0,1667900900,12527.482308379993,442.9200291599991,54089.43875256001
2022-11-08,09:48:22.000,312,11077395,-795,0,1667900901,12527.111811329996,442.1446248600041,54090.4658592
2022-11-08,09:48:23.000,312,11077412,-795,0,1667900902,12526.599851769999,440.71365147000324,54091.7584764
2022-11-08,09:48:24.000,312,11077427,-795,0,1667900903,12526.316926749998,439.4377589400028,54092.897376960005
2022-11-08,09:48:25.000,312,11077354,-795,0,1667900904,12526.370817229988,438.5284211699982,54093.97339344001
2022-11-08,09:48:26.000,312,11077408,-795,0,1667900905,12526.343871989993,438.59891246999905,54094.89569328
2022-11-08,09:48:27.000,312,11077414,-795,0,1667900906,12526.417971399998,439.2615306900043,54095.66427648
2022-11-08,09:48:28.000,312,11077420,-795,0,1667900907,12526.687423799995,439.76201892000245,54096.60055056
2022-11-08,09:48:29.000,312,11077352,-795,0,1667900908,12527.414945279997,439.0782533099991,54097.27131408
2022-11-08,09:48:30.000,312,11077372,-795,0,1667900909,12528.337819749991,437.46400254000037,54097.858232160004
2022-11-08,09:48:31.000,312,11077426,-795,0,1667900910,12529.045132299994,436.209257399998,54098.144704080005
2022-11-08,09:48:32.000,312,11077415,-795,0,1667900911,12528.950823959989,436.6040086799985,54097.690541280004
2022-11-08,09:48:33.000,312,11077463,-795,0,1667900912,12528.108785209995,439.3602185100026,54097.01279064001
2022-11-08,09:48:34.000,312,11077389,-795,0,1667900913,12526.566170219994,443.2936330500015,54096.38394984
2022-11-08,09:48:35.000,312,11077429,-795,0,1667900914,12524.52506829,446.8040997900025,54095.48959848
2022-11-08,09:48:36.000,312,11077406,-795,0,1667900915,12522.510911600002,448.5804805500011,54094.839796320004
2022-11-08,09:48:37.000,312,11077413,-795,0,1667900916,12521.278166869997,448.20687665999867,54094.25986536001
2022-11-08,09:48:38.000,312,11077381,-795,0,1667900917,12520.914406129996,446.6067241499986,54093.75679272001
2022-11-08,09:48:39.000,312,11077390,-795,0,1667900918,12521.621718679999,445.16165249999904,54093.67993440001
2022-11-08,09:48:40.000,312,11077436,-795,0,1667900919,12522.827518169994,444.6118203599981,54093.45634656
2022-11-08,09:48:41.000,312,11077416,-795,0,1667900920,12524.11415337999,445.1334559800016,54093.016158000006
2022-11-08,09:48:42.000,312,11077399,-795,0,1667900921,12525.037027849998,446.2472185200022,54092.50609824001
2022-11-08,09:48:43.000,312,11077380,-795,0,1667900922,12525.35363441999,447.5442584400007,54092.177703600006
2022-11-08,09:48:44.000,312,11077426,-795,0,1667900923,12525.239117149998,449.05982139000116,54092.03097408001
2022-11-08,09:48:45.000,312,11077371,-795,0,1667900924,12524.49812304999,450.70226868000464,54091.69559232001
2022-11-08,09:48:46.000,312,11077385,-795,0,1667900925,12523.10370688,452.4363546599998,54091.1995068
2022-11-08,09:48:47.000,312,11077368,-795,0,1667900926,12521.204067459992,453.543068070001,54090.65451144
2022-11-08,09:48:48.000,312,11077412,-795,0,1667900927,12518.664478589992,454.0858510800026,54090.13047744
2022-11-08,09:48:49.000,312,11077388,-795,0,1667900928,12516.158571269996,453.8461806600026,54089.69028888
2022-11-08,09:48:50.000,312,11077404,-795,0,1667900929,12514.103996719998,453.416183729998,54089.50163664
2022-11-08,09:48:51.000,312,11077395,-795,0,1667900930,12512.824097819997,452.88044985000306,54089.51561088001
2022-11-08,09:48:52.000,312,11077333,-795,0,1667900931,12512.514227560001,451.4001325499994,54089.50862376
2022-11-08,09:48:53.000,312,11077384,-795,0,1667900932,12512.702844239997,448.71441402000346,54089.82304416001
2022-11-08,09:48:54.000,312,11077396,-795,0,1667900933,12512.716316860002,445.6480424699985,54089.92086384001
2022-11-08,09:48:55.000,312,11077426,-795,0,1667900934,12512.25151147,443.6390404199992,54089.809069920004
2022-11-08,09:48:56.000,312,11077434,-795,0,1667900935,12511.887750729999,442.61691657000483,54089.613430560006
2022-11-08,09:48:57.000,312,11077408,-795,0,1667900936,12512.28519301999,442.1164283399994,54089.375868480005
2022-11-08,09:48:58.000,312,11077382,-795,0,1667900937,12512.39297398,442.5887200500001,54089.12433216
2022-11-08,09:48:59.000,312,11077383,-795,0,1667900938,12511.631770949993,443.8857599699986,54088.62824664001
2022-11-08,09:49:00.000,312,11077394,-795,0,1667900939,12509.839912489995,446.19082548000006,54088.18107096
2022-11-08,09:49:01.000,312,11077412,-795,0,1667900940,12507.51588554,449.3981796299995,54087.698959680005
2022-11-08,09:49:02.000,312,11077393,-795,0,1667900941,12505.17838597,452.6619268200011,54087.21684840001
2022-11-08,09:49:03.000,312,11077437,-795,0,1667900942,12503.440417989994,454.41011106000224,54087.21684840001
2022-11-08,09:49:04.000,312,11077411,-795,0,1667900943,12502.584906619995,454.09994934000133,54087.41947488
2022-11-08,09:49:05.000,312,11077406,-795,0,1667900944,12502.301981599994,452.2671755400006,54087.66402408
2022-11-08,09:49:06.000,312,11077446,-795,0,1667900945,12502.234618499999,449.9832574200045,54087.90158616
2022-11-08,09:49:07.000,312,11077394,-795,0,1667900946,12502.37608101,448.46769447000406,54087.964470240004
2022-11-08,09:49:08.000,312,11077401,-795,0,1667900947,12502.995821529992,447.8755675499997,54088.1601096
2022-11-08,09:49:09.000,312,11077404,-795,0,1667900948,12503.804178729995,448.27736795999954,54088.49549136
2022-11-08,09:49:10.000,312,11077424,-795,0,1667900949,12504.666426409989,448.40425230000255,54088.76798904001
2022-11-08,09:49:11.000,312,11077408,-795,0,1667900950,12505.225540139996,447.8544201600016,54088.94965416
2022-11-08,09:49:12.000,312,11077409,-795,0,1667900951,12505.07734132,446.37410285999795,54089.41080408
2022-11-08,09:49:13.000,312,11077373,-795,0,1667900952,12504.551909139998,445.0982103300048,54089.73221160001
2022-11-08,09:49:14.000,312,11077407,-795,0,1667900953,12504.006268029996,445.4788633499993,54090.06060624
2022-11-08,09:49:15.000,312,11077399,-795,0,1667900954,12503.925432309996,447.3609810600028,54090.40996224
2022-11-08,09:49:16.000,312,11077425,-795,0,1667900955,12504.538436519993,448.98228096000094,54090.80822808001
2022-11-08,09:49:17.000,312,11077378,-795,0,1667900956,12505.670136599998,448.6157261999979,54091.07373864001
2022-11-08,09:49:18.000,312,11077430,-795,0,1667900957,12506.613219999992,446.57147850000183,54091.43008176001
2022-11-08,09:49:19.000,312,11077457,-795,0,1667900958,12506.22925032999,444.54837819000386,54091.45104312001
2022-11-08,09:49:20.000,312,11077433,-795,0,1667900959,12505.164913349996,443.32182956999895,54091.339249200006
2022-11-08,09:49:21.000,312,11077440,-795,0,1667900960,12505.131231799991,443.1315030600017,54091.08771288
2022-11-08,09:49:22.000,312,11077440,-795,0,1667900961,12506.411130699991,442.5957691799995,54090.91303488
2022-11-08,09:49:23.000,312,11077424,-795,0,1667900962,12508.38486952999,441.1154518800031,54090.82918944001
2022-11-08,09:49:24.000,312,11077448,-795,0,1667900963,12509.89380297,439.63513457999943,54090.73835688001
2022-11-08,09:49:25.000,312,11077429,-795,0,1667900964,12510.86383160999,439.04300766000233,54090.48682056
2022-11-08,09:49:26.000,312,11077392,-795,0,1667900965,12511.537462610002,438.9866146200002,54090.22131
2022-11-08,09:49:27.000,312,11077371,-795,0,1667900966,12512.06289478999,439.1698919999981,54089.830031280006
2022-11-08,09:49:28.000,312,11077378,-795,0,1667900967,12512.830834129993,438.9795654900008,54089.85099264001
2022-11-08,09:49:29.000,312,11077407,-795,0,1667900968,12513.49099251,438.16891554000176,54089.80208280001
2022-11-08,09:49:30.000,312,11077370,-795,0,1667900969,12513.69308181,437.53449384000123,54089.3828556
2022-11-08,09:49:31.000,312,11077449,-795,0,1667900970,12512.749998409992,438.5072737800001,54088.56536256
2022-11-08,09:49:32.000,312,11077414,-795,0,1667900971,12511.05244829,440.8898797200018,54087.61511424
2022-11-08,09:49:33.000,312,11077391,-795,0,1667900972,12508.937246950001,443.4769104299994,54086.930376480006
2022-11-08,09:49:34.000,312,11077386,-795,0,1667900973,12506.417867010001,445.57050203999825,54086.21769024
2022-11-08,09:49:35.000,312,11077411,-795,0,1667900974,12504.046685889996,447.09311411999806,54085.637759280005
2022-11-08,09:49:36.000,312,11077420,-795,0,1667900975,12501.43973392,448.4465470799987,54085.029879839996
2022-11-08,09:49:37.000,312,11077366,-795,0,1667900976,12499.169597449996,449.5250639700025,54084.49885872
2022-11-08,09:49:38.000,312,11077388,-795,0,1667900977,12498.058106299992,448.6157261999979,54084.45693600001
2022-11-08,09:49:39.000,312,11077407,-795,0,1667900978,12497.465311019994,446.0216463600009,54084.49885872
2022-11-08,09:49:40.000,312,11077425,-795,0,1667900979,12497.013978249997,442.4124918000016,54084.81327912
2022-11-08,09:49:41.000,312,11077353,-795,0,1667900980,12496.68389906,438.6764528999993,54085.16962224
2022-11-08,09:49:42.000,312,11077416,-795,0,1667900981,12496.326874629995,435.8286043800035,54085.22551920001
2022-11-08,09:49:43.000,312,11077404,-795,0,1667900982,12496.064158539994,434.34828707999986,54085.17660936001
2022-11-08,09:49:44.000,312,11077433,-795,0,1667900983,12495.579144219992,434.3271396900018,54084.729433680004
2022-11-08,09:49:45.000,312,11077426,-795,0,1667900984,12494.508070930002,435.1800844200043,54083.793159600005
2022-11-08,09:49:46.000,312,11077434,-795,0,1667900985,12492.75663032999,437.30187255000055,54082.89182112
2022-11-08,09:49:47.000,312,11077444,-795,0,1667900986,12490.836781979997,440.26955627999996,54081.78785616
2022-11-08,09:49:48.000,312,11077433,-795,0,1667900987,12488.923669939999,442.92707828999846,54080.90049192
2022-11-08,09:49:49.000,312,11077403,-795,0,1667900988,12486.774787049995,444.4426412399989,54079.92229512
2022-11-08,09:49:50.000,312,11077370,-795,0,1667900989,12484.545068439991,444.6400168800028,54079.20262176
2022-11-08,09:49:51.000,312,11077380,-795,0,1667900990,12482.867727249999,444.12543038999866,54078.832304400006
2022-11-08,09:49:52.000,312,11077433,-795,0,1667900991,12481.419420599988,443.48395955999877,54078.65762640001
2022-11-08,09:49:53.000,312,11077441,-795,0,1667900992,12480.321402069989,442.5746217900014,54078.68557488001
2022-11-08,09:49:54.000,312,11077415,-795,0,1667900993,12479.964377639997,441.00971492999815,54078.79038168
2022-11-08,09:49:55.000,312,11077414,-795,0,1667900994,12480.152994319993,439.82546109000396,54079.027943760004
2022-11-08,09:49:56.000,312,11077489,-795,0,1667900995,12479.789233579992,440.2625071500006,54079.01396952
2022-11-08,09:49:57.000,312,11077380,-795,0,1667900996,12479.55346273,441.92610183000215,54078.80435592001
2022-11-08,09:49:58.000,312,11077410,-795,0,1667900997,12480.072158599993,443.1103556700036,54078.68557488001
2022-11-08,09:49:59.000,312,11077401,-795,0,1667900998,12480.678426499995,443.90690736000397,54078.75544608001
2022-11-08,09:50:00.000,312,11077420,-795,0,1667900999,12480.557172919995,445.4647650900006,54078.69954912
2022-11-08,09:50:01.000,312,11077420,-795,0,1667901000,12479.964377639997,447.4103249699983,54078.32224464001
2022-11-08,09:50:02.000,312,11077433,-795,0,1667901001,12479.52651748999,449.10916530000395,54077.86109472
2022-11-08,09:50:03.000,312,11077439,-795,0,1667901002,12479.3311645,450.0396504599994,54077.58160992001
2022-11-08,09:50:04.000,312,11077436,-795,0,1667901003,12478.644060879997,450.58948260000034,54077.58160992001
2022-11-08,09:50:05.000,312,11077370,-795,0,1667901004,12477.647086999998,451.1393147400013,54077.53270008001
2022-11-08,09:50:06.000,312,11077412,-795,0,1667901005,12476.74442145999,451.76668731000245,54077.55366144
2022-11-08,09:50:07.000,312,11077421,-795,0,1667901006,12476.01689998,452.30947032000404,54077.539687200006
2022-11-08,09:50:08.000,312,11077410,-795,0,1667901007,12474.763946319996,452.1191438099995,54077.90301744
2022-11-08,09:50:09.000,312,11077440,-795,0,1667901008,12474.043161150003,451.37193603000196,54078.4829484
2022-11-08,09:50:10.000,312,11077443,-795,0,1667901009,12474.299140929994,450.27932087999943,54079.17467328
2022-11-08,09:50:11.000,312,11077398,-795,0,1667901010,12475.282642190003,449.44047441000293,54079.71268152001
2022-11-08,09:50:12.000,312,11077408,-795,0,1667901011,12476.158362490001,449.0316248700037,54080.11094736
2022-11-08,09:50:13.000,312,11077368,-795,0,1667901012,12476.99366493,448.43949794999935,54080.46729048
2022-11-08,09:50:14.000,312,11077415,-795,0,1667901013,12478.04452928999,447.8544201600016,54081.40356456
2022-11-08,09:50:15.000,312,11077367,-795,0,1667901014,12478.33419062,447.9531079799999,54082.25599320001
2022-11-08,09:50:16.000,312,11077408,-795,0,1667901015,12478.21293704,448.228024050004,54082.93374384
2022-11-08,09:50:17.000,312,11077437,-795,0,1667901016,12477.613405449993,448.20687665999867,54083.625468720005
2022-11-08,09:50:18.000,312,11077441,-795,0,1667901017,12476.387397029997,448.1363853599978,54083.90495352001
2022-11-08,09:50:19.000,312,11077393,-795,0,1667901018,12474.999717170002,448.14343449000444,54083.758224
2022-11-08,09:50:20.000,312,11077409,-795,0,1667901019,12473.975798049993,449.29244268000184,54083.49271344
2022-11-08,09:50:21.000,312,11077367,-795,0,1667901020,12473.14723191999,451.12521648000256,54083.1293832
2022-11-08,09:50:22.000,312,11077357,-795,0,1667901021,12471.901014569994,452.9509411500039,54082.79400144
2022-11-08,09:50:23.000,312,11077349,-795,0,1667901022,12469.92053943,454.60748669999884,54082.76605296
2022-11-08,09:50:24.000,312,11077425,-795,0,1667901023,12468.41160598999,454.663879740001,54083.10143472
2022-11-08,09:50:25.000,312,11077419,-795,0,1667901024,12467.724502370002,452.29537205999804,54083.457777840005
2022-11-08,09:50:26.000,312,11077437,-795,0,1667901025,12467.636930339992,448.40425230000255,54083.842069440005
2022-11-08,09:50:27.000,312,11077393,-795,0,1667901026,12467.569567239996,445.0347681600033,54084.04469592
2022-11-08,09:50:28.000,312,11077408,-795,0,1667901027,12467.17886126,443.78002302000095,54084.282258
2022-11-08,09:50:29.000,312,11077376,-795,0,1667901028,12467.25296066999,444.4637886300043,54084.28924512001
2022-11-08,09:50:30.000,312,11077418,-795,0,1667901029,12467.818810709992,446.36000459999923,54084.345142080005
2022-11-08,09:50:31.000,312,11077443,-795,0,1667901030,12468.344242889994,448.1222870999991,54084.463923120005
2022-11-08,09:50:32.000,312,11077395,-795,0,1667901031,12467.805338090002,450.0185030700013,54084.56872992
2022-11-08,09:50:33.000,312,11077413,-795,0,1667901032,12466.990244579989,451.73849078999774,54084.97398288
2022-11-08,09:50:34.000,312,11077388,-795,0,1667901033,12466.249250479996,453.14831679000054,54085.12769952001
2022-11-08,09:50:35.000,312,11077464,-795,0,1667901034,12465.770972469989,454.6004375699995,54085.79147592
2022-11-08,09:50:36.000,312,11077399,-795,0,1667901035,12465.02324206,456.9900926400005,54085.924231200006
2022-11-08,09:50:37.000,312,11077390,-795,0,1667901036,12464.026268180001,459.02024207999784,54085.96615392001
2022-11-08,09:50:38.000,312,11077439,-795,0,1667901037,12463.318955629999,459.7463024700046,54085.924231200006
2022-11-08,09:50:39.000,312,11077420,-795,0,1667901038,12462.786787140001,459.4008950999996,54086.28057432001
2022-11-08,09:50:40.000,312,11077409,-795,0,1667901039,12462.25461864999,457.93467606000195,54086.77665984
2022-11-08,09:50:41.000,312,11077403,-795,0,1667901040,12462.126628759994,456.024361830001,54087.33562944001
2022-11-08,09:50:42.000,312,11077454,-795,0,1667901041,12462.934985959997,454.17748977000156,54087.6360756
2022-11-08,09:50:43.000,312,11077402,-795,0,1667901042,12464.497809879998,453.430281990004,54087.80376648
2022-11-08,09:50:44.000,312,11077464,-795,0,1667901043,12466.107787969995,454.33961976000137,54087.76184376001
2022-11-08,09:50:45.000,312,11077337,-795,0,1667901044,12467.05087136999,457.08173132999946,54087.433449120006
2022-11-08,09:50:46.000,312,11077415,-795,0,1667901045,12466.895936239998,460.5146576400002,54087.077106000004
2022-11-08,09:50:47.000,312,11077386,-795,0,1667901046,12465.845071879994,462.75628098000016,54086.930376480006
2022-11-08,09:50:48.000,312,11077461,-795,0,1667901047,12463.985850320001,463.31316225000046,54086.8674924
2022-11-08,09:50:49.000,312,11077413,-795,0,1667901048,12461.931275769988,462.6646422900012,54087.15396432
2022-11-08,09:50:50.000,312,11077442,-795,0,1667901049,12460.907356649994,461.02219499999774,54087.71992104001
2022-11-08,09:50:51.000,312,11077421,-795,0,1667901050,12461.271117389995,459.0554877300019,54088.132161120004
2022-11-08,09:50:52.000,312,11077433,-795,0,1667901051,12462.207464479994,457.053534810002,54088.7190792
2022-11-08,09:50:53.000,312,11077346,-795,0,1667901052,12462.874359169997,455.81993705999776,54089.39682984001
2022-11-08,09:50:54.000,312,11077372,-795,0,1667901053,12463.64229851,455.3687927400024,54090.0815676
2022-11-08,09:50:55.000,312,11077352,-795,0,1667901054,12463.628825889995,456.024361830001,54090.68245992
2022-11-08,09:50:56.000,312,11077412,-795,0,1667901055,12462.631852009996,458.2236903900048,54091.15758408
2022-11-08,09:50:57.000,312,11077411,-795,0,1667901056,12461.863912669993,460.3384293900017,54091.555849920005
2022-11-08,09:50:58.000,312,11077418,-795,0,1667901057,12462.200728169999,461.2548162899984,54092.010012720006
2022-11-08,09:50:59.000,312,11077432,-795,0,1667901058,12463.77702470999,460.24679070000275,54092.91833832001
2022-11-08,09:51:00.000,312,11077429,-795,0,1667901059,12465.056923609991,458.28008342999965,54093.735831360005
2022-11-08,09:51:01.000,312,11077396,-795,0,1667901060,12466.22230524,455.70715098000073,54094.5533244
2022-11-08,09:51:02.000,312,11077450,-795,0,1667901061,12467.428104729996,452.8240568100009,54095.23806216001
2022-11-08,09:51:03.000,312,11077391,-795,0,1667901062,12468.297088719999,450.0678469800041,54096.00664536001
2022-11-08,09:51:04.000,312,11077434,-795,0,1667901063,12468.835993519991,448.6157261999979,54096.32805288
2022-11-08,09:51:05.000,312,11077420,-795,0,1667901064,12469.112182229997,448.91178966000007,54096.36298848001
2022-11-08,09:51:06.000,312,11077409,-795,0,1667901065,12469.475942969999,450.5965317299997,54095.964722640005
2022-11-08,09:51:07.000,312,11077420,-795,0,1667901066,12469.913803119991,452.83110594000027,54095.60837952
2022-11-08,09:51:08.000,312,11077394,-795,0,1667901067,12469.967693599996,455.68600359000266,54095.007487200004
2022-11-08,09:51:09.000,312,11077404,-795,0,1667901068,12469.347953079989,458.2730343000003,54094.14807144
2022-11-08,09:51:10.000,312,11077394,-795,0,1667901069,12468.33750658,460.57809981000173,54093.77076696
2022-11-08,09:51:11.000,312,11077427,-795,0,1667901070,12467.017189819999,462.5166105600001,54093.617050320005
2022-11-08,09:51:12.000,312,11077473,-795,0,1667901071,12466.289668339996,464.36348261999956,54093.72185712
2022-11-08,09:51:13.000,312,11077407,-795,0,1667901072,12466.794891589998,464.95560954000393,54094.32973656001
2022-11-08,09:51:14.000,312,11077380,-795,0,1667901073,12468.283616099994,464.25069654000254,54095.23107504
2022-11-08,09:51:15.000,312,11077375,-795,0,1667901074,12470.715424009999,463.59512745000393,54096.013632480004
2022-11-08,09:51:16.000,312,11077423,-795,0,1667901075,12473.638982550001,464.06741916000465,54096.43984680001
2022-11-08,09:51:17.000,312,11077384,-795,0,1667901076,12476.569277399998,465.0965921399984,54096.55862784001
2022-11-08,09:51:18.000,312,11077403,-795,0,1667901077,12479.28401032999,466.3231407600033,54096.5446536
2022-11-08,09:51:19.000,312,11077466,-795,0,1667901078,12480.954615210001,467.07034854000085,54096.516705120004
2022-11-08,09:51:20.000,312,11077421,-795,0,1667901079,12481.143231889997,466.84477637999953,54096.62151192
2022-11-08,09:51:21.000,312,11077432,-795,0,1667901080,12480.348347309999,465.89314382999873,54096.649460399996
2022-11-08,09:51:22.000,312,11077443,-795,0,1667901081,12478.29377276,464.9344621499986,54096.67740888001
2022-11-08,09:51:23.000,312,11077431,-795,0,1667901082,12475.067080269997,463.6797170100035,54096.89400960001
2022-11-08,09:51:24.000,312,11077389,-795,0,1667901083,12471.537253829993,461.97382754999853,54097.3132368
2022-11-08,09:51:25.000,312,11077396,-795,0,1667901084,12468.49917802,460.3172820000036,54097.70451552001
2022-11-08,09:51:26.000,312,11077428,-795,0,1667901085,12466.565857050002,459.4713864000005,54098.263485120005
2022-11-08,09:51:27.000,312,11077448,-795,0,1667901086,12465.811390329989,459.1541755500002,54098.66873808001
2022-11-08,09:51:28.000,312,11077434,-795,0,1667901087,12465.99327069999,458.99909468999977,54099.080978160004
2022-11-08,09:51:29.000,312,11077414,-795,0,1667901088,12467.25296066999,457.9628725799994,54099.584050800004
2022-11-08,09:51:30.000,312,11077397,-795,0,1667901089,12468.856202449992,456.27813050999976,54099.9683424
2022-11-08,09:51:31.000,312,11077409,-795,0,1667901090,12470.506598399988,454.05060542999854,54100.26878856001
2022-11-08,09:51:32.000,312,11077425,-795,0,1667901091,12471.981850289994,452.48569857000257,54100.611157440006
2022-11-08,09:51:33.000,312,11077389,-795,0,1667901092,12473.443629559995,453.1342185300018,54100.52032488
2022-11-08,09:51:34.000,312,11077381,-795,0,1667901093,12474.912145139991,455.5309227300022,54100.53429912001
2022-11-08,09:51:35.000,312,11077393,-795,0,1667901094,12476.569277399998,457.8782830199998,54100.41551808001
2022-11-08,09:51:36.000,312,11077418,-795,0,1667901095,12477.519097110002,459.3233546699994,54100.47840216
2022-11-08,09:51:37.000,312,11077441,-795,0,1667901096,12477.478679250002,459.44318988000305,54100.61814456
2022-11-08,09:51:38.000,312,11077436,-795,0,1667901097,12476.717476219994,458.8792594800034,54100.897629360006
2022-11-08,09:51:39.000,312,11077394,-795,0,1667901098,12475.323060049988,458.2377886500035,54101.20506264001
2022-11-08,09:51:40.000,312,11077432,-795,0,1667901099,12473.362793839995,458.5831960200012,54101.163139920005
2022-11-08,09:51:41.000,312,11077401,-795,0,1667901100,12471.90775087999,459.11188077000406,54101.10724296001
2022-11-08,09:51:42.000,312,11077346,-795,0,1667901101,12471.537253829993,458.09680605000176,54100.86968088001
2022-11-08,09:51:43.000,312,11077396,-795,0,1667901102,12471.671980029998,455.7001018500014,54100.83474528
2022-11-08,09:51:44.000,312,11077391,-795,0,1667901103,12471.584408000002,453.4020854699993,54100.51333776001
2022-11-08,09:51:45.000,312,11077432,-795,0,1667901104,12471.1802294,452.34471597000083,54099.73776744
2022-11-08,09:51:46.000,312,11077416,-795,0,1667901105,12470.270827549997,453.1976607000033,54098.85739032001
2022-11-08,09:51:47.000,312,11077400,-795,0,1667901106,12468.990928649997,454.8048623400027,54097.94906472001
2022-11-08,09:51:48.000,312,11077429,-795,0,1667901107,12468.068054179988,455.62256142000115,54097.28528832
2022-11-08,09:51:49.000,312,11077402,-795,0,1667901108,12467.37421424999,454.99518885,54096.73330584
2022-11-08,09:51:50.000,312,11077412,-795,0,1667901109,12466.565857050002,453.68405067000276,54096.41189832001
2022-11-08,09:51:51.000,312,11077426,-795,0,1667901110,12465.333112319997,452.3517651000002,54096.11145216
2022-11-08,09:51:52.000,312,11077380,-795,0,1667901111,12463.258328839998,452.5420916100047,54095.57344392001
2022-11-08,09:51:53.000,312,11077465,-795,0,1667901112,12461.30479894,454.5651919200027,54095.08434552
2022-11-08,09:51:54.000,312,11077403,-795,0,1667901113,12460.294352439996,457.053534810002,54094.42056912
2022-11-08,09:51:55.000,312,11077380,-795,0,1667901114,12460.435814949997,458.82286644000123,54093.54019200001
2022-11-08,09:51:56.000,312,11077410,-795,0,1667901115,12461.897594219998,459.0272912100045,54092.778595920005
2022-11-08,09:51:57.000,312,11077375,-795,0,1667901116,12463.547990169995,458.39286951000395,54091.90520592
2022-11-08,09:51:58.000,312,11077437,-795,0,1667901117,12464.491073569989,458.75237514000037,54091.339249200006
2022-11-08,09:51:59.000,312,11077415,-795,0,1667901118,12464.558436669999,459.647614649999,54090.80822808001
2022-11-08,09:52:00.000,312,11077436,-795,0,1667901119,12464.565172979994,460.26088896000147,54090.57066600001
2022-11-08,09:52:01.000,312,11077444,-795,0,1667901120,12465.252276599997,460.65564024000196,54090.58464024
2022-11-08,09:52:02.000,312,11077417,-795,0,1667901121,12466.781418969993,460.2749872200002,54090.66149856001
2022-11-08,09:52:03.000,312,11077383,-795,0,1667901122,12469.368162009989,458.0686095300043,54091.03880304
2022-11-08,09:52:04.000,312,11077440,-795,0,1667901123,12470.87035913999,454.9528940700038,54091.47200448
2022-11-08,09:52:05.000,312,11077423,-795,0,1667901124,12470.782787109994,452.57028813000215,54091.989051360004
2022-11-08,09:52:06.000,312,11077452,-795,0,1667901125,12469.361425699994,452.57028813000215,54092.058922560005
2022-11-08,09:52:07.000,312,11077404,-795,0,1667901126,12467.778392849992,454.72027278000314,54092.156742240004
2022-11-08,09:52:08.000,312,11077420,-795,0,1667901127,12466.788155279988,457.47648260999995,54091.93315440001
2022-11-08,09:52:09.000,312,11077400,-795,0,1667901128,12466.619747529992,459.68990943000244,54091.73751504
2022-11-08,09:52:10.000,312,11077398,-795,0,1667901129,12466.511966569997,461.03629326000373,54091.46501736
2022-11-08,09:52:11.000,312,11077416,-795,0,1667901130,12466.168414759995,461.5297323600025,54091.11566136001
2022-11-08,09:52:12.000,312,11077387,-795,0,1667901131,12465.373530179997,461.80464842999936,54090.885086400005
2022-11-08,09:52:13.000,312,11077427,-795,0,1667901132,12463.965641390001,462.47431578000396,54090.63355008
2022-11-08,09:52:14.000,312,11077459,-795,0,1667901133,12462.840677619992,463.67266788000416,54091.06675152
2022-11-08,09:52:15.000,312,11077428,-795,0,1667901134,12462.40281747,464.3211878400034,54091.08771288
2022-11-08,09:52:16.000,312,11077426,-795,0,1667901135,12463.036030609997,464.0462717699993,54091.7584764
2022-11-08,09:52:17.000,312,11077399,-795,0,1667901136,12464.302456889993,462.7985757600036,54092.03097408001
2022-11-08,09:52:18.000,312,11077369,-795,0,1667901137,12465.784445089994,460.8318684900005,54092.41526568001
2022-11-08,09:52:19.000,312,11077431,-795,0,1667901138,12466.673638009997,460.3525276500004,54092.78558304
2022-11-08,09:52:20.000,312,11077410,-795,0,1667901139,12466.599538599992,461.75530452000385,54092.98820952001
2022-11-08,09:52:21.000,312,11077393,-795,0,1667901140,12465.845071879994,463.13693400000193,54093.33756552
2022-11-08,09:52:22.000,312,11077418,-795,0,1667901141,12465.205122430001,463.616274840002,54093.94544496001
2022-11-08,09:52:23.000,312,11077394,-795,0,1667901142,12465.595828409998,462.713986200004,54094.8677448
2022-11-08,09:52:24.000,312,11077404,-795,0,1667901143,12466.188623689995,460.7825245799977,54095.92978704
2022-11-08,09:52:25.000,312,11077417,-795,0,1667901144,12466.357031439991,458.23073952000414,54097.01279064001
2022-11-08,09:52:26.000,312,11077421,-795,0,1667901145,12465.824862949994,454.9881397200006,54097.879193520006
2022-11-08,09:52:27.000,312,11077417,-795,0,1667901146,12465.137759329991,452.1543894600036,54098.57091840001
2022-11-08,09:52:28.000,312,11077408,-795,0,1667901147,12465.211858739996,450.51899129999947,54099.150849360005
2022-11-08,09:52:29.000,312,11077378,-795,0,1667901148,12465.703609369994,450.2722717500001,54099.367450080004
2022-11-08,09:52:30.000,312,11077451,-795,0,1667901149,12466.0606338,450.6106299899984,54099.57706368001
2022-11-08,09:52:31.000,312,11077377,-795,0,1667901150,12465.717081989998,450.124240019999,54099.84257424001
2022-11-08,09:52:32.000,312,11077415,-795,0,1667901151,12465.205122430001,448.6932666299981,54100.19891736001
2022-11-08,09:52:33.000,312,11077422,-795,0,1667901152,12464.63253607999,447.38917758000025,54100.205904480004
2022-11-08,09:52:34.000,312,11077401,-795,0,1667901153,12464.140785449992,447.07901585999934,54100.12904616001
2022-11-08,09:52:35.000,312,11077438,-795,0,1667901154,12463.46041814,447.76278147000266,54099.57706368001
2022-11-08,09:52:36.000,312,11077426,-795,0,1667901155,12462.31524543999,448.7778561899977,54099.26264328001
2022-11-08,09:52:37.000,312,11077425,-795,0,1667901156,12460.839993549998,449.348835720004,54098.75258352
2022-11-08,09:52:38.000,312,11077417,-795,0,1667901157,12459.277169629997,449.1373618200014,54098.549957040006
2022-11-08,09:52:39.000,312,11077447,-795,0,1667901158,12458.037688589997,448.7778561899977,54098.38925328
2022-11-08,09:52:40.000,312,11077436,-795,0,1667901159,12457.188913529993,449.4122778899982,54098.62681536
2022-11-08,09:52:41.000,312,11077395,-795,0,1667901160,12456.899252199997,451.40718167999876,54098.598866880006
2022-11-08,09:52:42.000,312,11077414,-795,0,1667901161,12457.31690341999,453.4020854699993,54098.45213736001
2022-11-08,09:52:43.000,312,11077397,-795,0,1667901162,12458.091579070002,454.9599432000032,54098.361304800004
2022-11-08,09:52:44.000,312,11077368,-795,0,1667901163,12458.542911839999,456.65173440000217,54098.144704080005
2022-11-08,09:52:45.000,312,11077391,-795,0,1667901164,12459.061607709991,458.6043434099993,54098.08182
2022-11-08,09:52:46.000,312,11077441,-795,0,1667901165,12460.220253029991,459.3515511900041,54097.96303896
2022-11-08,09:52:47.000,312,11077416,-795,0,1667901166,12461.843703739993,458.9427016500049,54097.83028368001
2022-11-08,09:52:48.000,312,11077419,-795,0,1667901167,12463.608616959995,457.88533214999916,54098.28444648001
2022-11-08,09:52:49.000,312,11077430,-795,0,1667901168,12463.81744256999,456.57419397000194,54098.63380248
2022-11-08,09:52:50.000,312,11077421,-795,0,1667901169,12462.732896659996,455.3969892599998,54099.25565616
2022-11-08,09:52:51.000,312,11077409,-795,0,1667901170,12460.961247129999,454.83305886000016,54099.59103792
2022-11-08,09:52:52.000,312,11077440,-795,0,1667901171,12459.445577379993,455.2419083999994,54099.90545832
2022-11-08,09:52:53.000,312,11077382,-795,0,1667901172,12459.674611919989,456.26403225000104,54100.52032488
2022-11-08,09:52:54.000,312,11077378,-795,0,1667901173,12461.069028089994,457.3073034900008,54100.995449040005
2022-11-08,09:52:55.000,312,11077360,-795,0,1667901174,12462.766578210001,457.4482860900025,54101.63826408001
2022-11-08,09:52:56.000,312,11077429,-795,0,1667901175,12463.891541979996,455.911575750004,54102.36492456
2022-11-08,09:52:57.000,312,11077421,-795,0,1667901176,12463.71639791999,454.0858510800026,54103.44792816
2022-11-08,09:52:58.000,312,11077398,-795,0,1667901177,12462.766578210001,453.27520113000355,54104.53791888001
2022-11-08,09:52:59.000,312,11077444,-795,0,1667901178,12461.931275769988,452.83815506999963,54105.690793680005
2022-11-08,09:53:00.000,312,11077366,-795,0,1667901179,12461.271117389995,451.6609503600048,54106.50828672
2022-11-08,09:53:01.000,312,11077428,-795,0,1667901180,12460.584013769992,449.4263761500042,54107.248921440005
2022-11-08,09:53:02.000,312,11077390,-795,0,1667901181,12459.890173839995,446.57147850000183,54107.84981376
2022-11-08,09:53:03.000,312,11077368,-795,0,1667901182,12459.418632139997,444.477886890003,54108.95377872
2022-11-08,09:53:04.000,312,11077421,-795,0,1667901183,12459.438841069998,443.20904349000193,54110.148576240004
2022-11-08,09:53:05.000,312,11077391,-795,0,1667901184,12460.462760189992,442.23626355000306,54111.37830936
2022-11-08,09:53:06.000,312,11077443,-795,0,1667901185,12462.059265659998,441.09430448999774,54112.29362208
2022-11-08,09:53:07.000,312,11077433,-795,0,1667901186,12463.47389075999,440.92512536999857,54113.048231040004
2022-11-08,09:53:08.000,312,11077409,-795,0,1667901187,12464.309193200002,441.2916801300016,54113.57925216
2022-11-08,09:53:09.000,312,11077383,-795,0,1667901188,12464.565172979994,441.8838070499987,54113.80284
2022-11-08,09:53:10.000,312,11077406,-795,0,1667901189,12464.747053349995,442.6521622200016,54113.92860816001
2022-11-08,09:53:11.000,312,11077455,-795,0,1667901190,12464.747053349995,443.32182956999895,54114.36879672
2022-11-08,09:53:12.000,312,11077433,-795,0,1667901191,12465.184913500001,443.7729738900016,54114.70417848
2022-11-08,09:53:13.000,312,11077398,-795,0,1667901192,12466.34355882,443.7236299799988,54115.59852984
2022-11-08,09:53:14.000,312,11077451,-795,0,1667901193,12468.061317869993,443.3923208699998,54116.45095848
2022-11-08,09:53:15.000,312,11077416,-795,0,1667901194,12469.85991264,443.40641912999854,54117.310374240005
2022-11-08,09:53:16.000,312,11077417,-795,0,1667901195,12471.1802294,443.45576304000133,54117.35229696001
2022-11-08,09:53:17.000,312,11077367,-795,0,1667901196,12472.419710440001,443.97739866000484,54117.51300072
2022-11-08,09:53:18.000,312,11077401,-795,0,1667901197,12472.722844390002,445.3308316199982,54116.856211440005
2022-11-08,09:53:19.000,312,11077402,-795,0,1667901198,12472.776734869993,446.68426457999885,54116.569739520004
2022-11-08,09:53:20.000,312,11077415,-795,0,1667901199,12473.113550369999,447.8544201600016,54116.41602288001
2022-11-08,09:53:21.000,312,11077398,-795,0,1667901200,12474.400185579994,448.07999232000293,54116.54877816
2022-11-08,09:53:22.000,312,11077443,-795,0,1667901201,12476.346979169997,446.7900015300038,54116.62563648
2022-11-08,09:53:23.000,312,11077443,-795,0,1667901202,12477.882857849989,444.18887256000016,54117.11473488001
2022-11-08,09:53:24.000,312,11077424,-795,0,1667901203,12478.29377276,441.2564344800048,54117.72261432
2022-11-08,09:53:25.000,312,11077403,-795,0,1667901204,12477.700977480003,438.9795654900008,54118.23966120001
2022-11-08,09:53:26.000,312,11077364,-795,0,1667901205,12476.751157769999,438.1125224999996,54118.47023616
2022-11-08,09:53:27.000,312,11077417,-795,0,1667901206,12475.989954739991,439.0853024399985,54118.84754064
2022-11-08,09:53:28.000,312,11077433,-795,0,1667901207,12476.070790459991,440.99561666999944,54118.917411840004
2022-11-08,09:53:29.000,312,11077432,-795,0,1667901208,12476.670322049999,442.6380639600029,54119.22484512001
2022-11-08,09:53:30.000,312,11077441,-795,0,1667901209,12477.620141760002,442.08823182000197,54119.874647280005
2022-11-08,09:53:31.000,312,11077416,-795,0,1667901210,12478.199464419995,439.50120111000433,54120.48951384001
2022-11-08,09:53:32.000,312,11077414,-795,0,1667901211,12478.772050769992,437.10449691000395,54120.964638
2022-11-08,09:53:33.000,312,11077401,-795,0,1667901212,12479.34463711999,435.92024307000247,54121.2441228
2022-11-08,09:53:34.000,312,11077315,-795,0,1667901213,12479.688188929991,435.99073437000334,54121.32098112
2022-11-08,09:53:35.000,312,11077369,-795,0,1667901214,12479.021294239988,437.0481038700018,54121.0345092
2022-11-08,09:53:36.000,312,11077405,-795,0,1667901215,12477.552778659992,437.7530168700032,54121.13232888
2022-11-08,09:53:37.000,312,11077447,-795,0,1667901216,12475.720502339995,437.6684273100036,54121.46072352
2022-11-08,09:53:38.000,312,11077402,-795,0,1667901217,12474.204832589989,436.97056344000157,54121.935847680004
2022-11-08,09:53:39.000,312,11077442,-795,0,1667901218,12473.012505719998,436.0330291499995,54122.52276576
2022-11-08,09:53:40.000,312,11077419,-795,0,1667901219,12472.783471180002,434.7571366199991,54123.08872248
2022-11-08,09:53:41.000,312,11077389,-795,0,1667901220,12473.322375979995,433.4600967000006,54123.33327168
2022-11-08,09:53:42.000,312,11077417,-795,0,1667901221,12474.123996869988,432.5366606700045,54123.45903984001
2022-11-08,09:53:43.000,312,11077420,-795,0,1667901222,12474.043161150003,432.72698718000174,54123.682627680006
2022-11-08,09:53:44.000,312,11077437,-795,0,1667901223,12473.27522181,433.53058800000144,54123.80839584
2022-11-08,09:53:45.000,312,11077388,-795,0,1667901224,12472.13004910999,433.6715706000032,54123.94115112001
2022-11-08,09:53:46.000,312,11077410,-795,0,1667901225,12471.16002047,433.53058800000144,54124.04595792
2022-11-08,09:53:47.000,312,11077435,-795,0,1667901226,12470.68847876999,433.49534235000465,54124.08089352
2022-11-08,09:53:48.000,312,11077456,-795,0,1667901227,12470.99834903,433.5517353899995,54124.17172608
2022-11-08,09:53:49.000,312,11077373,-795,0,1667901228,12471.13981154,433.3402614900042,54124.29749424001
2022-11-08,09:53:50.000,312,11077411,-795,0,1667901229,12471.01182164999,432.6564958800009,54124.55601768
2022-11-08,09:53:51.000,312,11077426,-795,0,1667901230,12471.05897582,431.5709298599977,54124.8424896
2022-11-08,09:53:52.000,312,11077407,-795,0,1667901231,12471.382318700002,430.52765861999796,54124.688772960006
2022-11-08,09:53:53.000,312,11077403,-795,0,1667901232,12472.27151161999,429.7029104100002,54124.54903056
2022-11-08,09:53:54.000,312,11077397,-795,0,1667901233,12473.174177159999,429.4984856400042,54124.40928816
2022-11-08,09:53:55.000,312,11077378,-795,0,1667901234,12474.002743290002,430.3725777600048,54124.29050712
2022-11-08,09:53:56.000,312,11077461,-795,0,1667901235,12475.120970750002,431.51453682000283,54124.332429840004
2022-11-08,09:53:57.000,312,11077384,-795,0,1667901236,12475.96974580999,431.9445337500001,54124.48614648
2022-11-08,09:53:58.000,312,11077386,-795,0,1667901237,12476.724212529989,431.46519291000004,54124.69576008
2022-11-08,09:53:59.000,312,11077397,-795,0,1667901238,12477.465206629997,430.6897886099978,54124.82152824
2022-11-08,09:54:00.000,312,11077381,-795,0,1667901239,12478.22640965999,430.51356035999925,54124.807554000006
2022-11-08,09:54:01.000,312,11077417,-795,0,1667901240,12479.068448409998,430.6333955700029,54124.835502480004
2022-11-08,09:54:02.000,312,11077471,-795,0,1667901241,12479.28401032999,431.2607681400041,54124.65383736
2022-11-08,09:54:03.000,312,11077429,-795,0,1667901242,12478.657533500002,432.2758428599991,54124.61191464001
2022-11-08,09:54:04.000,312,11077429,-795,0,1667901243,12478.32745430999,432.72698718000174,54124.67479872
2022-11-08,09:54:05.000,312,11077414,-795,0,1667901244,12478.37460848,432.34633415999997,54124.64685024
2022-11-08,09:54:06.000,312,11077399,-795,0,1667901245,12478.522807299996,431.4722420399994,54124.62588888
2022-11-08,09:54:07.000,312,11077441,-795,0,1667901246,12477.788549509998,430.71093600000313,54124.89838656001
2022-11-08,09:54:08.000,312,11077402,-795,0,1667901247,12476.090999389991,431.4722420399994,54125.003193360004
2022-11-08,09:54:09.000,312,11077421,-795,0,1667901248,12473.901698640002,434.17205883000133,54125.31062664001
2022-11-08,09:54:10.000,312,11077412,-795,0,1667901249,12471.833651469999,437.90809773000365,54125.743828080005
2022-11-08,09:54:11.000,312,11077414,-795,0,1667901250,12470.648060909989,441.2493853499982,54126.05824848
2022-11-08,09:54:12.000,312,11077413,-795,0,1667901251,12470.587434119989,443.13855219000106,54126.56830824
2022-11-08,09:54:13.000,312,11077416,-795,0,1667901252,12471.09265736999,443.688384330002,54127.085355120005
2022-11-08,09:54:14.000,312,11077434,-795,0,1667901253,12471.97511398,443.0046187199987,54127.32291720001
2022-11-08,09:54:15.000,312,11077440,-795,0,1667901254,12473.362793839995,441.60184185000253,54127.70022168001
2022-11-08,09:54:16.000,312,11077387,-795,0,1667901255,12474.763946319996,440.55152148000343,54127.756118640005
2022-11-08,09:54:17.000,312,11077419,-795,0,1667901256,12476.064054149996,439.84660848000203,54127.79804136001
2022-11-08,09:54:18.000,312,11077456,-795,0,1667901257,12478.118628699995,439.86070674000075,54128.16835872
2022-11-08,09:54:19.000,312,11077392,-795,0,1667901258,12480.025004429997,439.8395593500027,54128.32906248001
2022-11-08,09:54:20.000,312,11077443,-795,0,1667901259,12481.83033551,438.359242049999,54128.85309648001
2022-11-08,09:54:21.000,312,11077362,-795,0,1667901260,12483.116970719995,435.8286043800035,54129.314246400005
2022-11-08,09:54:22.000,312,11077430,-795,0,1667901261,12483.965745779999,434.06632188000367,54129.495911519996
2022-11-08,09:54:23.000,312,11077408,-795,0,1667901262,12484.619167849996,433.12173846000223,54129.65661528
2022-11-08,09:54:24.000,312,11077407,-795,0,1667901263,12485.225435749999,432.254695470001,54129.8033448
2022-11-08,09:54:25.000,312,11077443,-795,0,1667901264,12486.168519149993,430.82372208000015,54129.99199704
2022-11-08,09:54:26.000,312,11077442,-795,0,1667901265,12487.280010299997,428.46226353000384,54130.41821136
2022-11-08,09:54:27.000,312,11077403,-795,0,1667901266,12488.330874660001,426.01621542000066,54131.13089760001
2022-11-08,09:54:28.000,312,11077393,-795,0,1667901267,12489.381739019991,424.0283607599995,54131.96935200001
2022-11-08,09:54:29.000,312,11077380,-795,0,1667901268,12490.048633709994,422.97099126000103,54132.39556632001
2022-11-08,09:54:30.000,312,11077428,-795,0,1667901269,12491.106234379993,422.7736156200044,54132.75889656001
2022-11-08,09:54:31.000,312,11077456,-795,0,1667901270,12493.02608273,422.400011730002,54133.18511088
2022-11-08,09:54:32.000,312,11077408,-795,0,1667901271,12494.817941189998,421.37788788000034,54133.66023504
2022-11-08,09:54:33.000,312,11077415,-795,0,1667901272,12496.31340200999,420.0385531799984,54134.344972800005
2022-11-08,09:54:34.000,312,11077429,-795,0,1667901273,12496.764734780001,419.34068931000365,54135.07862040001
2022-11-08,09:54:35.000,312,11077414,-795,0,1667901274,12496.933142529997,419.3970823499985,54135.56073168001
2022-11-08,09:54:36.000,312,11077416,-795,0,1667901275,12497.135231829998,420.0737988300025,54135.812268
2022-11-08,09:54:37.000,312,11077357,-795,0,1667901276,12497.626982459995,420.14429013000336,54135.93104904
2022-11-08,09:54:38.000,312,11077403,-795,0,1667901277,12498.657637889999,419.29134540000086,54136.22450808
2022-11-08,09:54:39.000,312,11077391,-795,0,1667901278,12499.748920109989,417.9731580900043,54136.39219896
2022-11-08,09:54:40.000,312,11077413,-795,0,1667901279,12500.799784469993,417.11316423000244,54136.53194136
2022-11-08,09:54:41.000,312,11077448,-795,0,1667901280,12501.12986365999,417.32463812999777,54136.455083040004
2022-11-08,09:54:42.000,312,11077481,-795,0,1667901281,12501.008610079989,418.38905676000286,54136.42014744001
2022-11-08,09:54:43.000,312,11077420,-795,0,1667901282,12501.23764462,419.1715101900045,54136.70661936
2022-11-08,09:54:44.000,312,11077433,-795,0,1667901283,12501.877594069992,419.06577323999954,54137.125846560004
2022-11-08,09:54:45.000,312,11077403,-795,0,1667901284,12503.251801309998,417.6982420200002,54137.649880560006
2022-11-08,09:54:46.000,312,11077400,-795,0,1667901285,12504.70684426999,416.4293986199991,54138.02019792
2022-11-08,09:54:47.000,312,11077493,-795,0,1667901286,12505.92611637999,415.3649799900013,54138.27872136
2022-11-08,09:54:48.000,312,11077428,-795,0,1667901287,12506.559329520001,414.8856391500012,54138.02718504001
2022-11-08,09:54:49.000,312,11077446,-795,0,1667901288,12507.45525875,415.1182604400019,54137.76866160001
2022-11-08,09:54:50.000,312,11077447,-795,0,1667901289,12508.997873740002,415.7597312700018,54137.649880560006
2022-11-08,09:54:51.000,312,11077429,-795,0,1667901290,12510.567433969998,416.6761181699985,54137.47520256001
2022-11-08,09:54:52.000,312,11077405,-795,0,1667901291,12512.33234719,417.58545594000316,54137.293537440004
2022-11-08,09:54:53.000,312,11077434,-795,0,1667901292,12514.56206579999,418.5793832700001,54137.30751168001
2022-11-08,09:54:54.000,312,11077432,-795,0,1667901293,12516.684003449998,419.5169175600022,54137.22366624
2022-11-08,09:54:55.000,312,11077368,-795,0,1667901294,12518.48933453,420.0878970900012,54137.25161472
2022-11-08,09:54:56.000,312,11077401,-795,0,1667901295,12519.5469352,420.5672379300013,54137.293537440004
2022-11-08,09:54:57.000,312,11077421,-795,0,1667901296,12520.052158450002,421.44133005000185,54137.45424120001
2022-11-08,09:54:58.000,312,11077432,-795,0,1667901297,12520.483282289999,422.7806647500038,54137.649880560006
2022-11-08,09:54:59.000,312,11077398,-795,0,1667901298,12522.03936989999,422.9427947400036,54138.131991840004
2022-11-08,09:55:00.000,312,11077414,-795,0,1667901299,12524.37686946999,421.75149177000276,54138.6420516
2022-11-08,09:55:01.000,312,11077425,-795,0,1667901300,12526.391026159989,419.55921233999834,54139.11717576
2022-11-08,09:55:02.000,312,11077409,-795,0,1667901301,12527.266746460002,417.2470977000048,54139.19403408
2022-11-08,09:55:03.000,312,11077442,-795,0,1667901302,12527.111811329996,415.2874395600011,54139.69710672
2022-11-08,09:55:04.000,312,11077432,-795,0,1667901303,12525.367107039994,414.7869513300029,54139.6901196
2022-11-08,09:55:05.000,312,11077454,-795,0,1667901304,12523.15759735999,415.43547129000217,54139.17307272
2022-11-08,09:55:06.000,312,11077399,-795,0,1667901305,12521.291639490002,416.8452972899977,54138.71890992
2022-11-08,09:55:07.000,312,11077436,-795,0,1667901306,12519.883750699992,418.19873024999833,54138.37654104
2022-11-08,09:55:08.000,312,11077399,-795,0,1667901307,12519.223592319999,418.8049554300014,54138.40448952
2022-11-08,09:55:09.000,312,11077374,-795,0,1667901308,12518.772259550002,418.776758910004,54138.43243800001
2022-11-08,09:55:10.000,312,11077412,-795,0,1667901309,12518.731841690002,417.4656207299995,54138.45339936
2022-11-08,09:55:11.000,312,11077425,-795,0,1667901310,12519.755760809996,415.4284221600028,54138.47436072
2022-11-08,09:55:12.000,312,11077399,-795,0,1667901311,12520.752734689995,413.65204140000424,54138.19487592001
2022-11-08,09:55:13.000,312,11077432,-795,0,1667901312,12521.271430560002,413.37007620000077,54138.04115928
2022-11-08,09:55:14.000,312,11077418,-795,0,1667901313,12521.722763329999,413.6943361800004,54138.11103048
2022-11-08,09:55:15.000,312,11077417,-795,0,1667901314,12522.315558609997,413.3630270700014,54138.30666984
2022-11-08,09:55:16.000,312,11077426,-795,0,1667901315,12523.272114629995,412.199920619998,54138.656025840006
2022-11-08,09:55:17.000,312,11077379,-795,0,1667901316,12523.811019430002,410.98042112999974,54138.96345912001
2022-11-08,09:55:18.000,312,11077358,-795,0,1667901317,12523.08349795,411.0015685199978,54138.921536400005
2022-11-08,09:55:19.000,312,11077450,-795,0,1667901318,12522.423339569992,411.79812020999816,54139.424609040005
2022-11-08,09:55:20.000,312,11077444,-795,0,1667901319,12522.840990789999,412.19287148999865,54139.65518400001
2022-11-08,09:55:21.000,312,11077384,-795,0,1667901320,12523.885118839993,412.25631366000016,54140.046462720005
2022-11-08,09:55:22.000,312,11077416,-795,0,1667901321,12524.619376629991,412.4959840800002,54140.42376720001
2022-11-08,09:55:23.000,312,11077474,-795,0,1667901322,12524.828202240002,413.94810485999915,54141.03863376
2022-11-08,09:55:24.000,312,11077453,-795,0,1667901323,12524.4644415,416.3025142800034,54141.506770800006
2022-11-08,09:55:25.000,312,11077364,-795,0,1667901324,12523.918800389998,418.2551232900005,54141.80022984
2022-11-08,09:55:26.000,312,11077489,-795,0,1667901325,12523.12391581,419.43937713000196,54142.226444160005
2022-11-08,09:55:27.000,312,11077424,-795,0,1667901326,12522.052842519995,420.06674970000313,54142.43605776001
2022-11-08,09:55:28.000,312,11077430,-795,0,1667901327,12521.264694249992,419.86937405999925,54142.659645600004
2022-11-08,09:55:29.000,312,11077452,-795,0,1667901328,12520.961560299991,419.2067558400013,54142.82034936001
2022-11-08,09:55:30.000,312,11077392,-795,0,1667901329,12521.426365689993,418.55118675000267,54143.4631644
2022-11-08,09:55:31.000,312,11077446,-795,0,1667901330,12521.655400229989,418.1564354700022,54143.84046888
2022-11-08,09:55:32.000,312,11077431,-795,0,1667901331,12521.96527049,418.2339759000024,54144.37847712001
2022-11-08,09:55:33.000,312,11077425,-795,0,1667901332,12522.389658020002,417.9379124400002,54144.92347248
2022-11-08,09:55:34.000,312,11077422,-795,0,1667901333,12523.08349795,417.39512942999863,54145.3496868
2022-11-08,09:55:35.000,312,11077414,-795,0,1667901334,12524.100680759999,417.1413607499999,54145.6641072
2022-11-08,09:55:36.000,312,11077409,-795,0,1667901335,12524.42402364,417.12726249000116,54145.99250184
2022-11-08,09:55:37.000,312,11077406,-795,0,1667901336,12524.093944449989,417.6982420200002,54146.369806320006
2022-11-08,09:55:38.000,312,11077480,-795,0,1667901337,12523.34621404,418.79790630000207,54146.72614944001
2022-11-08,09:55:39.000,312,11077400,-795,0,1667901338,12522.99592591999,419.93281623000075,54147.138389520005
2022-11-08,09:55:40.000,312,11077439,-795,0,1667901339,12524.18151648,420.2218305600036,54147.66941064
2022-11-08,09:55:41.000,312,11077427,-795,0,1667901340,12526.438180329998,419.1221662800017,54148.04671512001
2022-11-08,09:55:42.000,312,11077429,-795,0,1667901341,12528.701580489993,417.04972206000093,54148.44498096
2022-11-08,09:55:43.000,312,11077442,-795,0,1667901342,12530.668583009996,414.5613791700016,54148.87818240001
2022-11-08,09:55:44.000,312,11077420,-795,0,1667901343,12532.143834900002,411.99549585000204,54149.29042248001
2022-11-08,09:55:45.000,312,11077386,-795,0,1667901344,12533.88853918999,409.4014160099978,54149.61881712
2022-11-08,09:55:46.000,312,11077434,-795,0,1667901345,12535.835332779992,407.68142829000135,54149.71663680001
2022-11-08,09:55:47.000,312,11077452,-795,0,1667901346,12537.391420389999,407.2584804900034,54149.486061840005
2022-11-08,09:55:48.000,312,11077418,-795,0,1667901347,12539.02834371999,408.2171621700036,54149.0179248
2022-11-08,09:55:49.000,312,11077420,-795,0,1667901348,12540.08594438999,410.6914068000042,54148.479916560005
2022-11-08,09:55:50.000,312,11077405,-795,0,1667901349,12540.712421219992,413.82826965000277,54148.144534800005
2022-11-08,09:55:51.000,312,11077439,-795,0,1667901350,12541.722867719996,416.78185512000346,54148.06068936
2022-11-08,09:55:52.000,312,11077431,-795,0,1667901351,12542.75352315,418.14233721000346,54148.13056056
2022-11-08,09:55:53.000,312,11077401,-795,0,1667901352,12543.130756509992,417.73348767000425,54148.38209688001
2022-11-08,09:55:54.000,312,11077451,-795,0,1667901353,12542.827622559991,416.35890731999825,54148.647607440005
2022-11-08,09:55:55.000,312,11077442,-795,0,1667901354,12542.56490646999,415.17465348000405,54149.18561568
2022-11-08,09:55:56.000,312,11077376,-795,0,1667901355,12543.353054739993,414.4274456999992,54149.50003608
2022-11-08,09:55:57.000,312,11077408,-795,0,1667901356,12545.09102272,413.75072922000254,54149.821443600005
2022-11-08,09:55:58.000,312,11077394,-795,0,1667901357,12545.912852539994,413.66613966000295,54149.91227616001
2022-11-08,09:55:59.000,312,11077363,-795,0,1667901358,12545.394156670001,413.50400967000314,54150.11490264
2022-11-08,09:56:00.000,312,11077442,-795,0,1667901359,12544.363501239997,413.447616630001,54150.42932304
2022-11-08,09:56:01.000,312,11077388,-795,0,1667901360,12543.62250713999,413.70138530999975,54150.757717680004
2022-11-08,09:56:02.000,312,11077390,-795,0,1667901361,12543.366527359998,414.07498920000216,54151.162970640005
2022-11-08,09:56:03.000,312,11077446,-795,0,1667901362,12543.656188689994,414.3358070100003,54151.74988872
2022-11-08,09:56:04.000,312,11077451,-795,0,1667901363,12544.82157031999,414.61777221000375,54152.53244616
2022-11-08,09:56:05.000,312,11077360,-795,0,1667901364,12546.876144870002,415.19580087000213,54153.11237712
2022-11-08,09:56:06.000,312,11077381,-795,0,1667901365,12549.065445619992,416.0910403800008,54153.43378464001
2022-11-08,09:56:07.000,312,11077412,-795,0,1667901366,12551.766705929993,416.0346473399986,54153.76916640001
2022-11-08,09:56:08.000,312,11077449,-795,0,1667901367,12554.387130519994,415.40727477000473,54153.943844400004
2022-11-08,09:56:09.000,312,11077463,-795,0,1667901368,12556.273297319996,415.4143239000041,54154.10454816001
2022-11-08,09:56:10.000,312,11077442,-795,0,1667901369,12557.708131350002,416.3377599300002,54154.09057392
2022-11-08,09:56:11.000,312,11077450,-795,0,1667901370,12558.934139769997,417.28939248000097,54153.91589592001
2022-11-08,09:56:12.000,312,11077429,-795,0,1667901371,12560.449809519989,416.7607077299981,54154.10454816001
2022-11-08,09:56:13.000,312,11077416,-795,0,1667901372,12562.07999654,414.77990220000356,54154.46089128001
2022-11-08,09:56:14.000,312,11077491,-795,0,1667901373,12563.48114902,412.6933597200041,54154.782298800004
2022-11-08,09:56:15.000,312,11077419,-795,0,1667901374,12563.858382379993,411.424516320003,54155.11069344001
2022-11-08,09:56:16.000,312,11077438,-795,0,1667901375,12563.184751379995,410.92402809000487,54155.08973208001
2022-11-08,09:56:17.000,312,11077398,-795,0,1667901376,12562.268613219996,411.5302532700007,54155.22248736
2022-11-08,09:56:18.000,312,11077428,-795,0,1667901377,12561.399629229993,412.88368623000133,54155.41812672
2022-11-08,09:56:19.000,312,11077450,-795,0,1667901378,12560.577799409999,413.8776135599983,54155.620753200004
2022-11-08,09:56:20.000,312,11077403,-795,0,1667901379,12559.74249697,414.2653157099994,54156.21465840001
2022-11-08,09:56:21.000,312,11077393,-795,0,1667901380,12558.19988198,413.91285921000235,54156.47318184001
2022-11-08,09:56:22.000,312,11077405,-795,0,1667901381,12555.768074069994,413.50400967000314,54156.745679520005
2022-11-08,09:56:23.000,312,11077425,-795,0,1667901382,12553.140913169998,413.3136831599986,54157.06009992
2022-11-08,09:56:24.000,312,11077442,-795,0,1667901383,12551.342318399991,413.71548356999847,54157.42343016
2022-11-08,09:56:25.000,312,11077439,-795,0,1667901384,12550.661951089998,413.9903996400026,54157.870605840006
2022-11-08,09:56:26.000,312,11077424,-795,0,1667901385,12550.93813979999,413.8917118200043,54158.33874288
2022-11-08,09:56:27.000,312,11077451,-795,0,1667901386,12551.557880319997,413.92695747000107,54158.93264808
2022-11-08,09:56:28.000,312,11077467,-795,0,1667901387,12552.50770003,414.34285613999964,54159.51257904
2022-11-08,09:56:29.000,312,11077414,-795,0,1667901388,12553.74718107,415.0971130500038,54159.99469032001
2022-11-08,09:56:30.000,312,11077400,-795,0,1667901389,12555.700710969999,416.2531703700006,54160.39994328
2022-11-08,09:56:31.000,312,11077450,-795,0,1667901390,12558.21335459999,416.73251121000067,54160.770260640005
2022-11-08,09:56:32.000,312,11077398,-795,0,1667901391,12560.362237489993,415.9923525600025,54160.937951520005
2022-11-08,09:56:33.000,312,11077359,-795,0,1667901392,12562.086732849995,414.8856391500012,54161.4200628
2022-11-08,09:56:34.000,312,11077425,-795,0,1667901393,12563.33968651,414.35695439999836,54161.97204528
2022-11-08,09:56:35.000,312,11077437,-795,0,1667901394,12564.30971514999,414.58957568999904,54162.41223384
2022-11-08,09:56:36.000,312,11077407,-795,0,1667901395,12565.138281279993,415.12530957000126,54162.92229360001
2022-11-08,09:56:37.000,312,11077396,-795,0,1667901396,12566.162200400002,415.14645695999934,54163.46030184
2022-11-08,09:56:38.000,312,11077422,-795,0,1667901397,12567.711551699998,414.8856391500012,54163.837606320005
2022-11-08,09:56:39.000,312,11077394,-795,0,1667901398,12569.799807800002,414.61777221000375,54164.33369184001
2022-11-08,09:56:40.000,312,11077424,-795,0,1667901399,12572.177725230002,414.4485930900046,54164.8786872
2022-11-08,09:56:41.000,312,11077401,-795,0,1667901400,12574.548906349992,413.6802379200017,54165.395734080004
2022-11-08,09:56:42.000,312,11077446,-795,0,1667901401,12576.46201838999,412.9400792700035,54165.82194840001
2022-11-08,09:56:43.000,312,11077467,-795,0,1667901402,12578.125886959991,413.13040578000073,54166.283098320004
2022-11-08,09:56:44.000,312,11077410,-795,0,1667901403,12579.479885269997,413.8705644299989,54166.73027400001
2022-11-08,09:56:45.000,312,11077405,-795,0,1667901404,12580.645266899992,414.40629831000115,54166.88399064
2022-11-08,09:56:46.000,312,11077429,-795,0,1667901405,12581.554668749995,414.20892267000454,54167.05866864
2022-11-08,09:56:47.000,312,11077405,-795,0,1667901406,12582.167672959993,413.76482748000126,54166.87700352001
2022-11-08,09:56:48.000,312,11077428,-795,0,1667901407,12582.962557539991,413.3982727199982,54166.77918384001
2022-11-08,09:56:49.000,312,11077447,-795,0,1667901408,12583.84501415,413.3136831599986,54166.618480080004
2022-11-08,09:56:50.000,312,11077455,-795,0,1667901409,12584.00668559,414.49088787000073,54166.51367328001
2022-11-08,09:56:51.000,312,11077412,-795,0,1667901410,12583.063602189992,415.6962891000003,54166.39489224001
2022-11-08,09:56:52.000,312,11077393,-795,0,1667901411,12581.817384839997,416.16153168000164,54166.33899528
2022-11-08,09:56:53.000,312,11077335,-795,0,1667901412,12580.827147269993,415.5623556299979,54166.56258312001
2022-11-08,09:56:54.000,312,11077445,-795,0,1667901413,12580.12657103,414.06089094000345,54166.6953384
2022-11-08,09:56:55.000,312,11077426,-795,0,1667901414,12579.655029330002,412.1294293200044,54166.98181032
2022-11-08,09:56:56.000,312,11077422,-795,0,1667901415,12578.563747109998,410.6279646300027,54167.01674592001
2022-11-08,09:56:57.000,312,11077427,-795,0,1667901416,12576.206038609998,410.35304855999857,54166.96783608001
2022-11-08,09:56:58.000,312,11077426,-795,0,1667901417,12573.282480069996,410.9733720000004,54166.86302928
2022-11-08,09:56:59.000,312,11077422,-795,0,1667901418,12571.254850759993,412.9753249200003,54166.80014520001
2022-11-08,09:57:00.000,312,11077423,-795,0,1667901419,12570.742891199996,415.3438326000032,54166.80014520001
2022-11-08,09:57:01.000,312,11077360,-795,0,1667901420,12571.64555673999,416.8523464200043,54166.79315808
2022-11-08,09:57:02.000,312,11077427,-795,0,1667901421,12573.363315789997,417.2329994399988,54166.96783608001
2022-11-08,09:57:03.000,312,11077436,-795,0,1667901422,12575.51219868,416.63382339000236,54167.4639216
2022-11-08,09:57:04.000,312,11077419,-795,0,1667901423,12577.364683929998,415.1323587000006,54167.778342
2022-11-08,09:57:05.000,312,11077437,-795,0,1667901424,12579.2306418,413.8423679100015,54168.148659360006
2022-11-08,09:57:06.000,312,11077447,-795,0,1667901425,12581.271743729994,413.35597794000205,54168.13468512
2022-11-08,09:57:07.000,312,11077434,-795,0,1667901426,12583.622715919999,413.78597486999934,54168.302376
2022-11-08,09:57:08.000,312,11077422,-795,0,1667901427,12585.906325009993,414.349905269999,54168.23949192001
2022-11-08,09:57:09.000,312,11077395,-795,0,1667901428,12587.48262155,415.597601280002,54168.3722472
2022-11-08,09:57:10.000,312,11077394,-795,0,1667901429,12588.439177569999,417.45857160000014,54168.267440400006
2022-11-08,09:57:11.000,312,11077409,-795,0,1667901430,12588.991554989996,419.7142931999988,54168.630770640004
2022-11-08,09:57:12.000,312,11077438,-795,0,1667901431,12589.85380266999,421.8219830700036,54168.84737136
2022-11-08,09:57:13.000,312,11077381,-795,0,1667901432,12591.15391049999,423.189514290003,54169.47621216
2022-11-08,09:57:14.000,312,11077398,-795,0,1667901433,12592.55506297999,423.34459515000344,54170.40549912
2022-11-08,09:57:15.000,312,11077409,-795,0,1667901434,12593.242166599994,422.731320840001,54171.30683760001
2022-11-08,09:57:16.000,312,11077441,-795,0,1667901435,12593.006395750002,422.03345696999895,54172.08240792
2022-11-08,09:57:17.000,312,11077438,-795,0,1667901436,12591.948795079988,421.0606770300001,54172.57849344001
2022-11-08,09:57:18.000,312,11077358,-795,0,1667901437,12591.483989690001,419.42527887000324,54173.24226984
2022-11-08,09:57:19.000,312,11077441,-795,0,1667901438,12591.820805189993,417.8392246200019,54173.92002048001
2022-11-08,09:57:20.000,312,11077447,-795,0,1667901439,12592.62242608,416.8593955500037,54174.25540224001
2022-11-08,09:57:21.000,312,11077435,-795,0,1667901440,12593.5789821,416.4293986199991,54174.905204400005
2022-11-08,09:57:22.000,312,11077415,-795,0,1667901441,12594.65005538999,415.95005777999904,54175.40128992001
2022-11-08,09:57:23.000,312,11077411,-795,0,1667901442,12596.125307279995,414.89973740999994,54175.988208
2022-11-08,09:57:24.000,312,11077441,-795,0,1667901443,12597.486041899996,413.7930239999987,54176.6170488
2022-11-08,09:57:25.000,312,11077372,-795,0,1667901444,12598.280926479994,413.08106186999794,54177.02928888001
2022-11-08,09:57:26.000,312,11077372,-795,0,1667901445,12597.809384779997,413.0881110000046,54177.35768352
2022-11-08,09:57:27.000,312,11077464,-795,0,1667901446,12596.03773525,413.6238448799995,54177.56031000001
2022-11-08,09:57:28.000,312,11077435,-795,0,1667901447,12594.077469039992,414.56842830000096,54177.65812968001
2022-11-08,09:57:29.000,312,11077386,-795,0,1667901448,12592.730207039996,415.7738295300005,54178.1192796
2022-11-08,09:57:30.000,312,11077449,-795,0,1667901449,12592.51464511999,416.8100516400009,54178.55946816
2022-11-08,09:57:31.000,312,11077422,-795,0,1667901450,12593.53856424,417.8462737500013,54178.79004312
2022-11-08,09:57:32.000,312,11077422,-795,0,1667901451,12595.135069709992,419.4323280000026,54179.244205920004
2022-11-08,09:57:33.000,312,11077418,-795,0,1667901452,12596.509276949997,421.81493394000427,54179.2022832
2022-11-08,09:57:34.000,312,11077397,-795,0,1667901453,12597.384997249996,424.9095020099994,54179.132412
2022-11-08,09:57:35.000,312,11077325,-795,0,1667901454,12598.132727659999,428.3847231000036,54179.27914152
2022-11-08,09:57:36.000,312,11077434,-795,0,1667901455,12599.40589024999,431.8317476700031,54179.33503848001
2022-11-08,09:57:37.000,312,11077426,-795,0,1667901456,12601.332474909992,434.3059923000037,54179.59356192001
2022-11-08,09:57:38.000,312,11077408,-795,0,1667901457,12603.37357684,435.4550004900011,54179.67042024001
2022-11-08,09:57:39.000,312,11077413,-795,0,1667901458,12605.266479949998,435.36336180000217,54180.04772472001
2022-11-08,09:57:40.000,312,11077454,-795,0,1667901459,12606.714786599994,434.4540240300048,54180.45996480001
2022-11-08,09:57:41.000,312,11077419,-795,0,1667901460,12607.866695609999,433.044198030002,54180.78137232
2022-11-08,09:57:42.000,312,11077398,-795,0,1667901461,12608.897351039988,431.82469854000374,54180.86521776001
2022-11-08,09:57:43.000,312,11077363,-795,0,1667901462,12609.934742780002,430.9153607699991,54181.09579272
2022-11-08,09:57:44.000,312,11077418,-795,0,1667901463,12610.924980349992,430.0130721300011,54181.256496480004
2022-11-08,09:57:45.000,312,11077376,-795,0,1667901464,12611.335895259988,429.41389608000463,54181.30540632
2022-11-08,09:57:46.000,312,11077401,-795,0,1667901465,12610.850880940001,428.7935726400028,54181.13771544
2022-11-08,09:57:47.000,312,11077409,-795,0,1667901466,12610.204195179998,427.42604142000346,54180.99797304
2022-11-08,09:57:48.000,312,11077391,-795,0,1667901467,12609.672026690001,425.4663832799997,54180.774385200006
2022-11-08,09:57:49.000,312,11077394,-795,0,1667901468,12609.234166539994,423.3375460200041,54180.2852868
2022-11-08,09:57:50.000,312,11077468,-795,0,1667901469,12609.032077239994,420.96903834000113,54179.78221416
2022-11-08,09:57:51.000,312,11077398,-795,0,1667901470,12608.877142109988,418.6639728299997,54179.39093544
2022-11-08,09:57:52.000,312,11077434,-795,0,1667901471,12608.600953399997,416.50693904999935,54178.96472112
2022-11-08,09:57:53.000,312,11077424,-795,0,1667901472,12608.459490889996,414.81514785000036,54178.6782492
2022-11-08,09:57:54.000,312,11077413,-795,0,1667901473,12608.675052810002,413.3630270700014,54178.46164848
2022-11-08,09:57:55.000,312,11077383,-795,0,1667901474,12608.904087349998,411.93205368000054,54178.356841680004
2022-11-08,09:57:56.000,312,11077440,-795,0,1667901475,12608.984923069998,411.0015685199978,54178.11229248001
2022-11-08,09:57:57.000,312,11077357,-795,0,1667901476,12609.052286169994,410.4305889899988,54177.65114256
2022-11-08,09:57:58.000,312,11077422,-795,0,1667901477,12608.870405799993,410.25436074000027,54176.92448208
2022-11-08,09:57:59.000,312,11077435,-795,0,1667901478,12608.446018269991,410.79714375000185,54176.26070568
2022-11-08,09:58:00.000,312,11077384,-795,0,1667901479,12607.408626529992,412.9541775300022,54175.36635432
2022-11-08,09:58:01.000,312,11077452,-795,0,1667901480,12606.034419290001,416.0205490799999,54174.73052640001
2022-11-08,09:58:02.000,312,11077393,-795,0,1667901481,12604.43117751,419.57331060000433,54174.04578864
2022-11-08,09:58:03.000,312,11077403,-795,0,1667901482,12602.585428569997,423.2177108100004,54173.65450992001
2022-11-08,09:58:04.000,312,11077407,-795,0,1667901483,12600.578008189994,426.1219523699983,54173.55669024001
2022-11-08,09:58:05.000,312,11077424,-795,0,1667901484,12599.176855709993,427.65866271000414,54173.59162584
2022-11-08,09:58:06.000,312,11077399,-795,0,1667901485,12598.50996101999,427.5388275000005,54173.87111064001
2022-11-08,09:58:07.000,312,11077437,-795,0,1667901486,12598.22703599999,426.6647353799999,54174.26937648
2022-11-08,09:58:08.000,312,11077429,-795,0,1667901487,12597.863275260002,426.0937558500009,54174.92616576001
2022-11-08,09:58:09.000,312,11077429,-795,0,1667901488,12597.021236509994,426.0444119399981,54175.56199368
2022-11-08,09:58:10.000,312,11077417,-795,0,1667901489,12595.97710846,426.241787580002,54176.30961552
2022-11-08,09:58:11.000,312,11077453,-795,0,1667901490,12595.283268530002,426.5519493000029,54176.71486848
2022-11-08,09:58:12.000,312,11077421,-795,0,1667901491,12595.101388160001,427.2286657799996,54176.98037904
2022-11-08,09:58:13.000,312,11077349,-795,0,1667901492,12595.296741149992,427.5176801100024,54177.231915360004
2022-11-08,09:58:14.000,312,11077437,-795,0,1667901493,12595.222641740002,426.9748971000008,54177.34370928001
2022-11-08,09:58:15.000,312,11077444,-795,0,1667901494,12595.263059600002,425.50867806000315,54177.60223272
2022-11-08,09:58:16.000,312,11077493,-795,0,1667901495,12595.417994729993,424.3385224800004,54177.76293648
2022-11-08,09:58:17.000,312,11077406,-795,0,1667901496,12595.276532219992,424.2750803099989,54177.99351144001
2022-11-08,09:58:18.000,312,11077460,-795,0,1667901497,12594.77804528,424.7685194099977,54178.27299624
2022-11-08,09:58:19.000,312,11077436,-795,0,1667901498,12594.313239889998,423.964918589998,54178.55946816
2022-11-08,09:58:20.000,312,11077424,-795,0,1667901499,12593.69349936999,422.01935871000023,54178.87388856001
2022-11-08,09:58:21.000,312,11077346,-795,0,1667901500,12592.635898699991,420.0385531799984,54178.741133280004
2022-11-08,09:58:22.000,312,11077396,-795,0,1667901501,12592.117202829999,418.3961058900022,54179.04157944001
2022-11-08,09:58:23.000,312,11077361,-795,0,1667901502,12591.780387329993,417.3880802999993,54179.52369072001
2022-11-08,09:58:24.000,312,11077451,-795,0,1667901503,12591.147174189995,417.27529422000225,54179.768239920006
2022-11-08,09:58:25.000,312,11077408,-795,0,1667901504,12590.621742009993,417.5643085499978,54180.00580200001
2022-11-08,09:58:26.000,312,11077446,-795,0,1667901505,12590.466806880002,417.75463506000233,54180.26432544001
2022-11-08,09:58:27.000,312,11077379,-795,0,1667901506,12590.796886069998,417.7898807099991,54180.585732960004
2022-11-08,09:58:28.000,312,11077426,-795,0,1667901507,12590.864249169994,417.85332288000063,54181.02592152
2022-11-08,09:58:29.000,312,11077440,-795,0,1667901508,12590.197354479991,418.12823895000474,54181.158676800005
2022-11-08,09:58:30.000,312,11077386,-795,0,1667901509,12589.86053898,418.2480741600011,54181.1936124
2022-11-08,09:58:31.000,312,11077438,-795,0,1667901510,12590.763204519993,418.0225019999998,54181.29841920001
2022-11-08,09:58:32.000,312,11077449,-795,0,1667901511,12592.016158179998,417.6136524600006,54181.27047072001
2022-11-08,09:58:33.000,312,11077396,-795,0,1667901512,12592.817779069992,417.01447641000414,54181.1237412
2022-11-08,09:58:34.000,312,11077382,-795,0,1667901513,12592.37318260999,417.416276820004,54180.98399880001
2022-11-08,09:58:35.000,312,11077355,-795,0,1667901514,12590.924875959994,418.9600362900019,54180.62765568001
2022-11-08,09:58:36.000,312,11077436,-795,0,1667901515,12590.244508650001,419.4323280000026,54180.24336408001
2022-11-08,09:58:37.000,312,11077399,-795,0,1667901516,12590.419652709992,419.21380497000064,54180.29227392001
2022-11-08,09:58:38.000,312,11077419,-795,0,1667901517,12590.446597950002,418.98118367999996,54180.22938984
2022-11-08,09:58:39.000,312,11077428,-795,0,1667901518,12590.01547410999,418.24102503000177,54180.37611936
2022-11-08,09:58:40.000,312,11077394,-795,0,1667901519,12589.038709159991,416.5421847000034,54180.55778448001
2022-11-08,09:58:41.000,312,11077386,-795,0,1667901520,12587.691447159996,414.06089094000345,54180.78835944
2022-11-08,09:58:42.000,312,11077390,-795,0,1667901521,12585.758126189998,412.0236923699995,54180.46695192
2022-11-08,09:58:43.000,312,11077418,-795,0,1667901522,12583.952795109995,410.726652450001,54180.47393904
2022-11-08,09:58:44.000,312,11077429,-795,0,1667901523,12582.349553329994,410.2473116100009,54180.18746712
2022-11-08,09:58:45.000,312,11077341,-795,0,1667901524,12580.625057969992,410.86058592000336,54179.73330432
2022-11-08,09:58:46.000,312,11077367,-795,0,1667901525,12578.004633379991,412.9400792700035,54179.23721880001
2022-11-08,09:58:47.000,312,11077418,-795,0,1667901526,12574.845303989998,416.7959533800022,54178.8179916
2022-11-08,09:58:48.000,312,11077387,-795,0,1667901527,12571.921745449996,421.8572287200004,54178.643313600005
2022-11-08,09:58:49.000,312,11077429,-795,0,1667901528,12570.230931639999,426.60834233999776,54179.03459232
2022-11-08,09:58:50.000,312,11077420,-795,0,1667901529,12570.102941749989,429.61127172000124,54179.579587680004
2022-11-08,09:58:51.000,312,11077430,-795,0,1667901530,12570.911298949992,429.7452051900036,54180.38310648001
2022-11-08,09:58:52.000,312,11077443,-795,0,1667901531,12571.65229305,428.51160743999935,54181.27047072001
2022-11-08,09:58:53.000,312,11077438,-795,0,1667901532,12572.016053790001,427.270960560003,54182.1718092
2022-11-08,09:58:54.000,312,11077452,-795,0,1667901533,12572.224879399997,426.36162278999836,54182.81462424
2022-11-08,09:58:55.000,312,11077404,-795,0,1667901534,12572.70315740999,425.9950680300026,54183.42949080001
2022-11-08,09:58:56.000,312,11077425,-795,0,1667901535,12573.322897929997,426.00211716000194,54183.9185892
2022-11-08,09:58:57.000,312,11077415,-795,0,1667901536,12573.767494389998,425.62851326999953,54184.41467472001
2022-11-08,09:58:58.000,312,11077434,-795,0,1667901537,12573.572141399993,425.5016289300038,54185.05748976001
2022-11-08,09:58:59.000,312,11077412,-795,0,1667901538,12573.632768189993,426.1290014999977,54185.399858640005
2022-11-08,09:59:00.000,312,11077427,-795,0,1667901539,12574.838567680003,427.10178144000383,54185.69331768
2022-11-08,09:59:01.000,312,11077411,-795,0,1667901540,12577.088495219992,427.3907957699994,54185.93087976
2022-11-08,09:59:02.000,312,11077380,-795,0,1667901541,12579.877327559989,426.5237527799982,54185.972802480006
2022-11-08,09:59:03.000,312,11077366,-795,0,1667901542,12582.50448846,425.00114069999836,54185.86100856
2022-11-08,09:59:04.000,312,11077434,-795,0,1667901543,12585.05754994999,423.7111499099992,54185.9099184
2022-11-08,09:59:05.000,312,11077464,-795,0,1667901544,12586.943716749993,423.3304968900047,54185.63043360001
2022-11-08,09:59:06.000,312,11077439,-795,0,1667901545,12588.169725170002,423.0908264700047,54185.232167760005
2022-11-08,09:59:07.000,312,11077414,-795,0,1667901546,12588.957873439991,422.2237834800035,54184.93870872001
2022-11-08,09:59:08.000,312,11077380,-795,0,1667901547,12589.523723479993,420.2711744699991,54184.65922392
2022-11-08,09:59:09.000,312,11077384,-795,0,1667901548,12589.678658609999,417.29644161000033,54184.2330096
2022-11-08,09:59:10.000,312,11077419,-795,0,1667901549,12589.631504439989,414.01154703000066,54183.81378240001
2022-11-08,09:59:11.000,312,11077410,-795,0,1667901550,12589.968319939995,410.91697895999823,54183.4644264
2022-11-08,09:59:12.000,312,11077421,-795,0,1667901551,12590.05589196999,407.80831263000437,54183.052186320005
2022-11-08,09:59:13.000,312,11077431,-795,0,1667901552,12589.766230639994,404.9463658500026,54182.79366288
2022-11-08,09:59:14.000,312,11077460,-795,0,1667901553,12589.247534770002,402.8386759799978,54182.65392048
2022-11-08,09:59:15.000,312,11077399,-795,0,1667901554,12588.365078159994,402.15491037000174,54182.25565464001
2022-11-08,09:59:16.000,312,11077412,-795,0,1667901555,12587.792491809996,402.4862194800007,54181.710659280005
2022-11-08,09:59:17.000,312,11077421,-795,0,1667901556,12587.772282879996,402.99375683999824,54181.23553512
2022-11-08,09:59:18.000,312,11077417,-795,0,1667901557,12587.69818346999,404.1498141600023,54180.655604160005
2022-11-08,09:59:19.000,312,11077393,-795,0,1667901558,12586.889826270002,406.17291447000025,54180.45996480001
2022-11-08,09:59:20.000,312,11077433,-795,0,1667901559,12585.576245819997,408.35814476999803,54180.418042080004
2022-11-08,09:59:21.000,312,11077457,-795,0,1667901560,12585.320266039991,409.97944467000343,54180.37611936
2022-11-08,09:59:22.000,312,11077409,-795,0,1667901561,12586.16230479,410.19091856999876,54180.30624816
2022-11-08,09:59:23.000,312,11077425,-795,0,1667901562,12587.49609416999,409.605840780001,54180.69053976
2022-11-08,09:59:24.000,312,11077429,-795,0,1667901563,12588.290978749988,410.064034230003,54180.83726928
2022-11-08,09:59:25.000,312,11077320,-795,0,1667901564,12588.183197789993,411.61484283000027,54180.97701168
2022-11-08,09:59:26.000,312,11077415,-795,0,1667901565,12587.994581109997,412.8061458000011,54181.01194728001
2022-11-08,09:59:27.000,312,11077440,-795,0,1667901566,12588.169725170002,412.6299175500026,54181.1936124
2022-11-08,09:59:28.000,312,11077434,-795,0,1667901567,12588.290978749988,411.7135306499986,54181.29841920001
2022-11-08,09:59:29.000,312,11077447,-795,0,1667901568,12588.237088269998,410.68435767000483,54181.52899416
2022-11-08,09:59:30.000,312,11077414,-795,0,1667901569,12588.398759709999,409.84551120000106,54182.01110544
2022-11-08,09:59:31.000,312,11077397,-795,0,1667901570,12588.829883549995,409.59879165000166,54182.19975768
2022-11-08,09:59:32.000,312,11077421,-795,0,1667901571,12589.402469899993,409.7115777299987,54182.25565464001
2022-11-08,09:59:33.000,312,11077397,-795,0,1667901572,12590.237772339991,409.6269881699991,54182.40238416001
2022-11-08,09:59:34.000,312,11077445,-795,0,1667901573,12590.520697359992,409.48600557000464,54182.29757736
2022-11-08,09:59:35.000,312,11077407,-795,0,1667901574,12590.709314039988,409.07715602999815,54182.283603120006
2022-11-08,09:59:36.000,312,11077462,-795,0,1667901575,12590.850776549989,408.3792921600034,54181.99014408001
2022-11-08,09:59:37.000,312,11077412,-795,0,1667901576,12590.716050349998,407.5615930799977,54181.79450472
2022-11-08,09:59:38.000,312,11077432,-795,0,1667901577,12590.709314039988,407.25143136000406,54181.3333548
2022-11-08,09:59:39.000,312,11077454,-795,0,1667901578,12590.749731899989,407.78011610999965,54180.62066856
2022-11-08,09:59:40.000,312,11077429,-795,0,1667901579,12591.187592049995,407.8717547999986,54179.60753616
2022-11-08,09:59:41.000,312,11077434,-795,0,1667901580,12591.38294504,408.28765347000444,54178.46164848
2022-11-08,09:59:42.000,312,11077441,-795,0,1667901581,12591.766914710002,409.3238755800048,54177.24588960001
2022-11-08,09:59:43.000,312,11077430,-795,0,1667901582,12592.824515380002,410.4940311600003,54176.42140944
2022-11-08,09:59:44.000,312,11077416,-795,0,1667901583,12593.855170809991,411.1143546000021,54175.63186488
2022-11-08,09:59:45.000,312,11077400,-795,0,1667901584,12594.198722619993,412.2633627899995,54175.0100112
2022-11-08,09:59:46.000,312,11077415,-795,0,1667901585,12593.75412615999,414.5402317800035,54174.241428
2022-11-08,09:59:47.000,312,11077406,-795,0,1667901586,12592.912087409997,416.71841295000195,54173.682458400006
2022-11-08,09:59:48.000,312,11077414,-795,0,1667901587,12592.022894489994,418.63577631000226,54173.21432136
2022-11-08,09:59:49.000,312,11077333,-795,0,1667901588,12592.009421869989,419.32659104999766,54172.68330024
2022-11-08,09:59:50.000,312,11077458,-795,0,1667901589,12592.891878479997,418.4595480600037,54172.07542080001
2022-11-08,09:59:51.000,312,11077423,-795,0,1667901590,12593.080495159993,417.6629963700034,54171.25792776001
2022-11-08,09:59:52.000,312,11077454,-795,0,1667901591,12592.804306450002,418.22692677000305,54170.307679440004
2022-11-08,09:59:53.000,312,11077409,-795,0,1667901592,12592.19803855,420.8139574800007,54169.322495520006
2022-11-08,09:59:54.000,312,11077408,-795,0,1667901593,12592.096993899999,424.0565572800042,54168.49102824
2022-11-08,09:59:55.000,312,11077447,-795,0,1667901594,12592.056576039999,426.72112842000206,54167.61763824001
2022-11-08,09:59:56.000,312,11077458,-795,0,1667901595,12591.820805189993,427.7643996600018,54166.91193912
2022-11-08,09:59:57.000,312,11077386,-795,0,1667901596,12591.308845629996,426.9748971000008,54166.46476344001
2022-11-08,09:59:58.000,312,11077338,-795,0,1667901597,12590.830567619989,425.14917242999945,54166.29008544
2022-11-08,09:59:59.000,312,11077416,-795,0,1667901598,12590.776677139998,422.8934508300008,54166.234188480004
2022-11-08,10:00:00.000,312,11077454,-795,0,1667901599,12591.571561719997,420.86330139000347,54166.12938168001
2022-11-08,10:00:01.000,312,11077427,-795,0,1667901600,12592.817779069992,419.2631488800034,54165.9966264
2022-11-08,10:00:02.000,312,11077426,-795,0,1667901601,12593.65981782,418.1705337300009,54165.752077200006
2022-11-08,10:00:03.000,312,11077442,-795,0,1667901602,12593.814752949991,417.27529422000225,54165.72412872001
2022-11-08,10:00:04.000,312,11077419,-795,0,1667901603,12593.63960889,415.50596259000304,54165.79399992001
2022-11-08,10:00:05.000,312,11077419,-795,0,1667901604,12593.34994755999,412.56647538000107,54165.93374232
2022-11-08,10:00:06.000,312,11077399,-795,0,1667901605,12593.120913019993,409.48600557000464,54165.79399992001
2022-11-08,10:00:07.000,312,11077440,-795,0,1667901606,12592.60221715,407.9845408800029,54165.54945072
2022-11-08,10:00:08.000,312,11077427,-795,0,1667901607,12592.346237369995,407.5615930799977,54165.109262160004
2022-11-08,10:00:09.000,312,11077471,-795,0,1667901608,12592.831251689997,407.7378213300035,54164.81580312001
2022-11-08,10:00:10.000,312,11077439,-795,0,1667901609,12593.808016639996,407.787165239999,54164.53631832
2022-11-08,10:00:11.000,312,11077418,-795,0,1667901610,12594.663528009994,407.27257875000214,54163.98433584
2022-11-08,10:00:12.000,312,11077464,-795,0,1667901611,12595.377576869992,406.2293075100024,54163.180817039996
2022-11-08,10:00:13.000,312,11077436,-795,0,1667901612,12596.320660270001,405.08734845000436,54162.63582168001
2022-11-08,10:00:14.000,312,11077410,-795,0,1667901613,12597.39846987,404.1498141600023,54161.96505816001
2022-11-08,10:00:15.000,312,11077426,-795,0,1667901614,12598.32808064999,404.0017824300012,54161.441024160005
2022-11-08,10:00:16.000,312,11077417,-795,0,1667901615,12599.183592019988,404.9675132400007,54160.90301592
2022-11-08,10:00:17.000,312,11077418,-795,0,1667901616,12600.517381399994,406.3279953300007,54160.197316800004
2022-11-08,10:00:18.000,312,11077434,-795,0,1667901617,12602.24861306999,408.005688270001,54159.65930856001
2022-11-08,10:00:19.000,312,11077432,-795,0,1667901618,12603.946163189998,410.00764119000087,54159.20514576001
2022-11-08,10:00:20.000,312,11077459,-795,0,1667901619,12604.835356110001,411.68533413000114,54158.61124056001
2022-11-08,10:00:21.000,312,11077435,-795,0,1667901620,12604.242560829989,412.7568018899983,54157.968425520005
2022-11-08,10:00:22.000,312,11077440,-795,0,1667901621,12602.908771449998,413.5110588000025,54157.06708704
2022-11-08,10:00:23.000,312,11077409,-795,0,1667901622,12601.878116019994,414.1666278900011,54156.864460560006
2022-11-08,10:00:24.000,312,11077448,-795,0,1667901623,12600.91482369,414.83629523999844,54156.410297760005
2022-11-08,10:00:25.000,312,11077424,-795,0,1667901624,12600.389391509998,414.8856391500012,54156.43125912001
2022-11-08,10:00:26.000,312,11077417,-795,0,1667901625,12600.497172469994,414.76580394000484,54156.1797228
2022-11-08,10:00:27.000,312,11077420,-795,0,1667901626,12601.103440369996,414.71646003000205,54155.94914784001
2022-11-08,10:00:28.000,312,11077448,-795,0,1667901627,12601.736653509994,414.60367394999776,54155.94914784001
2022-11-08,10:00:29.000,312,11077430,-795,0,1667901628,12601.958951739995,414.0538418100041,54155.788444080004
2022-11-08,10:00:30.000,312,11077441,-795,0,1667901629,12602.120623179995,413.82826965000277,54155.43210096
2022-11-08,10:00:31.000,312,11077434,-795,0,1667901630,12602.403548199996,414.476789610002,54155.11069344001
2022-11-08,10:00:32.000,312,11077415,-795,0,1667901631,12603.55545721,415.08301478999783,54154.64954352
2022-11-08,10:00:33.000,312,11077446,-795,0,1667901632,12605.374260909994,415.14645695999934,54154.69146624
2022-11-08,10:00:34.000,312,11077441,-795,0,1667901633,12606.607005639999,415.6610434500035,54154.8871056
2022-11-08,10:00:35.000,312,11077454,-795,0,1667901634,12606.93034852,416.24612124000123,54155.03383512
2022-11-08,10:00:36.000,312,11077426,-795,0,1667901635,12606.91013959,416.60562686999765,54155.43908808
2022-11-08,10:00:37.000,312,11077389,-795,0,1667901636,12606.532906229993,416.7748059900041,54155.90023800001
2022-11-08,10:00:38.000,312,11077401,-795,0,1667901637,12606.047891909991,416.9862798899994,54156.35440080001
2022-11-08,10:00:39.000,312,11077422,-795,0,1667901638,12605.636976999995,417.47266985999886,54156.66882120001
2022-11-08,10:00:40.000,312,11077484,-795,0,1667901639,12605.529196039999,417.73348767000425,54156.68978256001
2022-11-08,10:00:41.000,312,11077455,-795,0,1667901640,12604.970082309992,417.6629963700034,54156.61991136001
2022-11-08,10:00:42.000,312,11077445,-795,0,1667901641,12603.797964370002,417.5502102899991,54156.36837504
2022-11-08,10:00:43.000,312,11077407,-795,0,1667901642,12602.22840413999,417.95201069999894,54156.3194652
2022-11-08,10:00:44.000,312,11077438,-795,0,1667901643,12600.375918889993,419.0375767200021,54156.193697040006
2022-11-08,10:00:45.000,312,11077408,-795,0,1667901644,12598.543642569995,420.010356660001,54156.10286448
2022-11-08,10:00:46.000,312,11077408,-795,0,1667901645,12598.260717549994,420.24297795000166,54156.08190312
2022-11-08,10:00:47.000,312,11077354,-795,0,1667901646,12599.89764088,419.8270792800031,54156.074916000005
2022-11-08,10:00:48.000,312,11077411,-795,0,1667901647,12602.363130339996,419.32659104999766,54156.0399804
2022-11-08,10:00:49.000,312,11077415,-755,0,1667901648,12604.074153079993,418.3467619799994,54156.10286448
2022-11-08,10:00:50.000,312,11077411,-795,0,1667901649,12604.71410253,416.80300251000153,54156.55004016001
2022-11-08,10:00:51.000,312,11077448,-795,0,1667901650,12604.357078099994,414.34285613999964,54156.71074392
2022-11-08,10:00:52.000,312,11077437,-795,0,1667901651,12603.18496015999,412.66516319999937,54156.75266664
2022-11-08,10:00:53.000,312,11077431,-795,0,1667901652,12602.376602960001,412.1153310599984,54156.72471816
2022-11-08,10:00:54.000,312,11077415,-795,0,1667901653,12603.036761339994,412.30565757000295,54156.92035752
2022-11-08,10:00:55.000,312,11077444,-795,0,1667901654,12604.437913819995,412.545327990003,54156.89939616
2022-11-08,10:00:56.000,312,11077435,-795,0,1667901655,12606.249981209992,411.97434846000397,54156.843499200004
2022-11-08,10:00:57.000,312,11077426,-795,0,1667901656,12607.792596199994,410.81124201000057,54156.61991136001
2022-11-08,10:00:58.000,312,11077448,-795,0,1667901657,12608.789570079993,410.1274764000045,54156.59196288
2022-11-08,10:00:59.000,312,11077442,-795,0,1667901658,12609.725917169992,410.7196033200016,54156.48715608
2022-11-08,10:01:00.000,312,11077445,-795,0,1667901659,12611.052970240002,411.89680803000374,54156.11683872001
2022-11-08,10:01:01.000,312,11077394,-795,0,1667901660,12612.703366189999,413.14450403999945,54155.57883048
2022-11-08,10:01:02.000,312,11077473,-795,0,1667901661,12613.700340069998,414.73760742000013,54154.684479120006
2022-11-08,10:01:03.000,312,11077410,-795,0,1667901662,12613.895693059989,416.5280864400047,54153.846024720006
2022-11-08,10:01:04.000,312,11077426,-795,0,1667901663,12613.16817158,417.6982420200002,54153.1403256
2022-11-08,10:01:05.000,312,11077437,-795,0,1667901664,12611.98258101999,417.91676505000214,54152.51847192
2022-11-08,10:01:06.000,312,11077442,-795,0,1667901665,12610.877826179996,417.75463506000233,54152.03636064
2022-11-08,10:01:07.000,312,11077430,-795,0,1667901666,12610.264821969999,416.8593955500037,54151.93854096
2022-11-08,10:01:08.000,312,11077391,-795,0,1667901667,12609.631608830001,415.20989913000085,54152.02937352
2022-11-08,10:01:09.000,312,11077371,-795,0,1667901668,12609.234166539994,413.5463044499993,54152.057322
2022-11-08,10:01:10.000,312,11077432,-795,0,1667901669,12609.651817760001,412.27746104999824,54152.11321896001
2022-11-08,10:01:11.000,312,11077420,-795,0,1667901670,12610.258085659989,411.22714067999914,54152.18309016
2022-11-08,10:01:12.000,312,11077433,-795,0,1667901671,12610.52753806,410.3319011700005,54152.07828336
2022-11-08,10:01:13.000,312,11077455,-795,0,1667901672,12611.079915479997,408.7387977899998,54152.02937352
2022-11-08,10:01:14.000,312,11077463,-795,0,1667901673,12611.713128619995,406.9342205100038,54152.08527048
2022-11-08,10:01:15.000,312,11077429,-795,0,1667901674,12612.494540580003,405.8486544900006,54152.01539928
2022-11-08,10:01:16.000,312,11077456,-795,0,1667901675,12613.484778149992,406.44783054000436,54151.88963112
2022-11-08,10:01:17.000,312,11077385,-795,0,1667901676,12614.832040150002,408.12552348000463,54151.54027512001
2022-11-08,10:01:18.000,312,11077402,-795,0,1667901677,12616.300555729998,410.11337813999853,54151.4634168
2022-11-08,10:01:19.000,312,11077375,-795,0,1667901678,12617.209957580002,411.9038571600031,54151.19091912
2022-11-08,10:01:20.000,312,11077431,-795,0,1667901679,12617.358156399998,413.34187968000333,54150.93938280001
2022-11-08,10:01:21.000,312,11077435,-795,0,1667901680,12617.075231379997,414.46974048000266,54150.88348584
2022-11-08,10:01:22.000,312,11077423,-795,0,1667901681,12616.49590871999,415.30858694999915,54150.9743184
2022-11-08,10:01:23.000,312,11077445,-795,0,1667901682,12616.084993809993,415.4989134600037,54151.19790624
2022-11-08,10:01:24.000,312,11077420,-795,0,1667901683,12616.300555729998,414.35695439999836,54151.784824320006
2022-11-08,10:01:25.000,312,11077351,-795,0,1667901684,12616.967450420001,412.2633627899995,54152.1271932
2022-11-08,10:01:26.000,312,11077407,-795,0,1667901685,12618.644791609993,410.2966555200037,54152.83289232001
2022-11-08,10:01:27.000,312,11077446,-795,0,1667901686,12620.29518755999,409.5283003500008,54153.175261200005
2022-11-08,10:01:28.000,312,11077414,-795,0,1667901687,12621.49425073999,410.0992798799998,54153.67134672001
2022-11-08,10:01:29.000,312,11077387,-795,0,1667901688,12621.837802549991,410.94517548000294,54153.943844400004
2022-11-08,10:01:30.000,312,11077419,-795,0,1667901689,12621.649185869996,410.45173638000415,54154.39102008001
2022-11-08,10:01:31.000,312,11077480,-795,0,1667901690,12621.184380479994,408.1466708700027,54154.495826880004
2022-11-08,10:01:32.000,312,11077390,-795,0,1667901691,12621.191116789989,405.89094927000406,54154.32114888001
2022-11-08,10:01:33.000,312,11077406,-795,0,1667901692,12622.066837090002,405.3481662600025,54153.93685728001
2022-11-08,10:01:34.000,312,11077389,-795,0,1667901693,12623.461253259993,406.2011109899977,54153.39884904
2022-11-08,10:01:35.000,312,11077458,-795,0,1667901694,12624.505381310002,407.43470874000195,54152.567381759996
2022-11-08,10:01:36.000,312,11077418,-795,0,1667901695,12624.195511049991,407.9704426200042,54151.85469552001
2022-11-08,10:01:37.000,312,11077425,-795,0,1667901696,12622.79435856999,407.5263474300009,54151.2887388
2022-11-08,10:01:38.000,312,11077430,-795,0,1667901697,12620.928400700002,406.2293075100024,54150.81361464
2022-11-08,10:01:39.000,312,11077409,-795,0,1667901698,12619.574402389997,405.1155449700018,54150.56207832001
2022-11-08,10:01:40.000,312,11077434,-795,0,1667901699,12618.792990429989,404.3119441500021,54150.75073056001
2022-11-08,10:01:41.000,312,11077427,-795,0,1667901700,12618.355130279997,403.9312911300003,54150.73675632
2022-11-08,10:01:42.000,312,11077395,-795,0,1667901701,12617.499618909998,404.1427650300029,54150.610988160006
2022-11-08,10:01:43.000,312,11077414,-795,0,1667901702,12616.590217059995,403.87489808999817,54150.78566616
2022-11-08,10:01:44.000,312,11077343,-795,0,1667901703,12615.795332479996,403.592932890002,54150.7647048
2022-11-08,10:01:45.000,312,11077460,-795,0,1667901704,12615.802068789992,403.64227680000477,54151.19790624
2022-11-08,10:01:46.000,312,11077450,-795,0,1667901705,12616.529590269995,403.46604854999896,54151.882644000005
2022-11-08,10:01:47.000,312,11077405,-795,0,1667901706,12617.99810584999,403.4730976799983,54152.40667800001
2022-11-08,10:01:48.000,312,11077442,-795,0,1667901707,12619.574402389997,404.02292981999926,54152.87481504
2022-11-08,10:01:49.000,312,11077337,-795,0,1667901708,12620.510749479996,404.5586637000015,54153.126351360006
2022-11-08,10:01:50.000,312,11077439,-795,0,1667901709,12620.921664389993,405.58078755000315,54153.43378464001
2022-11-08,10:01:51.000,312,11077418,-795,0,1667901710,12621.110281069989,407.23733309999807,54153.32897784
2022-11-08,10:01:52.000,312,11077468,-795,0,1667901711,12621.66265849,409.366170360001,54153.007570320005
2022-11-08,10:01:53.000,312,11077411,-795,0,1667901712,12623.090756209996,411.9391028099999,54152.64424008001
2022-11-08,10:01:54.000,312,11077393,-755,0,1667901713,12624.761361089993,414.25826658000005,54152.23898712001
2022-11-08,10:01:55.000,312,11077420,-795,0,1667901714,12626.061468919994,415.9712051700044,54152.14815456
2022-11-08,10:01:56.000,312,11077413,-795,0,1667901715,12626.546483239996,416.34480905999953,54152.15514168
2022-11-08,10:01:57.000,312,11077386,-795,0,1667901716,12626.728363609996,415.4777660699983,54152.34379392
2022-11-08,10:01:58.000,312,11077415,-795,0,1667901717,12626.667736819996,413.65204140000424,54152.72808552
2022-11-08,10:01:59.000,312,11077445,-795,0,1667901718,12626.3174487,411.8192676000035,54153.30102936
2022-11-08,10:02:00.000,312,11077433,-795,0,1667901719,12626.49259275999,410.0005920600015,54153.91589592001
2022-11-08,10:02:01.000,312,11077440,-795,0,1667901720,12627.098860659993,407.8506074100005,54154.6425564
2022-11-08,10:02:02.000,312,11077419,-795,0,1667901721,12627.139278519993,404.97456237000006,54155.42511384001
2022-11-08,10:02:03.000,312,11077409,-795,0,1667901722,12626.714890989992,401.5275378000006,54156.26356824001
2022-11-08,10:02:04.000,312,11077437,-795,0,1667901723,12626.081677849994,397.9818254100028,54156.82952496
2022-11-08,10:02:05.000,312,11077446,-795,0,1667901724,12625.307002199996,394.78856952000206,54157.75881192
2022-11-08,10:02:06.000,312,11077453,-795,0,1667901725,12624.619898579993,391.701050579999,54158.52739512
2022-11-08,10:02:07.000,312,11077372,-795,0,1667901726,12624.660316439993,388.5148438200049,54159.24008136
2022-11-08,10:02:08.000,312,11077431,-795,0,1667901727,12625.125121829995,385.5119144400014,54159.97372896001
2022-11-08,10:02:09.000,312,11077430,-795,0,1667901728,12625.387837919996,383.39012630999787,54160.5117372
2022-11-08,10:02:10.000,312,11077458,-795,0,1667901729,12625.064495039995,383.20684893,54160.84711896
2022-11-08,10:02:11.000,312,11077419,-795,0,1667901730,12624.390864039997,383.7002880299988,54161.02179696
2022-11-08,10:02:12.000,312,11077418,-795,0,1667901731,12623.723969349994,383.8906145400033,54161.08468104
2022-11-08,10:02:13.000,312,11077427,-795,0,1667901732,12623.723969349994,383.65094412000326,54161.4549984
2022-11-08,10:02:14.000,312,11077441,-795,0,1667901733,12624.107939019996,383.2984876199989,54161.55281808001
2022-11-08,10:02:15.000,312,11077405,-795,0,1667901734,12624.545799170002,383.63684586000454,54162.22358160001
2022-11-08,10:02:16.000,312,11077482,-795,0,1667901735,12624.768097399989,384.694215360003,54162.69870576
2022-11-08,10:02:17.000,312,11077414,-795,0,1667901736,12625.07123134999,385.83617442000104,54163.13889432001
2022-11-08,10:02:18.000,312,11077465,-795,0,1667901737,12626.883298740002,386.30846613000176,54163.63497984
2022-11-08,10:02:19.000,312,11077435,-795,0,1667901738,12629.9550561,386.0124026699996,54163.78170936001
2022-11-08,10:02:20.000,312,11077433,-795,0,1667901739,12632.103938989989,385.19470359000115,54163.87952904001
2022-11-08,10:02:21.000,312,11077410,-795,0,1667901740,12632.002894339988,384.236021910001,54163.42536624001
2022-11-08,10:02:22.000,312,11077443,-795,0,1667901741,12630.271662669991,384.26421842999844,54162.544989120004
2022-11-08,10:02:23.000,312,11077480,-795,0,1667901742,12628.54716730999,384.98322968999855,54161.8043544
2022-11-08,10:02:24.000,312,11077442,-795,0,1667901743,12627.52998449999,385.5330618299995,54161.056732560006
2022-11-08,10:02:25.000,312,11077383,-795,0,1667901744,12626.984343390002,385.3709318399997,54159.931806240005
2022-11-08,10:02:26.000,312,11077410,-795,0,1667901745,12626.58016479,385.27929315000074,54159.16322304001
2022-11-08,10:02:27.000,312,11077406,-795,0,1667901746,12625.461937330001,385.9912552800015,54158.39463984001
2022-11-08,10:02:28.000,312,11077416,-795,0,1667901747,12623.737441969999,387.1261652100002,54157.681953600004
2022-11-08,10:02:29.000,312,11077454,-795,0,1667901748,12621.972528749997,387.88042212000437,54156.97625448001
2022-11-08,10:02:30.000,312,11077413,-795,0,1667901749,12620.995763799998,388.2822225300042,54156.27055536
2022-11-08,10:02:31.000,312,11077441,-795,0,1667901750,12621.487514429995,388.7122194600015,54156.41728488
2022-11-08,10:02:32.000,312,11077429,-795,0,1667901751,12622.248717459988,388.86730032000196,54156.50113032001
2022-11-08,10:02:33.000,312,11077453,-795,0,1667901752,12622.57879665,387.8663238599984,54156.57100152001
2022-11-08,10:02:34.000,312,11077420,-795,0,1667901753,12622.289135319988,386.2027291800041,54156.83651208001
2022-11-08,10:02:35.000,312,11077417,-795,0,1667901754,12621.41341501999,384.7083136200017,54157.14394536001
2022-11-08,10:02:36.000,312,11077433,-795,0,1667901755,12620.38275959,383.70733715999813,54157.4024688
2022-11-08,10:02:37.000,312,11077428,-795,0,1667901756,12620.012262539989,383.14340675999847,54157.6120824
2022-11-08,10:02:38.000,312,11077390,-795,0,1667901757,12620.591585199996,383.7002880299988,54157.72387632001
2022-11-08,10:02:39.000,312,11077413,-795,0,1667901758,12621.669394799996,384.5320853700032,54158.04528384
2022-11-08,10:02:40.000,312,11077403,-795,0,1667901759,12622.457543069999,384.35585712000466,54158.471498160005
2022-11-08,10:02:41.000,312,11077405,-795,0,1667901760,12622.65289605999,383.5945510800011,54158.72303448
2022-11-08,10:02:42.000,312,11077447,-795,0,1667901761,12622.75394070999,383.6932388999994,54159.47065632001
2022-11-08,10:02:43.000,312,11077416,-795,0,1667901762,12622.450806759989,384.72241188000044,54159.85494792001
2022-11-08,10:02:44.000,312,11077437,-795,0,1667901763,12622.019682919992,385.83617442000104,54160.32308496
2022-11-08,10:02:45.000,312,11077395,-795,0,1667901764,12621.932110889997,386.30846613000176,54160.889041680006
2022-11-08,10:02:46.000,312,11077431,-795,0,1667901765,12621.844538860001,385.6458479100038,54161.42704992
2022-11-08,10:02:47.000,312,11077413,-795,0,1667901766,12621.096808449998,384.01749887999904,54161.90217408
2022-11-08,10:02:48.000,312,11077457,-795,0,1667901767,12620.42317745,382.3609533300041,54162.363324
2022-11-08,10:02:49.000,312,11077440,-795,0,1667901768,12620.349078039995,381.58554903000186,54162.71966712
2022-11-08,10:02:50.000,312,11077412,-795,0,1667901769,12621.224798339994,381.3811242599986,54163.166842800005
2022-11-08,10:02:51.000,312,11077421,-795,0,1667901770,12622.888666909996,381.50800860000163,54163.39741776001
2022-11-08,10:02:52.000,312,11077422,-795,0,1667901771,12625.003868249994,381.78292466999847,54163.81664496
2022-11-08,10:02:53.000,312,11077397,-795,0,1667901772,12627.031497559998,382.62177114000224,54164.13106536
2022-11-08,10:02:54.000,312,11077416,-795,0,1667901773,12628.446122659989,384.2853658200038,54164.389588800004
2022-11-08,10:02:55.000,312,11077410,-795,0,1667901774,12629.577822739993,386.4494487300035,54164.66907360001
2022-11-08,10:02:56.000,312,11077411,-795,0,1667901775,12631.11370142,388.14828906000184,54164.8786872
2022-11-08,10:02:57.000,312,11077439,-795,0,1667901776,12632.986395599997,388.3245173100004,54165.15118488001
2022-11-08,10:02:58.000,312,11077416,-795,0,1667901777,12634.919716569995,387.4645234499985,54165.65425752001
2022-11-08,10:02:59.000,312,11077412,-795,0,1667901778,12637.30437030999,385.9771570200028,54165.9267552
2022-11-08,10:03:00.000,312,11077446,-795,0,1667901779,12639.992158000001,385.3004405399988,54166.017587760005
2022-11-08,10:03:01.000,312,11077362,-795,0,1667901780,12642.551955800001,387.0204282600025,54165.82194840001
2022-11-08,10:03:02.000,312,11077429,-795,0,1667901781,12644.067625549993,390.49564934999944,54165.42368256
2022-11-08,10:03:03.000,312,11077433,-795,0,1667901782,12644.45833152999,394.4502112800037,54165.25599168
2022-11-08,10:03:04.000,312,11077475,-795,0,1667901783,12644.310132709994,397.0795367700048,54165.25599168
2022-11-08,10:03:05.000,312,11077456,-795,0,1667901784,12643.845327319992,397.79149889999826,54165.15118488001
2022-11-08,10:03:06.000,312,11077409,-795,0,1667901785,12643.26600466,396.698883750003,54164.97650688
2022-11-08,10:03:07.000,312,11077408,-795,0,1667901786,12643.292949899995,394.29513042000326,54165.03240384001
2022-11-08,10:03:08.000,312,11077434,-795,0,1667901787,12643.825118389992,391.6164610199994,54165.00445536001
2022-11-08,10:03:09.000,312,11077371,-795,0,1667901788,12644.242769609999,389.3395920300027,54164.724970560004
2022-11-08,10:03:10.000,312,11077387,-795,0,1667901789,12644.000262449998,387.5773095300028,54164.340678960005
2022-11-08,10:03:11.000,312,11077455,-795,0,1667901790,12643.28621359,386.2873187400037,54163.94241312
2022-11-08,10:03:12.000,312,11077424,-795,0,1667901791,12641.797489079989,385.27929315000074,54163.17382992
2022-11-08,10:03:13.000,312,11077420,-795,0,1667901792,12639.985421689991,384.5038888499985,54162.55896336001
2022-11-08,10:03:14.000,312,11077419,-795,0,1667901793,12638.53037873,384.32766059999994,54162.03492936001
2022-11-08,10:03:15.000,312,11077426,-795,0,1667901794,12637.486250679991,384.1866779999982,54161.48294688001
2022-11-08,10:03:16.000,312,11077410,-795,0,1667901795,12637.16964411,383.7214354200041,54161.00782272001
2022-11-08,10:03:17.000,312,11077405,-795,0,1667901796,12637.2302709,382.60062375000416,54160.49776296001
2022-11-08,10:03:18.000,312,11077390,-795,0,1667901797,12637.18985304,380.53522866000276,54160.27417512
2022-11-08,10:03:19.000,312,11077442,-795,0,1667901798,12637.29089769,377.8847557800036,54160.19032968001
2022-11-08,10:03:20.000,312,11077452,-795,0,1667901799,12637.722021529997,375.741820260002,54160.22526528
2022-11-08,10:03:21.000,312,11077469,-795,0,1667901800,12638.833512680001,374.76199119000376,54160.21129104001
2022-11-08,10:03:22.000,312,11077374,-795,0,1667901801,12640.504117559998,375.2201846399985,54160.385969040006
2022-11-08,10:03:23.000,312,11077417,-795,0,1667901802,12642.013050999994,376.439684130004,54160.42789176001
2022-11-08,10:03:24.000,312,11077459,-795,0,1667901803,12642.565428419992,377.9904927300013,54160.56064704
2022-11-08,10:03:25.000,312,11077400,-795,0,1667901804,12642.491329010001,379.491957420003,54160.49776296001
2022-11-08,10:03:26.000,312,11077434,-795,0,1667901805,12642.619318899997,380.6621129999985,54160.52571144001
2022-11-08,10:03:27.000,312,11077397,-795,0,1667901806,12643.151487389994,381.27538731000095,54160.45584024001
2022-11-08,10:03:28.000,312,11077445,-795,0,1667901807,12644.006998759993,381.0991590600024,54160.78423488
2022-11-08,10:03:29.000,312,11077377,-795,0,1667901808,12644.57958510999,380.5634251800002,54160.986861360005
2022-11-08,10:03:30.000,312,11077446,-795,0,1667901809,12645.354260759988,379.64703828000347,54161.48294688001
2022-11-08,10:03:31.000,312,11077448,-795,0,1667901810,12646.155881649996,378.61786530000245,54161.64365064
2022-11-08,10:03:32.000,312,11077447,-795,0,1667901811,12646.849721579994,377.63098710000486,54161.657624880005
2022-11-08,10:03:33.000,312,11077399,-795,0,1667901812,12647.570506750002,376.67935455000406,54161.706534720004
2022-11-08,10:03:34.000,312,11077475,-795,0,1667901813,12648.149829409995,376.0026380700001,54161.57377944
2022-11-08,10:03:35.000,312,11077411,-795,0,1667901814,12648.250874059995,375.3611672400002,54161.51089536001
2022-11-08,10:03:36.000,312,11077449,-795,0,1667901815,12647.14611922,375.15674247000425,54161.23839768
2022-11-08,10:03:37.000,312,11077468,-795,0,1667901816,12645.428360169994,375.8405080800003,54161.09166816
2022-11-08,10:03:38.000,312,11077450,-795,0,1667901817,12643.636501709996,377.4618079799984,54160.74231216001
2022-11-08,10:03:39.000,312,11077432,-795,0,1667901818,12642.801199269998,379.936052609999,54160.90301592
2022-11-08,10:03:40.000,312,11077457,-795,0,1667901819,12642.720363549997,382.7557046100046,54160.7562864
2022-11-08,10:03:41.000,312,11077382,-795,0,1667901820,12642.821408199998,385.9701078900034,54160.44885312
2022-11-08,10:03:42.000,312,11077455,-795,0,1667901821,12642.565428419992,388.8461529300039,54159.82699944001
2022-11-08,10:03:43.000,312,11077381,-795,0,1667901822,12642.24882185,391.3556432100013,54159.0095064
2022-11-08,10:03:44.000,312,11077457,-795,0,1667901823,12642.235349229995,393.31530134999775,54158.12912928001
2022-11-08,10:03:45.000,312,11077456,-795,0,1667901824,12642.30944864,393.8298878400019,54157.22080368001
2022-11-08,10:03:46.000,312,11077420,-795,0,1667901825,12642.565428419992,392.2367844600012,54156.48715608
2022-11-08,10:03:47.000,312,11077468,-795,0,1667901826,12642.679945689997,388.5994333800045,54156.026006160006
2022-11-08,10:03:48.000,312,11077447,-795,0,1667901827,12642.343130189991,384.01749887999904,54155.71857288
2022-11-08,10:03:49.000,312,11077393,-795,0,1667901828,12641.871588489994,380.0206421699986,54155.46004944
2022-11-08,10:03:50.000,312,11077432,-795,0,1667901829,12641.912006349994,377.2432849500037,54155.026848
2022-11-08,10:03:51.000,312,11077424,-795,0,1667901830,12641.972633139994,375.981490680002,54154.41896856001
2022-11-08,10:03:52.000,312,11077453,-795,0,1667901831,12641.575190850002,375.079202040004,54153.95083152
2022-11-08,10:03:53.000,312,11077465,-795,0,1667901832,12640.73988840999,374.0993729699985,54153.79012776001
2022-11-08,10:03:54.000,312,11077425,-795,0,1667901833,12639.513879989994,373.07019999000477,54153.657372480004
2022-11-08,10:03:55.000,312,11077463,-795,0,1667901834,12639.466725819999,371.90709354000137,54153.62243688001
2022-11-08,10:03:56.000,312,11077442,-795,0,1667901835,12641.278793209996,371.4277527000013,54153.68532096
2022-11-08,10:03:57.000,312,11077413,-795,0,1667901836,12643.036970119989,372.6543013199989,54153.71326944
2022-11-08,10:03:58.000,312,11077398,-795,0,1667901837,12643.852063630002,374.35314165000455,54153.510642960005
2022-11-08,10:03:59.000,312,11077437,-795,0,1667901838,12644.364023189999,375.05805464999867,54153.43378464001
2022-11-08,10:04:00.000,312,11077436,-795,0,1667901839,12644.963554779992,374.56461554999987,54153.57352704
2022-11-08,10:04:01.000,312,11077405,-795,0,1667901840,12645.549613749994,373.3944599700044,54153.75519216
2022-11-08,10:04:02.000,312,11077444,-795,0,1667901841,12645.933583419996,372.49922045999847,54153.727243680005
2022-11-08,10:04:03.000,312,11077462,-795,0,1667901842,12646.593741799988,372.6754487100043,54153.72025656001
2022-11-08,10:04:04.000,312,11077436,-795,0,1667901843,12647.462725789992,374.00773427999957,54153.53160432001
2022-11-08,10:04:05.000,312,11077363,-795,0,1667901844,12648.661788969992,375.41756028000236,54153.25910664
2022-11-08,10:04:06.000,312,11077398,-795,0,1667901845,12649.658762849991,376.66525628999807,54152.87481504
2022-11-08,10:04:07.000,312,11077409,-795,0,1667901846,12649.968633110002,377.6450853600036,54152.61629160001
2022-11-08,10:04:08.000,312,11077404,-795,0,1667901847,12649.51730033999,378.0891805499996,54152.44860072001
2022-11-08,10:04:09.000,312,11077429,-795,0,1667901848,12649.31521103999,378.1526227200011,54152.42763936001
2022-11-08,10:04:10.000,312,11077418,-795,0,1667901849,12649.638553919991,378.14557359000173,54152.81193096001
2022-11-08,10:04:11.000,312,11077460,-795,0,1667901850,12650.204403959993,378.25835966999875,54153.0355188
2022-11-08,10:04:12.000,312,11077427,-795,0,1667901851,12650.352602779989,378.85048659000313,54153.38487480001
2022-11-08,10:04:13.000,312,11077352,-795,0,1667901852,12649.51730033999,380.5916217000049,54153.76916640001
2022-11-08,10:04:14.000,312,11077459,-795,0,1667901853,12647.604188299993,383.44651935,54154.111535280004
2022-11-08,10:04:15.000,312,11077442,-795,0,1667901854,12645.360997069998,386.2520730899996,54154.53774960001
2022-11-08,10:04:16.000,312,11077477,-795,0,1667901855,12643.15822369999,388.86730032000196,54154.8871056
2022-11-08,10:04:17.000,312,11077444,-795,0,1667901856,12641.11038546,390.68597586000396,54155.355242640006
2022-11-08,10:04:18.000,312,11077444,-795,0,1667901857,12639.372417479994,391.63760841000476,54155.63472744001
2022-11-08,10:04:19.000,312,11077431,-795,0,1667901858,12638.30134418999,391.48957668000367,54156.22164552
2022-11-08,10:04:20.000,312,11077450,-795,0,1667901859,12637.35152448,390.4463054400039,54156.60593712
2022-11-08,10:04:21.000,312,11077416,-795,0,1667901860,12636.583585139997,388.8743494500013,54157.06708704
2022-11-08,10:04:22.000,312,11077408,-795,0,1667901861,12635.99078986,386.8089543599999,54157.57015968
2022-11-08,10:04:23.000,312,11077375,-795,0,1667901862,12635.957108309995,384.5955275400047,54158.303807280005
2022-11-08,10:04:24.000,312,11077426,-795,0,1667901863,12636.07162558,383.0376698100008,54158.93264808
2022-11-08,10:04:25.000,312,11077421,-795,0,1667901864,12636.549903589992,381.9027598800021,54159.65930856001
2022-11-08,10:04:26.000,312,11077428,-795,0,1667901865,12637.358260789995,380.3590004100042,54160.29513648
2022-11-08,10:04:27.000,312,11077449,-795,0,1667901866,12638.577532899995,377.7085275299978,54160.77724776
2022-11-08,10:04:28.000,312,11077424,-795,0,1667901867,12639.72944191,374.84658075000334,54160.88205456001
2022-11-08,10:04:29.000,312,11077432,-795,0,1667901868,12640.537799109989,373.3803617099984,54161.30128176
2022-11-08,10:04:30.000,312,11077366,-795,0,1667901869,12641.393310480002,372.54856437000126,54161.43403704001
2022-11-08,10:04:31.000,312,11077422,-795,0,1667901870,12642.693418310002,371.73086529000284,54161.29429464001
2022-11-08,10:04:32.000,312,11077469,-795,0,1667901871,12643.784700529992,371.6039809499998,54160.651479600005
2022-11-08,10:04:33.000,312,11077425,-795,0,1667901872,12644.47854045999,372.71069436000107,54160.07853576
2022-11-08,10:04:34.000,312,11077404,-795,0,1667901873,12644.795147029996,374.3954364300007,54159.596424480005
2022-11-08,10:04:35.000,312,11077412,-795,0,1667901874,12644.66042082999,375.51624810000067,54158.98854504001
2022-11-08,10:04:36.000,312,11077396,-795,0,1667901875,12644.101307099998,375.19198812000104,54158.58329208001
2022-11-08,10:04:37.000,312,11077395,-795,0,1667901876,12643.717337429996,373.7539656000008,54158.16406488
2022-11-08,10:04:38.000,312,11077390,-795,0,1667901877,12643.993526140002,373.2111825899992,54157.83567024
2022-11-08,10:04:39.000,312,11077414,-795,0,1667901878,12644.40444105,374.25445382999897,54157.44439152
2022-11-08,10:04:40.000,312,11077445,-795,0,1667901879,12644.49874938999,375.71362374000455,54157.05311280001
2022-11-08,10:04:41.000,312,11077455,-795,0,1667901880,12643.932899350002,376.17886631999863,54156.76664088001
2022-11-08,10:04:42.000,312,11077424,-795,0,1667901881,12643.010024879994,375.981490680002,54156.61991136001
2022-11-08,10:04:43.000,312,11077444,-795,0,1667901882,12641.905270039999,376.200013710004,54156.59196288
2022-11-08,10:04:44.000,312,11077429,-795,0,1667901883,12641.06323128999,376.8696810600013,54156.843499200004
2022-11-08,10:04:45.000,312,11077418,-795,0,1667901884,12640.625371139999,377.3913166800048,54156.82253784
2022-11-08,10:04:46.000,312,11077419,-795,0,1667901885,12640.73988840999,377.4900045000031,54156.85747344001
2022-11-08,10:04:47.000,312,11077442,-795,0,1667901886,12641.548245609993,377.0036145300037,54156.80157648
2022-11-08,10:04:48.000,312,11077441,-795,0,1667901887,12643.171696319994,376.0660802400016,54156.68978256001
2022-11-08,10:04:49.000,312,11077458,-795,0,1667901888,12645.158907769997,375.6078867899996,54156.647859840006
2022-11-08,10:04:50.000,312,11077426,-795,0,1667901889,12646.270398920002,375.5937885300009,54156.18670992001
2022-11-08,10:04:51.000,312,11077434,-795,0,1667901890,12646.014419139996,375.51624810000067,54155.67665016
2022-11-08,10:04:52.000,312,11077410,-795,0,1667901891,12644.875982749996,375.0510055199993,54154.96396392001
2022-11-08,10:04:53.000,312,11077358,-795,0,1667901892,12643.6297654,373.8878990700032,54154.45390416
2022-11-08,10:04:54.000,312,11077411,-795,0,1667901893,12642.22187660999,372.28774656000314,54153.75519216
2022-11-08,10:04:55.000,312,11077396,-795,0,1667901894,12640.551271729993,371.1951314100006,54153.391861920005
2022-11-08,10:04:56.000,312,11077404,-795,0,1667901895,12639.129910319993,371.27267184000084,54152.86782792
2022-11-08,10:04:57.000,312,11077411,-795,0,1667901896,12638.69205017,372.97856129999855,54152.581356
2022-11-08,10:04:58.000,312,11077394,-795,0,1667901897,12640.099938959997,374.9664159599997,54152.40667800001
2022-11-08,10:04:59.000,312,11077432,-795,0,1667901898,12643.784700529992,376.29165240000293,54152.602317360004
2022-11-08,10:05:00.000,312,11077446,-795,0,1667901899,12647.887113319994,376.6864036800034,54152.6512272
2022-11-08,10:05:01.000,312,11077382,-795,0,1667901900,12650.750045069995,377.0882040900033,54152.58834312
2022-11-08,10:05:02.000,312,11077490,-795,0,1667901901,12652.366759470002,377.8354118700008,54152.51847192
2022-11-08,10:05:03.000,312,11077384,-795,0,1667901902,12653.383942280001,378.2795070600041,54152.756034
2022-11-08,10:05:04.000,312,11077389,-795,0,1667901903,12654.46175188,377.94819794999785,54153.32897784
2022-11-08,10:05:05.000,312,11077449,-795,0,1667901904,12656.011103179997,377.15869539000414,54153.95083152
2022-11-08,10:05:06.000,312,11077401,-795,0,1667901905,12657.297738389992,376.58771585999784,54154.59364656
2022-11-08,10:05:07.000,312,11077430,-795,0,1667901906,12657.486355069988,376.0872276299997,54155.19453888
2022-11-08,10:05:08.000,312,11077402,-795,0,1667901907,12656.475908569999,375.3329707200028,54155.641714560006
2022-11-08,10:05:09.000,312,11077409,-795,0,1667901908,12655.000656679993,374.07822558000044,54155.60677896
2022-11-08,10:05:10.000,312,11077446,-795,0,1667901909,12653.592767889997,372.3723361200027,54155.4111396
2022-11-08,10:05:11.000,312,11077436,-795,0,1667901910,12652.663157109993,371.1316892399991,54155.201526
2022-11-08,10:05:12.000,312,11077434,-795,0,1667901911,12652.393704709997,370.997755770004,54154.803260160006
2022-11-08,10:05:13.000,312,11077451,-795,0,1667901912,12652.636211869998,371.64627573000325,54154.09756104
2022-11-08,10:05:14.000,312,11077410,-795,0,1667901913,12653.21553452999,372.02692874999775,54153.49666872
2022-11-08,10:05:15.000,312,11077438,-795,0,1667901914,12653.788120879988,372.0480761400031,54153.07744152001
2022-11-08,10:05:16.000,312,11077451,-795,0,1667901915,12654.205772099995,372.4780730700004,54152.6861628
2022-11-08,10:05:17.000,312,11077411,-795,0,1667901916,12654.737940589992,373.2182317199986,54152.399690879996
2022-11-08,10:05:18.000,312,11077469,-795,0,1667901917,12655.67428767999,373.66232691000187,54152.29488408
2022-11-08,10:05:19.000,312,11077372,-795,0,1667901918,12657.075440159992,373.8808499400038,54152.70712416
2022-11-08,10:05:20.000,312,11077373,-795,0,1667901919,12658.921189099994,373.5072460500014,54153.35692632
2022-11-08,10:05:21.000,312,11077437,-795,0,1667901920,12660.591793979991,372.30184482000186,54154.013715600006
2022-11-08,10:05:22.000,312,11077424,-795,0,1667901921,12661.52814106999,371.0189031600021,54154.684479120006
2022-11-08,10:05:23.000,312,11077409,-795,0,1667901922,12661.75043929999,370.5184149300039,54155.42511384001
2022-11-08,10:05:24.000,312,11077422,-795,0,1667901923,12661.925583359996,370.5748079699988,54156.03299328
2022-11-08,10:05:25.000,312,11077447,-795,0,1667901924,12662.343234579988,370.32103929000004,54156.71074392
2022-11-08,10:05:26.000,312,11077443,-795,0,1667901925,12662.403861369989,369.13678544999857,54157.26971352001
2022-11-08,10:05:27.000,312,11077435,-795,0,1667901926,12661.602240479995,367.69876292999834,54157.8566316
2022-11-08,10:05:28.000,312,11077412,-795,0,1667901927,12659.871008809998,367.10663601000124,54158.254897440005
2022-11-08,10:05:29.000,312,11077409,-795,0,1667901928,12658.227349169996,366.6413934299999,54158.56931784
2022-11-08,10:05:30.000,312,11077382,-795,0,1667901929,12657.580663409994,365.88713652000297,54159.24008136
2022-11-08,10:05:31.000,312,11077432,-795,0,1667901930,12657.392046729998,365.26681308000116,54159.547514640006
2022-11-08,10:05:32.000,312,11077447,-795,0,1667901931,12657.843379499995,365.4430413299997,54159.65930856001
2022-11-08,10:05:33.000,312,11077366,-795,0,1667901932,12658.422702160002,366.6202460400018,54159.49860480001
2022-11-08,10:05:34.000,312,11077486,-795,0,1667901933,12659.09633316,368.0159737799986,54159.261042720005
2022-11-08,10:05:35.000,312,11077376,-795,0,1667901934,12660.079834419994,369.2636697900016,54159.08636472001
2022-11-08,10:05:36.000,312,11077426,-795,0,1667901935,12661.177852949993,370.61710275000223,54158.925660960005
2022-11-08,10:05:37.000,312,11077399,-795,0,1667901936,12662.370179819998,372.97856129999855,54158.541369360006
2022-11-08,10:05:38.000,312,11077412,-795,0,1667901937,12663.447989419998,375.97444155000267,54158.017335360004
2022-11-08,10:05:39.000,312,11077470,-795,0,1667901938,12664.269819239991,379.5272030699998,54157.6120824
2022-11-08,10:05:40.000,312,11077443,-795,0,1667901939,12664.606634739997,382.81914677999885,54157.25573928
2022-11-08,10:05:41.000,312,11077398,-795,0,1667901940,12664.397809130001,384.5320853700032,54157.16490672
2022-11-08,10:05:42.000,312,11077415,-795,0,1667901941,12663.501879899988,384.27831669000443,54156.95529312001
2022-11-08,10:05:43.000,312,11077410,-795,0,1667901942,12662.61268698,382.65701678999903,54156.962280240004
2022-11-08,10:05:44.000,312,11077448,-795,0,1667901943,12662.592478049999,380.9863729799981,54157.28368776
2022-11-08,10:05:45.000,312,11077386,-795,0,1667901944,12663.710705509999,380.7467025599981,54157.57714680001
2022-11-08,10:05:46.000,312,11077450,-795,0,1667901945,12665.462146109996,381.3670259999999,54157.800734640005
2022-11-08,10:05:47.000,312,11077430,-795,0,1667901946,12667.240531949989,381.76882640999975,54158.6252148
2022-11-08,10:05:48.000,312,11077420,-795,0,1667901947,12668.533903469994,381.48686121000355,54159.023480640004
2022-11-08,10:05:49.000,312,11077387,-795,0,1667901948,12669.699285099989,381.32473122000374,54159.393798
2022-11-08,10:05:50.000,312,11077414,-795,0,1667901949,12671.194745919995,381.6137455499993,54159.261042720005
2022-11-08,10:05:51.000,312,11077400,-795,0,1667901950,12673.155012130002,382.4596411500024,54159.17719728
2022-11-08,10:05:52.000,312,11077476,-795,0,1667901951,12674.771726529994,383.71438629000477,54158.81386704
2022-11-08,10:05:53.000,312,11077439,-795,0,1667901952,12675.196114059996,384.42634841999825,54158.50643376
2022-11-08,10:05:54.000,312,11077408,-795,0,1667901953,12674.495537819988,384.0738919200012,54158.38765272
2022-11-08,10:05:55.000,312,11077429,-795,0,1667901954,12673.168484749993,382.7768520000027,54158.157077760006
2022-11-08,10:05:56.000,312,11077445,-795,0,1667901955,12672.063729909998,381.4516155599995,54158.00336112
2022-11-08,10:05:57.000,312,11077416,-795,0,1667901956,12671.619133449996,380.9370290700026,54157.81470888001
2022-11-08,10:05:58.000,312,11077389,-795,0,1667901957,12672.353391239994,381.9027598800021,54157.96143840001
2022-11-08,10:05:59.000,312,11077430,-795,0,1667901958,12673.437937149989,383.34078240000235,54158.12214216
2022-11-08,10:06:00.000,312,11077450,-795,0,1667901959,12673.94989671,383.67209151000134,54158.303807280005
2022-11-08,10:06:01.000,312,11077420,-795,0,1667901960,12673.84885206,382.4948867999992,54158.82784128001
2022-11-08,10:06:02.000,312,11077421,-795,0,1667901961,12673.006813309992,382.12833204000344,54159.2889912
2022-11-08,10:06:03.000,312,11077438,-795,0,1667901962,12671.585451899991,383.7919267199977,54159.882896400006
2022-11-08,10:06:04.000,312,11077403,-795,0,1667901963,12670.345970859991,387.2389512900045,54160.69340232001
2022-11-08,10:06:05.000,312,11077320,-795,0,1667901964,12669.429832699992,391.88432796000416,54161.58775368
2022-11-08,10:06:06.000,312,11077429,-795,0,1667901965,12669.450041629992,395.75430033000157,54162.60787320001
2022-11-08,10:06:07.000,312,11077450,-795,0,1667901966,12670.420070269996,397.6223197799991,54164.02625856001
2022-11-08,10:06:08.000,312,11077433,-795,0,1667901967,12671.861640609997,397.58002500000293,54165.36778560001
2022-11-08,10:06:09.000,312,11077476,-795,0,1667901968,12673.000076999997,396.9808489499992,54166.96084896
2022-11-08,10:06:10.000,312,11077409,-795,0,1667901969,12673.734334789995,396.367574640004,54168.5119896
2022-11-08,10:06:11.000,312,11077460,-795,0,1667901970,12674.104831839992,395.13397688999976,54169.76268408
2022-11-08,10:06:12.000,312,11077430,-795,0,1667901971,12674.306921139992,393.3505470000018,54170.90158464001
2022-11-08,10:06:13.000,312,11077433,-795,0,1667901972,12674.455119959988,391.3062992999985,54171.886768560005
2022-11-08,10:06:14.000,312,11077385,-795,0,1667901973,12674.448383649993,389.42418159000226,54172.78111992
2022-11-08,10:06:15.000,312,11077399,-795,0,1667901974,12674.407965789993,387.2178038999991,54173.514767520006
2022-11-08,10:06:16.000,312,11077462,-795,0,1667901975,12674.91992534999,384.29241495000315,54173.88508488
2022-11-08,10:06:17.000,312,11077478,-795,0,1667901976,12675.809118269994,381.4657138199982,54174.332260560004
2022-11-08,10:06:18.000,312,11077433,-795,0,1667901977,12676.792619530002,379.35802395000064,54174.79341048
2022-11-08,10:06:19.000,312,11077434,-795,0,1667901978,12677.392151119995,377.8565592599989,54175.34539296
2022-11-08,10:06:20.000,312,11077409,-795,0,1667901979,12678.187035699993,376.22116110000206,54176.079040560006
2022-11-08,10:06:21.000,312,11077417,-795,0,1667901980,12678.880875629991,374.2474046999996,54176.52621624001
2022-11-08,10:06:22.000,312,11077430,-795,0,1667901981,12679.298526849998,372.6190556700021,54176.80570104
2022-11-08,10:06:23.000,312,11077406,-795,0,1667901982,12679.392835189989,371.7872583299977,54177.210954
2022-11-08,10:06:24.000,312,11077441,-795,0,1667901983,12679.62186973,371.44185096,54177.35768352
2022-11-08,10:06:25.000,312,11077423,-795,0,1667901984,12680.241610249992,372.5062695899978,54177.47646456
2022-11-08,10:06:26.000,312,11077408,-795,0,1667901985,12680.85461445999,374.1487168800013,54177.27383808001
2022-11-08,10:06:27.000,312,11077456,-795,0,1667901986,12681.12406686,375.02280900000187,54177.09217296
2022-11-08,10:06:28.000,312,11077455,-795,0,1667901987,12680.90176863,375.6431324400037,54176.7567912
2022-11-08,10:06:29.000,312,11077419,-795,0,1667901988,12680.295500729997,376.200013710004,54176.18384736
2022-11-08,10:06:30.000,312,11077486,-795,0,1667901989,12679.83743164999,376.94722149000154,54175.35238008001
2022-11-08,10:06:31.000,312,11077475,-795,0,1667901990,12679.66228759,378.6460618199999,54174.70956504001
2022-11-08,10:06:32.000,312,11077382,-795,0,1667901991,12679.406307809993,380.96522559000005,54173.9270076
2022-11-08,10:06:33.000,312,11077422,-795,0,1667901992,12678.853930389996,382.63586940000096,54173.16541152
2022-11-08,10:06:34.000,312,11077431,-795,0,1667901993,12678.47669702999,383.00947329000337,54172.58548056
2022-11-08,10:06:35.000,312,11077424,-795,0,1667901994,12678.341970829999,382.544230710002,54172.08240792
2022-11-08,10:06:36.000,312,11077393,-795,0,1667901995,12678.571005369995,381.3176820900044,54171.66318072001
2022-11-08,10:06:37.000,312,11077394,-795,0,1667901996,12679.338944709998,379.54130132999853,54171.24395352
2022-11-08,10:06:38.000,312,11077451,-795,0,1667901997,12680.376336449997,377.48295537000376,54170.90158464001
2022-11-08,10:06:39.000,312,11077471,-795,0,1667901998,12681.01628589999,375.7206728700039,54170.594151360005
2022-11-08,10:06:40.000,312,11077428,-795,0,1667901999,12681.770752619988,374.9382194400023,54170.594151360005
2022-11-08,10:06:41.000,312,11077451,-795,0,1667902000,12682.38375683,374.99461248000443,54170.51729304001
2022-11-08,10:06:42.000,312,11077437,-795,0,1667902001,12682.760990189992,375.79821330000414,54170.6779968
2022-11-08,10:06:43.000,312,11077440,-795,0,1667902002,12682.835089599997,377.02476192000177,54170.90857176
2022-11-08,10:06:44.000,312,11077420,-795,0,1667902003,12682.700363399992,378.1667209799998,54171.29985048
2022-11-08,10:06:45.000,312,11077420,-795,0,1667902004,12682.44438362,379.3157291700045,54171.71209056001
2022-11-08,10:06:46.000,312,11077445,-795,0,1667902005,12682.228821699995,379.936052609999,54172.18721472
2022-11-08,10:06:47.000,312,11077450,-795,0,1667902006,12681.662971659993,380.267361719998,54172.725222960005
2022-11-08,10:06:48.000,312,11077437,-795,0,1667902007,12681.218375199991,379.9712982600031,54173.27021832001
2022-11-08,10:06:49.000,312,11077440,-795,0,1667902008,12681.487827600002,379.18884483000147,54173.93399472
2022-11-08,10:06:50.000,312,11077416,-795,0,1667902009,12682.626263990001,378.5403248700022,54174.129634079996
2022-11-08,10:06:51.000,312,11077406,-795,0,1667902010,12684.148670049988,378.45573531000264,54173.87809776
2022-11-08,10:06:52.000,312,11077445,-795,0,1667902011,12685.664339799994,378.53327574000286,54173.68944552
2022-11-08,10:06:53.000,312,11077424,-795,0,1667902012,12686.358179729992,377.8847557800036,54173.326115280004
2022-11-08,10:06:54.000,312,11077445,-795,0,1667902013,12686.135881499991,376.312799790001,54172.725222960005
2022-11-08,10:06:55.000,312,11077395,-795,0,1667902014,12685.75864814,374.5434681600018,54172.19420184001
2022-11-08,10:06:56.000,312,11077444,-795,0,1667902015,12686.230189839996,373.6059338699997,54171.54439968001
2022-11-08,10:06:57.000,312,11077438,-795,0,1667902016,12687.186745859995,373.9372429799987,54170.99241720001
2022-11-08,10:06:58.000,312,11077450,-795,0,1667902017,12687.927739959989,375.17084073000296,54170.40549912
2022-11-08,10:06:59.000,312,11077418,-795,0,1667902018,12687.833431619998,376.6582071599987,54169.90242648
2022-11-08,10:07:00.000,312,11077464,-795,0,1667902019,12687.126119069995,378.1667209799998,54169.36441824001
2022-11-08,10:07:01.000,312,11077407,-795,0,1667902020,12686.331234489997,379.3791713399987,54169.01506224
2022-11-08,10:07:02.000,312,11077432,-795,0,1667902021,12686.06178209,380.11228086000483,54168.65871912
2022-11-08,10:07:03.000,312,11077418,-795,0,1667902022,12686.769094639989,380.1827721599984,54168.87531984
2022-11-08,10:07:04.000,312,11077426,-795,0,1667902023,12688.102884019994,379.696382189999,54169.420315200005
2022-11-08,10:07:05.000,312,11077437,-795,0,1667902024,12689.025758489988,378.8857322399999,54170.049156
2022-11-08,10:07:06.000,312,11077457,-795,0,1667902025,12689.55119066999,377.6239379699982,54170.45440896
2022-11-08,10:07:07.000,312,11077453,-795,0,1667902026,12690.157458569993,375.5726411400028,54170.77581648001
2022-11-08,10:07:08.000,312,11077401,-795,0,1667902027,12690.57510979,373.69757255999866,54170.99241720001
2022-11-08,10:07:09.000,312,11077427,-795,0,1667902028,12690.884980049996,372.56266263,54170.8177392
2022-11-08,10:07:10.000,312,11077401,-795,0,1667902029,12691.625974149989,371.6533248600026,54170.747868
2022-11-08,10:07:11.000,312,11077443,-795,0,1667902030,12692.90587304999,371.0330014200008,54170.594151360005
2022-11-08,10:07:12.000,312,11077438,-795,0,1667902031,12694.131881469999,370.9061170799978,54170.160949920006
2022-11-08,10:07:13.000,312,11077450,-795,0,1667902032,12694.839194020002,371.07529620000423,54169.74172272
2022-11-08,10:07:14.000,312,11077445,-795,0,1667902033,12695.36462619999,371.43480183000065,54169.27358568001
2022-11-08,10:07:15.000,312,11077444,-795,0,1667902034,12695.930476239992,372.11856744000397,54168.5469252
2022-11-08,10:07:16.000,312,11077402,-795,0,1667902035,12696.462644729989,372.97856129999855,54167.90411016001
2022-11-08,10:07:17.000,312,11077392,-795,0,1667902036,12696.388545319998,374.2756012200043,54167.17744968
2022-11-08,10:07:18.000,312,11077411,-795,0,1667902037,12695.997839340002,374.7901877100012,54166.77219672
2022-11-08,10:07:19.000,312,11077453,-795,0,1667902038,12695.829431589991,374.50117337999836,54166.53463464
2022-11-08,10:07:20.000,312,11077441,-795,0,1667902039,12695.721650629996,374.04297993000364,54166.29707256001
2022-11-08,10:07:21.000,312,11077437,-795,0,1667902040,12695.310735719999,372.7741365300026,54166.3110468
2022-11-08,10:07:22.000,312,11077416,-795,0,1667902041,12694.21271719,371.0330014200008,54166.09444608
2022-11-08,10:07:23.000,312,11077446,-795,0,1667902042,12693.02712662999,369.3130137000044,54166.14335592
2022-11-08,10:07:24.000,312,11077438,-795,0,1667902043,12692.865455189989,368.2063002900031,54166.20624000001
2022-11-08,10:07:25.000,312,11077446,-795,0,1667902044,12693.714230249992,367.21942208999826,54166.185278640005
2022-11-08,10:07:26.000,312,11077427,-795,0,1667902045,12695.061492250003,365.8518908699989,54166.066497600004
2022-11-08,10:07:27.000,312,11077417,-795,0,1667902046,12696.193192329993,363.80764317000285,54165.98963928001
2022-11-08,10:07:28.000,312,11077426,-795,0,1667902047,12696.759042369995,361.86913242000446,54165.731115840004
2022-11-08,10:07:29.000,312,11077478,-795,0,1667902048,12697.008285839991,360.72717335999914,54165.50054088
2022-11-08,10:07:30.000,312,11077425,-795,0,1667902049,12697.628026359998,360.95274552000046,54165.40970832001
2022-11-08,10:07:31.000,312,11077457,-795,0,1667902050,12698.402702009997,361.9748693700021,54164.808816
2022-11-08,10:07:32.000,312,11077369,-795,0,1667902051,12699.568083639992,362.5881436800046,54164.69003496
2022-11-08,10:07:33.000,312,11077392,-795,0,1667902052,12700.639156929996,362.8489614900027,54164.45247288001
2022-11-08,10:07:34.000,312,11077444,-795,0,1667902053,12701.231952209993,363.6737097000005,54163.886516160004
2022-11-08,10:07:35.000,312,11077382,-795,0,1667902054,12701.319524239989,365.57697480000206,54163.19479128
2022-11-08,10:07:36.000,312,11077425,-795,0,1667902055,12700.659365859996,368.12171073000354,54162.209607360004
2022-11-08,10:07:37.000,312,11077441,-795,0,1667902056,12699.648919359992,369.61612628999865,54161.48294688001
2022-11-08,10:07:38.000,312,11077406,-795,0,1667902057,12698.928134189999,369.7218632400036,54161.14756512001
2022-11-08,10:07:39.000,312,11077456,-795,0,1667902058,12698.732781199993,369.6725193300008,54160.819170480005
2022-11-08,10:07:40.000,312,11077465,-795,0,1667902059,12699.18411396999,370.5184149300039,54160.65846672
2022-11-08,10:07:41.000,312,11077390,-795,0,1667902060,12699.736491390002,372.0692235300012,54160.79122200001
2022-11-08,10:07:42.000,312,11077437,-795,0,1667902061,12699.985734859998,373.37331257999904,54160.63051824
2022-11-08,10:07:43.000,312,11077428,-795,0,1667902062,12700.133933679994,373.68347429999994,54160.7562864
2022-11-08,10:07:44.000,312,11077434,-795,0,1667902063,12700.24845095,372.7882347900013,54160.868080320004
2022-11-08,10:07:45.000,312,11077432,-795,0,1667902064,12700.659365859996,371.3431631400017,54160.81218336001
2022-11-08,10:07:46.000,312,11077452,-795,0,1667902065,12700.962499809997,371.1810331500019,54160.39295616
2022-11-08,10:07:47.000,312,11077457,-795,0,1667902066,12700.726728959991,372.344139599998,54159.97372896001
2022-11-08,10:07:48.000,312,11077387,-795,0,1667902067,12699.662391979997,373.8878990700032,54159.4636692
2022-11-08,10:07:49.000,312,11077417,-795,0,1667902068,12698.00525971999,374.6069103300033,54159.0095064
2022-11-08,10:07:50.000,312,11077468,-795,0,1667902069,12696.81293285,373.74691647000145,54158.68111176001
2022-11-08,10:07:51.000,312,11077443,-795,0,1667902070,12696.058466130002,371.89299528000265,54158.75098296001
2022-11-08,10:07:52.000,312,11077434,-795,0,1667902071,12695.66776014999,369.5597332500038,54158.89771248001
2022-11-08,10:07:53.000,312,11077421,-795,0,1667902072,12695.701441699995,367.26876600000105,54159.2889912
2022-11-08,10:07:54.000,312,11077436,-795,0,1667902073,12695.856376830001,365.66156436000165,54159.917832
2022-11-08,10:07:55.000,312,11077449,-795,0,1667902074,12696.516535209994,364.79452137000044,54160.47680160001
2022-11-08,10:07:56.000,312,11077437,-795,0,1667902075,12697.80317041999,364.4420648700034,54160.94493864
2022-11-08,10:07:57.000,312,11077389,-795,0,1667902076,12699.359258029996,364.435015740004,54161.24538480001
2022-11-08,10:07:58.000,312,11077417,-795,0,1667902077,12700.41012239,364.8227178899979,54161.559805200006
2022-11-08,10:07:59.000,312,11077385,-795,0,1667902078,12700.44380393999,365.13992873999814,54161.67858624001
2022-11-08,10:08:00.000,312,11077410,-795,0,1667902079,12699.736491390002,365.2245182999977,54161.7344832
2022-11-08,10:08:01.000,312,11077421,-795,0,1667902080,12699.359258029996,365.1610761300035,54161.67858624001
2022-11-08,10:08:02.000,312,11077427,-795,0,1667902081,12699.520929469996,365.56287654000334,54161.32923024
2022-11-08,10:08:03.000,312,11077418,-795,0,1667902082,12699.857744970002,366.90926037000463,54160.95891288001
2022-11-08,10:08:04.000,312,11077437,-795,0,1667902083,12699.877953900002,368.3966268000004,54160.60955688
2022-11-08,10:08:05.000,312,11077461,-795,0,1667902084,12699.514193160001,369.5385858599984,54160.19032968001
2022-11-08,10:08:06.000,312,11077404,-795,0,1667902085,12698.914661569994,370.84267491000355,54159.66629568001
2022-11-08,10:08:07.000,312,11077424,-795,0,1667902086,12698.523955589997,372.18905874000484,54159.21912
2022-11-08,10:08:08.000,312,11077451,-795,0,1667902087,12698.651945479993,373.3239686700035,54158.66713752
2022-11-08,10:08:09.000,312,11077403,-795,0,1667902088,12699.426621129991,373.6764251700006,54158.205987600006
2022-11-08,10:08:10.000,312,11077401,-795,0,1667902089,12700.639156929996,373.6905234299993,54157.87759296
2022-11-08,10:08:11.000,312,11077395,-795,0,1667902090,12701.82474748999,373.58478648000164,54157.44439152
2022-11-08,10:08:12.000,312,11077398,-795,0,1667902091,12702.76783089,373.2957721499988,54157.06009992
2022-11-08,10:08:13.000,312,11077405,-795,0,1667902092,12703.90626728,372.5274169800032,54157.06009992
2022-11-08,10:08:14.000,312,11077456,-795,0,1667902093,12704.990813189994,371.2938192299989,54157.05311280001
2022-11-08,10:08:15.000,312,11077397,-795,0,1667902094,12705.745279909992,369.9051406200015,54157.13695824
2022-11-08,10:08:16.000,312,11077467,-795,0,1667902095,12706.25723946999,368.44597071000317,54157.54919832
2022-11-08,10:08:17.000,312,11077409,-795,0,1667902096,12707.072332980002,366.6061477800031,54157.96143840001
2022-11-08,10:08:18.000,312,11077469,-795,0,1667902097,12708.460012839998,364.8015704999998,54158.74399584
2022-11-08,10:08:19.000,312,11077415,-795,0,1667902098,12709.686021259993,363.4833831900032,54159.6034116
2022-11-08,10:08:20.000,312,11077428,-795,0,1667902099,12710.20471713,362.376669780002,54160.2322524
2022-11-08,10:08:21.000,312,11077434,-795,0,1667902100,12710.548268940001,360.87520509000024,54160.92397728
2022-11-08,10:08:22.000,312,11077473,-795,0,1667902101,12710.932238609988,359.06357868000487,54161.09166816
2022-11-08,10:08:23.000,312,11077403,-795,0,1667902102,12712.387281569994,357.5198192099997,54161.67159912001
2022-11-08,10:08:24.000,312,11077433,-795,0,1667902103,12714.367756710002,356.99818359000346,54161.88121272
2022-11-08,10:08:25.000,312,11077443,-795,0,1667902104,12716.307813989995,357.3576892199999,54162.062877840006
2022-11-08,10:08:26.000,312,11077411,-795,0,1667902105,12717.41930514,357.9145704900002,54162.08383920001
2022-11-08,10:08:27.000,312,11077420,-795,0,1667902106,12717.904319460002,358.04850396000256,54161.96505816001
2022-11-08,10:08:28.000,312,11077406,-795,0,1667902107,12718.436487949999,357.8299809300006,54161.65063776001
2022-11-08,10:08:29.000,312,11077449,-795,0,1667902108,12719.123591570002,357.9145704900002,54161.224423440006
2022-11-08,10:08:30.000,312,11077453,-795,0,1667902109,12719.905003529995,358.6335817500003,54160.868080320004
2022-11-08,10:08:31.000,312,11077453,-795,0,1667902110,12720.309182129997,359.74029516000155,54160.35802056001
2022-11-08,10:08:32.000,312,11077423,-795,0,1667902111,12720.167719619996,360.8611068300015,54159.51956616001
2022-11-08,10:08:33.000,312,11077451,-795,0,1667902112,12720.160983310001,361.8338867700004,54159.06540336001
2022-11-08,10:08:34.000,312,11077449,-795,0,1667902113,12720.699888109993,362.6656841100048,54158.56233072001
2022-11-08,10:08:35.000,312,11077412,-795,0,1667902114,12721.461091140001,363.33535146000213,54158.05925808001
2022-11-08,10:08:36.000,312,11077409,-795,0,1667902115,12721.939369149994,363.7301027400026,54157.50028848
2022-11-08,10:08:37.000,312,11077366,-795,0,1667902116,12722.14819475999,363.85698707999836,54157.10202264001
2022-11-08,10:08:38.000,312,11077420,-795,0,1667902117,12721.797906639993,363.9133801200005,54156.61991136001
2022-11-08,10:08:39.000,312,11077421,-795,0,1667902118,12721.312892319991,364.42796661000466,54156.34741368
2022-11-08,10:08:40.000,312,11077410,-795,0,1667902119,12721.0973304,365.33025525000266,54156.15177432
2022-11-08,10:08:41.000,312,11077441,-795,0,1667902120,12721.306156009996,365.8307434800008,54156.01203192
2022-11-08,10:08:42.000,312,11077430,-795,0,1667902121,12721.872006049998,365.4853361100031,54155.76748272
2022-11-08,10:08:43.000,312,11077417,-795,0,1667902122,12722.51869181,364.6041948600032,54155.67665016
2022-11-08,10:08:44.000,312,11077382,-795,0,1667902123,12723.084541849988,364.0755101100003,54155.571843360005
2022-11-08,10:08:45.000,312,11077420,-795,0,1667902124,12723.259685909994,363.8358396900003,54155.26441008
2022-11-08,10:08:46.000,312,11077442,-795,0,1667902125,12722.882452550002,363.2155162499985,54155.11069344001
2022-11-08,10:08:47.000,312,11077441,-795,0,1667902126,12721.818115569993,361.9114272000006,54154.970951040006
2022-11-08,10:08:48.000,312,11077453,-795,0,1667902127,12720.706624419989,359.8742286300039,54155.068770720005
2022-11-08,10:08:49.000,312,11077418,-795,0,1667902128,12720.288973199997,357.5480157300044,54155.22947448001
2022-11-08,10:08:50.000,312,11077470,-795,0,1667902129,12720.518007739993,355.62360324000474,54155.56485624001
2022-11-08,10:08:51.000,312,11077433,-795,0,1667902130,12720.619052389993,354.0375489900034,54155.69761152
2022-11-08,10:08:52.000,312,11077455,-795,0,1667902131,12720.713360729998,352.8603442800013,54155.81639256
2022-11-08,10:08:53.000,312,11077450,-795,0,1667902132,12721.17142980999,352.1342838900018,54155.956134960004
2022-11-08,10:08:54.000,312,11077421,-795,0,1667902133,12721.791170329998,352.3246103999991,54155.90023800001
2022-11-08,10:08:55.000,312,11077445,-795,0,1667902134,12722.619736460001,352.54313343000103,54155.87228952
2022-11-08,10:08:56.000,312,11077476,-795,0,1667902135,12723.178850189994,352.29641388000164,54155.71857288
2022-11-08,10:08:57.000,312,11077479,-795,0,1667902136,12723.111487089998,351.83822042999964,54155.38319112
2022-11-08,10:08:58.000,312,11077473,-795,0,1667902137,12722.727517419997,351.9792030300014,54155.15960328001
2022-11-08,10:08:59.000,312,11077461,-795,0,1667902138,12722.842034690002,352.95198297000024,54154.86614424
2022-11-08,10:09:10.000,312,11077431,-795,0,1667902149,12722.15493107,363.2366636400038,54151.56822360001
2022-11-08,10:09:11.000,312,11077423,-795,0,1667902150,12723.771645469991,362.2709328300043,54151.281751680006
2022-11-08,10:09:12.000,312,11077464,-795,0,1667902151,12725.139116400002,361.7492972100008,54151.12803504
2022-11-08,10:09:13.000,312,11077468,-795,0,1667902152,12726.082199799996,361.2065141999992,54151.10008656
2022-11-08,10:09:14.000,312,11077421,-795,0,1667902153,12726.216926000001,359.93767079999816,54150.89746008001
2022-11-08,10:09:15.000,312,11077399,-795,0,1667902154,12725.489404519998,358.1894865600043,54150.63893664
2022-11-08,10:09:16.000,312,11077444,-795,0,1667902155,12724.68778362999,357.2519522700022,54150.38740032001
2022-11-08,10:09:17.000,312,11077435,-795,0,1667902156,12724.56653004999,357.70309659000486,54150.34547760001
2022-11-08,10:09:18.000,312,11077433,-795,0,1667902157,12724.72820148999,358.56309044999944,54150.23368368
2022-11-08,10:09:19.000,312,11077419,-795,0,1667902158,12724.438540159994,358.408009589999,54150.26163216
2022-11-08,10:09:20.000,312,11077431,-795,0,1667902159,12723.798590710001,356.9135940300039,54150.79265328
2022-11-08,10:09:21.000,312,11077414,-795,0,1667902160,12723.064332919988,355.5460628100045,54151.2188676
2022-11-08,10:09:22.000,312,11077457,-795,0,1667902161,12723.091278159998,355.5460628100045,54151.50533952
2022-11-08,10:09:23.000,312,11077463,-795,0,1667902162,12723.771645469991,356.8642501200011,54151.64508192
2022-11-08,10:09:24.000,312,11077429,-795,0,1667902163,12724.741674109995,358.54194306000136,54151.99443792001
2022-11-08,10:09:25.000,312,11077433,-795,0,1667902164,12725.664548579989,359.8107864600024,54152.07129624001
2022-11-08,10:09:26.000,312,11077419,-795,0,1667902165,12726.10914503999,360.0927516599986,54152.19007728001
2022-11-08,10:09:27.000,312,11077429,-795,0,1667902166,12726.701940319988,359.86013036999793,54152.24597424
2022-11-08,10:09:28.000,312,11077447,-795,0,1667902167,12727.35536239,359.5217721299996,54152.25994848001
2022-11-08,10:09:29.000,312,11077412,-795,0,1667902168,12727.847113019998,359.26800345000083,54152.231999999996
2022-11-08,10:09:30.000,312,11077449,-795,0,1667902169,12727.988575529998,358.6194834900016,54152.434626480004
2022-11-08,10:09:31.000,312,11077472,-795,0,1667902170,12727.847113019998,357.66080181000143,54152.385716640005
2022-11-08,10:09:32.000,312,11077476,-795,0,1667902171,12728.109829109999,356.8008079499996,54152.35078104
2022-11-08,10:09:33.000,312,11077392,-795,0,1667902172,12728.460117229995,356.61048144000233,54152.28090984001
2022-11-08,10:09:34.000,312,11077383,-795,0,1667902173,12728.520744019996,356.80785707999894,54152.25994848001
2022-11-08,10:09:35.000,312,11077446,-795,0,1667902174,12728.635261290001,356.8008079499996,54152.42763936001
2022-11-08,10:09:36.000,312,11077442,-795,0,1667902175,12728.55442557,356.77261143000214,54152.3717424
2022-11-08,10:09:37.000,312,11077446,-795,0,1667902176,12728.38601781999,356.83605360000365,54151.95950232
2022-11-08,10:09:38.000,312,11077419,-795,0,1667902177,12728.035729699994,356.65982534999785,54151.81975992
2022-11-08,10:09:39.000,312,11077459,-795,0,1667902178,12727.099382609995,355.8985193100016,54151.75687584001
2022-11-08,10:09:40.000,312,11077418,-795,0,1667902179,12725.89358312,355.06672197000444,54151.61014632001
2022-11-08,10:09:41.000,312,11077417,-795,0,1667902180,12725.004390199996,354.19262985000387,54151.35861
2022-11-08,10:09:42.000,312,11077412,-795,0,1667902181,12724.499166949994,353.2198499099977,54151.009254
2022-11-08,10:09:43.000,312,11077455,-795,0,1667902182,12724.357704439994,351.9580556400033,54150.86252448
2022-11-08,10:09:44.000,312,11077448,-795,0,1667902183,12724.128669899997,350.4283944300041,54150.541116960005
2022-11-08,10:09:45.000,312,11077408,-795,0,1667902184,12723.805327019996,349.34282841000095,54150.48522000001
2022-11-08,10:09:46.000,312,11077445,-795,0,1667902185,12723.63691927,348.63791540999955,54150.24765792001
2022-11-08,10:09:47.000,312,11077439,-795,0,1667902186,12723.926580599997,348.4969328099978,54150.02407008
2022-11-08,10:09:48.000,312,11077453,-795,0,1667902187,12724.46548539999,349.09610886000155,54149.77952088
2022-11-08,10:09:49.000,312,11077416,-795,0,1667902188,12725.159325330002,350.23101879000023,54149.61881712
2022-11-08,10:09:50.000,312,11077439,-795,0,1667902189,12725.496140829993,351.3870761100043,54149.23452552
2022-11-08,10:09:51.000,312,11077453,-795,0,1667902190,12725.307524149997,352.1201856300031,54148.766388480006
2022-11-08,10:09:52.000,312,11077438,-795,0,1667902191,12724.344231819989,352.60657560000254,54148.20741888001
2022-11-08,10:09:53.000,312,11077444,-795,0,1667902192,12723.138432329994,352.5924773400038,54147.95588256
2022-11-08,10:09:54.000,312,11077470,-795,0,1667902193,12722.23576679,352.3810034400012,54147.9349212
2022-11-08,10:09:55.000,312,11077445,-795,0,1667902194,12722.202085239995,352.4021508299993,54147.80216592001
2022-11-08,10:09:56.000,312,11077480,-795,0,1667902195,12722.28965726999,352.55723168999975,54147.49473264001
2022-11-08,10:09:57.000,312,11077408,-795,0,1667902196,12721.750752469998,352.4655930000008,54146.94275016001
2022-11-08,10:09:58.000,312,11077461,-795,0,1667902197,12720.612316079998,352.6136247300019,54146.5025616
2022-11-08,10:09:59.000,312,11077453,-795,0,1667902198,12719.339153489993,353.49476598000183,54146.181154080004
2022-11-08,10:10:00.000,312,11077454,-795,0,1667902199,12718.69246772999,354.8481989400025,54145.85275944
2022-11-08,10:10:01.000,312,11077436,-795,0,1667902200,12718.288289129989,355.58835759000067,54145.48244208001
2022-11-08,10:10:02.000,312,11077428,-795,0,1667902201,12717.634867059991,355.4685223800043,54145.11911184001
2022-11-08,10:10:03.000,312,11077438,-795,0,1667902202,12717.075753329998,354.5309880900022,54145.077189120006
2022-11-08,10:10:04.000,312,11077447,-795,0,1667902203,12716.779355689992,353.05067078999855,54145.32173832
2022-11-08,10:10:05.000,312,11077382,-795,0,1667902204,12716.779355689992,352.52198604000296,54145.412570880006
2022-11-08,10:10:06.000,312,11077385,-795,0,1667902205,12716.988181299988,352.9449338400009,54145.37763528
2022-11-08,10:10:07.000,312,11077457,-795,0,1667902206,12717.39235989999,353.1705060000022,54145.594236
2022-11-08,10:10:08.000,312,11077429,-795,0,1667902207,12717.426041449995,352.416249089998,54145.48244208001
2022-11-08,10:10:09.000,312,11077454,-795,0,1667902208,12717.58097658,351.17560221000167,54145.55231328001
2022-11-08,10:10:10.000,312,11077416,-795,0,1667902209,12717.836956359992,350.4988857299977,54145.54532616
2022-11-08,10:10:11.000,312,11077446,-795,0,1667902210,12718.039045659993,350.8724896200001,54145.35667392001
2022-11-08,10:10:12.000,312,11077462,-795,0,1667902211,12718.261343889993,351.88051521000307,54145.02129216001
2022-11-08,10:10:13.000,312,11077393,-795,0,1667902212,12718.55774153,352.8250986300045,54144.88154976001
2022-11-08,10:10:14.000,312,11077453,-795,0,1667902213,12718.854139169991,353.22689904000435,54144.790717200005
2022-11-08,10:10:15.000,312,11077416,-795,0,1667902214,12719.056228469992,353.2409973000031,54144.90251112001
2022-11-08,10:10:16.000,312,11077459,-795,0,1667902215,12719.211163599997,353.1705060000022,54145.09116336
2022-11-08,10:10:17.000,312,11077457,-795,0,1667902216,12719.372835039998,353.03657252999983,54144.97936944001
2022-11-08,10:10:18.000,312,11077449,-795,0,1667902217,12719.75006839999,353.2832920799992,54144.97936944001
2022-11-08,10:10:19.000,312,11077464,-795,0,1667902218,12720.262027960001,353.6498468400023,54144.7557816
2022-11-08,10:10:20.000,312,11077443,-795,0,1667902219,12720.443908330002,354.03049986000406,54144.56712936001
2022-11-08,10:10:21.000,312,11077377,-795,0,1667902220,12720.05993866,354.4675459200007,54143.97322416001
2022-11-08,10:10:22.000,312,11077405,-795,0,1667902221,12719.419989209993,355.0596728399978,54143.39329320001
2022-11-08,10:10:23.000,312,11077365,-795,0,1667902222,12718.82045762,355.6517997600022,54142.88323344
2022-11-08,10:10:24.000,312,11077455,-795,0,1667902223,12717.985155180002,356.16638624999905,54142.47099336
2022-11-08,10:10:25.000,312,11077463,-795,0,1667902224,12717.021862849993,356.32851623999886,54142.17054720001
2022-11-08,10:10:26.000,312,11077454,-795,0,1667902225,12716.13940624,356.03245278000395,54141.75132
2022-11-08,10:10:27.000,312,11077443,-795,0,1667902226,12715.715018709998,356.2086810300025,54141.653500320004
2022-11-08,10:10:28.000,312,11077460,-795,0,1667902227,12715.539874649992,357.0898222800024,54141.47882232001
2022-11-08,10:10:29.000,312,11077438,-795,0,1667902228,12715.479247859992,358.18243742999766,54141.150427680004
2022-11-08,10:10:30.000,312,11077435,-795,0,1667902229,12715.03465139999,358.98603825000464,54140.87793000001
2022-11-08,10:10:31.000,312,11077422,-795,0,1667902230,12714.010732279996,359.105873460001,54140.612419439996
2022-11-08,10:10:32.000,312,11077465,-795,0,1667902231,12713.074385189997,358.93669434000185,54140.40979296
2022-11-08,10:10:33.000,312,11077482,-795,0,1667902232,12712.818405409991,359.16931563000253,54140.36088312
2022-11-08,10:10:34.000,312,11077452,-795,0,1667902233,12712.68367921,360.17029208999884,54140.22812784
2022-11-08,10:10:35.000,312,11077426,-795,0,1667902234,12711.868585700002,361.5166759200001,54139.85082336001
2022-11-08,10:10:36.000,312,11077434,-795,0,1667902235,12710.790776100002,362.3273258699992,54139.7949264
2022-11-08,10:10:37.000,312,11077431,-795,0,1667902236,12709.632130780003,361.95372198000405,54139.256918160005
2022-11-08,10:10:38.000,312,11077355,-795,0,1667902237,12708.507167009993,361.00208943000325,54139.03333032001
2022-11-08,10:10:39.000,312,11077451,-795,0,1667902238,12707.207059179993,359.9094742800007,54138.68397432
2022-11-08,10:10:40.000,312,11077431,-795,0,1667902239,12705.354573929995,358.9437434700012,54138.44641224
2022-11-08,10:10:41.000,312,11077438,-795,0,1667902240,12702.88234815999,358.19653569000366,54138.00622368001
2022-11-08,10:10:42.000,312,11077430,-795,0,1667902241,12700.915345640002,357.34359096000117,54137.64289344001
2022-11-08,10:10:43.000,312,11077448,-795,0,1667902242,12699.978998549988,357.36473834999924,54137.30052456
2022-11-08,10:10:44.000,312,11077409,-795,0,1667902243,12699.931844379993,358.6688274000044,54136.741554960005
2022-11-08,10:10:45.000,312,11077411,-795,0,1667902244,12700.127197369999,360.8681559600009,54136.00092024
2022-11-08,10:10:46.000,312,11077368,-795,0,1667902245,12699.743227699997,362.7009297600016,54135.12054312
2022-11-08,10:10:47.000,312,11077422,-795,0,1667902246,12699.271686,363.77944664999814,54134.63843184
2022-11-08,10:10:48.000,312,11077427,-795,0,1667902247,12699.16390503999,364.5759983399985,54134.28907584001
2022-11-08,10:10:49.000,312,11077501,-795,0,1667902248,12699.11001456,365.33025525000266,54133.96766832
2022-11-08,10:10:50.000,312,11077433,-795,0,1667902249,12698.98202466999,366.0492665100028,54133.83491304001
2022-11-08,10:10:51.000,312,11077456,-795,0,1667902250,12698.604791309997,366.76122864000354,54133.53446688
2022-11-08,10:10:52.000,312,11077449,-795,0,1667902251,12698.18714008999,367.5859768500013,54133.59036384
2022-11-08,10:10:53.000,312,11077362,-795,0,1667902252,12697.257529310002,368.5094128800047,54133.34581464
2022-11-08,10:10:54.000,312,11077391,-795,0,1667902253,12696.092147679992,369.24957153000287,54133.21305936001
2022-11-08,10:10:55.000,312,11077464,-795,0,1667902254,12694.41480649,369.4469471699995,54133.05934272
2022-11-08,10:10:56.000,312,11077499,-795,0,1667902255,12692.764410539989,369.2425224000035,54133.01043288
2022-11-08,10:10:57.000,312,11077460,-795,0,1667902256,12691.7943819,368.67859200000385,54132.87069048
2022-11-08,10:10:58.000,312,11077431,-795,0,1667902257,12691.295894959992,368.62924809000106,54132.79383216
2022-11-08,10:10:59.000,312,11077445,-795,0,1667902258,12690.952343149991,368.8336728600043,54132.62614128
2022-11-08,10:11:00.000,312,11077424,-795,0,1667902259,12690.332602629998,368.71383765000064,54132.6331284
2022-11-08,10:11:01.000,312,11077408,-795,0,1667902260,12689.6387627,368.41777418999845,54132.4584504
2022-11-08,10:11:02.000,312,11077505,-795,0,1667902261,12689.38951922999,367.8044998800033,54132.19293984
2022-11-08,10:11:03.000,312,11077395,-795,0,1667902262,12689.975578199992,366.902211239998,54132.10909440001
2022-11-08,10:11:04.000,312,11077451,-795,0,1667902263,12690.83108956999,365.8025469600034,54131.97633912
2022-11-08,10:11:05.000,312,11077434,-795,0,1667902264,12691.302631270002,364.84386528000323,54131.899480800006
2022-11-08,10:11:06.000,312,11077426,-795,0,1667902265,12691.329576509997,364.08960836999904,54131.759738400004
2022-11-08,10:11:07.000,312,11077407,-795,0,1667902266,12691.450830089998,363.7512501300007,54131.829609600005
2022-11-08,10:11:08.000,312,11077412,-795,0,1667902267,12691.81459083,364.46321226000146,54131.67589296
2022-11-08,10:11:09.000,312,11077360,-795,0,1667902268,12692.407386109997,366.2889369300028,54131.424356640004
2022-11-08,10:11:10.000,312,11077437,-795,0,1667902269,12692.845246259989,368.3754794100023,54131.207755920004
2022-11-08,10:11:11.000,312,11077413,-795,0,1667902270,12693.03386294,369.968582790003,54130.97019384
2022-11-08,10:11:12.000,312,11077467,-795,0,1667902271,12692.764410539989,370.41972710999835,54130.50904392001
2022-11-08,10:11:13.000,312,11077484,-795,0,1667902272,12692.326550389997,369.8557967099987,54130.25052048
2022-11-08,10:11:14.000,312,11077445,-795,0,1667902273,12691.92910809999,369.1015398000018,54129.97802280001
2022-11-08,10:11:15.000,312,11077445,-795,0,1667902274,12691.82806344999,369.052195889999,54129.936100080005
2022-11-08,10:11:16.000,312,11077431,-795,0,1667902275,12691.902162859995,370.05317235000257,54129.75443496
2022-11-08,10:11:17.000,312,11077387,-795,0,1667902276,12691.982998579995,371.2585735800021,54129.67058952001
2022-11-08,10:11:18.000,312,11077436,-795,0,1667902277,12691.760700349994,371.7872583299977,54129.349182
2022-11-08,10:11:19.000,312,11077448,-795,0,1667902278,12691.114014589992,371.0118540300027,54129.20245248
2022-11-08,10:11:20.000,312,11077474,-795,0,1667902279,12690.211349049998,369.1156380600005,54129.195465360004
2022-11-08,10:11:21.000,312,11077442,-795,0,1667902280,12689.712862109991,367.3110607800045,54129.195465360004
2022-11-08,10:11:22.000,312,11077457,-795,0,1667902281,12689.982314510002,366.13385607000237,54128.97187752001
2022-11-08,10:11:23.000,312,11077426,-795,0,1667902282,12690.50774668999,365.3936974200042,54128.79719952
2022-11-08,10:11:24.000,312,11077431,-795,0,1667902283,12691.006233629996,365.49943437000184,54128.85309648001
2022-11-08,10:11:25.000,312,11077386,-795,0,1667902284,12691.437357469993,366.331231709999,54128.73431544001
2022-11-08,10:11:26.000,312,11077426,-795,0,1667902285,12692.05709799,367.45204337999894,54128.41290792
2022-11-08,10:11:27.000,312,11077404,-795,0,1667902286,12693.458250470001,368.276791590004,54128.46880488001
2022-11-08,10:11:28.000,312,11077462,-795,0,1667902287,12694.832457709992,369.07334328000434,54128.36399808
2022-11-08,10:11:29.000,312,11077449,-795,0,1667902288,12695.856376830001,369.9192388800002,54128.308101120005
2022-11-08,10:11:30.000,312,11077460,-795,0,1667902289,12696.657997719994,370.34923581000476,54128.4408564
2022-11-08,10:11:31.000,312,11077436,-795,0,1667902290,12697.304683479997,370.18710581999767,54128.475792000005
2022-11-08,10:11:32.000,312,11077436,-795,0,1667902291,12698.13324961,369.7148141100042,54128.55265032
2022-11-08,10:11:33.000,312,11077359,-795,0,1667902292,12698.968552049999,369.4469471699995,54128.357010960004
2022-11-08,10:11:34.000,312,11077370,-795,0,1667902293,12699.574819950001,369.1579328400039,54128.38495944
2022-11-08,10:11:35.000,312,11077455,-795,0,1667902294,12699.527665779991,369.1156380600005,54128.34303672
2022-11-08,10:11:36.000,312,11077453,-795,0,1667902295,12699.177377659995,369.76415801999974,54128.259191280005
2022-11-08,10:11:37.000,312,11077434,-795,0,1667902296,12698.941606809989,370.71579057000054,54128.35002384001
2022-11-08,10:11:38.000,312,11077414,-795,0,1667902297,12698.631736549993,371.0118540300027,54128.53168896
2022-11-08,10:11:39.000,312,11077489,-795,0,1667902298,12698.342075219996,370.0461232200032,54128.92296768001
2022-11-08,10:11:40.000,312,11077408,-795,0,1667902299,12698.08609543999,368.07236682000075,54129.40507896001
2022-11-08,10:11:41.000,312,11077434,-795,0,1667902300,12698.09283175,365.67566262000037,54129.985009920005
2022-11-08,10:11:42.000,312,11077421,-795,0,1667902301,12698.537428210002,363.8146923000022,54130.52301816
2022-11-08,10:11:43.000,312,11077384,-795,0,1667902302,12699.480511609996,362.9124036600042,54131.207755920004
2022-11-08,10:11:44.000,312,11077453,-795,0,1667902303,12699.857744970002,361.95372198000405,54131.92044216001
2022-11-08,10:11:45.000,312,11077480,-795,0,1667902304,12699.520929469996,360.2619307799978,54132.64011552001
2022-11-08,10:11:46.000,312,11077438,-795,0,1667902305,12699.38620326999,358.93669434000185,54133.26196920001
2022-11-08,10:11:47.000,312,11077461,-795,0,1667902306,12699.918371760003,358.6194834900016,54133.73709336001
2022-11-08,10:11:48.000,312,11077493,-795,0,1667902307,12700.881664089997,359.5852143000011,54134.19824328001
2022-11-08,10:11:49.000,312,11077438,-795,0,1667902308,12701.91231952,361.2770055000001,54134.1353592
2022-11-08,10:11:50.000,312,11077436,-795,0,1667902309,12702.92950233,362.89125626999885,54133.90478424001
2022-11-08,10:11:51.000,312,11077424,-795,0,1667902310,12704.357600049996,364.2446892299995,54133.52747976001
2022-11-08,10:11:52.000,312,11077469,-795,0,1667902311,12706.391965669995,365.5205817599999,54132.97549728001
2022-11-08,10:11:53.000,312,11077412,-795,0,1667902312,12708.500430699998,366.83876907000376,54132.54229584001
2022-11-08,10:11:54.000,312,11077472,-795,0,1667902313,12709.861165319999,368.40367592999974,54132.67505112
2022-11-08,10:11:55.000,312,11077442,-795,0,1667902314,12710.30576178,370.3139901600007,54132.67505112
2022-11-08,10:11:56.000,312,11077449,-715,0,1667902315,12710.487642150001,371.68152138000005,54132.94754880001
2022-11-08,10:11:57.000,312,11077486,-795,0,1667902316,12710.440487979991,372.2947956900025,54133.1571624
2022-11-08,10:11:58.000,312,11077455,-795,0,1667902317,12710.757094549997,371.7238161600035,54133.64626080001
2022-11-08,10:11:59.000,312,11077415,-795,0,1667902318,12710.864875509993,370.208253210003,54133.960681200006
2022-11-08,10:12:00.000,312,11077463,-795,0,1667902319,12710.433751669996,368.30498811000143,54134.07247512001
2022-11-08,10:12:01.000,312,11077461,-795,0,1667902320,12709.558031369997,366.76122864000354,54134.09343648
2022-11-08,10:12:02.000,312,11077419,-795,0,1667902321,12708.78335572,366.10565954999765,54133.89779712
2022-11-08,10:12:03.000,312,11077465,-795,0,1667902322,12708.601475349999,366.05631564000214,54133.71613200001
2022-11-08,10:12:04.000,312,11077442,-795,0,1667902323,12708.75641047999,366.15500346000044,54133.53446688
2022-11-08,10:12:05.000,312,11077414,-795,0,1667902324,12708.850718819995,365.9505786900045,54133.16414952001
2022-11-08,10:12:06.000,312,11077472,-795,0,1667902325,12708.426331289993,365.3725500299988,54132.842742
2022-11-08,10:12:07.000,312,11077495,-795,0,1667902326,12707.76617291,364.44911400000274,54132.46543752
2022-11-08,10:12:08.000,312,11077406,-795,0,1667902327,12707.436093719989,363.82174143000157,54132.42351480001
2022-11-08,10:12:09.000,312,11077449,-795,0,1667902328,12707.78638184,364.2305909700008,54132.59120568001
2022-11-08,10:12:10.000,312,11077455,-795,0,1667902329,12708.513903319988,365.40074655000353,54132.82876776001
2022-11-08,10:12:11.000,312,11077447,-795,0,1667902330,12709.14711646,366.7048356000014,54133.003445760005
2022-11-08,10:12:12.000,312,11077460,-795,0,1667902331,12709.382887309992,367.4379451200002,54133.04536848001
2022-11-08,10:12:13.000,312,11077391,-795,0,1667902332,12709.470459340002,367.05729209999845,54133.555428240004
2022-11-08,10:12:14.000,312,11077451,-795,0,1667902333,12709.254897419996,366.09156128999894,54133.78600320001
2022-11-08,10:12:15.000,312,11077437,-795,0,1667902334,12708.662102139999,365.6545152300023,54134.10042360001
2022-11-08,10:12:16.000,312,11077446,-795,0,1667902335,12707.75943659999,365.555827410004,54134.275101600004
2022-11-08,10:12:17.000,312,11077458,-795,0,1667902336,12706.50648294,365.06943744000455,54134.512663680005
2022-11-08,10:12:18.000,312,11077439,-795,0,1667902337,12705.637498949996,364.195345320004,54134.896955280004
2022-11-08,10:12:19.000,312,11077421,-795,0,1667902338,12705.36804655,362.89125626999885,54135.09259464
2022-11-08,10:12:20.000,312,11077461,-795,0,1667902339,12705.516245369996,362.10175370999787,54135.015736320005
2022-11-08,10:12:21.000,312,11077381,-795,0,1667902340,12705.502772749991,362.34847326000454,54134.77118712001
2022-11-08,10:12:22.000,312,11077461,-795,0,1667902341,12705.091857839994,363.3564988500002,54134.18426904
2022-11-08,10:12:23.000,312,11077445,-795,0,1667902342,12704.499062559997,364.7804231100017,54133.91875848
2022-11-08,10:12:24.000,312,11077427,-795,0,1667902343,12703.953421449994,366.1620525899998,54133.42267296
2022-11-08,10:12:25.000,312,11077469,-795,0,1667902344,12703.758068459989,367.1771273100021,54133.33184040001
2022-11-08,10:12:26.000,312,11077460,-795,0,1667902345,12703.697441669989,368.1287598600029,54132.96152304
2022-11-08,10:12:27.000,312,11077476,-795,0,1667902346,12703.609869639993,369.1156380600005,54132.86370336
2022-11-08,10:12:28.000,312,11077450,-795,0,1667902347,12703.225899969992,370.1518601700009,54132.66107688001
2022-11-08,10:12:29.000,312,11077329,-795,0,1667902348,12702.794776129995,371.32201575000363,54132.668064000005
2022-11-08,10:12:30.000,312,11077452,-795,0,1667902349,12702.437751699988,372.4146308999989,54132.4584504
2022-11-08,10:12:31.000,312,11077436,-795,0,1667902350,12701.993155240001,372.74594000999787,54132.381592080004
2022-11-08,10:12:32.000,312,11077451,-795,0,1667902351,12701.231952209993,372.5415152400019,54132.19293984
2022-11-08,10:12:33.000,312,11077436,-795,0,1667902352,12700.20129677999,372.63315393000084,54132.1789656
2022-11-08,10:12:34.000,312,11077444,-795,0,1667902353,12699.096541939994,372.6190556700021,54132.17197848
2022-11-08,10:12:35.000,312,11077485,-795,0,1667902354,12698.422910939997,372.25250090999907,54132.48639888
2022-11-08,10:12:36.000,312,11077449,-795,0,1667902355,12698.274712120001,371.31496662000427,54132.68902536001
2022-11-08,10:12:37.000,312,11077402,-795,0,1667902356,12698.510482969992,369.9967793100004,54132.65408976
2022-11-08,10:12:38.000,312,11077445,-795,0,1667902357,12699.39293958,369.0451467599996,54132.9126132
2022-11-08,10:12:39.000,312,11077425,-795,0,1667902358,12700.44380393999,369.3482593500012,54133.06632984001
2022-11-08,10:12:40.000,312,11077448,-795,0,1667902359,12701.46772306,370.08841799999936,54133.21305936001
2022-11-08,10:12:41.000,312,11077434,-795,0,1667902360,12702.094199890002,370.53251319000265,54133.45062144001
2022-11-08,10:12:42.000,312,11077466,-795,0,1667902361,12702.249135019993,369.9967793100004,54133.8209388
2022-11-08,10:12:43.000,312,11077437,-795,0,1667902362,12702.511851109994,368.92531155000324,54134.45676672001
2022-11-08,10:12:44.000,312,11077480,-795,0,1667902363,12703.185482109991,367.81154901000264,54135.0436848
2022-11-08,10:12:45.000,312,11077415,-795,0,1667902364,12704.344127429991,367.17007818000275,54135.91707480001
2022-11-08,10:12:46.000,312,11077417,-795,0,1667902365,12705.394991789995,367.35335556000064,54136.55988984
2022-11-08,10:12:47.000,312,11077445,-795,0,1667902366,12706.230294229994,368.1146616000042,54137.195717760005
2022-11-08,10:12:48.000,312,11077444,-795,0,1667902367,12706.76919903,369.2002276200001,54137.733726
2022-11-08,10:12:49.000,312,11077474,-795,0,1667902368,12707.227268109993,370.44792363000306,54137.964300960004
2022-11-08,10:12:50.000,312,11077449,-795,0,1667902369,12707.84700863,371.4136544400026,54138.586154640005
2022-11-08,10:12:51.000,312,11077438,-795,0,1667902370,12708.291605090002,371.5546370400043,54139.01935608
2022-11-08,10:12:52.000,312,11077440,-795,0,1667902371,12708.648629519994,370.4408745000037,54139.51544160001
2022-11-08,10:12:53.000,312,11077429,-795,0,1667902372,12708.79682833999,368.8900658999992,54140.179218
2022-11-08,10:12:54.000,312,11077416,-795,0,1667902373,12708.850718819995,367.5577803300039,54140.47267704001
2022-11-08,10:12:55.000,312,11077400,-795,0,1667902374,12708.729465239994,366.61319691000244,54140.74517472
2022-11-08,10:12:56.000,312,11077469,-795,0,1667902375,12708.507167009993,365.8307434800008,54140.884917120005
2022-11-08,10:12:57.000,312,11077443,-795,0,1667902376,12708.177087819997,365.02009353000176,54140.75216184
2022-11-08,10:12:58.000,312,11077449,-795,0,1667902377,12707.70554612,364.3292787899991,54140.68927776001
2022-11-08,10:12:59.000,312,11077395,-795,0,1667902378,12707.072332980002,364.1741979299986,54140.612419439996
2022-11-08,10:13:00.000,312,11077450,-795,0,1667902379,12706.142722199998,364.8509144100026,54140.444728559996
2022-11-08,10:13:01.000,312,11077421,-795,0,1667902380,12705.031231049994,365.82369435000146,54140.15825664001
2022-11-08,10:13:02.000,312,11077427,-795,0,1667902381,12703.778277389989,366.52860735000286,54139.71806808
2022-11-08,10:13:03.000,312,11077400,-795,0,1667902382,12702.80151243999,366.1409052000017,54139.543390080005
2022-11-08,10:13:04.000,312,11077434,-795,0,1667902383,12702.383861219998,364.9918970100043,54139.326789360006
2022-11-08,10:13:05.000,312,11077416,-795,0,1667902384,12702.255871330002,364.41386834999867,54139.17307272
2022-11-08,10:13:06.000,312,11077523,-795,0,1667902385,12702.033573100001,364.92140571000346,54138.80974248
2022-11-08,10:13:07.000,312,11077444,-795,0,1667902386,12701.939264759996,365.95762782000384,54138.55820616001
2022-11-08,10:13:08.000,312,11077432,-795,0,1667902387,12702.134617750002,366.5990986500037,54138.44641224
2022-11-08,10:13:09.000,312,11077432,-795,0,1667902388,12702.370388599993,366.51450909000414,54138.46038648001
2022-11-08,10:13:10.000,312,11077445,-795,0,1667902389,12702.491642179994,365.71090827000444,54138.43243800001
2022-11-08,10:13:11.000,312,11077467,-795,0,1667902390,12702.78130350999,364.52665443000296,54138.635064480004
2022-11-08,10:13:12.000,312,11077428,-795,0,1667902391,12703.138327939996,363.44813753999915,54138.67000008
2022-11-08,10:13:13.000,312,11077451,-795,0,1667902392,12703.737859529989,362.9124036600042,54139.10320152001
2022-11-08,10:13:14.000,312,11077445,-795,0,1667902393,12704.505798869992,362.6797823700035,54139.494480240006
2022-11-08,10:13:15.000,312,11077455,-795,0,1667902394,12705.28721083,361.77749372999824,54139.84383624
2022-11-08,10:13:16.000,312,11077449,-795,0,1667902395,12705.718334669997,360.6496329299989,54140.12332104
2022-11-08,10:13:17.000,312,11077449,-795,0,1667902396,12705.711598360002,359.83898297999986,54140.33992176
2022-11-08,10:13:18.000,312,11077480,-795,0,1667902397,12705.17942986999,359.05652954999823,54140.37485736001
2022-11-08,10:13:19.000,312,11077404,-795,0,1667902398,12704.620316139997,358.29522351000196,54140.528574
2022-11-08,10:13:20.000,312,11077455,-795,0,1667902399,12703.81869524999,358.3375182899981,54140.59145808001
2022-11-08,10:13:21.000,312,11077428,-795,0,1667902400,12702.63984099999,359.24685606000276,54140.51459976
2022-11-08,10:13:22.000,312,11077443,-795,0,1667902401,12701.178061729988,360.9034016099977,54140.13030816
2022-11-08,10:13:23.000,312,11077414,-795,0,1667902402,12699.824063419997,362.7220771499997,54139.57133856
2022-11-08,10:13:24.000,312,11077469,-795,0,1667902403,12698.874243709994,364.52665443000296,54139.0962144
2022-11-08,10:13:25.000,312,11077404,-795,0,1667902404,12698.14672222999,365.9858243400013,54138.79576824001
2022-11-08,10:13:26.000,312,11077451,-795,0,1667902405,12697.634762669994,367.3251590400032,54138.72589704001
2022-11-08,10:13:27.000,312,11077491,-795,0,1667902406,12697.109330489991,368.7420341699981,54138.872626560005
2022-11-08,10:13:28.000,312,11077425,-795,0,1667902407,12696.75230606,369.98973018000106,54139.14512424
2022-11-08,10:13:29.000,312,11077424,-795,0,1667902408,12696.698415579995,370.7016923100018,54139.424609040005
2022-11-08,10:13:30.000,312,11077439,-795,0,1667902409,12696.657997719994,370.652348399999,54139.67614536
2022-11-08,10:13:31.000,312,11077433,-795,0,1667902410,12696.274028049993,369.179080230002,54139.73902944
2022-11-08,10:13:32.000,312,11077449,-795,0,1667902411,12695.48587977999,366.8881129799993,54139.9346688
2022-11-08,10:13:33.000,312,11077421,-795,0,1667902412,12694.886348189997,364.92140571000346,54140.36787024
2022-11-08,10:13:34.000,312,11077421,-795,0,1667902413,12694.623632099996,363.4199410200017,54140.60543232
2022-11-08,10:13:35.000,312,11077435,-795,0,1667902414,12694.637104720001,361.80569025000295,54140.90587848001
2022-11-08,10:13:36.000,312,11077431,-795,0,1667902415,12694.556269,360.33242207999865,54141.0176724
2022-11-08,10:13:37.000,312,11077438,-795,0,1667902416,12694.071254679999,358.71112218000053,54140.91985272
2022-11-08,10:13:38.000,312,11077439,-795,0,1667902417,12693.384151059996,357.0616257599977,54141.01068528
2022-11-08,10:13:39.000,312,11077430,-795,0,1667902418,12692.683574819988,357.0052327200028,54141.45786096001
2022-11-08,10:13:40.000,312,11077450,-795,0,1667902419,12691.72701879999,359.11997171999974,54141.40895112001
2022-11-08,10:13:41.000,312,11077413,-795,0,1667902420,12691.309367579997,362.08765544999915,54141.21331176001
2022-11-08,10:13:42.000,312,11077466,-795,0,1667902421,12691.356521749993,364.2305909700008,54140.884917120005
2022-11-08,10:13:43.000,312,11077427,-795,0,1667902422,12691.646183079989,364.4561631300021,54140.65434216
2022-11-08,10:13:44.000,312,11077456,-795,0,1667902423,12691.7943819,363.33535146000213,54140.52158688001
2022-11-08,10:13:45.000,312,11077438,-795,0,1667902424,12691.545138429989,362.1440484900013,54140.3189604
2022-11-08,10:13:46.000,312,11077425,-795,0,1667902425,12691.235268169992,362.24978543999896,54140.03248848
2022-11-08,10:13:47.000,312,11077400,-795,0,1667902426,12691.248740789997,362.90535453000484,54139.997552880006
2022-11-08,10:13:48.000,312,11077464,-795,0,1667902427,12691.363258060002,363.0110914800025,54139.878771840005
2022-11-08,10:13:49.000,312,11077412,-795,0,1667902428,12691.336312819993,362.03831154000363,54139.61326128001
2022-11-08,10:13:50.000,312,11077409,-795,0,1667902429,12690.965815769996,360.8329103100041,54139.19403408
2022-11-08,10:13:51.000,312,11077406,-795,0,1667902430,12690.7165723,360.3042255600012,54138.956472
2022-11-08,10:13:52.000,312,11077458,-795,0,1667902431,12690.64920919999,360.7624190100032,54138.69096144
2022-11-08,10:13:53.000,312,11077466,-795,0,1667902432,12690.366284179989,361.75634634000016,54138.59314176
2022-11-08,10:13:54.000,312,11077430,-795,0,1667902433,12689.71959842,362.42601369000477,54138.753845520005
2022-11-08,10:13:55.000,312,11077430,-795,0,1667902434,12688.998813249993,362.1229011000032,54138.84467808001
2022-11-08,10:13:56.000,312,11077418,-795,0,1667902435,12688.534007859991,361.4179881000018,54138.802755360004
2022-11-08,10:13:57.000,312,11077386,-795,0,1667902436,12688.810196569997,361.34749680000095,54138.635064480004
2022-11-08,10:13:58.000,312,11077449,-795,0,1667902437,12689.4366734,362.5669962899992,54138.28570848
2022-11-08,10:13:59.000,312,11077452,-795,0,1667902438,12689.65223531999,364.54780182000104,54137.85949416001
2022-11-08,10:14:00.000,312,11077449,-795,0,1667902439,12689.37604661,366.50041082999815,54137.817571440006
2022-11-08,10:14:01.000,312,11077423,-795,0,1667902440,12689.099857899993,367.8538437899988,54137.83154568
2022-11-08,10:14:02.000,312,11077444,-795,0,1667902441,12689.227847789989,368.93940981000196,54137.92237824
2022-11-08,10:14:03.000,312,11077440,-795,0,1667902442,12689.888006169997,369.3482593500012,54138.19487592001
2022-11-08,10:14:04.000,312,11077445,-795,0,1667902443,12690.366284179989,369.00990111000283,54138.44641224
2022-11-08,10:14:05.000,312,11077409,-795,0,1667902444,12690.359547869994,368.31908637000015,54138.69794856001
2022-11-08,10:14:06.000,312,11077435,-795,0,1667902445,12689.989050819997,367.931384219999,54138.66301296
2022-11-08,10:14:07.000,312,11077463,-795,0,1667902446,12689.61181745999,367.82564727000135,54138.635064480004
2022-11-08,10:14:08.000,312,11077464,-795,0,1667902447,12689.173957309999,367.43089599000086,54138.62109024
2022-11-08,10:14:09.000,312,11077484,-795,0,1667902448,12688.796723949992,366.59204952000437,54138.872626560005
2022-11-08,10:14:10.000,312,11077420,-795,0,1667902449,12688.45317213999,365.4359922000003,54139.38268632
2022-11-08,10:14:11.000,312,11077449,-795,0,1667902450,12688.23087390999,364.3927209600006,54139.78095216001
2022-11-08,10:14:12.000,312,11077419,-795,0,1667902451,12688.31844594,363.8005940400035,54140.046462720005
2022-11-08,10:14:13.000,312,11077425,-795,0,1667902452,12688.547480479996,363.849937949999,54140.27005056
2022-11-08,10:14:14.000,312,11077448,-795,0,1667902453,12688.385809039995,364.63944051,54140.13729528001
2022-11-08,10:14:15.000,312,11077444,-795,0,1667902454,12688.06920246999,365.94352955999784,54139.81588776
2022-11-08,10:14:16.000,312,11077452,-795,0,1667902455,12687.718914349993,367.1912255700008,54139.38268632
2022-11-08,10:14:17.000,312,11077498,-795,0,1667902456,12687.435989329992,367.95958074000373,54138.94249776001
2022-11-08,10:14:18.000,312,11077416,-795,0,1667902457,12687.348417299996,368.44597071000317,54138.781794
2022-11-08,10:14:19.000,312,11077471,-795,0,1667902458,12687.435989329992,368.5587567900002,54138.72589704001
2022-11-08,10:14:20.000,312,11077464,-795,0,1667902459,12687.638078629992,368.5094128800047,54138.62807736001
2022-11-08,10:14:21.000,312,11077463,-795,0,1667902460,12687.914267339998,368.25564419999864,54138.47436072
2022-11-08,10:14:22.000,312,11077465,-795,0,1667902461,12687.853640549998,367.95958074000373,54138.17391456001
2022-11-08,10:14:23.000,312,11077442,-795,0,1667902462,12687.745859590003,367.52958380999917,54138.02718504001
2022-11-08,10:14:24.000,312,11077455,-795,0,1667902463,12687.617869699992,367.23352035000426,54138.02019792
2022-11-08,10:14:25.000,312,11077416,-795,0,1667902464,12687.611133389997,366.71188473000075,54138.0481464
2022-11-08,10:14:26.000,312,11077409,-795,0,1667902465,12687.611133389997,366.1972982400039,54138.05513352001
2022-11-08,10:14:27.000,312,11077441,-795,0,1667902466,12687.557242909992,365.3725500299988,54138.131991840004
2022-11-08,10:14:28.000,312,11077449,-795,0,1667902467,12687.678496489993,364.8297670200045,54138.16692744
2022-11-08,10:14:29.000,312,11077403,-795,0,1667902468,12687.658287559992,364.7381283299983,54137.964300960004
2022-11-08,10:14:30.000,312,11077505,-795,0,1667902469,12687.638078629992,364.9989461400037,54137.698790400005
2022-11-08,10:14:31.000,312,11077465,-795,0,1667902470,12687.449461949996,364.5759983399985,54137.53808664
2022-11-08,10:14:32.000,312,11077468,-795,0,1667902471,12686.97792025,363.3564988500002,54137.23764048001
2022-11-08,10:14:33.000,312,11077435,-795,0,1667902472,12686.809512499989,361.77749372999824,54137.035014
2022-11-08,10:14:34.000,312,11077445,-795,0,1667902473,12686.87013928999,360.9104507400043,54137.09091096001
2022-11-08,10:14:35.000,312,11077490,-795,0,1667902474,12687.21369109999,361.0443842099994,54137.23065336
2022-11-08,10:14:36.000,312,11077425,-795,0,1667902475,12687.644814940002,361.53077417999884,54137.43327984001
2022-11-08,10:14:37.000,312,11077398,-795,0,1667902476,12688.015311989999,362.11585197000386,54137.60795784
2022-11-08,10:14:38.000,312,11077438,-795,0,1667902477,12687.921003649994,362.8842071399995,54137.74071312001
2022-11-08,10:14:39.000,312,11077348,-795,0,1667902478,12687.678496489993,363.39879363000364,54137.93635248001
2022-11-08,10:14:40.000,312,11077477,-795,0,1667902479,12687.543770290002,363.7723975199988,54138.6420516
2022-11-08,10:14:41.000,312,11077471,-795,0,1667902480,12687.21369109999,364.1741979299986,54139.27089240001
2022-11-08,10:14:42.000,312,11077438,-795,0,1667902481,12686.385124970002,364.79452137000044,54139.73902944
2022-11-08,10:14:43.000,312,11077425,-795,0,1667902482,12685.549822529989,365.26681308000116,54140.2490892
2022-11-08,10:14:44.000,312,11077417,-795,0,1667902483,12685.044599280001,365.4712378500044,54140.96177544
2022-11-08,10:14:45.000,312,11077518,-795,0,1667902484,12685.037862969992,364.9284548400028,54141.59061624
2022-11-08,10:14:46.000,312,11077423,-795,0,1667902485,12684.855982599991,364.0825592399997,54142.28932824
2022-11-08,10:14:47.000,312,11077440,-795,0,1667902486,12684.330550419989,363.6032183999996,54142.81336224
2022-11-08,10:14:48.000,312,11077447,-795,0,1667902487,12683.68386466,363.51862884,54143.19765384
2022-11-08,10:14:49.000,312,11077421,-795,0,1667902488,12683.185377719994,363.6666605700011,54143.45617728
2022-11-08,10:14:50.000,312,11077467,-795,0,1667902489,12682.572373509996,363.8992818600018,54143.32342200001
2022-11-08,10:14:51.000,312,11077445,-795,0,1667902490,12682.168194909995,364.1882961900046,54143.05092432
2022-11-08,10:14:52.000,312,11077483,-795,0,1667902491,12681.939160369999,364.25173835999885,54142.68759408
2022-11-08,10:14:53.000,312,11077444,-795,0,1667902492,12681.844852029993,364.03321533000417,54142.5199032
2022-11-08,10:14:54.000,312,11077470,-795,0,1667902493,12681.986314539994,363.4904323200026,54142.31727672001
2022-11-08,10:14:55.000,312,11077431,-795,0,1667902494,12682.21534907999,363.2155162499985,54142.31727672001
2022-11-08,10:14:56.000,312,11077419,-795,0,1667902495,12682.10083181,363.9627240300033,54142.324263840004
2022-11-08,10:14:57.000,312,11077407,-795,0,1667902496,12681.723598449993,365.1751743900022,54142.42208352
2022-11-08,10:14:58.000,312,11077435,-795,0,1667902497,12681.171221029996,365.92238216999976,54142.63169712001
2022-11-08,10:14:59.000,312,11077428,-795,0,1667902498,12680.87482338999,366.1127086800043,54142.89022056001
2022-11-08,10:15:00.000,312,11077455,-795,0,1667902499,12680.598634679998,366.09156128999894,54142.897207680006
2022-11-08,10:15:01.000,312,11077462,-795,0,1667902500,12680.255082869997,365.7673013099993,54142.75746528
2022-11-08,10:15:02.000,312,11077430,-795,0,1667902501,12679.95868522999,365.66156436000165,54142.5897744
2022-11-08,10:15:03.000,312,11077386,-795,0,1667902502,12679.74312331,365.4923852400025,54142.73650392
2022-11-08,10:15:04.000,312,11077428,-795,0,1667902503,12679.365889949993,365.3232061200033,54142.92515616
2022-11-08,10:15:05.000,312,11077447,-795,0,1667902504,12678.941502419992,365.42894307000097,54143.10682128001
2022-11-08,10:15:06.000,312,11077408,-795,0,1667902505,12678.43627916999,365.7391047900019,54143.02996296
2022-11-08,10:15:07.000,312,11077448,-795,0,1667902506,12677.964737469993,366.3735264900024,54142.75746528
2022-11-08,10:15:08.000,312,11077416,-795,0,1667902507,12677.27763384999,367.3815520799981,54142.38714792001
2022-11-08,10:15:09.000,312,11077425,-795,0,1667902508,12676.30760521,368.1922020300044,54141.891062400005
2022-11-08,10:15:10.000,312,11077505,-795,0,1667902509,12675.074860479996,368.7349850399987,54141.49978368001
2022-11-08,10:15:11.000,312,11077431,-795,0,1667902510,12674.151986010002,369.5738315100025,54141.35305416
2022-11-08,10:15:12.000,312,11077466,-795,0,1667902511,12673.451409769994,370.2505479899992,54141.115492079996
2022-11-08,10:15:13.000,312,11077445,-795,0,1667902512,12673.114594270002,370.77923274000204,54141.07356936001
2022-11-08,10:15:14.000,312,11077464,-795,0,1667902513,12672.851878180001,371.1175909800004,54141.052608000005
2022-11-08,10:15:15.000,312,11077460,-795,0,1667902514,12672.757569839996,371.38545791999786,54140.80107168
2022-11-08,10:15:16.000,312,11077457,-795,0,1667902515,12672.575689469995,371.4700474800047,54140.53556112
2022-11-08,10:15:17.000,312,11077429,-795,0,1667902516,12672.023312049998,371.38545791999786,54140.2490892
2022-11-08,10:15:18.000,312,11077480,-795,0,1667902517,12671.585451899991,371.1316892399991,54140.19319224
2022-11-08,10:15:19.000,312,11077410,-795,0,1667902518,12671.26884533,370.63120101000095,54140.444728559996
2022-11-08,10:15:20.000,312,11077408,-795,0,1667902519,12670.635632190002,369.9826810500017,54140.87793000001
2022-11-08,10:15:21.000,312,11077456,-795,0,1667902520,12669.544349969998,368.81252546999895,54141.33209280001
2022-11-08,10:15:22.000,312,11077498,-795,0,1667902521,12668.372232029993,367.0149973200023,54141.66048744
2022-11-08,10:15:23.000,312,11077427,-795,0,1667902522,12667.46283017999,364.77337398000236,54142.1356116
2022-11-08,10:15:24.000,312,11077456,-795,0,1667902523,12666.775726560001,362.1299502300026,54142.40112216
2022-11-08,10:15:25.000,312,11077427,-795,0,1667902524,12666.3311301,360.2055377400029,54142.54785168
2022-11-08,10:15:26.000,312,11077450,-795,0,1667902525,12665.569927069992,359.5358703899983,54142.66663272
2022-11-08,10:15:27.000,312,11077422,-795,0,1667902526,12664.579689500002,360.008162099999,54142.70156832001
2022-11-08,10:15:28.000,312,11077420,-795,0,1667902527,12663.441253110002,361.0796298600035,54142.729516800006
2022-11-08,10:15:29.000,312,11077463,-795,0,1667902528,12662.538587569994,361.5237250499995,54142.93913040001
2022-11-08,10:15:30.000,312,11077506,-795,0,1667902529,12661.763911919996,360.9597946499998,54143.40726744
2022-11-08,10:15:31.000,312,11077435,-795,0,1667902530,12660.881455310002,359.24685606000276,54143.76361056
2022-11-08,10:15:32.000,312,11077421,-795,0,1667902531,12660.30886895999,357.505720950001,54144.27367032
2022-11-08,10:15:33.000,312,11077408,-795,0,1667902532,12659.978789769993,356.5329410100021,54144.66494904001
2022-11-08,10:15:34.000,312,11077485,-795,0,1667902533,12659.729546299997,355.9760597400018,54145.07020200001
2022-11-08,10:15:35.000,312,11077456,-795,0,1667902534,12659.722809990002,355.7293401900024,54145.363661040006
2022-11-08,10:15:36.000,312,11077468,-795,0,1667902535,12659.776700469993,355.72229106000304,54145.4894292
2022-11-08,10:15:37.000,312,11077436,-795,0,1667902536,12659.588083789997,355.60950497999875,54145.28680272001
2022-11-08,10:15:38.000,312,11077397,-795,0,1667902537,12659.37925818,355.2922941299985,54145.30077696
2022-11-08,10:15:39.000,312,11077433,-795,0,1667902538,12659.17043256999,355.3204906500032,54145.35667392001
2022-11-08,10:15:40.000,312,11077403,-795,0,1667902539,12658.591109909998,356.0747475600001,54144.76276872001
2022-11-08,10:15:41.000,312,11077417,-795,0,1667902540,12657.83664319,358.0132583099985,54144.5811036
2022-11-08,10:15:42.000,312,11077433,-795,0,1667902541,12656.974395509991,360.2689799100044,54144.071043840006
2022-11-08,10:15:43.000,312,11077421,-795,0,1667902542,12656.55000797999,361.7704445999989,54143.74963632
2022-11-08,10:15:44.000,312,11077423,-795,0,1667902543,12656.563480599994,362.2427363099996,54143.37233184001
2022-11-08,10:15:45.000,312,11077450,-795,0,1667902544,12656.933977649991,361.8479850299991,54143.31643488
2022-11-08,10:15:46.000,312,11077460,-795,0,1667902545,12657.264056840002,361.10077725000156,54143.2884864
2022-11-08,10:15:47.000,312,11077439,-795,0,1667902546,12657.203430050002,360.1773412199982,54143.25355080001
2022-11-08,10:15:48.000,312,11077439,-795,0,1667902547,12656.77904252,359.5711160400024,54143.29547352
2022-11-08,10:15:49.000,312,11077506,-795,0,1667902548,12656.226665099988,359.4230843100013,54143.2884864
2022-11-08,10:15:50.000,312,11077461,-795,0,1667902549,12655.47893469,359.7473442900009,54143.05092432
2022-11-08,10:15:51.000,312,11077482,-795,0,1667902550,12654.818776309992,361.13602289999835,54142.72252968001
2022-11-08,10:15:52.000,312,11077469,-795,0,1667902551,12654.104727449994,363.0463371299993,54142.17054720001
2022-11-08,10:15:53.000,312,11077437,-795,0,1667902552,12653.168380359995,365.3232061200033,54141.86311392001
2022-11-08,10:15:54.000,312,11077445,-795,0,1667902553,12652.178142789991,367.6564681500022,54141.79324272001
2022-11-08,10:15:55.000,312,11077435,-795,0,1667902554,12651.383258209993,369.76415801999974,54141.6814488
2022-11-08,10:15:56.000,312,11077435,-795,0,1667902555,12650.79719923999,370.92726447000314,54141.73035864
2022-11-08,10:15:57.000,312,11077462,-795,0,1667902556,12650.130304550003,370.5184149300039,54141.870101040004
2022-11-08,10:15:58.000,312,11077463,-795,0,1667902557,12649.106385429994,368.92531155000324,54142.512916080006
2022-11-08,10:15:59.000,312,11077450,-795,0,1667902558,12648.048784759994,367.07139036000444,54143.32342200001
2022-11-08,10:16:00.000,312,11077488,-795,0,1667902559,12647.496407339997,365.0341917900005,54144.32258016
2022-11-08,10:16:01.000,312,11077464,-795,0,1667902560,12647.563770439992,362.80666670999926,54145.30077696
2022-11-08,10:16:02.000,312,11077500,-795,0,1667902561,12647.550297820002,360.339471209998,54146.12525712001
2022-11-08,10:16:03.000,312,11077458,-795,0,1667902562,12647.213482319996,358.3727639400022,54146.87986608
2022-11-08,10:16:04.000,312,11077433,-795,0,1667902563,12646.479224529998,357.52686833999906,54147.592552320006
2022-11-08,10:16:05.000,312,11077458,-795,0,1667902564,12645.408151239993,357.2730996600003,54147.85107576001
2022-11-08,10:16:06.000,312,11077410,-795,0,1667902565,12644.047416619993,356.2439266799993,54148.22139312
2022-11-08,10:16:07.000,312,11077449,-795,0,1667902566,12642.774254030002,354.0234507300047,54148.68254304
2022-11-08,10:16:08.000,312,11077451,-795,0,1667902567,12641.743598599998,350.73855614999775,54149.22055128001
2022-11-08,10:16:09.000,312,11077472,-795,0,1667902568,12641.278793209996,347.99644457999966,54150.00310872
2022-11-08,10:16:10.000,312,11077425,-795,0,1667902569,12641.184484869991,346.4456359800024,54150.56906544
2022-11-08,10:16:11.000,312,11077485,-795,0,1667902570,12641.541509299997,345.5433473400044,54150.88348584
2022-11-08,10:16:12.000,312,11077423,-795,0,1667902571,12641.864852179999,344.6481078299985,54151.03720248001
2022-11-08,10:16:13.000,312,11077429,-795,0,1667902572,12642.194931369995,344.2181109000012,54151.093099440004
2022-11-08,10:16:14.000,312,11077427,-795,0,1667902573,12642.423965909991,345.14154693000455,54150.93938280001
2022-11-08,10:16:15.000,312,11077500,-795,0,1667902574,12642.363339119991,347.09415594000166,54150.54810408
2022-11-08,10:16:16.000,312,11077477,-795,0,1667902575,12641.851379559994,349.13135450999835,54149.919263280004
2022-11-08,10:16:17.000,312,11077486,-795,0,1667902576,12640.88135091999,351.3870761100043,54149.101770240006
2022-11-08,10:16:18.000,312,11077432,-795,0,1667902577,12639.95174014,353.55820815000334,54148.51485216
2022-11-08,10:16:19.000,312,11077448,-795,0,1667902578,12639.143382939998,355.0949184900019,54147.760243200006
2022-11-08,10:16:20.000,312,11077435,-795,0,1667902579,12638.678577549996,355.5672102000026,54147.17332512
2022-11-08,10:16:21.000,312,11077399,-795,0,1667902580,12638.50343348999,354.7142654700001,54147.00563424
2022-11-08,10:16:22.000,312,11077428,-795,0,1667902581,12638.57079659,352.5501825600004,54147.040569840006
2022-11-08,10:16:23.000,312,11077429,-795,0,1667902582,12638.65163231,349.5472531800042,54147.44582280001
2022-11-08,10:16:24.000,312,11077429,-795,0,1667902583,12638.745940649991,347.0236646400008,54147.91395984
2022-11-08,10:16:25.000,312,11077456,-795,0,1667902584,12638.678577549996,345.4587577800048,54148.54978776001
2022-11-08,10:16:26.000,312,11077406,-795,0,1667902585,12638.287871569999,343.81631049000134,54149.18561568
2022-11-08,10:16:27.000,312,11077439,-795,0,1667902586,12637.755703080002,342.38533710000047,54150.05900568001
2022-11-08,10:16:28.000,312,11077461,-795,0,1667902587,12637.055126839994,341.327967600002,54150.88348584
2022-11-08,10:16:29.000,312,11077466,-795,0,1667902588,12636.26697856999,340.15781201999926,54151.35162288001
2022-11-08,10:16:30.000,312,11077432,-795,0,1667902589,12635.499039230002,339.2978181600047,54151.65206904
2022-11-08,10:16:31.000,312,11077484,-795,0,1667902590,12635.256532070001,338.7761825400012,54151.72194024
2022-11-08,10:16:32.000,312,11077483,-795,0,1667902591,12635.660710669988,338.7550351500031,54151.533288
2022-11-08,10:16:33.000,312,11077446,-795,0,1667902592,12636.368023219991,339.065196870004,54151.41450696
2022-11-08,10:16:34.000,312,11077428,-795,0,1667902593,12636.886719089998,339.8194537800009,54151.26777744
2022-11-08,10:16:35.000,312,11077438,-795,0,1667902594,12636.994500049994,340.8909215399981,54151.34463576
2022-11-08,10:16:36.000,312,11077493,-795,0,1667902595,12636.853037539993,342.23025624,54151.35162288001
2022-11-08,10:16:37.000,312,11077406,-795,0,1667902596,12636.475804180001,343.5766400700013,54151.55424936
2022-11-08,10:16:38.000,312,11077435,-795,0,1667902597,12635.404730889997,344.7749921700015,54151.51232664
2022-11-08,10:16:39.000,312,11077454,-795,0,1667902598,12634.266294499997,345.4587577800048,54151.728927359996
2022-11-08,10:16:40.000,312,11077427,-795,0,1667902599,12633.50509146999,345.79711602000316,54152.001425040005
2022-11-08,10:16:41.000,312,11077453,-795,0,1667902600,12632.972922979992,345.67023168000014,54152.00841216
2022-11-08,10:16:42.000,312,11077473,-795,0,1667902601,12632.858405710002,345.4164630000014,54152.399690879996
2022-11-08,10:16:43.000,312,11077449,-795,0,1667902602,12632.919032500002,345.29662778999773,54152.937699120004
2022-11-08,10:16:44.000,312,11077463,-795,0,1667902603,12632.851669399992,345.5292490799984,54153.60147552001
2022-11-08,10:16:45.000,312,11077421,-795,0,1667902604,12632.865142019997,346.0861303499987,54154.05563832001
2022-11-08,10:16:46.000,312,11077403,-795,0,1667902605,12633.047022389997,346.1566216499996,54154.55871096001
2022-11-08,10:16:47.000,312,11077461,-795,0,1667902606,12633.350156339999,345.3953156100033,54155.05479648
2022-11-08,10:16:48.000,312,11077429,-795,0,1667902607,12633.680235529995,344.1335213400016,54155.55786912
2022-11-08,10:16:49.000,312,11077443,-795,0,1667902608,12633.868852209991,343.56959094000194,54156.15177432
2022-11-08,10:16:50.000,312,11077441,-795,0,1667902609,12633.70718076999,343.9713913500018,54156.87144768
2022-11-08,10:16:51.000,312,11077456,-795,0,1667902610,12632.959450360002,344.4507321900019,54157.2277908
2022-11-08,10:16:52.000,312,11077463,-795,0,1667902611,12631.955740169993,344.1969635100031,54157.7168892
2022-11-08,10:16:53.000,312,11077401,-795,0,1667902612,12631.30905440999,343.1536922700034,54158.171052
2022-11-08,10:16:54.000,312,11077476,-795,0,1667902613,12631.0328657,342.1315684200017,54158.40861408
2022-11-08,10:16:55.000,312,11077367,-795,0,1667902614,12631.12717403999,341.27157455999986,54158.64617616
2022-11-08,10:16:56.000,312,11077440,-795,0,1667902615,12631.31579072,339.68552030999854,54158.94662232001
2022-11-08,10:16:57.000,312,11077468,-795,0,1667902616,12630.972238909999,337.3311108900016,54159.379823760006
2022-11-08,10:16:58.000,312,11077451,-795,0,1667902617,12630.163881709996,335.25161754000146,54159.70821840001
2022-11-08,10:16:59.000,312,11077468,-795,0,1667902618,12629.382469750002,334.17310064999765,54159.917832
2022-11-08,10:17:00.000,312,11077433,-795,0,1667902619,12628.742520299995,333.5386789500044,54159.72917976
2022-11-08,10:17:01.000,312,11077365,-795,0,1667902620,12627.806173209996,332.48130944999866,54159.212132880006
2022-11-08,10:17:02.000,312,11077416,-795,0,1667902621,12626.896771359992,331.34639952,54158.33874288
2022-11-08,10:17:03.000,312,11077480,-795,0,1667902622,12627.038233869993,331.07148345000314,54157.4024688
2022-11-08,10:17:04.000,312,11077450,-795,0,1667902623,12628.291187529998,332.53065336000145,54156.361387920006
2022-11-08,10:17:05.000,312,11077436,-795,0,1667902624,12629.503723329988,335.1317823299978,54155.07575784
2022-11-08,10:17:06.000,312,11077453,-795,0,1667902625,12630.318816840001,337.4579952300046,54154.04166408
2022-11-08,10:17:07.000,312,11077460,-795,0,1667902626,12630.608478169997,339.065196870004,54153.1403256
2022-11-08,10:17:08.000,312,11077431,-795,0,1667902627,12630.702786510003,339.79830639000284,54152.57436888001
2022-11-08,10:17:09.000,312,11077467,-795,0,1667902628,12630.682577580003,339.35421119999955,54152.336806800005
2022-11-08,10:17:10.000,312,11077492,-795,0,1667902629,12630.339025770001,338.2122521400015,54152.17610304
2022-11-08,10:17:11.000,312,11077425,-795,0,1667902630,12629.9550561,336.64734527999826,54152.336806800005
2022-11-08,10:17:12.000,312,11077434,-795,0,1667902631,12629.712548939999,334.9344066900012,54152.36475528
2022-11-08,10:17:13.000,312,11077448,-795,0,1667902632,12629.631713219998,333.23556636000285,54152.5114848
2022-11-08,10:17:14.000,312,11077487,-795,0,1667902633,12629.860747759994,331.60016819999873,54152.86084080001
2022-11-08,10:17:15.000,312,11077470,-795,0,1667902634,12629.86748406999,330.5005039200041,54153.13333848
2022-11-08,10:17:16.000,312,11077471,-795,0,1667902635,12629.604767979989,330.2114895900013,54153.294042240006
2022-11-08,10:17:17.000,312,11077488,-795,0,1667902636,12629.355524509992,330.444110880002,54153.53859144
2022-11-08,10:17:18.000,312,11077485,-795,0,1667902637,12628.73578399,331.02213954000035,54153.61544976
2022-11-08,10:17:19.000,312,11077426,-795,0,1667902638,12628.244033360003,331.60016819999873,54153.91589592001
2022-11-08,10:17:20.000,312,11077488,-795,0,1667902639,12627.812909519991,332.3121303299995,54154.111535280004
2022-11-08,10:17:21.000,312,11077490,-795,0,1667902640,12627.61082021999,332.77737291000085,54154.30717464
2022-11-08,10:17:22.000,312,11077453,-795,0,1667902641,12627.543457119995,333.00999420000153,54154.42595568
2022-11-08,10:17:23.000,312,11077473,-795,0,1667902642,12627.604083909995,332.4742603199993,54154.7124276
2022-11-08,10:17:24.000,312,11077403,-795,0,1667902643,12627.860063690001,331.3041047400038,54155.236461600005
2022-11-08,10:17:25.000,312,11077374,-795,0,1667902644,12628.122779780002,330.0775561199989,54155.6556888
2022-11-08,10:17:26.000,312,11077471,-795,0,1667902645,12628.358550629993,328.6536318600047,54156.16574856001
2022-11-08,10:17:27.000,312,11077462,-795,0,1667902646,12628.641475649994,327.8147853900009,54156.44523336
2022-11-08,10:17:28.000,312,11077478,-795,0,1667902647,12628.54716730999,327.3565919399989,54156.88542192001
2022-11-08,10:17:29.000,312,11077435,-795,0,1667902648,12628.284451220003,327.05347935000464,54157.35355896
2022-11-08,10:17:30.000,312,11077422,-795,0,1667902649,12628.048680369997,327.10282326000015,54157.75881192
2022-11-08,10:17:31.000,312,11077475,-795,0,1667902650,12628.156461329992,327.4552797600045,54158.05227096
2022-11-08,10:17:32.000,312,11077484,-795,0,1667902651,12628.425913729989,327.9769153800007,54158.4505368
2022-11-08,10:17:33.000,312,11077378,-795,0,1667902652,12628.83682864,328.2236349300001,54158.79290568
2022-11-08,10:17:34.000,312,11077398,-795,0,1667902653,12629.355524509992,328.38576491999993,54159.28200408001
2022-11-08,10:17:35.000,312,11077467,-795,0,1667902654,12630.022419199995,328.0262592900035,54159.78507672001
2022-11-08,10:17:36.000,312,11077458,-795,0,1667902655,12631.059810939994,327.25085499000124,54160.35103344
2022-11-08,10:17:37.000,312,11077465,-795,0,1667902656,12631.901849690003,326.57413851000456,54160.90301592
2022-11-08,10:17:38.000,312,11077426,-795,0,1667902657,12632.40707293999,326.3767628700007,54161.67159912001
2022-11-08,10:17:39.000,312,11077490,-795,0,1667902658,12633.067231319998,326.5670893799979,54162.22358160001
2022-11-08,10:17:40.000,312,11077438,-795,0,1667902659,12634.050732579992,326.8843002299982,54162.85940952
2022-11-08,10:17:41.000,312,11077379,-795,0,1667902660,12634.778254059995,327.5187219299987,54163.12492008
2022-11-08,10:17:42.000,312,11077430,-795,0,1667902661,12634.939925499995,328.6677301200034,54163.180817039996
2022-11-08,10:17:43.000,312,11077470,-795,0,1667902662,12634.758045129995,329.9506717800032,54163.383443520004
2022-11-08,10:17:44.000,312,11077437,-795,0,1667902663,12634.76478143999,331.34639952,54163.57908288
2022-11-08,10:17:45.000,312,11077433,-795,0,1667902664,12634.81193561,332.2980320700008,54163.837606320005
2022-11-08,10:17:46.000,312,11077444,-795,0,1667902665,12635.081388009996,332.6645868300038,54163.97734872001
2022-11-08,10:17:47.000,312,11077439,-795,0,1667902666,12634.89277133,332.9113063800032,54163.91446464
2022-11-08,10:17:48.000,312,11077454,-795,0,1667902667,12634.657000479994,332.86196247000044,54163.84459344
2022-11-08,10:17:49.000,312,11077367,-795,0,1667902668,12634.90624394999,332.5729481400049,54163.69786392
2022-11-08,10:17:50.000,312,11077418,-795,0,1667902669,12635.525984469998,333.0593381100043,54163.14588144
2022-11-08,10:17:51.000,312,11077438,-795,0,1667902670,12635.90321782999,334.983750600004,54162.33537552
2022-11-08,10:17:52.000,312,11077374,-795,0,1667902671,12635.687655909998,338.25454691999767,54161.17551360001
2022-11-08,10:17:53.000,312,11077448,-795,0,1667902672,12634.542483209989,342.28664928000217,54160.0575744
2022-11-08,10:17:54.000,312,11077453,-795,0,1667902673,12632.57548069,346.60071684000286,54159.03046776
2022-11-08,10:17:55.000,312,11077470,-795,0,1667902674,12630.426597799997,350.16052748999937,54158.54835648
2022-11-08,10:17:56.000,312,11077483,-795,0,1667902675,12628.71557506,351.732483480002,54158.26188456
2022-11-08,10:17:57.000,312,11077381,-795,0,1667902676,12627.139278519993,350.73855614999775,54158.11515504
2022-11-08,10:17:58.000,312,11077455,-795,0,1667902677,12625.428255779996,348.93397887000174,54158.35970424
2022-11-08,10:17:59.000,312,11077473,-795,0,1667902678,12623.75091458999,347.5171037399996,54158.42957544
2022-11-08,10:18:00.000,312,11077477,-795,0,1667902679,12622.410388899989,346.2553094699979,54158.61124056001
2022-11-08,10:18:01.000,312,11077494,-795,0,1667902680,12621.258479889999,345.29662778999773,54158.57630496
2022-11-08,10:18:02.000,312,11077463,-795,0,1667902681,12620.726311400002,344.4507321900019,54158.35970424
2022-11-08,10:18:03.000,312,11077511,-795,0,1667902682,12621.056390589998,343.6964752799977,54158.05227096
2022-11-08,10:18:04.000,312,11077457,-795,0,1667902683,12621.959056129992,343.48500138000236,54157.60509528001
2022-11-08,10:18:05.000,312,11077407,-795,0,1667902684,12622.935821079991,343.64713137000217,54157.06708704
2022-11-08,10:18:06.000,312,11077440,-795,0,1667902685,12623.414099089998,344.23925828999927,54156.48715608
2022-11-08,10:18:07.000,312,11077430,-795,0,1667902686,12622.908875839996,344.81728694999765,54156.005044800004
2022-11-08,10:18:08.000,312,11077472,-795,0,1667902687,12622.033155539997,345.0710556300037,54155.620753200004
2022-11-08,10:18:09.000,312,11077435,-795,0,1667902688,12621.278688819999,344.70450087000063,54155.55786912
2022-11-08,10:18:10.000,312,11077426,-795,0,1667902689,12620.571376269996,344.3449952400042,54155.31331992
2022-11-08,10:18:11.000,312,11077460,-795,0,1667902690,12619.682183349993,344.73269738999807,54154.803260160006
2022-11-08,10:18:12.000,312,11077454,-795,0,1667902691,12618.85361721999,345.83236166999995,54154.16743224
2022-11-08,10:18:13.000,312,11077391,-795,0,1667902692,12618.341657659992,347.17874550000124,54153.38487480001
2022-11-08,10:18:14.000,312,11077451,-795,0,1667902693,12618.173249909996,348.3207045599993,54152.40667800001
2022-11-08,10:18:15.000,312,11077356,-795,0,1667902694,12618.200195149991,348.73660322999785,54151.72194024
2022-11-08,10:18:16.000,312,11077466,-795,0,1667902695,12618.382075519992,348.3136554299999,54151.23284184001
2022-11-08,10:18:17.000,312,11077501,-795,0,1667902696,12618.698682089998,347.2844824499989,54151.20489336001
2022-11-08,10:18:18.000,312,11077410,-795,0,1667902697,12619.486830360001,345.98039340000105,54151.44245544001
2022-11-08,10:18:19.000,312,11077464,-795,0,1667902698,12620.34234173,344.0559809100014,54152.14116744001
2022-11-08,10:18:20.000,312,11077442,-795,0,1667902699,12620.989027490003,341.60288366999885,54152.74205976001
2022-11-08,10:18:21.000,312,11077399,-795,0,1667902700,12621.366260849994,338.0642204100004,54153.53160432001
2022-11-08,10:18:22.000,312,11077481,-795,0,1667902701,12621.756966829991,334.2929358600013,54153.9089088
2022-11-08,10:18:23.000,312,11077398,-795,0,1667902702,12622.113991259997,330.90935346000333,54154.467878400006
2022-11-08,10:18:24.000,312,11077472,-795,0,1667902703,12622.268926389988,328.62543533999997,54154.74037608
2022-11-08,10:18:25.000,312,11077449,-795,0,1667902704,12622.403652589994,328.57609143000445,54154.76832456
2022-11-08,10:18:26.000,312,11077516,-795,0,1667902705,12622.90213953,329.8026400500021,54154.32114888001
2022-11-08,10:18:27.000,312,11077457,-795,0,1667902706,12623.676815179999,331.0573851900044,54153.992754240004
2022-11-08,10:18:28.000,312,11077427,-795,0,1667902707,12624.18203843,331.7834455800039,54153.825063360004
2022-11-08,10:18:29.000,312,11077419,-795,0,1667902708,12623.91258602999,332.43196554000315,54153.62243688001
2022-11-08,10:18:30.000,312,11077414,-795,0,1667902709,12622.77414963999,332.90425725000387,54153.461733120006
2022-11-08,10:18:31.000,312,11077450,-795,0,1667902710,12621.669394799996,333.1298294099979,54153.964805760006
2022-11-08,10:18:32.000,312,11077490,-795,0,1667902711,12620.692629849997,333.29900853000436,54154.22332920001
2022-11-08,10:18:33.000,312,11077447,-795,0,1667902712,12619.823645859993,333.2144189700048,54154.614607920004
2022-11-08,10:18:34.000,312,11077442,-795,0,1667902713,12619.473357739997,332.2134425100012,54155.08274496
2022-11-08,10:18:35.000,312,11077477,-795,0,1667902714,12619.432939879996,330.3383739300043,54155.80241832001
2022-11-08,10:18:36.000,312,11077441,-795,0,1667902715,12619.399258329991,328.3928140499993,54156.39632352
2022-11-08,10:18:37.000,312,11077438,-795,0,1667902716,12619.2443232,326.3203698299985,54157.04612568
2022-11-08,10:18:38.000,312,11077434,-795,0,1667902717,12618.786254119994,324.3113677799993,54157.44439152
2022-11-08,10:18:39.000,312,11077388,-795,0,1667902718,12618.08567788,323.24694915000146,54157.80772176
2022-11-08,10:18:40.000,312,11077446,-795,0,1667902719,12617.236902819997,322.8944926500044,54158.14310352
2022-11-08,10:18:41.000,312,11077499,-795,0,1667902720,12616.873142079996,322.6195765800003,54158.41560120001
2022-11-08,10:18:42.000,312,11077467,-795,0,1667902721,12617.203221269992,321.57630534000054,54158.59726632
2022-11-08,10:18:43.000,312,11077436,-795,0,1667902722,12618.02505109,319.2571415700004,54158.95360944
2022-11-08,10:18:44.000,312,11077481,-795,0,1667902723,12618.705418399994,316.8392899800019,54159.20514576001
2022-11-08,10:18:45.000,312,11077425,-795,0,1667902724,12619.419467259992,314.7456983700031,54159.63834720001
2022-11-08,10:18:46.000,312,11077478,-795,0,1667902725,12619.473357739997,313.99849058999826,54159.58245024
2022-11-08,10:18:47.000,312,11077473,-795,0,1667902726,12618.422493379992,314.6117649000007,54159.23309424001
2022-11-08,10:18:48.000,312,11077466,-795,0,1667902727,12616.8866147,315.1897935599991,54158.86976400001
2022-11-08,10:18:49.000,312,11077488,-795,0,1667902728,12615.573034249996,315.53520093000407,54158.61822768
2022-11-08,10:18:50.000,312,11077496,-795,0,1667902729,12614.515433579996,315.61979049000365,54158.41560120001
2022-11-08,10:18:51.000,312,11077460,-795,0,1667902730,12613.969792469994,315.3519235499989,54158.22694896001
2022-11-08,10:18:52.000,312,11077498,-795,0,1667902731,12614.010210329994,315.37307094000425,54157.94047704001
2022-11-08,10:18:53.000,312,11077408,-795,0,1667902732,12613.963056159999,316.62076694999996,54157.68894072
2022-11-08,10:18:54.000,312,11077461,-795,0,1667902733,12613.592559110002,318.7778007300003,54157.199842320006
2022-11-08,10:18:55.000,312,11077454,-795,0,1667902734,12613.289425160001,320.3074619399995,54156.82952496
2022-11-08,10:18:56.000,312,11077447,-795,0,1667902735,12613.478041839997,321.29434014000435,54156.38234928001
2022-11-08,10:18:57.000,312,11077475,-795,0,1667902736,12613.801384719998,322.0274496600032,54156.04696752001
2022-11-08,10:18:58.000,312,11077455,-795,0,1667902737,12614.24598118,323.0072787300014,54155.96312208
2022-11-08,10:18:59.000,312,11077457,-795,0,1667902738,12614.252717489995,324.7977577499987,54155.809405440006
2022-11-08,10:19:00.000,312,11077457,-795,0,1667902739,12613.471305530002,327.173314560001,54155.62774032
2022-11-08,10:19:01.000,312,11077427,-795,0,1667902740,12612.299187589997,329.0906779200013,54155.53690776
2022-11-08,10:19:02.000,312,11077438,-795,0,1667902741,12611.261795849998,329.99296655999933,54155.46004944
2022-11-08,10:19:03.000,312,11077420,-795,0,1667902742,12610.60163746999,330.1480474199998,54155.69761152
2022-11-08,10:19:04.000,312,11077469,-795,0,1667902743,12610.237876729989,330.112801770003,54156.01901904001
2022-11-08,10:19:05.000,312,11077439,-795,0,1667902744,12609.779807649997,330.47935652999877,54156.3893364
2022-11-08,10:19:06.000,312,11077433,-795,0,1667902745,12609.38910167,331.64246298000216,54156.647859840006
2022-11-08,10:19:07.000,312,11077443,-795,0,1667902746,12609.26784809,332.1429512100003,54157.00420296001
2022-11-08,10:19:08.000,312,11077514,-795,0,1667902747,12609.921270159997,331.0573851900044,54157.633043760005
2022-11-08,10:19:09.000,312,11077479,-795,0,1667902748,12610.79025415,328.83690924000257,54158.14310352
2022-11-08,10:19:10.000,312,11077429,-795,0,1667902749,12611.248323229993,326.4331559100028,54158.688098880004
2022-11-08,10:19:11.000,312,11077428,-795,0,1667902750,12611.403258359998,324.7131681899991,54159.16322304001
2022-11-08,10:19:12.000,312,11077435,-795,0,1667902751,12611.531248249994,324.1915325700029,54159.379823760006
2022-11-08,10:19:13.000,312,11077495,-795,0,1667902752,12611.70639231,324.0575991000005,54159.58245024
2022-11-08,10:19:14.000,312,11077462,-795,0,1667902753,12611.59861134999,323.4161282700006,54159.92481912001
2022-11-08,10:19:15.000,312,11077426,-795,0,1667902754,12611.416730979989,321.9146635799989,54160.14141984001
2022-11-08,10:19:16.000,312,11077433,-795,0,1667902755,12611.396522049989,319.82107197000005,54160.365007680004
2022-11-08,10:19:17.000,312,11077441,-795,0,1667902756,12611.079915479997,318.3055090199996,54160.51872432
2022-11-08,10:19:18.000,312,11077505,-795,0,1667902757,12610.43996602999,317.84731557000487,54160.49776296001
2022-11-08,10:19:19.000,312,11077393,-795,0,1667902758,12609.193748679994,319.0527168000044,54160.218278160006
2022-11-08,10:19:20.000,312,11077481,-795,0,1667902759,12607.954267639994,321.0053258100015,54160.03661304
2022-11-08,10:19:21.000,312,11077460,-795,0,1667902760,12606.82256755999,322.47859397999855,54160.029625920004
2022-11-08,10:19:22.000,312,11077474,-795,0,1667902761,12605.54940497,323.550061740003,54159.89687064
2022-11-08,10:19:23.000,312,11077483,-795,0,1667902762,12604.377287029994,324.31841690999863,54159.882896400006
2022-11-08,10:19:24.000,312,11077457,-795,0,1667902763,12603.420731009996,324.91759296000237,54160.07853576
2022-11-08,10:19:25.000,312,11077449,-795,0,1667902764,12602.410284509991,325.4885724900014,54160.25321376
2022-11-08,10:19:26.000,312,11077398,-795,0,1667902765,12601.696235649993,326.10184680000384,54160.60955688
2022-11-08,10:19:27.000,312,11077410,-795,0,1667902766,12601.01586834,326.91954588000226,54160.70737656
2022-11-08,10:19:28.000,312,11077467,-715,0,1667902767,12600.551062949999,327.13101978000486,54160.76327352001
2022-11-08,10:19:29.000,312,11077481,-795,0,1667902768,12600.234456379992,326.2569276600043,54160.71436368001
2022-11-08,10:19:30.000,312,11077453,-795,0,1667902769,12600.187302209997,324.5016942900038,54160.95891288001
2022-11-08,10:19:31.000,312,11077454,-795,0,1667902770,12600.086257559997,322.2248252999998,54160.9659
2022-11-08,10:19:32.000,312,11077425,-795,0,1667902771,12600.214247449992,319.8915632700009,54160.84711896
2022-11-08,10:19:33.000,312,11077459,-795,0,1667902772,12600.396127819993,318.0446912100015,54160.889041680006
2022-11-08,10:19:34.000,312,11077478,-795,0,1667902773,12600.611689739999,316.89568302000407,54160.63051824
2022-11-08,10:19:35.000,312,11077432,-795,0,1667902774,12601.09670406,315.70438005000324,54160.46981448
2022-11-08,10:19:36.000,312,11077480,-795,0,1667902775,12601.574982069993,314.2875049200011,54160.11347136
2022-11-08,10:19:37.000,312,11077428,-795,0,1667902776,12601.98589697999,312.8212858800034,54159.882896400006
2022-11-08,10:19:38.000,312,11077468,-795,0,1667902777,12602.329448789991,311.84850594000454,54159.80603808001
2022-11-08,10:19:39.000,312,11077439,-795,0,1667902778,12602.02631483999,312.0881763600046,54159.547514640006
2022-11-08,10:19:40.000,312,11077474,-795,0,1667902779,12600.941768929995,313.5966901799984,54159.142261680005
2022-11-08,10:19:41.000,312,11077419,-795,0,1667902780,12599.271164049998,315.28848138000467,54158.66713752
2022-11-08,10:19:42.000,312,11077478,-795,0,1667902781,12597.593822859992,316.44453870000143,54158.10816792001
2022-11-08,10:19:43.000,312,11077474,-795,0,1667902782,12596.758520419993,316.9943708400024,54157.54919832
2022-11-08,10:19:44.000,312,11077449,-795,0,1667902783,12596.381287060001,317.06486214000324,54157.17189384001
2022-11-08,10:19:45.000,312,11077471,-795,0,1667902784,12596.17246144999,316.64191433999804,54156.93433176001
2022-11-08,10:19:46.000,312,11077417,-795,0,1667902785,12596.482331710002,316.29650697000034,54156.983241600006
2022-11-08,10:19:47.000,312,11077455,-795,0,1667902786,12596.637266839993,316.7969951999985,54156.85747344001
2022-11-08,10:19:48.000,312,11077495,-795,0,1667902787,12596.819147209993,317.4807608100018,54156.72471816
2022-11-08,10:19:49.000,312,11077449,-795,0,1667902788,12597.17617164,318.01649469000404,54156.80157648
2022-11-08,10:19:50.000,312,11077446,-795,0,1667902789,12597.533196069991,318.5663268299977,54156.647859840006
2022-11-08,10:19:51.000,312,11077428,-795,0,1667902790,12597.627504409997,319.1866502699995,54156.85048632
2022-11-08,10:19:52.000,312,11077458,-795,0,1667902791,12597.43888773,320.04664413000137,54156.75266664
2022-11-08,10:19:53.000,312,11077440,-795,0,1667902792,12597.31763415,320.9771292900041,54156.89240904
2022-11-08,10:19:54.000,312,11077498,-795,0,1667902793,12597.182907949995,322.13318661000085,54156.83651208001
2022-11-08,10:19:55.000,312,11077474,-795,0,1667902794,12596.960609719994,322.88744351999776,54156.8784348
2022-11-08,10:19:56.000,312,11077513,-795,0,1667902795,12596.852828759998,323.24694915000146,54156.82952496
2022-11-08,10:19:57.000,312,11077409,-795,0,1667902796,12597.31763415,323.18350697999995,54156.794589360004
2022-11-08,10:19:58.000,312,11077430,-795,0,1667902797,12598.35502589,323.0072787300014,54156.99022872
2022-11-08,10:19:59.000,312,11077502,-795,0,1667902798,12600.005421839996,322.37990616000025,54157.44439152
2022-11-08,10:20:00.000,312,11077483,-795,0,1667902799,12601.608663619998,321.6115509900046,54157.96143840001
2022-11-08,10:20:01.000,312,11077479,-795,0,1667902800,12602.538274400002,321.0053258100015,54158.688098880004
2022-11-08,10:20:02.000,312,11077453,-795,0,1667902801,12602.976134549994,320.3074619399995,54159.26802984
2022-11-08,10:20:03.000,312,11077441,-795,0,1667902802,12603.27253219,319.4474680800049,54160.00167744001
2022-11-08,10:20:04.000,312,11077450,-795,0,1667902803,12603.023288719989,319.01747115000035,54160.602569760005
2022-11-08,10:20:05.000,312,11077431,-795,0,1667902804,12601.95221543,319.6518928500009,54160.95891288001
2022-11-08,10:20:06.000,312,11077466,-795,0,1667902805,12600.739679629994,321.01942407000024,54161.14756512001
2022-11-08,10:20:07.000,312,11077477,-795,0,1667902806,12599.58777061999,323.091868290001,54161.29429464001
2022-11-08,10:20:08.000,312,11077488,-795,0,1667902807,12599.069074749998,324.75546297000255,54161.37814008
2022-11-08,10:20:09.000,312,11077481,-795,0,1667902808,12599.331790839999,325.4180811900005,54161.69256048
2022-11-08,10:20:10.000,312,11077446,-795,0,1667902809,12600.018894460001,325.3193933700022,54162.25153008001
2022-11-08,10:20:11.000,312,11077465,-795,0,1667902810,12600.800306419995,324.7977577499987,54162.57992472
2022-11-08,10:20:12.000,312,11077449,-795,0,1667902811,12601.635608859993,324.48054689999844,54162.72665424001
2022-11-08,10:20:13.000,312,11077444,-795,0,1667902812,12602.369866649991,324.6849716700017,54163.03408752
2022-11-08,10:20:14.000,312,11077465,-795,0,1667902813,12602.686473219997,324.7625121000019,54163.13889432001
2022-11-08,10:20:15.000,312,11077436,-795,0,1667902814,12603.070442889999,324.1280904000014,54163.36946928
2022-11-08,10:20:16.000,312,11077458,-795,0,1667902815,12603.595875070001,322.98613134000334,54163.47427608001
2022-11-08,10:20:17.000,312,11077480,-795,0,1667902816,12604.013526289993,321.59040359999926,54163.69786392
2022-11-08,10:20:18.000,312,11077470,-795,0,1667902817,12604.047207839998,321.13221015000454,54163.90049040001
2022-11-08,10:20:19.000,312,11077479,-795,0,1667902818,12604.040471529988,321.65384577000077,54163.8655548
2022-11-08,10:20:20.000,312,11077486,-795,0,1667902819,12604.26276975999,322.3517096400028,54163.739786640006
2022-11-08,10:20:21.000,312,11077421,-795,0,1667902820,12605.057654340002,321.87236880000273,54163.64895408
2022-11-08,10:20:22.000,312,11077477,-795,0,1667902821,12606.068100839992,320.3004128100001,54163.334533680005
2022-11-08,10:20:23.000,312,11077440,-795,0,1667902822,12606.856249109995,319.2712398299991,54163.31357232
2022-11-08,10:20:24.000,312,11077467,-795,0,1667902823,12606.728259219999,319.5673032900013,54163.10395872
2022-11-08,10:20:25.000,312,11077479,-795,0,1667902824,12605.508987109999,320.57532888000424,54162.70569288001
2022-11-08,10:20:26.000,312,11077452,-795,0,1667902825,12604.074153079993,322.1402357400002,54162.31441416
2022-11-08,10:20:27.000,312,11077476,-795,0,1667902826,12602.875089899993,323.6839952099981,54161.993006640005
2022-11-08,10:20:28.000,312,11077493,-795,0,1667902827,12602.25534938,325.1431651200037,54162.01396800001
2022-11-08,10:20:29.000,312,11077462,-795,0,1667902828,12602.437229750001,325.54496553000354,54162.30043992001
2022-11-08,10:20:30.000,312,11077476,-795,0,1667902829,12603.609347689991,324.4382521200023,54162.831461040005
2022-11-08,10:20:31.000,312,11077455,-795,0,1667902830,12605.104808509997,322.09794096000405,54163.6559412
2022-11-08,10:20:32.000,312,11077493,-795,0,1667902831,12605.7717032,319.48976286000106,54164.3197176
2022-11-08,10:20:33.000,312,11077492,-795,0,1667902832,12605.448360319999,316.6771599900021,54164.843751600005
2022-11-08,10:20:34.000,312,11077441,-795,0,1667902833,12605.151962679993,313.85045886000444,54165.20708184
2022-11-08,10:20:35.000,312,11077518,-795,0,1667902834,12605.111544819993,311.0519542500042,54165.68919312
2022-11-08,10:20:36.000,312,11077468,-795,0,1667902835,12604.781465629996,308.9090187300026,54166.031562
2022-11-08,10:20:37.000,312,11077412,-795,0,1667902836,12603.858591160002,307.5414875100032,54166.00361352
2022-11-08,10:20:38.000,312,11077457,-795,0,1667902837,12602.868353589998,307.05509754000377,54165.79399992001
2022-11-08,10:20:39.000,312,11077516,-795,0,1667902838,12602.16777734999,307.3159153500019,54165.633296160006
2022-11-08,10:20:40.000,312,11077459,-795,0,1667902839,12601.729917199998,308.23935137999797,54165.346824240005
2022-11-08,10:20:41.000,312,11077481,-795,0,1667902840,12601.305529669997,309.1345908900039,54165.02541672
2022-11-08,10:20:42.000,312,11077491,-795,0,1667902841,12600.483699849989,310.4104834200043,54164.73195768
2022-11-08,10:20:43.000,312,11077426,-795,0,1667902842,12599.345263459989,312.75079458000255,54164.37561456
2022-11-08,10:20:44.000,312,11077495,-795,0,1667902843,12598.233772309999,315.8453626499977,54164.221897920004
2022-11-08,10:20:45.000,312,11077412,-795,0,1667902844,12597.748757989997,318.9892746300029,54163.92145176
2022-11-08,10:20:46.000,312,11077462,-795,0,1667902845,12597.654449649992,321.0264731999996,54163.69087680001
2022-11-08,10:20:47.000,312,11077430,-795,0,1667902846,12597.937374669993,320.87139233999915,54164.11709112001
2022-11-08,10:20:48.000,312,11077448,-795,0,1667902847,12598.503224709995,319.0950115800006,54164.38260168001
2022-11-08,10:20:49.000,312,11077471,-795,0,1667902848,12599.250955119998,316.8110934600045,54164.80182888
2022-11-08,10:20:50.000,312,11077454,-795,0,1667902849,12600.113202799992,315.041761829998,54165.5424636
2022-11-08,10:20:51.000,312,11077487,-795,0,1667902850,12600.84746058999,314.4143892600041,54165.898806720004
2022-11-08,10:20:52.000,312,11077426,-795,0,1667902851,12601.332474909992,314.80209140999796,54166.017587760005
2022-11-08,10:20:53.000,312,11077488,-795,0,1667902852,12601.729917199998,315.07700748000207,54165.77303856001
2022-11-08,10:20:54.000,312,11077434,-795,0,1667902853,12602.17451366,315.24618660000124,54165.7171416
2022-11-08,10:20:55.000,312,11077427,-795,0,1667902854,12602.349657719991,315.3378252900002,54165.584386320006
2022-11-08,10:20:56.000,312,11077458,-795,0,1667902855,12602.019578529995,315.18274442999973,54165.72412872001
2022-11-08,10:20:57.000,312,11077470,-795,0,1667902856,12601.635608859993,315.1404496500036,54165.87784536
2022-11-08,10:20:58.000,312,11077484,-795,0,1667902857,12601.655817789993,315.6479870100011,54166.05252336
2022-11-08,10:20:59.000,312,11077415,-795,0,1667902858,12601.958951739995,316.58552130000317,54166.33899528
2022-11-08,10:21:00.000,312,11077481,-795,0,1667902859,12602.403548199996,316.96617431999766,54166.81411944
2022-11-08,10:21:01.000,312,11077472,-795,0,1667902860,12602.679736910002,316.47273521999887,54167.19841104
2022-11-08,10:21:02.000,312,11077458,-795,0,1667902861,12602.511329159992,315.7960187400022,54167.3940504
2022-11-08,10:21:03.000,312,11077488,-795,0,1667902862,12602.309239859991,315.1897935599991,54167.645586720006
2022-11-08,10:21:04.000,312,11077491,-795,0,1667902863,12601.99263329,315.1897935599991,54167.813277600006
2022-11-08,10:21:05.000,312,11077418,-795,0,1667902864,12602.039787459995,315.55634832000214,54167.78532912001
2022-11-08,10:21:06.000,312,11077469,-795,0,1667902865,12602.834672039993,315.7607730899981,54167.68052232
2022-11-08,10:21:07.000,312,11077460,-795,0,1667902866,12604.30318761999,314.9430740099997,54167.84122608
2022-11-08,10:21:08.000,312,11077486,-795,0,1667902867,12605.52245972999,313.58964104999905,54168.10673664
2022-11-08,10:21:09.000,312,11077439,-795,0,1667902868,12606.290399069992,312.1375202700001,54168.2325048
2022-11-08,10:21:10.000,312,11077485,-795,0,1667902869,12606.613741949994,311.1647403300012,54168.27442752
2022-11-08,10:21:11.000,312,11077437,-795,0,1667902870,12606.896666969995,311.2845755400049,54168.21853056001
2022-11-08,10:21:12.000,312,11077501,-795,0,1667902871,12606.8495128,312.91292457000236,54167.9879556
2022-11-08,10:21:13.000,312,11077471,-635,0,1667902872,12606.162409179997,315.04881096000463,54167.9180844
2022-11-08,10:21:14.000,312,11077474,-795,0,1667902873,12604.62653049999,316.67011086000275,54168.09276240001
2022-11-08,10:21:15.000,312,11077528,-795,0,1667902874,12602.699945840002,318.06583859999955,54168.14167224001
2022-11-08,10:21:16.000,312,11077469,-795,0,1667902875,12601.426783249997,319.90566152999963,54167.95302000001
2022-11-08,10:21:17.000,312,11077438,-795,0,1667902876,12601.521091590002,321.24499623000156,54167.911097280004
2022-11-08,10:21:18.000,312,11077407,-795,0,1667902877,12602.10715055999,321.66089490000013,54168.1626336
2022-11-08,10:21:19.000,312,11077432,-795,0,1667902878,12602.733627389993,320.29336368000077,54168.414169920004
2022-11-08,10:21:20.000,312,11077501,-795,0,1667902879,12603.37357684,317.47371168000245,54168.819422880006
2022-11-08,10:21:21.000,312,11077469,-795,0,1667902880,12603.919217950002,314.54127359999984,54169.36441824001
2022-11-08,10:21:22.000,312,11077432,-795,0,1667902881,12603.952899499993,312.35604330000206,54169.60198032001
2022-11-08,10:21:23.000,312,11077481,-795,0,1667902882,12603.602611379996,311.0731016400023,54169.755696960005
2022-11-08,10:21:24.000,312,11077421,-795,0,1667902883,12603.2119054,310.1567147399983,54169.69980000001
2022-11-08,10:21:25.000,312,11077445,-795,0,1667902884,12602.706682149998,309.6421282500014,54169.77665832001
2022-11-08,10:21:26.000,312,11077468,-795,0,1667902885,12601.615399929993,310.0862234400047,54169.74870984001
2022-11-08,10:21:27.000,312,11077468,-795,0,1667902886,12600.274874239993,310.83343122000224,54169.706787120005
2022-11-08,10:21:28.000,312,11077484,-795,0,1667902887,12599.378945009994,311.20703511000465,54169.5949932
2022-11-08,10:21:29.000,312,11077452,-795,0,1667902888,12599.203800949988,311.2634281499995,54169.57403184
2022-11-08,10:21:30.000,312,11077469,-795,0,1667902889,12598.584060429996,312.44063286000164,54169.6648644
2022-11-08,10:21:31.000,312,11077477,-795,0,1667902890,12596.98755495999,315.3378252900002,54169.469225040004
2022-11-08,10:21:32.000,312,11077497,-795,0,1667902891,12595.74807391999,319.250092440001,54169.26659856001
2022-11-08,10:21:33.000,312,11077444,-795,0,1667902892,12595.714392369999,322.189579650003,54169.203714480005
2022-11-08,10:21:34.000,312,11077468,-795,0,1667902893,12596.340869200001,323.3033421900036,54169.11288192
2022-11-08,10:21:35.000,312,11077441,-795,0,1667902894,12596.960609719994,322.75351005000266,54169.154804640006
2022-11-08,10:21:36.000,312,11077458,-795,0,1667902895,12597.041445439994,321.400077090002,54169.54608336
2022-11-08,10:21:37.000,312,11077423,-795,0,1667902896,12596.583376360002,319.8563176200041,54169.51813488
2022-11-08,10:21:38.000,312,11077457,-795,0,1667902897,12596.617057909993,317.762726009998,54169.76967120001
2022-11-08,10:21:39.000,312,11077481,-795,0,1667902898,12597.560141310001,315.61979049000365,54169.9792848
2022-11-08,10:21:40.000,312,11077427,-795,0,1667902899,12598.422388989995,313.6601323499999,54170.209859760005
2022-11-08,10:21:41.000,312,11077425,-795,0,1667902900,12598.792886039992,312.3842398199995,54170.307679440004
2022-11-08,10:21:42.000,312,11077502,-795,0,1667902901,12598.981502720002,312.08112722999795,54170.06313024001
2022-11-08,10:21:43.000,312,11077453,-795,0,1667902902,12599.015184269992,312.5322715500006,54170.3635764
2022-11-08,10:21:44.000,312,11077453,-795,0,1667902903,12598.18661813999,313.8222623399997,54170.38453776
2022-11-08,10:21:45.000,312,11077415,-795,0,1667902904,12596.751784109998,316.06388567999966,54170.3635764
2022-11-08,10:21:46.000,312,11077445,-795,0,1667902905,12595.404522110002,318.9117342000027,54170.33562792
2022-11-08,10:21:47.000,312,11077450,-795,0,1667902906,12595.060970300001,321.3577823099986,54170.40549912
2022-11-08,10:21:48.000,312,11077465,-755,0,1667902907,12595.983844769995,322.1543339999989,54171.0273528
2022-11-08,10:21:49.000,312,11077473,-795,0,1667902908,12597.14922639999,320.77270452000084,54171.68414208
2022-11-08,10:21:50.000,312,11077481,-795,0,1667902909,12597.843066330002,318.108133380003,54172.27804728
2022-11-08,10:21:51.000,312,11077424,-795,0,1667902910,12598.011474079998,315.66913439999917,54172.844004000006
2022-11-08,10:21:52.000,312,11077451,-795,0,1667902911,12598.011474079998,314.0760310199985,54173.0885532
2022-11-08,10:21:53.000,312,11077450,-795,0,1667902912,12597.896956809993,313.1878406399992,54173.37502512
2022-11-08,10:21:54.000,312,11077496,-795,0,1667902913,12597.512987139991,312.9411210899998,54173.444896320005
2022-11-08,10:21:55.000,312,11077460,-795,0,1667902914,12596.933664479999,313.5332480100042,54173.29816680001
2022-11-08,10:21:56.000,312,11077476,-795,0,1667902915,12596.596848979993,314.0055397200049,54173.19336
2022-11-08,10:21:57.000,312,11077446,-795,0,1667902916,12597.014500199999,314.25930840000365,54172.774132800005
2022-11-08,10:21:58.000,312,11077429,-795,0,1667902917,12597.923902050003,315.11225312999886,54172.37586696
2022-11-08,10:21:59.000,312,11077481,-795,0,1667902918,12598.691841389991,316.86043737,54172.20118896
2022-11-08,10:22:00.000,312,11077472,-795,0,1667902919,12598.968030099997,319.3558293899987,54171.89375568
2022-11-08,10:22:01.000,312,11077453,-795,0,1667902920,12598.907403309997,322.60547832000157,54171.47452848001
2022-11-08,10:22:02.000,312,11077464,-795,0,1667902921,12598.6985777,326.4190576500041,54170.810752080004
2022-11-08,10:22:03.000,312,11077462,-795,0,1667902922,12598.22703599999,330.5427987000003,54170.23082112001
2022-11-08,10:22:04.000,312,11077496,-795,0,1667902923,12597.13575378,334.86391539000033,54169.72076136
2022-11-08,10:22:05.000,312,11077439,-795,0,1667902924,12595.545984619988,338.6704455900035,54169.30852128
2022-11-08,10:22:06.000,312,11077446,-795,0,1667902925,12594.205458930002,341.9059962600004,54169.31550840001
2022-11-08,10:22:07.000,312,11077473,-795,0,1667902926,12593.376892799999,344.2040126400025,54169.539096240005
2022-11-08,10:22:08.000,312,11077439,-795,0,1667902927,12593.107440399988,344.7608939100028,54170.1888984
2022-11-08,10:22:09.000,312,11077438,-795,0,1667902928,12593.100704089993,343.2312327000036,54171.22997928
2022-11-08,10:22:10.000,312,11077484,-795,0,1667902929,12593.282584459994,340.2142050600014,54172.34791848
2022-11-08,10:22:11.000,312,11077439,-795,0,1667902930,12593.55203685999,336.8376717900028,54173.53572888001
2022-11-08,10:22:12.000,312,11077487,-795,0,1667902931,12593.74065354,333.8840863200021,54174.60475824
2022-11-08,10:22:13.000,312,11077454,-795,0,1667902932,12593.767598779996,331.67770862999896,54175.59692928001
2022-11-08,10:22:14.000,312,11077442,-795,0,1667902933,12593.067022540003,330.1762439400045,54176.10698904
2022-11-08,10:22:15.000,312,11077457,-795,0,1667902934,12591.908377219988,328.95674444999895,54176.749804080006
2022-11-08,10:22:16.000,312,11077465,-795,0,1667902935,12590.224299720001,327.99101363999944,54177.183005520004
2022-11-08,10:22:17.000,312,11077454,-795,0,1667902936,12588.850092479996,327.5257710599981,54177.82582056001
2022-11-08,10:22:18.000,312,11077477,-795,0,1667902937,12588.297715059998,326.9124967500029,54178.61536512001
2022-11-08,10:22:19.000,312,11077462,-795,0,1667902938,12588.62105794,325.58021118000033,54179.432858160006
2022-11-08,10:22:20.000,312,11077483,-795,0,1667902939,12588.6614758,325.3616881499984,54180.103621680006
2022-11-08,10:22:21.000,312,11077412,-795,0,1667902940,12587.839645979991,327.0111845700012,54180.67656552001
2022-11-08,10:22:22.000,312,11077458,-795,0,1667902941,12586.883089959993,329.40083964000223,54181.039895760005
2022-11-08,10:22:23.000,312,11077493,-795,0,1667902942,12586.54627446,331.15607301000273,54181.70367216001
2022-11-08,10:22:24.000,312,11077448,-795,0,1667902943,12586.802254239992,331.1913186599995,54182.332512960005
2022-11-08,10:22:25.000,312,11077415,-795,0,1667902944,12587.61734774999,330.1621456799985,54182.954366640006
2022-11-08,10:22:26.000,312,11077469,-795,0,1667902945,12588.317923989998,329.1752674800009,54183.35961960001
2022-11-08,10:22:27.000,312,11077448,-795,0,1667902946,12589.126281190001,328.1742910200046,54183.82076952
2022-11-08,10:22:28.000,312,11077405,-795,0,1667902947,12589.698867539999,327.11692151999887,54184.107241440004
2022-11-08,10:22:29.000,312,11077454,-795,0,1667902948,12589.73254908999,325.60840769999777,54184.52646864
2022-11-08,10:22:30.000,312,11077454,-795,0,1667902949,12589.543932409993,324.95283860999916,54184.71512088
2022-11-08,10:22:31.000,312,11077412,-795,0,1667902950,12589.638240749999,325.28414771999815,54184.90377312
2022-11-08,10:22:32.000,312,11077464,-795,0,1667902951,12589.355315729998,326.87020196999947,54184.93870872001
2022-11-08,10:22:33.000,312,11077459,-795,0,1667902952,12589.348579420002,328.3223227499984,54185.16928368
2022-11-08,10:22:34.000,312,11077477,-795,0,1667902953,12589.328370490002,328.66068099000404,54185.42082000001
2022-11-08,10:22:35.000,312,11077490,-795,0,1667902954,12588.69515734999,329.20346399999835,54185.42780712
2022-11-08,10:22:36.000,312,11077469,-795,0,1667902955,12587.960899559992,330.54984782999963,54185.302038960006
2022-11-08,10:22:37.000,312,11077431,-795,0,1667902956,12587.024552469993,332.22049164000055,54185.183257920005
2022-11-08,10:22:38.000,312,11077414,-795,0,1667902957,12586.802254239992,333.85588980000466,54185.35793592
2022-11-08,10:22:39.000,312,11077504,-795,0,1667902958,12587.56345727,334.64539235999837,54185.50466544
2022-11-08,10:22:40.000,312,11077465,-795,0,1667902959,12588.418968639999,334.7229327899986,54185.76318888
2022-11-08,10:22:41.000,312,11077480,-795,0,1667902960,12588.971346059996,333.94047936000425,54185.94485400001
2022-11-08,10:22:42.000,312,11077510,-795,0,1667902961,12588.769256759995,332.3967198899991,54186.14748048
2022-11-08,10:22:43.000,312,11077483,-795,0,1667902962,12588.122570999993,330.8529604200012,54186.454913760004
2022-11-08,10:22:44.000,312,11077479,-795,0,1667902963,12588.075416829997,329.9506717800032,54186.909076560005
2022-11-08,10:22:45.000,312,11077480,-795,0,1667902964,12588.445913879994,329.7039522300038,54187.1326644
2022-11-08,10:22:46.000,312,11077447,-795,0,1667902965,12588.567167459994,329.18231661000027,54187.25144544
2022-11-08,10:22:47.000,312,11077472,-795,0,1667902966,12588.418968639999,327.96986625000136,54187.42612344
2022-11-08,10:22:48.000,312,11077497,-795,0,1667902967,12588.587376389994,325.9749624600008,54187.41913632
2022-11-08,10:22:49.000,312,11077478,-795,0,1667902968,12589.887484219995,324.4875960299978,54187.71259536
2022-11-08,10:22:50.000,312,11077466,-795,0,1667902969,12591.248218839995,324.0575991000005,54187.74054384001
2022-11-08,10:22:51.000,312,11077513,-795,0,1667902970,12591.713024229997,324.4382521200023,54187.530930240006
2022-11-08,10:22:52.000,312,11077474,-795,0,1667902971,12591.066338469995,325.43217944999924,54187.293368160004
2022-11-08,10:22:53.000,312,11077361,-795,0,1667902972,12589.89422052999,326.5177454700024,54187.22349696
2022-11-08,10:22:54.000,312,11077459,-795,0,1667902973,12588.75578413999,327.93462060000456,54187.04881896001
2022-11-08,10:22:55.000,312,11077442,-795,0,1667902974,12588.028262660002,329.5559205000027,54186.89510232
2022-11-08,10:22:56.000,312,11077477,-795,0,1667902975,12587.078442949998,331.6142664600047,54186.54574632001
2022-11-08,10:22:57.000,312,11077428,-795,0,1667902976,12586.007369659994,333.4117946100014,54186.37805544001
2022-11-08,10:22:58.000,312,11077485,-795,0,1667902977,12584.734207069989,335.05424190000485,54186.32215848
2022-11-08,10:22:59.000,312,11077427,-795,0,1667902978,12583.952795109995,336.01292357999773,54186.622604640004
2022-11-08,10:23:00.000,312,11077471,-795,0,1667902979,12583.98647666,335.10358581000037,54186.978947760006
2022-11-08,10:23:01.000,312,11077417,-795,0,1667902980,12584.316555849997,333.24966462000157,54187.509968880004
2022-11-08,10:23:02.000,312,11077488,-795,0,1667902981,12584.518645149998,331.3252521300019,54187.866312000006
2022-11-08,10:23:03.000,312,11077395,-795,0,1667902982,12584.754415999989,330.1269000300017,54188.4951528
2022-11-08,10:23:04.000,312,11077489,-795,0,1667902983,12584.383918949992,329.7321487500012,54188.95630272
2022-11-08,10:23:05.000,312,11077474,-795,0,1667902984,12583.555352819989,330.16919480999786,54189.17290344
2022-11-08,10:23:06.000,312,11077507,-795,0,1667902985,12582.208090819993,330.61329000000114,54189.21482616
2022-11-08,10:23:07.000,312,11077450,-795,0,1667902986,12580.631794280001,331.2618099600004,54189.207839040006
2022-11-08,10:23:08.000,312,11077467,-795,0,1667902987,12579.12286083999,332.3403268500042,54189.16591632
2022-11-08,10:23:09.000,312,11077477,-795,0,1667902988,12577.84296193999,333.53162981999776,54189.09604512
2022-11-08,10:23:10.000,312,11077481,-795,0,1667902989,12576.44854577,335.44899317999807,54188.88643152
2022-11-08,10:23:11.000,312,11077438,-795,0,1667902990,12574.30639918999,338.73388775999774,54188.64886944001
2022-11-08,10:23:12.000,312,11077438,-795,0,1667902991,12572.251824639992,342.0892736399983,54188.22265512001
2022-11-08,10:23:13.000,312,11077480,-795,0,1667902992,12571.086443009997,343.8022122300026,54188.082912720005
2022-11-08,10:23:14.000,312,11077464,-795,0,1667902993,12571.133597179993,343.7035244100043,54188.23662936
2022-11-08,10:23:15.000,312,11077463,-795,0,1667902994,12571.84764603999,342.1809123300045,54188.3554104
2022-11-08,10:23:16.000,312,11077464,-795,0,1667902995,12572.87156516,340.0027311599988,54188.8794444
2022-11-08,10:23:17.000,312,11077454,-795,0,1667902996,12573.706867599998,338.51536473000306,54189.24277464
2022-11-08,10:23:18.000,312,11077420,-795,0,1667902997,12574.01000155,338.4237260400041,54189.997383600006
2022-11-08,10:23:19.000,312,11077474,-795,0,1667902998,12573.632768189993,339.1427373000042,54190.70308272
2022-11-08,10:23:20.000,312,11077476,-795,0,1667902999,12572.91198302,339.4599481500045,54191.709228
2022-11-08,10:23:21.000,312,11077450,-795,0,1667903000,12572.272033569992,338.8184773200046,54192.58960512
2022-11-08,10:23:22.000,312,11077492,-795,0,1667903001,12572.635794309994,336.63324701999954,54193.47696936
2022-11-08,10:23:23.000,312,11077490,-795,0,1667903002,12573.841593799989,333.4117946100014,54194.168694240005
2022-11-08,10:23:24.000,312,11077470,-795,0,1667903003,12574.784677199998,329.9788683000006,54194.62984416
2022-11-08,10:23:25.000,312,11077435,-795,0,1667903004,12574.852040299993,326.9970863100025,54194.52503736001
2022-11-08,10:23:26.000,312,11077411,-795,0,1667903005,12574.16493667999,324.9457894799998,54194.42721768001
2022-11-08,10:23:27.000,312,11077425,-795,0,1667903006,12573.524987229997,323.3879317500032,54193.93113216
2022-11-08,10:23:28.000,312,11077465,-795,0,1667903007,12573.437415200002,322.3235131199981,54193.58876328001
2022-11-08,10:23:29.000,312,11077456,-795,0,1667903008,12573.396997340002,322.3517096400028,54193.03678080001
2022-11-08,10:23:30.000,312,11077516,-795,0,1667903009,12573.538459850002,323.29629306000425,54192.827167200005
2022-11-08,10:23:31.000,312,11077478,-795,0,1667903010,12573.370052099992,323.57825826000044,54192.51274680001
2022-11-08,10:23:32.000,312,11077483,-795,0,1667903011,12572.730102649999,323.4161282700006,54192.33108168
2022-11-08,10:23:33.000,312,11077379,-795,0,1667903012,12571.88806389999,323.45842305000406,54192.06557112
2022-11-08,10:23:34.000,312,11077491,-795,0,1667903013,12570.998870980002,323.9800586700003,54191.74416360001
2022-11-08,10:23:35.000,312,11077487,-795,0,1667903014,12569.995160789993,325.01628078000067,54191.40179472
2022-11-08,10:23:36.000,312,11077511,-795,0,1667903015,12568.998186909994,326.03840463000233,54190.96160616
2022-11-08,10:23:37.000,312,11077483,-795,0,1667903016,12568.21003863999,326.23578026999894,54190.28385552001
2022-11-08,10:23:38.000,312,11077457,-795,0,1667903017,12568.1157303,325.5872603099997,54190.18603584001
2022-11-08,10:23:39.000,312,11077494,-795,0,1667903018,12568.479491040001,324.6003821100021,54189.96943512001
2022-11-08,10:23:40.000,312,11077437,-795,0,1667903019,12569.052077389999,323.54301261000364,54189.87161544001
2022-11-08,10:23:41.000,312,11077406,-795,0,1667903020,12569.40910181999,323.51481608999893,54189.710911680006
2022-11-08,10:23:42.000,312,11077447,-795,0,1667903021,12569.638136360001,324.42415386000357,54189.305658720004
2022-11-08,10:23:43.000,312,11077435,-795,0,1667903022,12569.671817909992,325.64365335000184,54188.991238320006
2022-11-08,10:23:44.000,312,11077438,-795,0,1667903023,12569.46972860999,327.28610063999804,54188.72572776001
2022-11-08,10:23:45.000,312,11077487,-795,0,1667903024,12569.33500241,327.85708017000434,54188.565024
2022-11-08,10:23:46.000,312,11077469,-795,0,1667903025,12569.33500241,327.15216717000294,54188.48117856001
2022-11-08,10:23:47.000,312,11077444,-795,0,1667903026,12568.371710079991,326.715121109999,54188.180732400004
2022-11-08,10:23:48.000,312,11077460,-795,0,1667903027,12566.512488519998,326.933644140001,54188.02701576001
2022-11-08,10:23:49.000,312,11077418,-795,0,1667903028,12564.29624253,328.075603199999,54187.7265696
2022-11-08,10:23:50.000,312,11077477,-795,0,1667903029,12562.847935879989,329.29510269000457,54187.81041504001
2022-11-08,10:23:51.000,312,11077468,-795,0,1667903030,12562.383130490001,330.2467352399981,54187.9711188
2022-11-08,10:23:52.000,312,11077477,-795,0,1667903031,12562.24166798,331.23361344000296,54188.05496424001
2022-11-08,10:23:53.000,312,11077453,-795,0,1667903032,12562.13388701999,331.82574036000005,54188.12483544001
2022-11-08,10:23:54.000,312,11077471,-795,0,1667903033,12562.147359639996,331.54377516000386,54188.418294480005
2022-11-08,10:23:55.000,312,11077457,-795,0,1667903034,12562.01936975,330.112801770003,54188.67681792001
2022-11-08,10:23:56.000,312,11077483,-795,0,1667903035,12561.446783400002,328.4562562200008,54188.9493156
2022-11-08,10:23:57.000,312,11077427,-795,0,1667903036,12560.968505389996,327.46232889000385,54189.089058000005
2022-11-08,10:23:58.000,312,11077457,-795,0,1667903037,12560.53064523999,326.6657772000035,54189.592130640005
2022-11-08,10:23:59.000,312,11077472,-795,0,1667903038,12559.73576065999,325.8762746400025,54190.12315176
2022-11-08,10:24:00.000,312,11077461,-795,0,1667903039,12558.792677259997,324.3889082099995,54190.8707736
2022-11-08,10:24:01.000,312,11077474,-795,0,1667903040,12558.29419031999,323.33153871000104,54191.59044696
2022-11-08,10:24:02.000,312,11077483,-795,0,1667903041,12558.125782569994,323.74038825000025,54192.35903016
2022-11-08,10:24:03.000,312,11077511,-795,0,1667903042,12557.795703379998,325.3193933700022,54193.05774216001
2022-11-08,10:24:04.000,312,11077437,-795,0,1667903043,12557.149017619995,326.4543033000009,54193.57478904
2022-11-08,10:24:05.000,312,11077430,-795,0,1667903044,12557.027764039995,326.44725417000154,54194.336385120005
2022-11-08,10:24:06.000,312,11077429,-795,0,1667903045,12557.418470019991,325.16431251000176,54194.86740624
2022-11-08,10:24:07.000,312,11077423,-795,0,1667903046,12557.849593860003,323.75448650999897,54195.377466
2022-11-08,10:24:08.000,312,11077478,-795,0,1667903047,12557.741812899993,322.81695222000417,54195.559131120004
2022-11-08,10:24:09.000,312,11077489,-795,0,1667903048,12557.11533606999,321.80187750000186,54196.00630680001
2022-11-08,10:24:10.000,312,11077537,-795,0,1667903049,12556.259824699991,320.2087741200012,54196.33470144
2022-11-08,10:24:11.000,312,11077454,-795,0,1667903050,12555.498621669998,318.679112910002,54196.37662416
2022-11-08,10:24:12.000,312,11077499,-795,0,1667903051,12554.919299009991,318.22091946,54196.26483024
2022-11-08,10:24:13.000,312,11077429,-795,0,1667903052,12554.461229929999,319.1514046200027,54196.0412424
2022-11-08,10:24:14.000,312,11077500,-795,0,1667903053,12554.063787639992,319.9902510899992,54195.83861592001
2022-11-08,10:24:15.000,312,11077498,-795,0,1667903054,12554.036842399997,319.9761528300005,54195.6569508
2022-11-08,10:24:16.000,312,11077521,-795,0,1667903055,12553.982951919992,319.9902510899992,54195.46829856
2022-11-08,10:24:17.000,312,11077468,-795,0,1667903056,12553.60571856,321.0758171100024,54195.44035008
2022-11-08,10:24:18.000,312,11077433,-795,0,1667903057,12553.66634535,322.4856431099979,54195.68489928
2022-11-08,10:24:19.000,312,11077465,-795,0,1667903058,12554.272613249988,322.93678743000055,54196.02028104
2022-11-08,10:24:20.000,312,11077457,-795,0,1667903059,12554.73741863999,322.1543339999989,54196.530340799996
2022-11-08,10:24:21.000,312,11077386,-795,0,1667903060,12554.892353769996,320.7586062600021,54196.851748320005
2022-11-08,10:24:22.000,312,11077459,-795,0,1667903061,12555.000134729991,319.6448437200015,54196.93559376
2022-11-08,10:24:23.000,312,11077445,-795,0,1667903062,12555.067497830001,319.6518928500009,54197.10328464
2022-11-08,10:24:24.000,312,11077451,-795,0,1667903063,12555.182015099992,320.18057760000374,54197.02642632
2022-11-08,10:24:25.000,312,11077486,-795,0,1667903064,12554.78457281,320.5471323599995,54196.8796968
2022-11-08,10:24:26.000,312,11077457,-795,0,1667903065,12553.861698339992,320.0113984800046,54196.76790288
2022-11-08,10:24:27.000,312,11077478,-795,0,1667903066,12552.696316709997,319.27828895999846,54196.64912184
2022-11-08,10:24:28.000,312,11077452,-795,0,1667903067,12551.739760689998,319.16550288000144,54196.38361128
2022-11-08,10:24:29.000,312,11077452,-795,0,1667903068,12550.675423709989,320.3074619399995,54196.16701056
2022-11-08,10:24:30.000,312,11077494,-795,0,1667903069,12548.553486059995,322.88744351999776,54195.6569508
2022-11-08,10:24:31.000,312,11077454,-795,0,1667903070,12545.764653719998,326.07365027999913,54195.00016152001
2022-11-08,10:24:32.000,312,11077504,-795,0,1667903071,12542.787204699991,329.4924783300012,54194.30144952
2022-11-08,10:24:33.000,312,11077438,-795,0,1667903072,12540.22740689999,332.488358579998,54193.50491784
2022-11-08,10:24:34.000,312,11077464,-795,0,1667903073,12538.637637739994,335.44899317999807,54193.47696936
2022-11-08,10:24:35.000,312,11077483,-795,0,1667903074,12537.58677337999,338.0148765000049,54193.58177616
2022-11-08,10:24:36.000,312,11077434,-795,0,1667903075,12536.40791912999,339.81240465000155,54193.735492800006
2022-11-08,10:24:37.000,312,11077460,-795,0,1667903076,12535.08760236999,341.201083259999,54193.97305488001
2022-11-08,10:24:38.000,312,11077472,-795,0,1667903077,12534.373553509991,341.65222758000164,54194.37132072
2022-11-08,10:24:39.000,312,11077428,-795,0,1667903078,12534.144518969995,341.1446902200041,54195.16086528
2022-11-08,10:24:40.000,312,11077503,-795,0,1667903079,12534.333135649991,340.3410894000044,54196.46046960001
2022-11-08,10:24:41.000,312,11077510,-795,0,1667903080,12534.784468420003,339.065196870004,54197.53648608
2022-11-08,10:24:42.000,312,11077393,-795,0,1667903081,12535.49851728,336.7248857099985,54198.4867344
2022-11-08,10:24:43.000,312,11077460,-795,0,1667903082,12536.118257799993,333.7219563300023,54199.3251888
2022-11-08,10:24:44.000,312,11077477,-795,0,1667903083,12536.4550733,331.28295734999847,54200.05883640001
2022-11-08,10:24:45.000,312,11077455,-795,0,1667903084,12536.67063521999,329.8308365699995,54200.52697344
2022-11-08,10:24:46.000,312,11077481,-795,0,1667903085,12537.041132270002,329.1470709600035,54200.86934232001
2022-11-08,10:24:47.000,312,11077493,-795,0,1667903086,12537.418365629994,328.9637935799983,54201.05799456
2022-11-08,10:24:48.000,312,11077454,-795,0,1667903087,12537.89664364,328.75936881000234,54201.23965968
2022-11-08,10:24:49.000,312,11077496,-795,0,1667903088,12538.125678179997,327.8006871300022,54201.51914448001
2022-11-08,10:24:50.000,312,11077470,-795,0,1667903089,12538.024633529996,326.6657772000035,54201.40735056
2022-11-08,10:24:51.000,312,11077484,-795,0,1667903090,12537.964006739996,326.08774853999785,54201.95933304
2022-11-08,10:24:52.000,312,11077468,-795,0,1667903091,12537.5328829,326.34856635000324,54202.266766320005
2022-11-08,10:24:53.000,312,11077447,-795,0,1667903092,12537.384684079989,327.28610063999804,54202.672019280006
2022-11-08,10:24:54.000,312,11077487,-795,0,1667903093,12538.017897220001,328.03330842000287,54202.97246544
2022-11-08,10:24:55.000,312,11077495,-795,0,1667903094,12539.102443129996,327.49757454000064,54203.4475896
2022-11-08,10:24:56.000,312,11077490,-795,0,1667903095,12539.614402689993,326.3203698299985,54203.74803576001
2022-11-08,10:24:57.000,312,11077455,-795,0,1667903096,12539.311268739992,325.36873727999773,54204.16726296
2022-11-08,10:24:58.000,312,11077450,-795,0,1667903097,12538.779100249994,324.7625121000019,54204.67732272001
2022-11-08,10:24:59.000,312,11077492,-795,0,1667903098,12538.442284749988,324.08579561999795,54205.04764008
2022-11-08,10:25:00.000,312,11077404,-795,0,1667903099,12538.246931759997,322.98613134000334,54205.29917640001
2022-11-08,10:25:01.000,312,11077492,-795,0,1667903100,12537.59350969,322.64072396999836,54205.09654992
2022-11-08,10:25:02.000,312,11077389,-795,0,1667903101,12536.63695367,323.0143278600008,54204.810078
2022-11-08,10:25:03.000,312,11077428,-795,0,1667903102,12535.511989899991,323.5007178300002,54204.52360608
2022-11-08,10:25:04.000,312,11077489,-795,0,1667903103,12534.764259490003,323.4866195700015,54204.48867048001
2022-11-08,10:25:05.000,312,11077460,-795,0,1667903104,12534.541961260002,322.34466051000345,54204.69828408
2022-11-08,10:25:06.000,312,11077470,-795,0,1667903105,12534.744050560003,320.67401670000254,54204.89392344001
2022-11-08,10:25:07.000,312,11077515,-795,0,1667903106,12534.515016019992,319.48976286000106,54205.13148552001
2022-11-08,10:25:08.000,312,11077495,-795,0,1667903107,12533.571932619998,319.123208099998,54205.34808624001
2022-11-08,10:25:09.000,312,11077439,-795,0,1667903108,12532.393078369998,319.6025489399981,54205.41795744
2022-11-08,10:25:10.000,312,11077478,-795,0,1667903109,12531.766601539995,320.1735284700044,54205.27122792
2022-11-08,10:25:11.000,312,11077503,-795,0,1667903110,12532.036053939992,320.18057760000374,54205.18039536001
2022-11-08,10:25:12.000,312,11077463,-795,0,1667903111,12532.662530769994,319.3699276500047,54204.949820400005
2022-11-08,10:25:13.000,312,11077418,-795,0,1667903112,12532.95892841,318.2561651100041,54204.92187192001
2022-11-08,10:25:14.000,312,11077505,-795,0,1667903113,12532.662530769994,316.98027258000366,54204.97078176001
2022-11-08,10:25:15.000,312,11077486,-795,0,1667903114,12531.914800359991,315.45766050000384,54204.86597496
2022-11-08,10:25:16.000,312,11077482,-795,0,1667903115,12531.51735807,313.6460340900012,54204.67732272001
2022-11-08,10:25:17.000,312,11077461,-795,0,1667903116,12531.382631869994,312.14456939999945,54204.43277352
2022-11-08,10:25:18.000,312,11077468,-795,0,1667903117,12531.119915779993,311.34096857999975,54204.30700536
2022-11-08,10:25:19.000,312,11077478,-795,0,1667903118,12530.904353860002,310.8898242600044,54204.10437888001
2022-11-08,10:25:20.000,312,11077483,-795,0,1667903119,12531.012134819997,310.0721251799987,54204.02752056
2022-11-08,10:25:21.000,312,11077454,-795,0,1667903120,12531.483676519994,308.88082220999786,54203.92970088
2022-11-08,10:25:22.000,312,11077504,-795,0,1667903121,12531.935009289991,307.9503370500024,54203.72008728001
2022-11-08,10:25:23.000,312,11077471,-795,0,1667903122,12532.143834900002,308.10541791000287,54203.53143504001
2022-11-08,10:25:24.000,312,11077495,-795,0,1667903123,12531.69923844,309.6773738999982,54203.19605328001
2022-11-08,10:25:25.000,312,11077424,-795,0,1667903124,12530.931299099997,311.7639163799977,54203.26592448001
2022-11-08,10:25:26.000,312,11077464,-795,0,1667903125,12530.069051419989,313.1737423800005,54203.224001760005
2022-11-08,10:25:27.000,312,11077498,-795,0,1667903126,12529.24048529,313.58964104999905,54203.34976992
2022-11-08,10:25:28.000,312,11077468,-795,0,1667903127,12528.283929270001,312.72964719000447,54203.2030404
2022-11-08,10:25:29.000,312,11077505,-795,0,1667903128,12526.626797009994,311.24228076000145,54203.21002752
2022-11-08,10:25:30.000,312,11077495,-795,0,1667903129,12524.882092719992,309.2544261000003,54203.09124648
2022-11-08,10:25:31.000,312,11077497,-795,0,1667903130,12523.885118839993,307.20312927000487,54203.2030404
2022-11-08,10:25:32.000,312,11077490,-795,0,1667903131,12523.1845426,305.6593697999997,54203.01438816
2022-11-08,10:25:33.000,312,11077422,-795,0,1667903132,12522.598483629998,304.3623298800012,54202.84669728
2022-11-08,10:25:34.000,312,11077471,-795,0,1667903133,12522.07978775999,302.5718508600039,54202.44144432
2022-11-08,10:25:35.000,312,11077411,-795,0,1667903134,12521.453310929988,300.61219272000017,54202.35061176
2022-11-08,10:25:36.000,312,11077482,-795,0,1667903135,12520.490018599994,298.69482935999986,54202.050165600005
2022-11-08,10:25:37.000,312,11077484,-795,0,1667903136,12519.136020289989,297.49647725999966,54201.73574520001
2022-11-08,10:25:38.000,312,11077511,-795,0,1667903137,12517.364370759991,297.01008729000023,54201.25363392001
2022-11-08,10:25:39.000,312,11077481,-795,0,1667903138,12515.532094439994,297.503526389999,54200.45011512
2022-11-08,10:25:40.000,312,11077465,-795,0,1667903139,12513.895171110002,298.8851558700044,54199.50685392001
2022-11-08,10:25:41.000,312,11077434,-795,0,1667903140,12512.770207339992,299.9284271100041,54198.49372152
2022-11-08,10:25:42.000,312,11077450,-795,0,1667903141,12512.197620989995,300.6544875000036,54197.45962776
2022-11-08,10:25:43.000,312,11077422,-795,0,1667903142,12512.22456622999,301.5144813599982,54196.69104456
2022-11-08,10:25:44.000,312,11077457,-795,0,1667903143,12512.844306749997,302.0995591500032,54196.530340799996
2022-11-08,10:25:45.000,312,11077460,-795,0,1667903144,12513.43036572,302.33218044000387,54196.586237760006
2022-11-08,10:25:46.000,312,11077488,-795,0,1667903145,12514.157887199988,301.930380030004,54196.802838480005
2022-11-08,10:25:47.000,312,11077485,-795,0,1667903146,12515.228960489992,300.3725223000001,54197.15918160001
2022-11-08,10:25:48.000,312,11077484,-795,0,1667903147,12516.468441529993,298.73007501000393,54197.39674368001
2022-11-08,10:25:49.000,312,11077401,-795,0,1667903148,12517.02755526,298.34942199000216,54197.55046032
2022-11-08,10:25:50.000,312,11077418,-795,0,1667903149,12517.22964456,298.7653206600007,54197.857893600005
2022-11-08,10:25:51.000,312,11077487,-795,0,1667903150,12516.764839169999,299.4067914900006,54198.15135264
2022-11-08,10:25:52.000,312,11077459,-795,0,1667903151,12516.017108759996,299.3785949700032,54198.51468288
2022-11-08,10:25:53.000,312,11077468,-795,0,1667903152,12515.282850969998,298.6666328400024,54198.815129040006
2022-11-08,10:25:54.000,312,11077499,-795,0,1667903153,12514.70352830999,297.7361476799997,54198.9408972
2022-11-08,10:25:55.000,312,11077486,-795,0,1667903154,12513.874962180002,297.49647725999966,54199.05967824
2022-11-08,10:25:56.000,312,11077461,-795,0,1667903155,12513.28890321,297.1792664099994,54198.87801312
2022-11-08,10:25:57.000,312,11077418,-795,0,1667903156,12513.160913319989,295.7059982400024,54198.871026
2022-11-08,10:25:58.000,312,11077438,-795,0,1667903157,12513.598773469996,293.4079818600003,54198.815129040006
2022-11-08,10:25:59.000,312,11077431,-795,0,1667903158,12514.62269258999,291.00422853000055,54199.045704
2022-11-08,10:26:00.000,312,11077484,-795,0,1667903159,12515.7072385,288.59342607000144,54199.297240320004
2022-11-08,10:26:01.000,312,11077484,-795,0,1667903160,12516.104680789991,286.0909849200034,54199.42999560001
2022-11-08,10:26:02.000,312,11077450,-795,0,1667903161,12515.316532520003,283.8634598400022,54199.08762672
2022-11-08,10:26:03.000,312,11077475,-795,0,1667903162,12514.312822329994,282.7285499100035,54199.604673600006
2022-11-08,10:26:04.000,312,11077476,-795,0,1667903163,12513.107022839999,281.52314868000394,54199.62563496001
2022-11-08,10:26:05.000,312,11077435,-795,0,1667903164,12512.177412059995,280.0428313800003,54199.52082816
2022-11-08,10:26:06.000,312,11077453,-795,0,1667903165,12511.362318549996,279.027756659998,54199.17845928
2022-11-08,10:26:07.000,312,11077406,-795,0,1667903166,12510.574170279993,278.4356297400009,54199.06666536
2022-11-08,10:26:08.000,312,11077475,-795,0,1667903167,12509.455942819994,278.4990719100024,54199.07365248001
2022-11-08,10:26:09.000,312,11077478,-795,0,1667903168,12508.000899860002,279.5423431500021,54199.22038200001
2022-11-08,10:26:10.000,312,11077457,-795,0,1667903169,12506.303349739996,281.04380784000386,54199.29025320001
2022-11-08,10:26:11.000,312,11077510,-795,0,1667903170,12504.90893356999,281.9249490900038,54199.16448504
2022-11-08,10:26:12.000,312,11077502,-795,0,1667903171,12504.208357329997,281.88265431000036,54198.88500024001
2022-11-08,10:26:13.000,312,11077456,-795,0,1667903172,12504.235302569992,281.0931517499994,54198.52167000001
2022-11-08,10:26:14.000,312,11077430,-795,0,1667903173,12504.545172829989,279.78201357000216,54198.4168632
2022-11-08,10:26:15.000,312,11077498,-795,0,1667903174,12504.652953789999,278.3369419200026,54198.37494048
2022-11-08,10:26:16.000,312,11077463,-755,0,1667903175,12504.262247810002,277.5826850099984,54198.36795336
2022-11-08,10:26:17.000,312,11077500,-795,0,1667903176,12503.723343009995,278.4285806100015,54198.36795336
2022-11-08,10:26:18.000,312,11077462,-795,0,1667903177,12503.406736439989,280.5997126500006,54198.65442528
2022-11-08,10:26:19.000,312,11077480,-795,0,1667903178,12503.581880499994,282.89772903000267,54199.248330480004
2022-11-08,10:26:20.000,312,11077485,-795,0,1667903179,12504.471073419998,283.4969050799991,54200.10075912001
2022-11-08,10:26:21.000,312,11077431,-795,0,1667903180,12505.171649659991,282.05183342999953,54201.03703320001
2022-11-08,10:26:22.000,312,11077514,-795,0,1667903181,12505.400684200002,279.90184877999855,54201.85452624001
2022-11-08,10:26:23.000,312,11077469,-795,0,1667903182,12505.104286559996,278.5766123400026,54202.57419960001
2022-11-08,10:26:24.000,312,11077482,-795,0,1667903183,12504.504754969988,278.55546495000453,54203.007401040006
2022-11-08,10:26:25.000,312,11077477,-795,0,1667903184,12504.066894819996,279.42250793999847,54203.16111768
2022-11-08,10:26:26.000,312,11077470,-795,0,1667903185,12503.945641239996,280.27545267000096,54203.11220784
2022-11-08,10:26:27.000,312,11077472,-795,0,1667903186,12503.87827814,280.65610569000273,54203.14714344001
2022-11-08,10:26:28.000,312,11077469,-795,0,1667903187,12503.66945252999,281.06495523000194,54203.21002752
2022-11-08,10:26:29.000,312,11077439,-795,0,1667903188,12503.79070610999,281.2059378300037,54203.25195024
2022-11-08,10:26:30.000,312,11077446,-795,0,1667903189,12504.316138289993,281.2693799999979,54203.32880856
2022-11-08,10:26:31.000,312,11077451,-795,0,1667903190,12504.780943679994,281.1495447900015,54203.79694560001
2022-11-08,10:26:32.000,312,11077453,-795,0,1667903191,12505.084077629996,280.5010248300023,54204.39085080001
2022-11-08,10:26:33.000,312,11077520,-795,0,1667903192,12504.87525202,279.30972186000145,54204.900910560005
2022-11-08,10:26:34.000,312,11077469,-795,0,1667903193,12504.639481169994,277.99858368000423,54205.522764240006
2022-11-08,10:26:35.000,312,11077454,-795,0,1667903194,12504.78767998999,276.63105246000487,54206.01186264
2022-11-08,10:26:36.000,312,11077477,-795,0,1667903195,12505.279430620001,274.741885620002,54206.459038320005
2022-11-08,10:26:37.000,312,11077398,-795,0,1667903196,12505.980006859994,272.02797057000134,54206.63371632
2022-11-08,10:26:38.000,312,11077488,-795,0,1667903197,12506.808572989998,269.1166798800041,54206.60576784
2022-11-08,10:26:39.000,312,11077536,-795,0,1667903198,12507.078025389994,267.5447238900015,54206.38218000001
2022-11-08,10:26:40.000,312,11077481,-795,0,1667903199,12506.936562879993,268.05931037999835,54206.35423152001
2022-11-08,10:26:41.000,312,11077505,-795,0,1667903200,12506.976980739993,269.65241375999904,54206.361218640006
2022-11-08,10:26:42.000,312,11077505,-795,0,1667903201,12507.23296052,271.5274823400032,54206.43807696
2022-11-08,10:26:43.000,312,11077450,-795,0,1667903202,12507.38789564999,273.04304529000365,54206.98307232001
2022-11-08,10:26:44.000,312,11077492,-795,0,1667903203,12506.997189669994,274.27664304000064,54207.59793888
2022-11-08,10:26:45.000,312,11077459,-795,0,1667903204,12506.18883246999,274.88286822000373,54208.04511456
2022-11-08,10:26:46.000,312,11077513,-795,0,1667903205,12505.649927669998,274.6572960600024,54208.27568952001
2022-11-08,10:26:47.000,312,11077472,-795,0,1667903206,12505.151440729991,274.4317239000011,54208.38748344
2022-11-08,10:26:48.000,312,11077512,-795,0,1667903207,12505.05039607999,274.1356604399989,54208.520238720004
2022-11-08,10:26:49.000,312,11077501,-795,0,1667903208,12505.13796811,273.5576317800005,54209.16305376001
2022-11-08,10:26:50.000,312,11077457,-795,0,1667903209,12504.81462523,273.0712418100011,54209.66612640001
2022-11-08,10:26:51.000,312,11077481,-795,0,1667903210,12504.013004339991,272.3169849000042,54210.099327840006
2022-11-08,10:26:52.000,312,11077511,-795,0,1667903211,12503.662716219995,270.28683545999957,54210.385799760006
2022-11-08,10:26:53.000,312,11077452,-795,0,1667903212,12504.120785300001,267.43193781000446,54210.986692080005
2022-11-08,10:26:54.000,312,11077427,-795,0,1667903213,12504.289193049997,265.45113228000264,54211.447842
2022-11-08,10:26:55.000,312,11077452,-795,0,1667903214,12503.844596589995,265.03523361000407,54212.02777296
2022-11-08,10:26:56.000,312,11077456,-795,0,1667903215,12503.433681679999,265.4370340200039,54212.62167816
2022-11-08,10:26:57.000,312,11077513,-795,0,1667903216,12503.305691789988,265.56391835999966,54213.20160912
2022-11-08,10:26:58.000,312,11077464,-795,0,1667903217,12503.70987038999,264.4431066899997,54213.54397800001
2022-11-08,10:26:59.000,312,11077502,-795,0,1667903218,12504.7944163,262.5891855000009,54213.67673328
2022-11-08,10:27:00.000,312,11077492,-795,0,1667903219,12506.00695209999,261.15116298000066,54214.07499912001
2022-11-08,10:27:01.000,312,11077466,-795,0,1667903220,12506.808572989998,260.6013308399997,54214.06102488
2022-11-08,10:27:02.000,312,11077454,-795,0,1667903221,12507.59672126,260.6013308399997,54213.99814080001
2022-11-08,10:27:03.000,312,11077472,-795,0,1667903222,12508.317506429994,261.11591733000387,54213.94224384
2022-11-08,10:27:04.000,312,11077489,-795,0,1667903223,12508.917038020001,261.7362407699984,54213.74660448
2022-11-08,10:27:05.000,312,11077456,-795,0,1667903224,12509.577196399994,261.3555877500039,54213.58590072
2022-11-08,10:27:06.000,312,11077438,-795,0,1667903225,12510.331663119992,259.684943940003,54213.52301664001
2022-11-08,10:27:07.000,312,11077497,-795,0,1667903226,12510.769523269999,257.7182366699999,54213.32039016
2022-11-08,10:27:08.000,312,11077476,-795,0,1667903227,12510.776259579994,256.618572389998,54213.03391824
2022-11-08,10:27:09.000,312,11077444,-795,0,1667903228,12510.702160169989,256.7313584700023,54212.62167816
2022-11-08,10:27:10.000,312,11077475,-795,0,1667903229,12510.614588139993,257.50676277000457,54212.20245096001
2022-11-08,10:27:11.000,312,11077470,-795,0,1667903230,12510.85035899,257.83807188000355,54211.992837360005
2022-11-08,10:27:12.000,312,11077451,-795,0,1667903231,12510.769523269999,257.83807188000355,54211.96488888001
2022-11-08,10:27:13.000,312,11077458,-795,0,1667903232,12510.297981570002,257.5984014600035,54212.10463128001
2022-11-08,10:27:14.000,312,11077516,-795,0,1667903233,12509.509833299999,257.36578017000284,54212.30725776
2022-11-08,10:27:15.000,312,11077453,-795,0,1667903234,12508.849674919991,257.2741414800039,54212.34918048001
2022-11-08,10:27:16.000,312,11077456,-795,0,1667903235,12508.802520749996,256.6044741299993,54212.50289712
2022-11-08,10:27:17.000,312,11077422,-795,0,1667903236,12509.173017799993,255.62464506000106,54212.65661376001
2022-11-08,10:27:18.000,312,11077455,-795,0,1667903237,12509.64455949999,254.75760206999985,54212.97802128
2022-11-08,10:27:19.000,312,11077500,-795,0,1667903238,12509.74560414999,253.72137995999947,54213.22955760001
2022-11-08,10:27:20.000,312,11077470,-755,0,1667903239,12509.065236839997,253.05171261000214,54213.32737728001
2022-11-08,10:27:21.000,312,11077475,-795,0,1667903240,12507.866173659997,253.6508886599986,54213.1247508
2022-11-08,10:27:22.000,312,11077455,-795,0,1667903241,12507.39463196,254.482686000003,54212.92212432001
2022-11-08,10:27:23.000,312,11077472,-795,0,1667903242,12507.623666499996,255.17350073999842,54213.166673520005
2022-11-08,10:27:24.000,312,11077486,-795,0,1667903243,12507.717974840001,256.1885754600007,54213.264493200004
2022-11-08,10:27:25.000,312,11077507,-795,0,1667903244,12507.711238529992,257.28119061000325,54213.36231288
2022-11-08,10:27:26.000,312,11077521,-795,0,1667903245,12507.24643313999,257.8169244899982,54213.71166888001
2022-11-08,10:27:27.000,312,11077440,-795,0,1667903246,12506.579538450002,257.8028262299995,54213.99814080001
2022-11-08,10:27:28.000,312,11077464,-795,0,1667903247,12505.899171139994,257.41512407999835,54214.19378016001
2022-11-08,10:27:29.000,312,11077523,-795,0,1667903248,12505.232276449991,257.1120114900041,54214.25666424
2022-11-08,10:27:30.000,312,11077500,-795,0,1667903249,12504.551909139998,257.4856153799992,54214.42435512
2022-11-08,10:27:31.000,312,11077477,-795,0,1667903250,12504.087103749996,258.0424966499995,54214.340509680005
2022-11-08,10:27:32.000,312,11077521,-795,0,1667903251,12503.992795409991,258.38085488999786,54214.50121344001
2022-11-08,10:27:33.000,312,11077443,-795,0,1667903252,12504.188148399997,258.2962653299983,54214.58505888
2022-11-08,10:27:34.000,312,11077444,-795,0,1667903253,12504.430655559998,257.28119061000325,54215.19293832
2022-11-08,10:27:35.000,312,11077495,-795,0,1667903254,12504.659690099994,255.58939941000426,54215.83575336
2022-11-08,10:27:36.000,312,11077495,-795,0,1667903255,12504.477809729993,254.2571138400017,54216.35978736
2022-11-08,10:27:37.000,312,11077471,-795,0,1667903256,12504.060158510001,253.48170953999943,54216.49952976
2022-11-08,10:27:38.000,312,11077450,-795,0,1667903257,12503.905223379996,253.2208917300013,54216.70914336001
2022-11-08,10:27:39.000,312,11077493,-795,0,1667903258,12504.167939469997,253.07990912999958,54216.91875696001
2022-11-08,10:27:40.000,312,11077488,-795,0,1667903259,12504.410446629998,252.8966317500017,54217.09343496001
2022-11-08,10:27:41.000,312,11077469,-795,0,1667903260,12504.70684426999,252.58647003000078,54217.40086824001
2022-11-08,10:27:42.000,312,11077464,-795,0,1667903261,12504.572118069998,251.81106572999852,54217.71528864001
2022-11-08,10:27:43.000,312,11077491,-795,0,1667903262,12504.167939469997,251.1061527300044,54217.88297952001
2022-11-08,10:27:44.000,312,11077458,-795,0,1667903263,12503.83786028,251.12730012000247,54218.03669616
2022-11-08,10:27:45.000,312,11077526,-795,0,1667903264,12503.79070610999,251.56434617999912,54217.98778632
2022-11-08,10:27:46.000,312,11077483,-795,0,1667903265,12504.073631129992,251.93795007000153,54217.82009544
2022-11-08,10:27:47.000,312,11077482,-795,0,1667903266,12504.174675779992,252.5653226400027,54217.60349472
2022-11-08,10:27:48.000,312,11077466,-795,0,1667903267,12504.74726212999,252.8966317500017,54217.68035304
2022-11-08,10:27:49.000,312,11077429,-795,0,1667903268,12505.771181249998,252.74155089000124,54217.98778632
2022-11-08,10:27:50.000,312,11077455,-795,0,1667903269,12507.044343839989,251.6489357399987,54218.917073280005
2022-11-08,10:27:51.000,312,11077456,-795,0,1667903270,12508.054790339993,249.8443584600027,54219.89527008001
2022-11-08,10:27:52.000,312,11077466,-795,0,1667903271,12508.762102889996,248.0256829200007,54220.9153896
2022-11-08,10:27:53.000,312,11077488,-795,0,1667903272,12508.634113,246.14356521000445,54221.64205008001
2022-11-08,10:27:54.000,312,11077477,-795,0,1667903273,12508.034581409993,244.3671844499986,54222.28486512
2022-11-08,10:27:55.000,312,11077500,-795,0,1667903274,12507.54956708999,243.60587841000233,54222.81588624001
2022-11-08,10:27:56.000,312,11077490,-795,0,1667903275,12507.239696829995,243.47194493999996,54222.88575744001
2022-11-08,10:27:57.000,312,11077450,-795,0,1667903276,12506.660374170002,243.75391014000343,54222.74601504001
2022-11-08,10:27:58.000,312,11077401,-795,0,1667903277,12505.306375859996,245.17783439999766,54222.7320408
2022-11-08,10:27:59.000,312,11077491,-795,0,1667903278,12503.945641239996,247.15863992999948,54222.704092320004
2022-11-08,10:28:00.000,312,11077475,-795,0,1667903279,12504.019740650001,247.93404423000175,54222.86479608001
2022-11-08,10:28:01.000,312,11077456,-795,0,1667903280,12505.501728850002,247.0388047200031,54223.13729376
2022-11-08,10:28:02.000,312,11077471,-795,0,1667903281,12506.559329520001,246.9753625500016,54223.207164960004
2022-11-08,10:28:03.000,312,11077465,-795,0,1667903282,12506.862463469988,247.9763390099979,54222.92768016
2022-11-08,10:28:04.000,312,11077479,-795,0,1667903283,12506.721000960002,249.36501762000262,54222.704092320004
2022-11-08,10:28:05.000,312,11077454,-795,0,1667903284,12506.586274759997,249.92894802000228,54222.26390376001
2022-11-08,10:28:06.000,312,11077444,-795,0,1667903285,12506.795100369993,249.36501762000262,54222.04730304001
2022-11-08,10:28:07.000,312,11077455,-795,0,1667903286,12507.044343839989,248.44863071999862,54222.11018712
2022-11-08,10:28:08.000,312,11077480,-795,0,1667903287,12507.010662289998,248.03273205000005,54222.452556
2022-11-08,10:28:09.000,312,11077478,-795,0,1667903288,12506.646901549997,247.98338814000454,54222.95562864
2022-11-08,10:28:10.000,312,11077437,-795,0,1667903289,12506.23598664,247.20798384000227,54223.75216032001
2022-11-08,10:28:11.000,312,11077507,-795,0,1667903290,12506.020424719994,245.4316030800037,54224.10151632
2022-11-08,10:28:12.000,312,11077492,-795,0,1667903291,12506.24945925999,243.6270258000004,54224.835163920005
2022-11-08,10:28:13.000,312,11077465,-795,0,1667903292,12506.390921769991,242.55555804000323,54224.98189344
2022-11-08,10:28:14.000,312,11077465,-795,0,1667903293,12506.29661343,242.54145978000452,54225.1775328
2022-11-08,10:28:15.000,312,11077490,-795,0,1667903294,12505.919380069994,243.11243931000354,54225.20548128
2022-11-08,10:28:16.000,312,11077475,-795,0,1667903295,12505.420893130002,243.5283379800021,54225.3172752
2022-11-08,10:28:17.000,312,11077524,-795,0,1667903296,12505.01671453,243.39440450999973,54225.3172752
2022-11-08,10:28:18.000,312,11077491,-795,0,1667903297,12505.043659769995,242.73178629000176,54225.6316956
2022-11-08,10:28:19.000,312,11077474,-795,0,1667903298,12505.542146710002,241.63212200999988,54226.05092280001
2022-11-08,10:28:20.000,312,11077464,-795,0,1667903299,12505.663400289988,240.57475251000142,54226.295472000005
2022-11-08,10:28:21.000,312,11077424,-795,0,1667903300,12505.333321099992,240.02492037000047,54225.98105160001
2022-11-08,10:28:22.000,312,11077450,-795,0,1667903301,12505.13796811,239.99672385000304,54225.77842512
2022-11-08,10:28:23.000,312,11077461,-795,0,1667903302,12505.804862799989,239.68656213000213,54225.422082
2022-11-08,10:28:24.000,312,11077448,-795,0,1667903303,12506.660374170002,239.32000736999908,54225.07971312
2022-11-08,10:28:25.000,312,11077476,-795,0,1667903304,12506.929826569998,239.70066039000085,54225.10067448
2022-11-08,10:28:26.000,312,11077427,-795,0,1667903305,12506.559329520001,240.7086859800038,54224.94695784001
2022-11-08,10:28:27.000,312,11077514,-795,0,1667903306,12506.566065829997,241.25851812000474,54225.14958432
2022-11-08,10:28:28.000,312,11077462,-795,0,1667903307,12507.25316945,240.97655292000127,54225.47099184
2022-11-08,10:28:29.000,312,11077454,-795,0,1667903308,12508.263615949989,240.23639427000307,54225.6316956
2022-11-08,10:28:30.000,312,11077474,-795,0,1667903309,12509.496360679994,239.56672691999847,54225.61772136001
2022-11-08,10:28:31.000,312,11077463,-795,0,1667903310,12510.520279799988,238.99574738999945,54225.52688880001
2022-11-08,10:28:32.000,312,11077470,-795,0,1667903311,12511.119811389995,238.48116090000258,54225.20548128
2022-11-08,10:28:33.000,312,11077502,-795,0,1667903312,12511.25453759,238.79837175000284,54225.09368736001
2022-11-08,10:28:34.000,312,11077471,-795,0,1667903313,12511.02550304999,240.29983644000458,54224.99586768001
2022-11-08,10:28:35.000,312,11077493,-795,0,1667903314,12511.375791170001,241.4629428900007,54224.82817680001
2022-11-08,10:28:36.000,312,11077439,-795,0,1667903315,12512.40644659999,240.91311074999976,54224.84215104
2022-11-08,10:28:37.000,312,11077438,-795,0,1667903316,12512.999241879988,239.15787737999926,54225.04477752001
2022-11-08,10:28:38.000,312,11077427,-795,0,1667903317,12512.931878779993,237.3814966200007,54225.40112064001
2022-11-08,10:28:39.000,312,11077475,-795,0,1667903318,12512.31213826,236.57084667000163,54225.52688880001
2022-11-08,10:28:40.000,312,11077491,-795,0,1667903319,12511.699134050003,236.3946184200031,54225.35919792001
2022-11-08,10:28:41.000,312,11077504,-795,0,1667903320,12511.375791170001,236.65543623000121,54225.1076616
2022-11-08,10:28:42.000,312,11077437,-795,0,1667903321,12511.335373310001,236.59904318999907,54224.82118968
2022-11-08,10:28:43.000,312,11077415,-795,0,1667903322,12511.456626890002,235.9011793200043,54224.80721544001
2022-11-08,10:28:44.000,312,11077446,-795,0,1667903323,12512.009004309999,234.54774636000366,54225.04477752001
2022-11-08,10:28:45.000,312,11077478,-795,0,1667903324,12512.45360077,233.86398075000034,54225.23342976001
2022-11-08,10:28:46.000,312,11077485,-795,0,1667903325,12512.595063280001,234.38561637000385,54225.36618504
2022-11-08,10:28:47.000,312,11077504,-795,0,1667903326,12512.824097819997,235.02003807000438,54225.36618504
2022-11-08,10:28:48.000,312,11077465,-795,0,1667903327,12513.275430589994,235.12577502000204,54225.46400472
2022-11-08,10:28:49.000,312,11077483,-795,0,1667903328,12513.814335390001,234.74512200000026,54225.82034784
2022-11-08,10:28:50.000,312,11077526,-795,0,1667903329,12514.73047355,233.9203737900025,54226.18367808
2022-11-08,10:28:51.000,312,11077475,-795,0,1667903330,12515.666820639999,233.7370964100046,54226.4002788
2022-11-08,10:28:52.000,312,11077492,-795,0,1667903331,12516.414551050002,234.6746306999994,54226.51905984
2022-11-08,10:28:53.000,312,11077459,-795,0,1667903332,12517.175754079995,235.68265629000234,54226.630853760005
2022-11-08,10:28:54.000,312,11077383,-795,0,1667903333,12517.593405300002,236.54969928000355,54226.73566056
2022-11-08,10:28:55.000,312,11077467,-795,0,1667903334,12517.802230909998,237.3814966200007,54227.03610672001
2022-11-08,10:28:56.000,312,11077475,-795,0,1667903335,12518.15925533999,238.15690092000295,54227.63001192001
2022-11-08,10:28:57.000,312,11077493,-795,0,1667903336,12518.496070839996,238.22739222000382,54228.20994288001
2022-11-08,10:28:58.000,312,11077486,-795,0,1667903337,12518.826150029992,237.12772794000193,54228.873719279996
2022-11-08,10:28:59.000,312,11077489,-795,0,1667903338,12519.075393499988,235.01298893999774,54229.50256008001
2022-11-08,10:29:00.000,312,11077478,-795,0,1667903339,12519.243801249999,233.06742906,54230.11742664
2022-11-08,10:29:01.000,312,11077437,-795,0,1667903340,12519.43915423999,231.40383437999844,54230.634473520004
2022-11-08,10:29:02.000,312,11077483,-795,0,1667903341,12519.883750699992,229.50056928000413,54230.81613864001
2022-11-08,10:29:03.000,312,11077477,-795,0,1667903342,12520.63821741999,227.62550069999998,54231.24235296
2022-11-08,10:29:04.000,312,11077495,-795,0,1667903343,12521.251221630002,226.38485382000363,54231.41703096001
2022-11-08,10:29:05.000,312,11077488,-795,0,1667903344,12521.426365689993,226.15223253000295,54231.52183776
2022-11-08,10:29:06.000,312,11077481,-795,0,1667903345,12521.621718679999,226.43419772999914,54231.640618800004
2022-11-08,10:29:07.000,312,11077459,-795,0,1667903346,12521.81707166999,227.06861942999967,54231.68952864
2022-11-08,10:29:08.000,312,11077472,-795,0,1667903347,12522.113469309996,227.44222332000209,54231.85721952
2022-11-08,10:29:09.000,312,11077419,-795,0,1667903348,12522.948771749994,226.67386814999918,54232.29740808
2022-11-08,10:29:10.000,312,11077491,-795,0,1667903349,12523.561775959992,224.9961752099989,54232.884326160005
2022-11-08,10:29:11.000,312,11077502,-795,0,1667903350,12523.689765850002,223.19864706000226,54233.52714120001
2022-11-08,10:29:12.000,312,11077494,-795,0,1667903351,12523.581984889992,221.42931543000304,54233.99527824
2022-11-08,10:29:13.000,312,11077454,-795,0,1667903352,12523.534830719997,219.98424378000345,54234.2607888
2022-11-08,10:29:14.000,312,11077444,-795,0,1667903353,12523.965954559993,218.98326731999987,54234.4005312
2022-11-08,10:29:15.000,312,11077508,-795,0,1667903354,12524.558749839991,218.88457950000156,54234.30271152
2022-11-08,10:29:16.000,312,11077516,-795,0,1667903355,12525.346898109994,219.4555590300006,54234.19790472001
2022-11-08,10:29:17.000,312,11077479,-795,0,1667903356,12525.932957079996,220.49178114000097,54234.12104640001
2022-11-08,10:29:18.000,312,11077456,-795,0,1667903357,12526.256299959998,221.72537888999796,54233.792651760006
2022-11-08,10:29:19.000,312,11077444,-795,0,1667903358,12526.519016049999,222.81799404000049,54233.69483208001
2022-11-08,10:29:20.000,312,11077473,-795,0,1667903359,12526.75478689999,223.5863492100034,54233.56906392
2022-11-08,10:29:21.000,312,11077487,-795,0,1667903360,12526.71436903999,224.31240960000287,54233.49919272001
2022-11-08,10:29:22.000,312,11077534,-795,0,1667903361,12526.330399369988,225.1935508500028,54233.4223344
2022-11-08,10:29:23.000,312,11077500,-795,0,1667903362,12525.906011840001,226.33550991000084,54233.54111544
2022-11-08,10:29:24.000,312,11077480,-795,0,1667903363,12525.46141538,227.73123764999764,54233.70880632
2022-11-08,10:29:25.000,312,11077474,-795,0,1667903364,12525.165017739993,229.07762147999892,54233.90444568
2022-11-08,10:29:26.000,312,11077453,-795,0,1667903365,12525.589405269995,229.63450274999923,54234.07213656
2022-11-08,10:29:27.000,312,11077490,-795,0,1667903366,12526.849095239995,228.92254061999847,54234.826745520004
2022-11-08,10:29:28.000,312,11077459,-795,0,1667903367,12528.304138200001,227.1109142100031,54235.44161208001
2022-11-08,10:29:29.000,312,11077453,-795,0,1667903368,12529.840016879993,224.4040482900018,54236.39884752001
2022-11-08,10:29:30.000,312,11077505,-795,0,1667903369,12531.335477699999,221.71128062999924,54237.363070080006
2022-11-08,10:29:31.000,312,11077502,-795,0,1667903370,12531.86090988,220.3860441900033,54237.845181360004
2022-11-08,10:29:32.000,312,11077467,-795,0,1667903371,12531.49041282999,220.6327637400027,54238.00588512001
2022-11-08,10:29:33.000,312,11077488,-795,0,1667903372,12531.126652090003,221.69718237000052,54238.17357600001
2022-11-08,10:29:34.000,312,11077522,-795,0,1667903373,12531.025607440002,223.0435662000018,54237.866142720006
2022-11-08,10:29:35.000,312,11077516,-795,0,1667903374,12531.261378289993,224.2771639499988,54237.747361680005
2022-11-08,10:29:36.000,312,11077502,-795,0,1667903375,12532.110153349997,224.54503089000355,54237.64954200001
2022-11-08,10:29:37.000,312,11077502,-795,0,1667903376,12533.140808780001,223.76962659000128,54237.59364504
2022-11-08,10:29:38.000,312,11077484,-795,0,1667903377,12534.555433879992,222.66291318000003,54237.97793664001
2022-11-08,10:29:39.000,312,11077513,-795,0,1667903378,12535.49851728,222.2399653800021,54238.515944880004
2022-11-08,10:29:40.000,312,11077510,-795,0,1667903379,12535.949850049998,222.69110970000474,54238.89324936001
2022-11-08,10:29:41.000,312,11077454,-795,0,1667903380,12536.59653581,222.67701143999875,54239.256579600005
2022-11-08,10:29:42.000,312,11077497,-795,0,1667903381,12537.84948946999,221.633740199999,54239.375360640006
2022-11-08,10:29:43.000,312,11077440,-795,0,1667903382,12539.580721140002,219.46260815999995,54240.157918079996
2022-11-08,10:29:44.000,312,11077503,-795,0,1667903383,12540.975137309993,216.72049659000186,54240.92650128001
2022-11-08,10:29:45.000,312,11077488,-795,0,1667903384,12541.588141519991,214.3660871700049,54241.54835496001
2022-11-08,10:29:46.000,312,11077499,-795,0,1667903385,12541.877802850002,212.78003292000358,54242.00251776
2022-11-08,10:29:47.000,312,11077510,-795,0,1667903386,12542.457125509995,211.61692647000018,54242.79904944001
2022-11-08,10:29:48.000,312,11077494,-795,0,1667903387,12543.292427949993,210.88381695000135,54243.43487736
2022-11-08,10:29:49.000,312,11077485,-795,0,1667903388,12543.413681529993,210.61595001000387,54243.714362160004
2022-11-08,10:29:50.000,312,11077496,-795,0,1667903389,12542.874776730001,210.83447303999856,54243.60955536001
2022-11-08,10:29:51.000,312,11077421,-795,0,1667903390,12542.039474290003,211.29971561999992,54243.27417360001
2022-11-08,10:29:52.000,312,11077468,-795,0,1667903391,12541.33216174,212.37823251000373,54242.79206232
2022-11-08,10:29:53.000,312,11077465,-795,0,1667903392,12541.318689119995,213.78805850999925,54242.33789952
2022-11-08,10:29:54.000,312,11077509,-795,0,1667903393,12542.207882039998,214.97936148000008,54242.23309272
2022-11-08,10:29:55.000,312,11077484,-795,0,1667903394,12543.056657100002,215.3529653700025,54242.1212988
2022-11-08,10:29:56.000,312,11077442,-795,0,1667903395,12543.265482709998,215.19083538000268,54242.02347912
2022-11-08,10:29:57.000,312,11077436,-795,0,1667903396,12543.454099389994,214.97936148000008,54242.30296392
2022-11-08,10:29:58.000,312,11077497,-795,0,1667903397,12543.615770829994,214.93706670000392,54242.46366768001
2022-11-08,10:29:59.000,312,11077468,-795,0,1667903398,12543.979531569996,215.09919669000374,54242.56847448
2022-11-08,10:30:00.000,312,11077432,-795,0,1667903399,12544.363501239997,215.62083230999997,54242.7850752
2022-11-08,10:30:01.000,312,11077491,-795,0,1667903400,12544.94282389999,216.191811839999,54243.12045696
2022-11-08,10:30:02.000,312,11077441,-795,0,1667903401,12545.663609069998,216.2059100999977,54243.52570992
2022-11-08,10:30:03.000,312,11077463,-795,0,1667903402,12546.2900859,215.76886404000106,54244.35717720001
2022-11-08,10:30:04.000,312,11077465,-795,0,1667903403,12546.788572839992,214.96526322000136,54244.81134000001
2022-11-08,10:30:05.000,312,11077459,-795,0,1667903404,12547.46894015,214.055925450004,54245.223580080004
2022-11-08,10:30:06.000,312,11077509,-795,0,1667903405,12548.209934249993,213.03380160000233,54245.412232320006
2022-11-08,10:30:07.000,312,11077474,-795,0,1667903406,12548.89030156,212.28659382000478,54245.53101336001
2022-11-08,10:30:08.000,312,11077457,-795,0,1667903407,12549.408997429993,212.01167775000067,54245.44716792
2022-11-08,10:30:09.000,312,11077490,-795,0,1667903408,12549.98832009,211.39840343999822,54245.7546012
2022-11-08,10:30:10.000,312,11077470,-715,0,1667903409,12550.298190349997,210.3974269800019,54246.15286704001
2022-11-08,10:30:11.000,312,11077484,-795,0,1667903410,12550.547433819993,209.70661223999923,54246.27164808001
2022-11-08,10:30:12.000,312,11077468,-795,0,1667903411,12550.98529397,209.70661223999923,54246.278635200004
2022-11-08,10:30:13.000,312,11077479,-795,0,1667903412,12551.685870209993,210.15775656000187,54246.30658368
2022-11-08,10:30:14.000,312,11077445,-795,0,1667903413,12552.090048809994,211.00365215999773,54246.00613752001
2022-11-08,10:30:15.000,312,11077473,-795,0,1667903414,12552.312347039995,211.94823557999916,54245.99216328
2022-11-08,10:30:16.000,312,11077427,-795,0,1667903415,12552.12373036,212.98445768999954,54245.747614080006
2022-11-08,10:30:17.000,312,11077433,-795,0,1667903416,12552.11699404999,213.90084459000354,54245.38428384001
2022-11-08,10:30:18.000,312,11077478,-795,0,1667903417,12552.871460770002,213.76691112000117,54245.21659296001
2022-11-08,10:30:19.000,312,11077460,-795,0,1667903418,12554.60269244,212.51216597999883,54245.293451280006
2022-11-08,10:30:20.000,312,11077493,-795,0,1667903419,12556.967137249994,210.86266956000327,54245.796523920006
2022-11-08,10:30:21.000,312,11077485,-795,0,1667903420,12559.237273719998,209.4951383400039,54246.397416240005
2022-11-08,10:30:22.000,312,11077496,-795,0,1667903421,12560.328555939988,208.61399709000398,54246.71183664
2022-11-08,10:30:23.000,312,11077479,-795,0,1667903422,12560.422864279994,208.50121100999968,54246.9773472
2022-11-08,10:30:24.000,312,11077486,-795,0,1667903423,12560.301610699993,208.95940446000168,54247.117089600004
2022-11-08,10:30:25.000,312,11077442,-795,0,1667903424,12560.53064523999,209.79825092999818,54247.26381912
2022-11-08,10:30:26.000,312,11077498,-795,0,1667903425,12561.520882809993,210.4326726299987,54247.31272896
2022-11-08,10:30:27.000,312,11077467,-795,0,1667903426,12563.44073116,210.30578829000297,54247.55029104
2022-11-08,10:30:28.000,312,11077458,-795,0,1667903427,12565.400997369994,210.34808306999912,54247.787853120004
2022-11-08,10:30:29.000,312,11077445,-795,0,1667903428,12566.943612359995,211.2856173600012,54247.857724320005
2022-11-08,10:30:30.000,312,11077494,-795,0,1667903429,12568.344764839996,212.6108538000044,54247.65509784
2022-11-08,10:30:31.000,312,11077496,-795,0,1667903430,12569.840225660002,213.597732000002,54247.78086600001
2022-11-08,10:30:32.000,312,11077483,-795,0,1667903431,12571.180751350003,213.93609024000034,54247.98349248
2022-11-08,10:30:33.000,312,11077458,-795,0,1667903432,12572.75031158,213.34396332000324,54247.9904796
2022-11-08,10:30:34.000,312,11077496,-795,0,1667903433,12574.535433730001,211.8424986300015,54248.42368104001
2022-11-08,10:30:35.000,312,11077470,-795,0,1667903434,12576.017421930002,210.03792134999821,54248.88483096001
2022-11-08,10:30:36.000,312,11077499,-795,0,1667903435,12577.290584519993,208.28973711000435,54249.22719984
2022-11-08,10:30:37.000,312,11077455,-795,0,1667903436,12578.334712570002,206.7107319900024,54249.52764600001
2022-11-08,10:30:38.000,312,11077500,-795,0,1667903437,12578.610901279993,205.11057948000234,54249.59751720001
2022-11-08,10:30:39.000,312,11077477,-795,0,1667903438,12578.307767329992,203.55272174999845,54249.8071308
2022-11-08,10:30:40.000,312,11077480,-795,0,1667903439,12577.304057139998,202.6081383300043,54249.85604064
2022-11-08,10:30:41.000,312,11077464,-795,0,1667903440,12575.862486799997,202.79141571000218,54249.84206640001
2022-11-08,10:30:42.000,312,11077479,-795,0,1667903441,12574.30639918999,204.35632256999816,54249.64642704001
2022-11-08,10:30:43.000,312,11077529,-795,0,1667903442,12573.639504500003,206.54860200000257,54249.534633120005
2022-11-08,10:30:44.000,312,11077466,-795,0,1667903443,12574.09083727,208.35317927999859,54249.66040128
2022-11-08,10:30:45.000,312,11077543,-795,0,1667903444,12575.168646869999,209.3682540000009,54249.821105040006
2022-11-08,10:30:46.000,312,11077480,-795,0,1667903445,12576.394655289994,209.72071049999795,54250.07264136
2022-11-08,10:30:47.000,312,11077492,-795,0,1667903446,12577.458992269989,209.8264474500029,54250.26828072001
2022-11-08,10:30:48.000,312,11077489,-795,0,1667903447,12578.045051239991,210.50316392999957,54250.48488144001
2022-11-08,10:30:49.000,312,11077525,-795,0,1667903448,12578.523329249998,212.0046286200013,54250.63161096001
2022-11-08,10:30:50.000,312,11077519,-795,0,1667903449,12579.338422759996,214.01363067000057,54250.67353368
2022-11-08,10:30:51.000,312,11077439,-795,0,1667903450,12580.672212140002,215.3882110199993,54250.63161096001
2022-11-08,10:30:52.000,312,11077464,-795,0,1667903451,12581.682658639991,216.03673097999854,54250.76436624
2022-11-08,10:30:53.000,312,11077415,-795,0,1667903452,12582.72005037999,216.2552540100005,54251.05782528
2022-11-08,10:30:54.000,312,11077470,-795,0,1667903453,12583.95953141999,215.68427448000148,54251.24647752
2022-11-08,10:30:55.000,312,11077476,-795,0,1667903454,12585.407838070001,214.7114945400026,54251.595833520005
2022-11-08,10:30:56.000,312,11077491,-795,0,1667903455,12586.620373869991,213.83740242000204,54251.74256304
2022-11-08,10:30:57.000,312,11077501,-795,0,1667903456,12587.76554657,213.2029807200015,54251.91724104
2022-11-08,10:30:58.000,312,11077519,-795,0,1667903457,12589.456360379998,212.49101859000075,54252.504159120006
2022-11-08,10:30:59.000,312,11077513,-795,0,1667903458,12590.635214629998,212.52626424000482,54253.24479384001
2022-11-08,10:31:00.000,312,11077516,-795,0,1667903459,12591.207800979995,213.46379852999962,54253.9994028
2022-11-08,10:31:01.000,312,11077498,-795,0,1667903460,12591.665870060002,214.26035021999996,54254.75401176001
2022-11-08,10:31:02.000,312,11077483,-795,0,1667903461,12592.33950106,213.93609024000034,54255.29900712
2022-11-08,10:31:03.000,312,11077470,-795,0,1667903462,12593.53856424,212.32183947000158,54256.074577440006
2022-11-08,10:31:04.000,312,11077497,-795,0,1667903463,12594.764572659995,210.2987391600036,54256.8291864
2022-11-08,10:31:05.000,312,11077492,-795,0,1667903464,12595.316950079992,209.21317314000044,54257.10168408001
2022-11-08,10:31:06.000,312,11077432,-795,0,1667903465,12595.640292959994,209.0862888000047,54257.70956352
2022-11-08,10:31:07.000,312,11077469,-795,0,1667903466,12595.620084029993,209.4951383400039,54257.57680824001
2022-11-08,10:31:08.000,312,11077509,-795,0,1667903467,12595.781755469994,209.96743005000462,54257.26937496001
2022-11-08,10:31:09.000,312,11077448,-795,0,1667903468,12596.26003348,210.50316392999957,54256.85014776
2022-11-08,10:31:10.000,312,11077464,-795,0,1667903469,12596.792201969998,211.60282821000146,54256.528740240006
2022-11-08,10:31:11.000,312,11077540,-795,0,1667903470,12596.852828759998,213.01970334000362,54256.01169336
2022-11-08,10:31:12.000,312,11077515,-795,0,1667903471,12596.893246619999,214.14051501000358,54255.66233736001
2022-11-08,10:31:13.000,312,11077501,-795,0,1667903472,12597.14922639999,214.72559280000132,54255.42477528001
2022-11-08,10:31:14.000,312,11077466,-795,0,1667903473,12597.728549059997,214.2180554400038,54255.5365692
2022-11-08,10:31:15.000,312,11077489,-795,0,1667903474,12598.47627947,212.71659075000207,54255.64137600001
2022-11-08,10:31:16.000,312,11077488,-795,0,1667903475,12599.52714382999,210.9754556400003,54255.65535024
2022-11-08,10:31:17.000,312,11077484,-795,0,1667903476,12600.578008189994,210.0731670000023,54255.403813920006
2022-11-08,10:31:18.000,312,11077469,-795,0,1667903477,12601.635608859993,209.45284356000047,54255.06144504001
2022-11-08,10:31:19.000,312,11077463,-795,0,1667903478,12602.996343479994,208.7902253400025,54254.65619208001
2022-11-08,10:31:20.000,312,11077473,-795,0,1667903479,12604.498540609995,208.1064597299992,54254.05529976001
2022-11-08,10:31:21.000,312,11077433,-795,0,1667903480,12606.115255010001,207.80334713999764,54253.53126576001
2022-11-08,10:31:22.000,312,11077487,-795,0,1667903481,12607.10549257999,208.75497968999844,54252.867489360004
2022-11-08,10:31:23.000,312,11077448,-795,0,1667903482,12607.826277749999,210.32693568000104,54252.42730080001
2022-11-08,10:31:24.000,312,11077485,-795,0,1667903483,12608.668316499992,211.6451229900049,54252.336468240006
2022-11-08,10:31:25.000,312,11077438,-795,0,1667903484,12609.52382786999,211.98348123000324,54252.44826216
2022-11-08,10:31:26.000,312,11077457,-795,0,1667903485,12610.56795592,211.58168082000338,54252.81159240001
2022-11-08,10:31:27.000,312,11077446,-795,0,1667903486,12611.74681017,210.81332565000048,54253.33562640001
2022-11-08,10:31:28.000,312,11077461,-795,0,1667903487,12612.77746559999,210.6300482700026,54253.873634640004
2022-11-08,10:31:29.000,312,11077522,-795,0,1667903488,12613.154698959996,211.29266649000056,54254.348758800006
2022-11-08,10:31:30.000,312,11077520,-795,0,1667903489,12613.046918,212.53331337000418,54254.57234664
2022-11-08,10:31:31.000,312,11077465,-795,0,1667903490,12612.548431059993,214.1898589199991,54254.4535656
2022-11-08,10:31:32.000,312,11077480,-795,0,1667903491,12612.110570910001,216.02968184999918,54254.25093912001
2022-11-08,10:31:33.000,312,11077434,-795,0,1667903492,12611.975844709996,217.6650800100033,54254.19504216
2022-11-08,10:31:34.000,312,11077435,-795,0,1667903493,12611.90174529999,218.4052386600015,54254.03433840001
2022-11-08,10:31:35.000,312,11077455,-795,0,1667903494,12611.84111850999,218.5039264799998,54254.15311944001
2022-11-08,10:31:36.000,312,11077496,-795,0,1667903495,12611.975844709996,218.10212606999994,54254.4535656
2022-11-08,10:31:37.000,312,11077544,-795,0,1667903496,12612.252033420002,217.12934613000107,54254.70510192001
2022-11-08,10:31:38.000,312,11077506,-795,0,1667903497,12612.521485819998,215.68427448000148,54255.05445792
2022-11-08,10:31:39.000,312,11077503,-795,0,1667903498,12612.615794159989,214.76083844999812,54255.34791696001
2022-11-08,10:31:40.000,312,11077483,-795,0,1667903499,12612.218351869997,215.07804929999838,54255.019522320006
2022-11-08,10:31:41.000,312,11077417,-795,0,1667903500,12611.86132743999,216.2552540100005,54254.397668640006
2022-11-08,10:31:42.000,312,11077474,-795,0,1667903501,12611.94216315999,217.48180262999813,54253.51729152
2022-11-08,10:31:43.000,312,11077442,-795,0,1667903502,12612.662948329998,218.14442085000337,54252.96530904
2022-11-08,10:31:44.000,312,11077513,-795,0,1667903503,12613.525196009992,218.21491215000424,54252.504159120006
2022-11-08,10:31:45.000,312,11077510,-795,0,1667903504,12614.616478229997,217.84835739000118,54252.12685464
2022-11-08,10:31:46.000,312,11077509,-795,0,1667903505,12615.889640820002,217.13639526000043,54251.79147288
2022-11-08,10:31:47.000,312,11077459,-795,0,1667903506,12617.290793300002,216.1706644500009,54251.82640848001
2022-11-08,10:31:48.000,312,11077480,-795,0,1667903507,12618.395548139997,215.12739321000117,54252.03602208
2022-11-08,10:31:49.000,312,11077463,-795,0,1667903508,12619.048970209995,214.38723456000298,54252.315506880004
2022-11-08,10:31:50.000,312,11077453,-795,0,1667903509,12619.655238109997,213.68937069000094,54252.59499168001
2022-11-08,10:31:51.000,312,11077535,-795,0,1667903510,12620.632003059996,212.7941311800023,54252.90941208001
2022-11-08,10:31:52.000,312,11077516,-795,0,1667903511,12622.026419230002,212.07511992000218,54252.96530904
2022-11-08,10:31:53.000,312,11077472,-795,0,1667903512,12623.110965139997,212.06102166000346,54253.0910772
2022-11-08,10:31:54.000,312,11077488,-795,0,1667903513,12623.764387209994,213.06199811999977,54253.19588400001
2022-11-08,10:31:55.000,312,11077500,-795,0,1667903514,12625.064495039995,214.24625196000125,54253.07710296001
2022-11-08,10:31:56.000,312,11077447,-795,0,1667903515,12626.937189219992,215.17673712000396,54252.56005608
2022-11-08,10:31:57.000,312,11077452,-795,0,1667903516,12628.80988339999,215.59263579000253,54252.001086480006
2022-11-08,10:31:58.000,312,11077479,-795,0,1667903517,12630.022419199995,216.1565661900022,54251.099748
2022-11-08,10:31:59.000,312,11077423,-795,0,1667903518,12630.803831159988,216.48082617000182,54250.96699272001
2022-11-08,10:32:00.000,312,11077540,-795,0,1667903519,12630.918348429994,216.41033487000095,54250.88314728
2022-11-08,10:32:01.000,312,11077481,-795,0,1667903520,12630.352498389992,216.59361224999884,54250.90410864
2022-11-08,10:32:02.000,312,11077520,-795,0,1667903521,12629.685603699989,217.50295002000348,54251.05083816
2022-11-08,10:32:03.000,312,11077490,-795,0,1667903522,12629.759703109994,218.468680830003,54251.26743888
2022-11-08,10:32:04.000,312,11077499,-795,0,1667903523,12630.945293669989,219.04670949000138,54251.609807759996
2022-11-08,10:32:05.000,312,11077440,-795,0,1667903524,12632.56874437999,219.2229377399999,54251.777498639996
2022-11-08,10:32:06.000,312,11077514,-795,0,1667903525,12633.990105789992,219.37801860000036,54251.79147288
2022-11-08,10:32:07.000,312,11077456,-795,0,1667903526,12635.09486063,219.50490294000338,54251.57487216
2022-11-08,10:32:08.000,312,11077501,-795,0,1667903527,12636.1524613,219.38506772999972,54251.56089792
2022-11-08,10:32:09.000,312,11077504,-795,0,1667903528,12636.738520270002,219.25113426000462,54251.36525856
2022-11-08,10:32:10.000,312,11077491,-795,0,1667903529,12637.4323602,219.00441470999795,54251.33731008
2022-11-08,10:32:11.000,312,11077497,-795,0,1667903530,12638.092518579993,218.55327039000258,54250.9600056
2022-11-08,10:32:12.000,312,11077500,-795,0,1667903531,12638.745940649991,218.33474736000062,54250.44295872001
2022-11-08,10:32:13.000,312,11077469,-795,0,1667903532,12639.345472239998,218.1091751999993,54250.11456408
2022-11-08,10:32:14.000,312,11077486,-795,0,1667903533,12639.76985977,217.64393261999794,54249.68136264
2022-11-08,10:32:15.000,312,11077508,-795,0,1667903534,12640.227928849992,216.62180877000355,54249.52065888
2022-11-08,10:32:16.000,312,11077472,-795,0,1667903535,12640.96892295,215.57148840000445,54249.45777480001
2022-11-08,10:32:17.000,312,11077483,-795,0,1667903536,12641.743598599998,215.00050886999816,54249.61847856
2022-11-08,10:32:18.000,312,11077503,-795,0,1667903537,12642.706890929992,215.4516531900008,54250.00277016
2022-11-08,10:32:19.000,312,11077473,-795,0,1667903538,12643.596083849996,216.6641035499997,54250.51981704
2022-11-08,10:32:20.000,312,11077513,-795,0,1667903539,12644.59979403999,217.10114961000363,54250.81327608
2022-11-08,10:32:21.000,312,11077463,-795,0,1667903540,12646.122200099991,215.98033794000366,54251.1696192
2022-11-08,10:32:22.000,312,11077526,-795,0,1667903541,12647.509879960002,214.6973962800039,54250.98795408001
2022-11-08,10:32:23.000,312,11077466,-795,0,1667903542,12648.419281809991,214.3026450000034,54251.00192832
2022-11-08,10:32:24.000,312,11077479,-795,0,1667903543,12648.783042549992,214.7467401899994,54250.7154564
2022-11-08,10:32:25.000,312,11077473,-795,0,1667903544,12648.580953249992,215.62083230999997,54250.21238376
2022-11-08,10:32:26.000,312,11077485,-795,0,1667903545,12648.331709779995,216.84033179999824,54249.60450432001
2022-11-08,10:32:27.000,312,11077473,-795,0,1667903546,12648.547271700001,218.1726173700008,54249.18527712
2022-11-08,10:32:28.000,312,11077522,-795,0,1667903547,12649.34215628,219.25818339000398,54249.05252184001
2022-11-08,10:32:29.000,312,11077438,-795,0,1667903548,12650.352602779989,220.01948943000025,54249.17130288001
2022-11-08,10:32:30.000,312,11077488,-795,0,1667903549,12651.208114150002,220.66096026000014,54249.34598088
2022-11-08,10:32:31.000,312,11077444,-795,0,1667903550,12651.625765369994,220.90767980999954,54249.76520808001
2022-11-08,10:32:32.000,312,11077443,-795,0,1667903551,12651.73354632999,220.71030417000293,54249.93988608001
2022-11-08,10:32:33.000,312,11077494,-795,0,1667903552,12651.81438204999,220.45653549000417,54250.48488144001
2022-11-08,10:32:34.000,312,11077517,-795,0,1667903553,12651.83459097999,220.24506159000157,54250.82026320001
2022-11-08,10:32:35.000,312,11077472,-795,0,1667903554,12652.08383445,219.6811311900019,54251.11372224001
2022-11-08,10:32:36.000,312,11077516,-795,0,1667903555,12652.508221980002,218.7647442899979,54251.26743888
2022-11-08,10:32:37.000,312,11077430,-795,0,1667903556,12652.99323629999,218.26425605999975,54251.23250328001
2022-11-08,10:32:38.000,312,11077512,-795,0,1667903557,12653.565822650002,218.82113733000006,54251.32333584001
2022-11-08,10:32:39.000,312,11077451,-795,0,1667903558,12654.25966258,220.2239142000035,54251.23250328001
2022-11-08,10:32:40.000,312,11077501,-795,0,1667903559,12655.31052693999,222.2258671200034,54250.994941200006
2022-11-08,10:32:41.000,312,11077469,-795,0,1667903560,12656.50959011999,224.5873256699997,54250.68750792
2022-11-08,10:32:42.000,312,11077502,-795,0,1667903561,12658.085886659996,226.18042905000038,54250.373087520005
2022-11-08,10:32:43.000,312,11077514,-795,0,1667903562,12659.581347480002,226.35665729999891,54250.3311648
2022-11-08,10:32:44.000,312,11077492,-795,0,1667903563,12660.524430879996,225.59535126000264,54250.44295872001
2022-11-08,10:32:45.000,312,11077496,-795,0,1667903564,12660.739992800001,224.89043826000125,54250.72244352
2022-11-08,10:32:46.000,312,11077479,-795,0,1667903565,12660.43685885,224.70716088000336,54250.84122456
2022-11-08,10:32:47.000,312,11077471,-795,0,1667903566,12660.26845109999,224.4251956799999,54251.26743888
2022-11-08,10:32:48.000,312,11077472,-795,0,1667903567,12660.753465419992,223.70618441999977,54251.40718128
2022-11-08,10:32:49.000,312,11077530,-795,0,1667903568,12661.60897678999,222.5853727499998,54251.74256304
2022-11-08,10:32:50.000,312,11077505,-795,0,1667903569,12662.390388749998,221.66898585000308,54252.147816000004
2022-11-08,10:32:51.000,312,11077453,-795,0,1667903570,12662.60595066999,220.7948937300025,54252.45524928001
2022-11-08,10:32:52.000,312,11077506,-795,0,1667903571,12662.087254799997,220.2239142000035,54252.44127504
2022-11-08,10:32:53.000,312,11077478,-795,0,1667903572,12661.245216049989,220.25211072000093,54252.58101744
2022-11-08,10:32:54.000,312,11077537,-795,0,1667903573,12660.55137611999,220.54112505000376,54252.60896592
2022-11-08,10:32:55.000,312,11077464,-795,0,1667903574,12660.322341579995,220.99226936999912,54252.80460528
2022-11-08,10:32:56.000,312,11077491,-795,0,1667903575,12660.40991360999,221.85226323000097,54252.986270400004
2022-11-08,10:32:57.000,312,11077453,-795,0,1667903576,12660.57832136,222.86028882000392,54253.45440744
2022-11-08,10:32:58.000,312,11077508,-795,0,1667903577,12661.009445199998,223.6004474700021,54254.03433840001
2022-11-08,10:32:59.000,312,11077489,-795,0,1667903578,12661.79759347,222.56422536000173,54254.50946256001
2022-11-08,10:33:00.000,312,11077516,-795,0,1667903579,12663.165064399996,220.26620897999965,54255.236123040006
2022-11-08,10:33:01.000,312,11077445,-795,0,1667903580,12664.835669279993,217.8131117400044,54255.70426008
2022-11-08,10:33:02.000,312,11077438,-795,0,1667903581,12666.58710987999,215.96623967999767,54255.77413128
2022-11-08,10:33:03.000,312,11077480,-795,0,1667903582,12668.345286789998,214.55641368000215,54256.0606032
2022-11-08,10:33:04.000,312,11077510,-795,0,1667903583,12669.847483919999,213.58363374000328,54256.14444864001
2022-11-08,10:33:05.000,312,11077492,-795,0,1667903584,12671.558506659996,212.57560815000033,54256.15143576
2022-11-08,10:33:06.000,312,11077486,-795,0,1667903585,12672.993340690002,211.58872995000274,54256.03964184
2022-11-08,10:33:07.000,312,11077504,-795,0,1667903586,12674.286712209992,211.10938911000267,54255.816054
2022-11-08,10:33:08.000,312,11077458,-795,0,1667903587,12675.297158709996,211.55348429999867,54255.47368512001
2022-11-08,10:33:09.000,312,11077428,-795,0,1667903588,12675.714809929988,212.65314858000056,54254.82388296001
2022-11-08,10:33:10.000,312,11077486,-795,0,1667903589,12675.357785499997,214.23215370000253,54254.00638992001
2022-11-08,10:33:11.000,312,11077535,-795,0,1667903590,12674.670681879994,215.9450922899996,54253.223832480006
2022-11-08,10:33:12.000,312,11077480,-795,0,1667903591,12673.976841949996,217.8624556499999,54252.13384176
2022-11-08,10:33:13.000,312,11077487,-795,0,1667903592,12673.370574049994,220.2591598500003,54251.21852904
2022-11-08,10:33:14.000,312,11077451,-795,0,1667903593,12672.797987699996,222.7686501299977,54250.324177680006
2022-11-08,10:33:15.000,312,11077493,-795,0,1667903594,12672.535271609995,224.7987995700023,54249.44380056
2022-11-08,10:33:16.000,312,11077504,-795,0,1667903595,12672.62957995,225.72223559999838,54248.67521736
2022-11-08,10:33:17.000,312,11077456,-795,0,1667903596,12672.66326149999,225.6376460399988,54248.11624776001
2022-11-08,10:33:18.000,312,11077439,-795,0,1667903597,12672.58242577999,224.7353574000008,54247.84375008
2022-11-08,10:33:19.000,312,11077455,-795,0,1667903598,12672.42075433999,223.2902857500012,54247.59920088
2022-11-08,10:33:20.000,312,11077452,-795,0,1667903599,12672.326446,222.1130810399991,54247.571252400005
2022-11-08,10:33:21.000,312,11077460,-795,0,1667903600,12672.414018029995,222.02144235000014,54247.522342560005
2022-11-08,10:33:22.000,312,11077477,-795,0,1667903601,12672.69020674,222.93782925000414,54247.46644560001
2022-11-08,10:33:23.000,312,11077483,-795,0,1667903602,12673.215638919988,224.15027961000305,54247.42452288001
2022-11-08,10:33:24.000,312,11077501,-795,0,1667903603,12673.94989671,224.90453651999997,54247.522342560005
2022-11-08,10:33:25.000,312,11077488,-795,0,1667903604,12675.223059299991,225.34863171000325,54247.87169856
2022-11-08,10:33:26.000,312,11077465,-795,0,1667903605,12676.597266539997,226.1451834000036,54248.123234880004
2022-11-08,10:33:27.000,312,11077511,-795,0,1667903606,12678.139881529998,227.21665116000077,54248.458616640004
2022-11-08,10:33:28.000,312,11077477,-795,0,1667903607,12679.466934599994,228.18943109999964,54248.814959760006
2022-11-08,10:33:29.000,312,11077504,-795,0,1667903608,12680.167510840001,228.77450889000465,54249.15732864
2022-11-08,10:33:30.000,312,11077462,-795,0,1667903609,12680.221401319992,228.78860715000337,54249.61149144
2022-11-08,10:33:31.000,312,11077482,-795,0,1667903610,12679.8037501,228.5912315099995,54249.821105040006
2022-11-08,10:33:32.000,312,11077519,-795,0,1667903611,12679.345681019993,228.14008719000412,54249.84905352
2022-11-08,10:33:33.000,312,11077462,-795,0,1667903612,12679.197482199997,227.406977669998,54249.93289896001
2022-11-08,10:33:34.000,312,11077441,-795,0,1667903613,12679.386098879993,226.56108207000216,54249.9468732
2022-11-08,10:33:35.000,312,11077482,-795,0,1667903614,12679.96542154,225.46846691999963,54250.0167444
2022-11-08,10:33:36.000,312,11077473,-795,0,1667903615,12680.77377873999,223.9951987500026,54250.303216320004
2022-11-08,10:33:37.000,312,11077482,-795,0,1667903616,12681.514772839997,222.02144235000014,54250.470907200004
2022-11-08,10:33:38.000,312,11077484,-795,0,1667903617,12682.21534907999,219.95604725999874,54250.79930184001
2022-11-08,10:33:39.000,312,11077502,-795,0,1667903618,12682.754253879997,218.6660564699996,54251.11372224001
2022-11-08,10:33:40.000,312,11077521,-795,0,1667903619,12683.023706279993,218.03868389999843,54251.260451760005
2022-11-08,10:33:41.000,312,11077484,-795,0,1667903620,12683.097805689998,218.09507694000058,54250.973979840004
2022-11-08,10:33:42.000,312,11077515,-795,0,1667903621,12682.727308640002,219.01851297000394,54250.421997360005
2022-11-08,10:33:43.000,312,11077488,-795,0,1667903622,12682.14124967,220.3860441900033,54250.17046104
2022-11-08,10:33:44.000,312,11077473,-795,0,1667903623,12680.989340659995,221.47865933999856,54249.88398912
2022-11-08,10:33:45.000,312,11077495,-795,0,1667903624,12679.608397109994,222.45848841000407,54249.653414160006
2022-11-08,10:33:46.000,312,11077505,-795,0,1667903625,12677.971473780002,223.51585791000252,54249.44380056
2022-11-08,10:33:47.000,312,11077491,-795,0,1667903626,12676.812828460002,224.84109434999846,54249.59751720001
2022-11-08,10:33:48.000,312,11077510,-795,0,1667903627,12676.354759379996,226.0323973199993,54249.83507928
2022-11-08,10:33:49.000,312,11077488,-795,0,1667903628,12676.550112370001,226.67386814999918,54250.00277016
2022-11-08,10:33:50.000,312,11077493,-795,0,1667903629,12677.42583267,226.56813120000152,54250.156486800006
2022-11-08,10:33:51.000,312,11077491,-795,0,1667903630,12678.60468692,225.82092342000396,54250.22635800001
2022-11-08,10:33:52.000,312,11077459,-795,0,1667903631,12679.669023899994,224.69306262000464,54250.17046104
2022-11-08,10:33:53.000,312,11077495,-795,0,1667903632,12680.531271579988,223.2550401000044,54250.21238376
2022-11-08,10:33:54.000,312,11077482,-795,0,1667903633,12680.767042429994,222.16947408000124,54250.29622920001
2022-11-08,10:33:55.000,312,11077500,-795,0,1667903634,12680.504326339993,221.6830841100018,54250.22635800001
2022-11-08,10:33:56.000,312,11077483,-795,0,1667903635,12679.82395903,222.00029496000207,54250.205396640005
2022-11-08,10:33:57.000,312,11077459,-795,0,1667903636,12679.177273269997,222.92373098999815,54250.11456408
2022-11-08,10:33:58.000,312,11077489,-795,0,1667903637,12678.530587509995,224.08683744000155,54249.84905352
2022-11-08,10:33:59.000,312,11077530,-795,0,1667903638,12678.160090459998,224.79175044000294,54249.751233840005
2022-11-08,10:34:00.000,312,11077460,-795,0,1667903639,12678.045573189993,224.59437479999906,54249.702324000005
2022-11-08,10:34:01.000,312,11077520,-795,0,1667903640,12678.106199979993,223.86126528000023,54250.24731936001
2022-11-08,10:34:02.000,312,11077526,-795,0,1667903641,12677.816538649997,223.3889735699995,54250.63161096001
2022-11-08,10:34:03.000,312,11077459,-795,0,1667903642,12677.25742491999,223.5370053000006,54251.02288968
2022-11-08,10:34:04.000,312,11077458,-795,0,1667903643,12676.678102259997,223.66388964000362,54251.45609112
2022-11-08,10:34:05.000,312,11077494,-795,0,1667903644,12675.970789709994,224.02339527000004,54251.96615088
2022-11-08,10:34:06.000,312,11077525,-795,0,1667903645,12675.04117892999,224.91863477999868,54252.147816000004
2022-11-08,10:34:07.000,312,11077469,-795,0,1667903646,12674.347338999993,226.3073133900034,54252.13384176
2022-11-08,10:34:08.000,312,11077454,-795,0,1667903647,12674.084622909992,227.68894287000148,54251.90326680001
2022-11-08,10:34:09.000,312,11077457,-795,0,1667903648,12674.562900919998,227.96385893999832,54251.6936532
2022-11-08,10:34:10.000,312,11077479,-795,0,1667903649,12675.492511700002,227.294191590001,54251.68666608001
2022-11-08,10:34:11.000,312,11077524,-795,0,1667903650,12676.354759379996,226.391902950003,54251.82640848001
2022-11-08,10:34:12.000,312,11077499,-795,0,1667903651,12677.014917759989,225.933709500001,54251.78448576001
2022-11-08,10:34:13.000,312,11077455,-795,0,1667903652,12677.984946399993,225.76453038000182,54252.13384176
2022-11-08,10:34:14.000,312,11077479,-795,0,1667903653,12679.069492310002,225.72928472999774,54252.41332656
2022-11-08,10:34:15.000,312,11077489,-795,0,1667903654,12680.167510840001,225.80682515999797,54252.839540880006
2022-11-08,10:34:16.000,312,11077544,-795,0,1667903655,12681.09712161999,226.13813427000423,54253.01421888
2022-11-08,10:34:17.000,312,11077506,-795,0,1667903656,12681.898742509999,225.98305341000378,54253.202871120004
2022-11-08,10:34:18.000,312,11077491,-795,0,1667903657,12682.20187646,225.05256825000106,54253.44742032
2022-11-08,10:34:19.000,312,11077477,-795,0,1667903658,12681.999787159999,223.72733180999785,54253.62908544001
2022-11-08,10:34:20.000,312,11077482,-795,0,1667903659,12681.454146049997,222.4514392800047,54253.46139456001
2022-11-08,10:34:21.000,312,11077461,-795,0,1667903660,12681.406991880001,221.26718544000323,54253.50331728001
2022-11-08,10:34:22.000,312,11077468,-795,0,1667903661,12681.966105609994,219.7798190100002,54253.44742032
2022-11-08,10:34:23.000,312,11077508,-795,0,1667903662,12682.855298529998,217.84835739000118,54253.321652160004
2022-11-08,10:34:24.000,312,11077466,-795,0,1667903663,12683.58282001,215.55739013999846,54253.25178096
2022-11-08,10:34:25.000,312,11077465,-795,0,1667903664,12683.717546209991,213.56248634999793,54253.007231760006
2022-11-08,10:34:26.000,312,11077476,-795,0,1667903665,12683.40093964,212.51216597999883,54252.88146360001
2022-11-08,10:34:27.000,312,11077503,-795,0,1667903666,12683.057387829998,212.51216597999883,54252.839540880006
2022-11-08,10:34:28.000,312,11077513,-795,0,1667903667,12682.646472920002,213.64002677999815,54252.7067856
2022-11-08,10:34:29.000,312,11077470,-795,0,1667903668,12682.619527679992,215.13444234000053,54252.54608184001
2022-11-08,10:34:30.000,312,11077494,-795,0,1667903669,12683.151696169989,215.87460098999873,54252.40633944001
2022-11-08,10:34:31.000,312,11077494,-795,0,1667903670,12684.121724809993,215.9591905499983,54252.147816000004
2022-11-08,10:34:32.000,312,11077504,-795,0,1667903671,12684.80209212,215.28247407000163,54251.74256304
2022-11-08,10:34:33.000,312,11077462,-795,0,1667903672,12685.617185629999,213.86559893999947,54251.29538736
2022-11-08,10:34:34.000,312,11077478,-795,0,1667903673,12686.12240888,211.94823557999916,54251.06481240001
2022-11-08,10:34:35.000,312,11077466,-795,0,1667903674,12686.129145189996,210.31988655000168,54250.6455852
2022-11-08,10:34:36.000,312,11077475,-795,0,1667903675,12685.583504079994,209.50923660000262,54250.24033224
2022-11-08,10:34:37.000,312,11077464,-795,0,1667903676,12685.051335589997,208.95940446000168,54249.90495048
2022-11-08,10:34:38.000,312,11077476,-795,0,1667903677,12684.83577366999,208.6280953500027,54249.56956872
2022-11-08,10:34:39.000,312,11077459,-795,0,1667903678,12685.314051679998,208.12760712000454,54249.56956872
2022-11-08,10:34:40.000,312,11077512,-795,0,1667903679,12685.947264819995,207.37335021000035,54249.57655584001
2022-11-08,10:34:41.000,312,11077477,-795,0,1667903680,12686.196508289991,206.44991418000427,54249.79315656001
2022-11-08,10:34:42.000,312,11077512,-795,0,1667903681,12685.509404669989,205.94942594999884,54249.89097624001
2022-11-08,10:34:43.000,312,11077487,-795,0,1667903682,12684.148670049988,206.09040855000057,54250.03071864001
2022-11-08,10:34:44.000,312,11077480,-795,0,1667903683,12683.050651519989,206.0692611600025,54250.24033224
2022-11-08,10:34:45.000,312,11077477,-795,0,1667903684,12682.29618479999,206.71778112000175,54250.53379128001
2022-11-08,10:34:46.000,312,11077453,-795,0,1667903685,12681.750543689988,208.28268797999772,54250.84122456
2022-11-08,10:34:47.000,312,11077488,-795,0,1667903686,12681.494563909997,209.69956310999987,54251.13468360001
2022-11-08,10:34:48.000,312,11077518,-795,0,1667903687,12681.528245460002,209.98152831000334,54251.37224568001
2022-11-08,10:34:49.000,312,11077479,-795,0,1667903688,12681.905478819994,209.3330083500041,54251.81942136
2022-11-08,10:34:50.000,312,11077461,-795,0,1667903689,12682.558900889991,208.21219668000413,54252.315506880004
2022-11-08,10:34:51.000,312,11077497,-795,0,1667903690,12683.32010392,207.2182693499999,54252.53909472
2022-11-08,10:34:52.000,312,11077474,-795,0,1667903691,12684.438331379999,206.42876678999892,54252.671850000006
2022-11-08,10:34:53.000,312,11077464,-795,0,1667903692,12685.785593379995,206.2525385400004,54252.58800456
2022-11-08,10:34:54.000,312,11077482,-795,0,1667903693,12686.91729346,206.47106157000235,54252.52512048001
2022-11-08,10:34:55.000,312,11077507,-795,0,1667903694,12687.678496489993,206.85876372000348,54252.28755840001
2022-11-08,10:34:56.000,312,11077461,-795,0,1667903695,12688.062466159994,207.20417109000118,54251.97313800001
2022-11-08,10:34:57.000,312,11077492,-795,0,1667903696,12688.23761022,207.91613322000194,54251.498013840006
2022-11-08,10:34:58.000,312,11077484,-795,0,1667903697,12688.507062619996,209.0862888000047,54251.14865784
2022-11-08,10:34:59.000,312,11077478,-795,0,1667903698,12688.574425719991,210.03087221999886,54250.79930184001
2022-11-08,10:35:00.000,312,11077470,-795,0,1667903699,12688.385809039995,210.42562349999935,54250.36610040001
2022-11-08,10:35:01.000,312,11077470,-795,0,1667903700,12688.15003818999,210.31283742000232,54249.85604064
2022-11-08,10:35:02.000,312,11077479,-795,0,1667903701,12688.04899353999,210.087265260001,54249.59053008
2022-11-08,10:35:03.000,312,11077503,-795,0,1667903702,12688.035520919999,210.34103393999976,54249.800143680004
2022-11-08,10:35:04.000,312,11077474,-795,0,1667903703,12688.25781915,210.8908660800007,54249.97482168
2022-11-08,10:35:05.000,312,11077529,-795,0,1667903704,12689.126803139989,211.22922431999905,54250.16347392
2022-11-08,10:35:06.000,312,11077486,-795,0,1667903705,12690.238294289993,211.2856173600012,54250.27526784001
2022-11-08,10:35:07.000,312,11077490,-795,0,1667903706,12691.302631270002,211.19397867000225,54250.421997360005
2022-11-08,10:35:08.000,312,11077514,-755,0,1667903707,12691.86848130999,210.89791521000006,54250.69449504
2022-11-08,10:35:09.000,312,11077480,-795,0,1667903708,12691.93584441,210.57365523000044,54250.757379120005
2022-11-08,10:35:10.000,312,11077513,-795,0,1667903709,12691.801118209994,209.99562657000206,54250.79930184001
2022-11-08,10:35:11.000,312,11077492,-795,0,1667903710,12692.003207509995,209.72071049999795,54250.7853276
2022-11-08,10:35:12.000,312,11077477,-795,0,1667903711,12692.872191499999,209.8264474500029,54250.54776552
2022-11-08,10:35:13.000,312,11077494,-795,0,1667903712,12694.23292612,210.24234612000146,54250.10058984001
2022-11-08,10:35:14.000,312,11077446,-795,0,1667903713,12695.70817800999,211.60282821000146,54249.56956872
2022-11-08,10:35:15.000,312,11077503,-795,0,1667903714,12697.095857870001,213.65412504000415,54248.77303704
2022-11-08,10:35:16.000,312,11077556,-795,0,1667903715,12698.099568059995,215.86050273,54247.94156976
2022-11-08,10:35:17.000,312,11077437,-795,0,1667903716,12698.463328799997,217.1434443899998,54247.068179760005
2022-11-08,10:35:18.000,312,11077482,-795,0,1667903717,12698.503746659997,217.53114654000092,54246.25767384
2022-11-08,10:35:19.000,312,11077470,-795,0,1667903718,12698.443119869997,217.65098175000458,54245.85242088
2022-11-08,10:35:20.000,312,11077498,-795,0,1667903719,12698.335338910001,218.00343825000164,54245.628833040006
2022-11-08,10:35:21.000,312,11077527,-795,0,1667903720,12698.180403779996,218.52507386999787,54245.37729672
2022-11-08,10:35:22.000,312,11077491,-795,0,1667903721,12698.018732339995,219.03261123000266,54245.23755432001
2022-11-08,10:35:23.000,312,11077489,-795,0,1667903722,12698.13324961,219.2722816500027,54245.14672176001
2022-11-08,10:35:24.000,312,11077459,-795,0,1667903723,12698.739517509988,218.83523558999877,54245.076850560006
2022-11-08,10:35:25.000,312,11077427,-795,0,1667903724,12699.628710429992,218.03868389999843,54245.125760400006
2022-11-08,10:35:26.000,312,11077478,-795,0,1667903725,12700.457276559995,217.29147612000088,54245.55197472001
2022-11-08,10:35:27.000,312,11077475,-795,0,1667903726,12701.023126599997,216.93901962000382,54246.04107312
2022-11-08,10:35:28.000,312,11077489,-795,0,1667903727,12701.56876771,217.05180570000084,54246.53017152
2022-11-08,10:35:29.000,312,11077494,-795,0,1667903728,12701.939264759996,217.26327960000344,54246.6978624
2022-11-08,10:35:30.000,312,11077511,-795,0,1667903729,12702.464696939998,217.679178270002,54246.949398720004
2022-11-08,10:35:31.000,312,11077536,-795,0,1667903730,12703.313472000002,218.15146998000273,54246.900488880005
2022-11-08,10:35:32.000,312,11077490,-795,0,1667903731,12704.398017909996,218.43343517999892,54246.73978512
2022-11-08,10:35:33.000,312,11077463,-795,0,1667903732,12705.522981679991,217.9752417300042,54246.80965632
2022-11-08,10:35:34.000,312,11077506,-795,0,1667903733,12706.183140059999,216.8967248400004,54246.70484952001
2022-11-08,10:35:35.000,312,11077503,-795,0,1667903734,12706.60079127999,215.56443926999782,54246.7677336
2022-11-08,10:35:36.000,312,11077460,-795,0,1667903735,12706.930870470002,214.2533010900006,54246.64196544
2022-11-08,10:35:37.000,312,11077477,-795,0,1667903736,12707.227268109993,213.02675247000298,54246.614016960004
2022-11-08,10:35:38.000,312,11077519,-795,0,1667903737,12707.449566339994,212.0398742699981,54246.62100408
2022-11-08,10:35:39.000,312,11077475,-795,0,1667903738,12707.61797408999,210.77808000000368,54246.48126168
2022-11-08,10:35:40.000,312,11077485,-795,0,1667903739,12707.70554612,209.79120179999882,54246.32055792001
2022-11-08,10:35:41.000,312,11077440,-795,0,1667903740,12707.153168700002,209.1003870600034,54245.99216328
2022-11-08,10:35:42.000,312,11077492,-795,0,1667903741,12706.391965669995,208.43776883999817,54245.53101336001
2022-11-08,10:35:43.000,312,11077419,-795,0,1667903742,12705.846324559992,207.90203496000322,54245.20261872
2022-11-08,10:35:44.000,312,11077515,-795,0,1667903743,12706.082095409998,207.66941367000254,54244.92313392
2022-11-08,10:35:45.000,312,11077463,-795,0,1667903744,12707.072332980002,207.3310554300042,54244.64364912001
2022-11-08,10:35:46.000,312,11077446,-795,0,1667903745,12708.426331289993,206.50630721999914,54244.601726400004
2022-11-08,10:35:47.000,312,11077497,-795,0,1667903746,12709.497404579997,205.59696945000178,54244.3222416
2022-11-08,10:35:48.000,312,11077506,-795,0,1667903747,12710.373124879996,205.28680773000087,54244.09166664001
2022-11-08,10:35:49.000,312,11077457,-795,0,1667903748,12710.932238609988,205.82959074000246,54243.51173568
2022-11-08,10:35:50.000,312,11077519,-795,0,1667903749,12711.100646359999,207.04909023000073,54242.84097216
2022-11-08,10:35:51.000,312,11077486,-795,0,1667903750,12710.723412999992,209.05104315000062,54242.40777072
2022-11-08,10:35:52.000,312,11077479,-795,0,1667903751,12710.009364139994,211.35610866000206,54241.86277536001
2022-11-08,10:35:53.000,312,11077516,-795,0,1667903752,12709.679284949998,212.8434750899978,54241.653161760005
2022-11-08,10:35:54.000,312,11077536,-795,0,1667903753,12709.591712920002,213.43560201000219,54241.61123904
2022-11-08,10:35:55.000,312,11077494,-795,0,1667903754,12709.537822439997,213.71051807999902,54241.89771096
2022-11-08,10:35:56.000,312,11077509,-795,0,1667903755,12709.578240299998,214.47182412000257,54242.04444048
2022-11-08,10:35:57.000,312,11077515,-795,0,1667903756,12709.766856979993,216.16361532000155,54242.205144240004
2022-11-08,10:35:58.000,312,11077462,-795,0,1667903757,12709.807274839994,218.3699930100047,54242.226105600006
2022-11-08,10:35:59.000,312,11077523,-795,0,1667903758,12709.989155209994,220.3367002800005,54242.4706548
2022-11-08,10:36:00.000,312,11077450,-795,0,1667903759,12709.861165319999,222.07078626000293,54242.70122976001
2022-11-08,10:36:01.000,312,11077466,-795,0,1667903760,12709.558031369997,223.75552833000256,54242.70122976001
2022-11-08,10:36:02.000,312,11077479,-795,0,1667903761,12709.281842659992,225.2922386700011,54242.4007836
2022-11-08,10:36:03.000,312,11077500,-795,0,1667903762,12709.477195649997,226.3425590400002,54242.35886088
2022-11-08,10:36:04.000,312,11077478,-795,0,1667903763,12709.679284949998,226.92763682999794,54242.55450024001
2022-11-08,10:36:05.000,312,11077501,-795,0,1667903764,12709.382887309992,227.18845464000333,54242.3309124
2022-11-08,10:36:06.000,312,11077464,-795,0,1667903765,12708.96523609,227.5550093999991,54242.18418288
2022-11-08,10:36:07.000,312,11077453,-795,0,1667903766,12708.73620154999,227.90746590000344,54241.869762480004
2022-11-08,10:36:08.000,312,11077509,-795,0,1667903767,12708.971972399995,228.15418545000284,54241.74399432001
2022-11-08,10:36:09.000,312,11077498,-795,0,1667903768,12709.450250410002,228.18238197000028,54241.723032960006
2022-11-08,10:36:10.000,312,11077506,-795,0,1667903769,12709.97568258999,227.93566242000088,54241.71604584001
2022-11-08,10:36:11.000,312,11077490,-795,0,1667903770,12710.150826649995,227.5550093999991,54241.6322004
2022-11-08,10:36:12.000,312,11077513,-795,0,1667903771,12710.16429927,227.16025811999862,54241.6322004
2022-11-08,10:36:13.000,312,11077491,-795,0,1667903772,12709.97568258999,226.62452424000367,54241.702071600004
2022-11-08,10:36:14.000,312,11077481,-795,0,1667903773,12709.551295060002,226.26501860999997,54241.653161760005
2022-11-08,10:36:15.000,312,11077453,-795,0,1667903774,12709.349205760001,225.96190601999842,54241.56931632
2022-11-08,10:36:16.000,312,11077513,-795,0,1667903775,12709.328996830001,225.71518646999903,54241.59027768
2022-11-08,10:36:17.000,312,11077484,-795,0,1667903776,12709.443514099992,225.17945259000408,54241.79290416001
2022-11-08,10:36:18.000,312,11077503,-795,0,1667903777,12709.733175429988,224.4251956799999,54242.24007984
2022-11-08,10:36:19.000,312,11077501,-795,0,1667903778,12710.02283676,223.7202826799985,54242.53353888001
2022-11-08,10:36:20.000,312,11077460,-795,0,1667903779,12710.01610044999,223.6004474700021,54242.610397200006
2022-11-08,10:36:21.000,312,11077446,-795,0,1667903780,12710.049781999995,224.18552525999985,54242.61738432
2022-11-08,10:36:22.000,312,11077516,-795,0,1667903781,12710.16429927,225.32043518999853,54242.3309124
2022-11-08,10:36:23.000,312,11077461,-795,0,1667903782,12710.797512409998,226.15223253000295,54242.37982224
2022-11-08,10:36:24.000,312,11077498,-795,0,1667903783,12711.902267249992,226.39895208000235,54242.66629416
2022-11-08,10:36:25.000,312,11077508,-795,0,1667903784,12712.939658989992,225.72928472999774,54242.68026840001
2022-11-08,10:36:26.000,312,11077526,-795,0,1667903785,12713.606553679994,224.82699608999974,54242.63834568
2022-11-08,10:36:27.000,312,11077535,-795,0,1667903786,12713.91642393999,224.16437787000177,54242.442706320006
2022-11-08,10:36:28.000,312,11077516,-795,0,1667903787,12713.87600607999,223.55815268999868,54242.09335032
2022-11-08,10:36:29.000,312,11077479,-795,0,1667903788,12713.55266319999,222.82504316999984,54241.918672320004
2022-11-08,10:36:30.000,312,11077477,-795,0,1667903789,12713.067648880002,221.98619670000335,54241.64617464001
2022-11-08,10:36:31.000,312,11077519,-795,0,1667903790,12712.326654779994,221.00636762999784,54241.47149664
2022-11-08,10:36:32.000,312,11077530,-795,0,1667903791,12711.37683506999,220.37899506000394,54241.08021792
2022-11-08,10:36:33.000,312,11077482,-795,0,1667903792,12710.480905839991,220.57637070000055,54240.62605512
2022-11-08,10:36:34.000,312,11077496,-795,0,1667903793,12709.948737349994,221.37997152000025,54240.33259608001
2022-11-08,10:36:35.000,312,11077538,-795,0,1667903794,12709.901583179999,222.35980058999849,54239.96926584001
2022-11-08,10:36:36.000,312,11077525,-795,0,1667903795,12710.211453439995,223.06471358999988,54239.46619320001
2022-11-08,10:36:37.000,312,11077429,-795,0,1667903796,12710.709940380002,223.55815268999868,54239.06792736
2022-11-08,10:36:38.000,312,11077467,-795,0,1667903797,12711.080437429999,224.1925743899992,54238.515944880004
2022-11-08,10:36:39.000,312,11077464,-795,0,1667903798,12711.087173739994,224.80584870000166,54237.92203968
2022-11-08,10:36:40.000,312,11077499,-795,0,1667903799,12710.979392779998,225.4402704000022,54237.50281248001
2022-11-08,10:36:41.000,312,11077518,-795,0,1667903800,12710.709940380002,225.90551298000355,54237.25127616
2022-11-08,10:36:42.000,312,11077490,-795,0,1667903801,12710.130617719995,225.8984638500042,54236.95083000001
2022-11-08,10:36:43.000,312,11077480,-795,0,1667903802,12709.423305169992,225.3909264899994,54236.82506184
2022-11-08,10:36:44.000,312,11077426,-795,0,1667903803,12708.574530109989,225.07371563999914,54236.83204896001
2022-11-08,10:36:45.000,312,11077510,-795,0,1667903804,12708.156878889997,225.14420694,54236.61544824001
2022-11-08,10:36:46.000,312,11077490,-795,0,1667903805,12708.473485459988,225.4191230100041,54236.503654320004
2022-11-08,10:36:47.000,312,11077507,-795,0,1667903806,12709.510877200002,225.42617214000347,54236.26609224
2022-11-08,10:36:48.000,312,11077483,-795,0,1667903807,12710.986129089993,225.17945259000408,54236.20320816
2022-11-08,10:36:49.000,312,11077478,-795,0,1667903808,12712.427699429994,224.2912622100048,54236.189233920006
2022-11-08,10:36:50.000,312,11077477,-795,0,1667903809,12713.141748289992,222.90963272999943,54235.832890800004
2022-11-08,10:36:51.000,312,11077472,-795,0,1667903810,12712.771251239996,221.56324889999814,54235.63725144001
2022-11-08,10:36:52.000,312,11077491,-795,0,1667903811,12711.329680899995,220.57637070000055,54235.28789544
2022-11-08,10:36:53.000,312,11077465,-795,0,1667903812,12709.652339709988,219.89965422000387,54235.0992432
2022-11-08,10:36:54.000,312,11077508,-795,0,1667903813,12708.278132469997,219.63883640999848,54234.88962960001
2022-11-08,10:36:55.000,312,11077447,-795,0,1667903814,12707.355257999989,219.2229377399999,54234.72193872001
2022-11-08,10:36:56.000,312,11077470,-795,0,1667903815,12706.870243680001,218.58146691000002,54234.58918344
2022-11-08,10:36:57.000,312,11077486,-795,0,1667903816,12706.964552019992,217.9117995600027,54234.2607888
2022-11-08,10:36:58.000,312,11077486,-795,0,1667903817,12707.456302649989,217.77786609000032,54233.91143280001
2022-11-08,10:36:59.000,312,11077465,-795,0,1667903818,12708.042361619991,217.73557131000416,54233.59002528
2022-11-08,10:37:00.000,312,11077543,-795,0,1667903819,12708.379177119998,217.62278522999986,54233.30355336
2022-11-08,10:37:01.000,312,11077487,-795,0,1667903820,12708.177087819997,217.83425913000247,54232.70964816001
2022-11-08,10:37:02.000,312,11077495,-795,0,1667903821,12707.045387739992,218.70130212000367,54231.93407784
2022-11-08,10:37:03.000,312,11077489,-795,0,1667903822,12705.725070979992,219.3357238200042,54231.29824992001
2022-11-08,10:37:04.000,312,11077482,-795,0,1667903823,12704.478853629997,219.28637991000141,54230.81613864001
2022-11-08,10:37:05.000,312,11077511,-795,0,1667903824,12703.232636280001,218.7788425500039,54230.7322932
2022-11-08,10:37:06.000,312,11077492,-795,0,1667903825,12701.952737380001,218.1091751999993,54230.40389856
2022-11-08,10:37:07.000,312,11077472,-795,0,1667903826,12701.063544459998,217.3337709000043,54230.52966672001
2022-11-08,10:37:08.000,312,11077539,-795,0,1667903827,12700.36970453,216.97426527000061,54230.802164400004
2022-11-08,10:37:09.000,312,11077462,-795,0,1667903828,12700.24171463999,217.38311480999982,54230.96286816001
2022-11-08,10:37:10.000,312,11077481,-795,0,1667903829,12700.3494956,218.2572069300004,54231.06068784001
2022-11-08,10:37:11.000,312,11077504,-795,0,1667903830,12700.54484858999,219.60359076000168,54231.10261056001
2022-11-08,10:37:12.000,312,11077480,-795,0,1667903831,12700.639156929996,220.9781711100004,54230.93491968001
2022-11-08,10:37:13.000,312,11077482,-795,0,1667903832,12700.59200276,221.2883328300013,54230.802164400004
2022-11-08,10:37:14.000,312,11077497,-795,0,1667903833,12700.336022979995,220.4706337500029,54230.704344720005
2022-11-08,10:37:15.000,312,11077518,-795,0,1667903834,12699.958789619988,219.11720079000224,54230.57857656001
2022-11-08,10:37:16.000,312,11077511,-795,0,1667903835,12699.527665779991,218.03163476999907,54230.35498872
2022-11-08,10:37:17.000,312,11077493,-795,0,1667903836,12699.318840169995,217.34786916000303,54230.2082592
2022-11-08,10:37:18.000,312,11077469,-795,0,1667903837,12699.440093749996,217.4536061100007,54229.87287744
2022-11-08,10:37:19.000,312,11077466,-795,0,1667903838,12699.931844379993,218.95507080000243,54229.85890320001
2022-11-08,10:37:20.000,312,11077521,-795,0,1667903839,12700.093515819994,221.87341061999905,54229.74012216001
2022-11-08,10:37:21.000,312,11077511,-795,0,1667903840,12700.24171463999,225.46846691999963,54229.544482799996
2022-11-08,10:37:22.000,312,11077492,-795,0,1667903841,12700.874927780002,228.0132028500011,54229.23704952001
2022-11-08,10:37:23.000,312,11077497,-795,0,1667903842,12701.85169273,228.53483847000462,54229.11128136
2022-11-08,10:37:24.000,312,11077516,-795,0,1667903843,12702.66004992999,227.3576337600025,54229.13922984001
2022-11-08,10:37:25.000,312,11077511,-795,0,1667903844,12702.9092934,224.67896435999864,54229.0553844
2022-11-08,10:37:26.000,312,11077510,-795,0,1667903845,12702.525323729998,221.18259588000365,54228.82480944
2022-11-08,10:37:27.000,312,11077509,-795,0,1667903846,12701.66307604999,217.9117995600027,54228.65013144
2022-11-08,10:37:28.000,312,11077457,-795,0,1667903847,12700.26192356999,216.13541880000412,54228.37763376001
2022-11-08,10:37:29.000,312,11077508,-795,0,1667903848,12698.96181573999,216.26230313999986,54228.19596864
2022-11-08,10:37:30.000,312,11077517,-795,0,1667903849,12697.526981709998,217.89770130000397,54227.902509600004
2022-11-08,10:37:31.000,312,11077485,-795,0,1667903850,12695.997839340002,220.273258109999,54227.49026952001
2022-11-08,10:37:32.000,312,11077489,-795,0,1667903851,12694.926766049997,222.14832669000316,54227.04309384
2022-11-08,10:37:33.000,312,11077471,-795,0,1667903852,12694.677522580001,222.81799404000049,54226.88937720001
2022-11-08,10:37:34.000,312,11077477,-795,0,1667903853,12695.068228559998,222.1412775600038,54226.70072496001
2022-11-08,10:37:35.000,312,11077473,-795,0,1667903854,12695.829431589991,220.9147289399989,54226.7146992
2022-11-08,10:37:36.000,312,11077489,-795,0,1667903855,12696.314445909993,219.79391726999893,54226.70771208
2022-11-08,10:37:37.000,312,11077522,-795,0,1667903856,12696.476117349994,219.0890042700048,54226.7845704
2022-11-08,10:37:38.000,312,11077520,-795,0,1667903857,12696.348127459998,219.1876920900031,54226.94527416
2022-11-08,10:37:39.000,312,11077501,-795,0,1667903858,12696.078675060002,219.59654163000232,54226.81251888
2022-11-08,10:37:40.000,312,11077472,-795,0,1667903859,12695.943948859996,220.46358462000353,54226.88937720001
2022-11-08,10:37:41.000,312,11077467,-795,0,1667903860,12695.741859559996,222.25406364000082,54226.77059616001
2022-11-08,10:37:42.000,312,11077481,-795,0,1667903861,12695.681232769995,224.1291322199977,54226.54700832
2022-11-08,10:37:43.000,312,11077497,-795,0,1667903862,12696.294236979993,224.8622417400038,54226.65880224
2022-11-08,10:37:44.000,312,11077461,-795,0,1667903863,12696.75230606,224.34765524999966,54226.728673440004
2022-11-08,10:37:45.000,312,11077536,-795,0,1667903864,12697.223847759997,223.36077705000207,54226.679763600005
2022-11-08,10:37:46.000,312,11077499,-795,0,1667903865,12697.567399569998,222.23291625000275,54226.36534320001
2022-11-08,10:37:47.000,312,11077508,-795,0,1667903866,12697.917687689995,220.72440243000165,54226.09284552
2022-11-08,10:37:48.000,312,11077523,-795,0,1667903867,12698.099568059995,218.8634321100035,54226.02996144001
2022-11-08,10:37:49.000,312,11077494,-795,0,1667903868,12698.422910939997,217.07295308999892,54225.8762448
2022-11-08,10:38:00.000,312,11077495,-795,0,1667903879,12698.038941269995,223.56520181999804,54224.31112992
2022-11-08,10:38:01.000,312,11077514,-795,0,1667903880,12697.661707909989,224.81994696000038,54224.213310240004
2022-11-08,10:38:02.000,312,11077477,-795,0,1667903881,12697.432673369993,224.56617828000162,54224.12247768
2022-11-08,10:38:03.000,312,11077504,-795,0,1667903882,12697.351837649992,223.41717009000422,54224.03863224001
2022-11-08,10:38:04.000,312,11077496,-795,0,1667903883,12697.654971599994,222.14832669000316,54223.98273528
2022-11-08,10:38:05.000,312,11077456,-795,0,1667903884,12698.23429426,220.9288272000049,54223.82203152001
2022-11-08,10:38:06.000,312,11077518,-795,0,1667903885,12698.800144299988,219.79391726999893,54224.08055496
2022-11-08,10:38:07.000,312,11077486,-795,0,1667903886,12698.975288359994,218.45458257000428,54224.024658
2022-11-08,10:38:08.000,312,11077537,-795,0,1667903887,12698.685627029998,216.80508615000144,54223.731198960006
2022-11-08,10:38:09.000,312,11077492,-715,0,1667903888,12697.86379720999,215.6349305699987,54223.47267552
2022-11-08,10:38:10.000,312,11077513,-795,0,1667903889,12697.223847759997,215.12739321000117,54223.2560748
2022-11-08,10:38:11.000,312,11077512,-795,0,1667903890,12696.67147034,215.40935841000464,54222.69710520001
2022-11-08,10:38:12.000,312,11077486,-795,0,1667903891,12696.172983399993,216.55836660000205,54222.06127728
2022-11-08,10:38:13.000,312,11077498,-795,0,1667903892,12695.600397049995,218.24310867000167,54221.530256160004
2022-11-08,10:38:14.000,312,11077517,-795,0,1667903893,12695.418516679994,219.6670329300032,54221.01320928
2022-11-08,10:38:15.000,312,11077446,-795,0,1667903894,12695.50608870999,220.30850376000308,54220.67782752
2022-11-08,10:38:16.000,312,11077487,-795,0,1667903895,12696.112356609992,220.40719158000138,54220.4612268
2022-11-08,10:38:17.000,312,11077491,-795,0,1667903896,12696.981340599996,219.9137524800026,54220.475201040004
2022-11-08,10:38:18.000,312,11077538,-795,0,1667903897,12697.90421506999,218.9973655799986,54220.761672960005
2022-11-08,10:38:19.000,312,11077523,-795,0,1667903898,12698.685627029998,217.65803088000393,54220.96429944
2022-11-08,10:38:20.000,312,11077524,-795,0,1667903899,12699.12348717999,216.3045979200033,54221.02019640001
2022-11-08,10:38:21.000,312,11077487,-795,0,1667903900,12699.339049099995,215.79001142999914,54221.03417064
2022-11-08,10:38:22.000,312,11077509,-795,0,1667903901,12699.258213379995,216.12836967000476,54220.761672960005
2022-11-08,10:38:23.000,312,11077470,-795,0,1667903902,12699.096541939994,217.21393569000065,54220.761672960005
2022-11-08,10:38:24.000,312,11077471,-795,0,1667903903,12699.500720539996,218.2219612800036,54220.73372448001
2022-11-08,10:38:25.000,312,11077480,-795,0,1667903904,12700.214769399994,218.2713051899991,54220.65686616001
2022-11-08,10:38:26.000,312,11077483,-795,0,1667903905,12701.083753389998,217.64393261999794,54220.761672960005
2022-11-08,10:38:27.000,312,11077502,-795,0,1667903906,12702.262607639997,217.03065831000276,54220.642891920004
2022-11-08,10:38:28.000,312,11077536,-795,0,1667903907,12703.913003589994,216.79803702000208,54220.761672960005
2022-11-08,10:38:29.000,312,11077438,-795,0,1667903908,12705.42867334,216.7486931099993,54220.642891920004
2022-11-08,10:38:30.000,312,11077545,-795,0,1667903909,12706.39870197999,216.6852509399978,54220.475201040004
2022-11-08,10:38:31.000,312,11077526,-795,0,1667903910,12706.856771059996,216.82623353999952,54220.62193056
2022-11-08,10:38:32.000,312,11077522,-795,0,1667903911,12706.742253789991,216.9108230999991,54220.58000784
2022-11-08,10:38:33.000,312,11077528,-795,0,1667903912,12705.42193702999,217.9752417300042,54220.43327832
2022-11-08,10:38:34.000,312,11077482,-795,0,1667903913,12703.353889860002,219.94899812999938,54220.06994808
2022-11-08,10:38:35.000,312,11077490,-795,0,1667903914,12701.393623649994,221.59849455000221,54219.853347360004
2022-11-08,10:38:36.000,312,11077506,-795,0,1667903915,12700.113724749994,222.31750581000233,54219.52495272
2022-11-08,10:38:37.000,312,11077479,-795,0,1667903916,12699.675864600002,222.35980058999849,54219.47604288
2022-11-08,10:38:38.000,312,11077489,-795,0,1667903917,12700.113724749994,221.44341369000176,54219.62975952001
2022-11-08,10:38:39.000,312,11077510,-795,0,1667903918,12701.171325419993,219.32867469000485,54219.9371928
2022-11-08,10:38:40.000,312,11077431,-795,0,1667903919,12702.538796349989,217.15049351999915,54220.188729120004
2022-11-08,10:38:41.000,312,11077517,-795,0,1667903920,12703.481879749997,216.02968184999918,54220.26558744
2022-11-08,10:38:42.000,312,11077507,-795,0,1667903921,12704.155510749995,215.81820795000385,54219.98610264001
2022-11-08,10:38:43.000,312,11077507,-795,0,1667903922,12704.283500639991,216.05082924000453,54219.84636024001
2022-11-08,10:38:44.000,312,11077513,-795,0,1667903923,12703.562715469998,216.49492443000054,54219.56687544
2022-11-08,10:38:45.000,312,11077464,-795,0,1667903924,12702.309761809993,217.80606260999775,54219.52495272
2022-11-08,10:38:46.000,312,11077486,-795,0,1667903925,12700.841246229997,220.28030723999836,54219.21751944
2022-11-08,10:38:47.000,312,11077459,-795,0,1667903926,12700.336022979995,222.04963887000486,54219.3782232
2022-11-08,10:38:48.000,312,11077522,-795,0,1667903927,12700.881664089997,221.06980979999935,54219.6227724
2022-11-08,10:38:49.000,312,11077477,-795,0,1667903928,12701.353205789994,217.95409433999885,54220.041999600006
2022-11-08,10:38:50.000,312,11077474,-795,0,1667903929,12701.332996859994,214.54231542000343,54220.46821392001
2022-11-08,10:38:51.000,312,11077504,-795,0,1667903930,12700.760410509996,211.49004213000444,54220.545072240006
2022-11-08,10:38:52.000,312,11077502,-795,0,1667903931,12699.958789619988,209.22727139999915,54220.34943288001
2022-11-08,10:38:53.000,312,11077497,-795,0,1667903932,12699.756700320002,207.6130206300004,54220.29353592
2022-11-08,10:38:54.000,312,11077491,-795,0,1667903933,12700.497694419995,206.8094198100007,54220.06994808
2022-11-08,10:38:55.000,312,11077473,-795,0,1667903934,12701.777593319996,207.16187630999775,54219.84636024001
2022-11-08,10:38:56.000,312,11077511,-795,0,1667903935,12702.9092934,208.1205579899979,54219.24546792001
2022-11-08,10:38:57.000,312,11077498,-795,0,1667903936,12703.555979160003,209.1356327100002,54218.84720208
2022-11-08,10:38:58.000,312,11077522,-795,0,1667903937,12703.744595839999,209.2836644400013,54218.38605216001
2022-11-08,10:38:59.000,312,11077473,-795,0,1667903938,12703.306735689992,207.8385927900017,54217.910928000005
2022-11-08,10:39:00.000,312,11077454,-795,0,1667903939,12702.936238639995,206.13975246000336,54217.44279096
2022-11-08,10:39:01.000,312,11077482,-795,0,1667903940,12702.451224319993,205.54057640999963,54216.96766680001
2022-11-08,10:39:02.000,312,11077433,-795,0,1667903941,12701.932528450001,205.83663987000182,54216.352800240005
2022-11-08,10:39:03.000,312,11077429,-795,0,1667903942,12701.258897449989,206.2172928900036,54216.04536696
2022-11-08,10:39:04.000,312,11077459,-795,0,1667903943,12700.26865988,206.19614549999824,54215.78684352
2022-11-08,10:39:05.000,312,11077480,-795,0,1667903944,12698.854034779994,206.3300789700006,54215.59120416
2022-11-08,10:39:06.000,312,11077446,-795,0,1667903945,12697.169957279992,205.90008204000333,54215.23486104
2022-11-08,10:39:07.000,312,11077492,-795,0,1667903946,12695.50608870999,205.22336555999937,54215.52832008
2022-11-08,10:39:08.000,312,11077507,-795,0,1667903947,12693.795065969993,204.3492734399988,54215.57722992001
2022-11-08,10:39:09.000,312,11077442,-795,0,1667903948,12692.521903380002,203.53862348999974,54215.98248288
2022-11-08,10:39:10.000,312,11077508,-795,0,1667903949,12691.551874739998,203.0028896100048,54216.282929040004
2022-11-08,10:39:11.000,312,11077520,-795,0,1667903950,12690.7165723,202.67158049999853,54216.7231176
2022-11-08,10:39:12.000,312,11077499,-795,0,1667903951,12689.861060930001,202.91830004999792,54217.03055088
2022-11-08,10:39:13.000,312,11077492,-795,0,1667903952,12689.55792698,203.60206566000124,54217.526636400005
2022-11-08,10:39:14.000,312,11077539,-795,0,1667903953,12689.827379379996,203.97566955000366,54218.16945144001
2022-11-08,10:39:15.000,312,11077523,-795,0,1667903954,12690.399965729994,203.2989530699997,54218.77034376001
2022-11-08,10:39:16.000,312,11077512,-795,0,1667903955,12690.81088063999,202.30502574000275,54219.29437776001
2022-11-08,10:39:17.000,312,11077445,-795,0,1667903956,12691.450830089998,201.3815897099994,54219.72757920001
2022-11-08,10:39:18.000,312,11077488,-795,0,1667903957,12692.602739100003,200.46520281000267,54220.18174200001
2022-11-08,10:39:19.000,312,11077465,-795,0,1667903958,12694.19250826,199.51357026000187,54220.72673736
2022-11-08,10:39:20.000,312,11077476,-795,0,1667903959,12696.031520889992,198.8368537799979,54221.313655440004
2022-11-08,10:39:21.000,312,11077539,-795,0,1667903960,12697.917687689995,198.90029594999942,54221.85166368
2022-11-08,10:39:22.000,312,11077526,-795,0,1667903961,12699.723018769997,200.00700936000067,54222.36172344001
2022-11-08,10:39:23.000,312,11077493,-795,0,1667903962,12701.245424829998,201.63535838999815,54222.941654400005
2022-11-08,10:39:24.000,312,11077488,-795,0,1667903963,12702.053782030001,203.15797046999796,54223.12331952
2022-11-08,10:39:25.000,312,11077459,-795,0,1667903964,12702.451224319993,203.8205886900032,54223.612417920005
2022-11-08,10:39:26.000,312,11077478,-795,0,1667903965,12702.693731479994,203.81353956000385,54223.80107016001
2022-11-08,10:39:27.000,312,11077526,-795,0,1667903966,12703.07096484,203.411739150004,54224.08055496
2022-11-08,10:39:28.000,312,11077491,-795,0,1667903967,12703.495352370002,202.78436658000282,54224.41593672
2022-11-08,10:39:29.000,312,11077477,-795,0,1667903968,12703.630078569993,202.10765009999886,54224.60458896
2022-11-08,10:39:30.000,312,11077449,-795,0,1667903969,12703.643551189998,201.6071618700007,54224.82817680001
2022-11-08,10:39:31.000,312,11077503,-795,0,1667903970,12703.441461889997,201.6071618700007,54224.70939576001
2022-11-08,10:39:32.000,312,11077509,-795,0,1667903971,12703.017074359996,201.66355491000286,54224.57664048
2022-11-08,10:39:33.000,312,11077464,-795,0,1667903972,12702.478169559989,201.19126320000214,54224.63253744
2022-11-08,10:39:34.000,312,11077498,-795,0,1667903973,12701.75064808,200.3101219500022,54224.59061472001
2022-11-08,10:39:35.000,312,11077477,-795,0,1667903974,12701.252161139993,199.3937350499982,54224.43689808
2022-11-08,10:39:36.000,312,11077539,-795,0,1667903975,12700.962499809997,198.66062552999938,54224.08055496
2022-11-08,10:39:37.000,312,11077463,-795,0,1667903976,12701.225215899998,198.05440035000356,54223.947799680005
2022-11-08,10:39:38.000,312,11077520,-795,0,1667903977,12701.87190166,197.4622734299992,54223.91286408
2022-11-08,10:39:39.000,312,11077482,-795,0,1667903978,12702.72741303,197.01817824000318,54223.86395424
2022-11-08,10:39:40.000,312,11077500,-795,0,1667903979,12703.657023809988,196.9829325899991,54223.78709592
2022-11-08,10:39:41.000,312,11077457,-795,0,1667903980,12704.734833410002,197.41292952000367,54223.70325048001
2022-11-08,10:39:42.000,312,11077493,-795,0,1667903981,12705.698125739997,198.0191546999995,54223.43773992001
2022-11-08,10:39:43.000,312,11077508,-795,0,1667903982,12706.331338879994,198.4562007600034,54223.38883008001
2022-11-08,10:39:44.000,312,11077485,-795,0,1667903983,12706.60752759,198.9496398600022,54223.158255120004
2022-11-08,10:39:45.000,312,11077488,-795,0,1667903984,12706.36502043,199.51357026000187,54223.17222936001
2022-11-08,10:39:46.000,312,11077520,-795,0,1667903985,12705.617290019996,199.88012501999765,54223.109345280005
2022-11-08,10:39:47.000,312,11077520,-795,0,1667903986,12704.990813189994,199.88717415000428,54223.00453848001
2022-11-08,10:39:48.000,312,11077498,-795,0,1667903987,12704.26329170999,200.23963065000135,54222.88575744001
2022-11-08,10:39:49.000,312,11077427,-795,0,1667903988,12703.441461889997,201.55781795999792,54222.51544008
2022-11-08,10:39:50.000,312,11077453,-795,0,1667903989,12703.02381066999,203.18616699000268,54222.35473632
2022-11-08,10:39:51.000,312,11077459,-795,0,1667903990,12702.976656499995,204.3492734399988,54222.22896816
2022-11-08,10:39:52.000,312,11077524,-795,0,1667903991,12702.814985059995,204.82861427999887,54221.94249624
2022-11-08,10:39:53.000,312,11077490,-795,0,1667903992,12702.228926089992,204.83566340999823,54222.005380320006
2022-11-08,10:39:54.000,312,11077510,-795,0,1667903993,12700.847982539992,205.02598992000276,54222.04730304001
2022-11-08,10:39:55.000,312,11077530,-795,0,1667903994,12699.136959799995,205.08943209000427,54222.368710560004
2022-11-08,10:39:56.000,312,11077531,-795,0,1667903995,12697.372046579992,204.50435429999925,54222.606272640005
2022-11-08,10:39:57.000,312,11077413,-795,0,1667903996,12695.903530999996,203.32010045999778,54222.85082184
2022-11-08,10:39:58.000,312,11077514,-795,0,1667903997,12695.519561329995,202.5587944200015,54223.12331952
2022-11-08,10:39:59.000,312,11077458,-795,0,1667903998,12696.435699489994,202.4319100799985,54223.70325048001
2022-11-08,10:40:00.000,312,11077460,-795,0,1667903999,12697.917687689995,203.07338090999838,54224.29715568
2022-11-08,10:40:01.000,312,11077496,-795,0,1667904000,12699.669128289992,203.19321612000203,54224.85612528001
2022-11-08,10:40:02.000,312,11077537,-795,0,1667904001,12701.73043915,202.4107626900004,54225.35919792001
2022-11-08,10:40:03.000,312,11077475,-795,0,1667904002,12704.195928609995,200.5779888899997,54225.93912888
2022-11-08,10:40:04.000,312,11077529,-795,0,1667904003,12706.76919903,198.1812846899993,54226.58893104
2022-11-08,10:40:05.000,312,11077476,-795,0,1667904004,12708.722728929999,196.12293873000453,54226.91033856001
2022-11-08,10:40:06.000,312,11077477,-795,0,1667904005,12709.686021259993,195.0796674900048,54227.085016560006
2022-11-08,10:40:07.000,312,11077501,-795,0,1667904006,12709.699493879998,194.87524272000155,54226.65880224
2022-11-08,10:40:08.000,312,11077470,-795,0,1667904007,12709.450250410002,195.8339244000017,54226.72168632001
2022-11-08,10:40:09.000,312,11077447,-795,0,1667904008,12709.450250410002,196.87719564000145,54226.65181512001
2022-11-08,10:40:10.000,312,11077473,-795,0,1667904009,12709.686021259993,197.48342082000454,54226.43521440001
2022-11-08,10:40:11.000,312,11077521,-795,0,1667904010,12709.874637939989,197.25079953000386,54226.21861368001
2022-11-08,10:40:12.000,312,11077465,-795,0,1667904011,12709.793802219989,196.52473914000439,54225.960090240005
2022-11-08,10:40:13.000,312,11077422,-795,0,1667904012,12708.911345609995,195.72818745000404,54225.841309200005
2022-11-08,10:40:14.000,312,11077464,-795,0,1667904013,12707.489984199994,195.16425705000438,54225.52688880001
2022-11-08,10:40:15.000,312,11077486,-795,0,1667904014,12706.43911983999,194.60737578000408,54225.387146400004
2022-11-08,10:40:16.000,312,11077483,-795,0,1667904015,12705.765488839992,194.41704926999955,54225.289326720005
2022-11-08,10:40:17.000,312,11077471,-795,0,1667904016,12705.354573929995,194.69901447000302,54225.06573888001
2022-11-08,10:40:18.000,312,11077515,-795,0,1667904017,12705.718334669997,194.61442491000344,54225.18451992001
2022-11-08,10:40:19.000,312,11077505,-795,0,1667904018,12706.41891090999,193.89541365000332,54225.31028808001
2022-11-08,10:40:20.000,312,11077496,-795,0,1667904019,12707.072332980002,192.67591415999777,54225.408107760006
2022-11-08,10:40:21.000,312,11077477,-795,0,1667904020,12707.63818301999,191.35067772000184,54225.42906912001
2022-11-08,10:40:22.000,312,11077538,-795,0,1667904021,12708.406122359993,190.58232254999893,54225.1076616
2022-11-08,10:40:23.000,312,11077469,-795,0,1667904022,12709.739911739998,190.47658560000127,54225.0377904
2022-11-08,10:40:24.000,312,11077501,-795,0,1667904023,12710.844666579993,190.8642877500024,54224.91202224
2022-11-08,10:40:25.000,312,11077486,-795,0,1667904024,12711.161273149999,191.25198990000354,54224.6534988
2022-11-08,10:40:26.000,312,11077490,-795,0,1667904025,12710.918765989998,191.53395509999973,54224.22728448001
2022-11-08,10:40:27.000,312,11077503,-795,0,1667904026,12710.40680643,192.16837680000026,54223.82203152001
2022-11-08,10:40:28.000,312,11077492,-795,0,1667904027,12709.766856979993,193.16935326000385,54223.2560748
2022-11-08,10:40:29.000,312,11077490,-795,0,1667904028,12708.493694389988,194.57917925999936,54222.47351736
2022-11-08,10:40:30.000,312,11077507,-795,0,1667904029,12706.890452610001,195.96080874000472,54221.579166
2022-11-08,10:40:31.000,312,11077489,-795,0,1667904030,12705.273738209995,196.41900218999945,54220.90840248
2022-11-08,10:40:32.000,312,11077518,-795,0,1667904031,12703.811958939994,196.4119530600001,54220.37039424001
2022-11-08,10:40:33.000,312,11077494,-795,0,1667904032,12702.606159449999,196.34146175999922,54219.93020568
2022-11-08,10:40:34.000,312,11077491,-795,0,1667904033,12702.228926089992,195.84097353000107,54219.67866936001
2022-11-08,10:40:35.000,312,11077486,-795,0,1667904034,12702.855402919995,195.0937657500035,54219.62975952001
2022-11-08,10:40:36.000,312,11077512,-795,0,1667904035,12703.791750009994,195.28409226000076,54219.29437776001
2022-11-08,10:40:37.000,312,11077496,-795,0,1667904036,12705.44214595999,196.03834916999767,54219.02886720001
2022-11-08,10:40:38.000,312,11077497,-795,0,1667904037,12707.651655639995,196.34146175999922,54218.819253600006
2022-11-08,10:40:39.000,312,11077469,-795,0,1667904038,12709.948737349994,196.01015265000024,54218.61662712
2022-11-08,10:40:40.000,312,11077498,-795,0,1667904039,12711.60586961,196.81375346999994,54218.45592336001
2022-11-08,10:40:41.000,312,11077461,-795,0,1667904040,12711.28252673,199.89422328000364,54217.645417440006
2022-11-08,10:40:42.000,312,11077458,-795,0,1667904041,12708.85745512999,204.92730210000445,54216.75106608001
2022-11-08,10:40:43.000,312,11077464,-795,0,1667904042,12706.250503159994,209.3682540000009,54216.1990836
2022-11-08,10:40:44.000,312,11077457,-795,0,1667904043,12704.674206620002,211.2362734499984,54216.0942768
2022-11-08,10:40:45.000,312,11077472,-795,0,1667904044,12703.90626728,211.30676474999927,54216.1990836
2022-11-08,10:40:46.000,312,11077509,-795,0,1667904045,12703.582924399998,210.50316392999957,54216.282929040004
2022-11-08,10:40:47.000,312,11077511,-795,0,1667904046,12703.333680930002,209.90398788000311,54216.61132368001
2022-11-08,10:40:48.000,312,11077522,-795,0,1667904047,12703.158536869996,209.9251352700012,54217.072473600005
2022-11-08,10:40:49.000,312,11077487,-795,0,1667904048,12703.131591630001,210.2705426399989,54217.95285072001
2022-11-08,10:40:50.000,312,11077488,-795,0,1667904049,12702.612895759994,210.51021305999893,54218.94502176
2022-11-08,10:40:51.000,312,11077521,-795,0,1667904050,12702.013364170001,210.32693568000104,54220.02802536
2022-11-08,10:40:52.000,312,11077501,-795,0,1667904051,12701.966209999991,209.5303839900007,54221.10404184
2022-11-08,10:40:53.000,312,11077487,-795,0,1667904052,12702.033573100001,208.69858665000356,54222.28486512
2022-11-08,10:40:54.000,312,11077457,-795,0,1667904053,12701.999891549996,208.21219668000413,54223.38184296
2022-11-08,10:40:55.000,312,11077513,-795,0,1667904054,12702.114408820002,207.493185420004,54224.401962480006
2022-11-08,10:40:56.000,312,11077526,-795,0,1667904055,12702.451224319993,206.40057027000148,54225.289326720005
2022-11-08,10:40:57.000,312,11077511,-795,0,1667904056,12702.956447569995,204.82156514999951,54225.92515464
2022-11-08,10:40:58.000,312,11077519,-795,0,1667904057,12703.933212519994,202.61518746000365,54226.66578936
2022-11-08,10:40:59.000,312,11077461,-795,0,1667904058,12705.26026558999,199.60520895000082,54227.27366880001
2022-11-08,10:41:00.000,312,11077506,-795,0,1667904059,12706.230294229994,196.8701465100021,54227.49725664
2022-11-08,10:41:01.000,312,11077480,-795,0,1667904060,12707.213795490003,195.1783553100031,54227.399436960004
2022-11-08,10:41:02.000,312,11077498,-795,0,1667904061,12708.042361619991,194.93868489000306,54226.9243128
2022-11-08,10:41:03.000,312,11077490,-795,0,1667904062,12708.911345609995,196.0453983000043,54226.512072720005
2022-11-08,10:41:04.000,312,11077495,-795,0,1667904063,12709.093225979996,198.69587118000345,54225.93214176001
2022-11-08,10:41:05.000,312,11077529,-795,0,1667904064,12708.001943759991,202.65043311000045,54225.10067448
2022-11-08,10:41:06.000,312,11077523,-795,0,1667904065,12706.64794545,206.74597763999918,54224.31811704
2022-11-08,10:41:07.000,312,11077478,-795,0,1667904066,12705.711598360002,209.7771035400001,54223.493636880004
2022-11-08,10:41:08.000,312,11077504,-795,0,1667904067,12705.24679297,210.84857130000455,54222.57133704
2022-11-08,10:41:09.000,312,11077469,-795,0,1667904068,12705.28047451999,211.00365215999773,54222.14512272001
2022-11-08,10:41:10.000,312,11077484,-795,0,1667904069,12705.502772749991,210.46086915000342,54221.63506296
2022-11-08,10:41:11.000,312,11077511,-795,0,1667904070,12706.102304339998,208.99465010999847,54221.215835760006
2022-11-08,10:41:12.000,312,11077484,-795,0,1667904071,12706.50648294,207.32400630000484,54220.73372448001
2022-11-08,10:41:13.000,312,11077487,-795,0,1667904072,12706.823089509991,205.73090292000416,54220.41231696
2022-11-08,10:41:14.000,312,11077473,-795,0,1667904073,12706.991497260002,204.10960301999876,54220.426291200005
2022-11-08,10:41:15.000,312,11077486,-795,0,1667904074,12706.971288330002,202.98174221999943,54220.188729120004
2022-11-08,10:41:16.000,312,11077456,-795,0,1667904075,12707.207059179993,202.13584662000358,54219.9371928
2022-11-08,10:41:17.000,312,11077487,-795,0,1667904076,12707.6247104,201.92437272000097,54219.72757920001
2022-11-08,10:41:18.000,312,11077484,-795,0,1667904077,12708.419594979998,202.07240445000207,54219.86732160001
2022-11-08,10:41:19.000,312,11077512,-795,0,1667904078,12709.302051589992,201.66355491000286,54220.06296096001
2022-11-08,10:41:20.000,312,11077528,-795,0,1667904079,12710.15756295999,200.7894627900023,54220.27257456
2022-11-08,10:41:21.000,312,11077485,-795,0,1667904080,12709.989155209994,201.67060404000222,54220.426291200005
2022-11-08,10:41:22.000,312,11077498,-795,0,1667904081,12709.207743250001,202.81961222999962,54220.30052304001
2022-11-08,10:41:23.000,312,11077498,-795,0,1667904082,12708.318550329997,203.4258374100027,54220.34943288001
2022-11-08,10:41:24.000,312,11077452,-795,0,1667904083,12707.69880980999,203.77829390999977,54220.63590480001
2022-11-08,10:41:25.000,312,11077452,-795,0,1667904084,12707.75943659999,204.22943823000242,54221.06910624001
2022-11-08,10:41:26.000,312,11077492,-795,0,1667904085,12708.298341399997,204.71582820000185,54221.530256160004
2022-11-08,10:41:27.000,312,11077515,-795,0,1667904086,12709.369414690002,205.42074120000325,54222.04730304001
2022-11-08,10:41:28.000,312,11077495,-795,0,1667904087,12710.615632039997,206.55565113000193,54222.7320408
2022-11-08,10:41:29.000,312,11077511,-795,0,1667904088,12711.52503389,207.66236454000318,54223.50761112001
2022-11-08,10:41:30.000,312,11077497,-795,0,1667904089,12712.360336329999,208.62104622000334,54224.045619360004
2022-11-08,10:41:31.000,312,11077508,-795,0,1667904090,12713.465091169994,209.65726833000372,54224.381001120004
2022-11-08,10:41:32.000,312,11077563,-795,0,1667904091,12714.805616859994,210.11546177999844,54224.66048592001
2022-11-08,10:41:33.000,312,11077483,-795,0,1667904092,12716.125933619995,210.7428343499996,54224.9329836
2022-11-08,10:41:34.000,312,11077516,-795,0,1667904093,12716.813037239997,211.84954776000086,54225.07971312
2022-11-08,10:41:35.000,312,11077487,-795,0,1667904094,12716.624420560001,212.87167161000252,54225.3172752
2022-11-08,10:41:36.000,312,11077451,-795,0,1667904095,12715.519665719992,213.0549489900004,54225.31028808001
2022-11-08,10:41:37.000,312,11077546,-795,0,1667904096,12714.394701949997,211.99757949000195,54225.47797896001
2022-11-08,10:41:38.000,312,11077506,-795,0,1667904097,12713.950105489996,210.00267570000142,54225.90419328001
2022-11-08,10:41:39.000,312,11077536,-795,0,1667904098,12713.96357811,207.7610523600015,54226.09284552
2022-11-08,10:41:40.000,312,11077515,-795,0,1667904099,12713.808642979995,206.4146685300002,54226.26752352001
2022-11-08,10:41:41.000,312,11077451,-795,0,1667904100,12713.586344749994,206.22434202000295,54226.44918864
2022-11-08,10:41:42.000,312,11077518,-795,0,1667904101,12713.599817369999,206.1045068099993,54226.49809848
2022-11-08,10:41:43.000,312,11077501,-795,0,1667904102,12714.219557889992,205.27270947000216,54226.83348024
2022-11-08,10:41:44.000,312,11077507,-795,0,1667904103,12715.459038929992,203.84878521000064,54227.24572032001
2022-11-08,10:41:45.000,312,11077482,-795,0,1667904104,12717.062280709994,202.4107626900004,54227.52520512
2022-11-08,10:41:46.000,312,11077492,-795,0,1667904105,12718.874348099991,201.24060710999765,54227.61603768
2022-11-08,10:41:47.000,312,11077508,-795,0,1667904106,12720.699888109993,199.9647145800045,54227.44135968001
2022-11-08,10:41:48.000,312,11077491,-795,0,1667904107,12721.905687599989,200.02110761999938,54226.9243128
2022-11-08,10:41:49.000,312,11077458,-795,0,1667904108,12721.690125679997,202.29092748000403,54226.14175536
2022-11-08,10:41:50.000,312,11077491,-795,0,1667904109,12720.262027960001,206.132703330004,54225.12862296
2022-11-08,10:41:51.000,312,11077518,-795,0,1667904110,12718.894557029991,210.03792134999821,54224.29715568
2022-11-08,10:41:52.000,312,11077438,-795,0,1667904111,12718.220926029993,212.7306890100008,54223.731198960006
2022-11-08,10:41:53.000,312,11077486,-795,0,1667904112,12718.685731419995,213.5483880899992,54223.682289120006
2022-11-08,10:41:54.000,312,11077467,-795,0,1667904113,12720.268764269997,212.75888552999822,54223.98273528
2022-11-08,10:41:55.000,312,11077472,-795,0,1667904114,12722.424383469996,211.17283128000417,54224.25523296001
2022-11-08,10:41:56.000,312,11077544,-795,0,1667904115,12724.445276469989,209.6149735500003,54224.38798824
2022-11-08,10:41:57.000,312,11077469,-795,0,1667904116,12725.731911679999,208.45891623000352,54224.1294648
2022-11-08,10:41:58.000,312,11077485,-795,0,1667904117,12725.940737289995,208.0218701699996,54223.83600576
2022-11-08,10:41:59.000,312,11077468,-795,0,1667904118,12725.415305109993,208.43776883999817,54223.10235816001
2022-11-08,10:42:00.000,312,11077499,-795,0,1667904119,12724.58673897999,209.34005748000345,54222.39665904
2022-11-08,10:42:01.000,312,11077511,-795,0,1667904120,12723.946789529997,209.64317006999772,54221.73288264
2022-11-08,10:42:02.000,312,11077491,-795,0,1667904121,12723.124959709989,211.2503717100044,54220.95731232
2022-11-08,10:42:03.000,312,11077499,-795,0,1667904122,12722.19534893,214.53526629000407,54220.496162400006
2022-11-08,10:42:04.000,312,11077518,-795,0,1667904123,12721.791170329998,217.39016393999918,54220.23763896
2022-11-08,10:42:05.000,312,11077468,-795,0,1667904124,12721.919160219994,217.9117995600027,54220.62891768
2022-11-08,10:42:06.000,312,11077448,-795,0,1667904125,12721.959578079994,216.67115267999907,54221.055132
2022-11-08,10:42:07.000,312,11077490,-795,0,1667904126,12721.737279849993,214.07707284000207,54221.837689440006
2022-11-08,10:42:08.000,312,11077518,-795,0,1667904127,12721.272474459991,210.6089008800045,54222.46653024
2022-11-08,10:42:09.000,312,11077519,-795,0,1667904128,12720.524744050002,207.7117084499987,54222.508452960006
2022-11-08,10:42:10.000,312,11077486,-795,0,1667904129,12719.66923267999,206.73892850999982,54222.9067188
2022-11-08,10:42:11.000,312,11077507,-795,0,1667904130,12718.59815939,207.47203802999866,54222.87877032
2022-11-08,10:42:12.000,312,11077509,-795,0,1667904131,12717.810011119996,208.2967862400037,54222.88575744001
2022-11-08,10:42:13.000,312,11077470,-795,0,1667904132,12717.6618123,208.46596536000288,54223.01851272
2022-11-08,10:42:14.000,312,11077505,-795,0,1667904133,12717.985155180002,208.1064597299992,54223.060435440006
2022-11-08,10:42:15.000,312,11077483,-795,0,1667904134,12718.544268909995,207.8879367000045,54223.19319072
2022-11-08,10:42:16.000,312,11077501,-795,0,1667904135,12719.514297549998,207.63416801999847,54223.109345280005
2022-11-08,10:42:17.000,312,11077492,-795,0,1667904136,12720.942395269994,206.81646894000005,54223.039474080004
2022-11-08,10:42:18.000,312,11077529,-795,0,1667904137,12722.17514,207.10548327000288,54222.5922984
2022-11-08,10:42:19.000,312,11077494,-795,0,1667904138,12723.818799640001,208.5153092699984,54222.33377496001
2022-11-08,10:42:20.000,312,11077498,-795,0,1667904139,12725.550031309998,210.39037785000255,54221.67698568
2022-11-08,10:42:21.000,312,11077472,-795,0,1667904140,12726.816457589994,213.11839116000192,54220.859492640004
2022-11-08,10:42:22.000,312,11077459,-795,0,1667904141,12727.15327309,216.54426834000333,54219.91623144001
2022-11-08,10:42:23.000,312,11077456,-795,0,1667904142,12726.17650814,220.68210764999822,54218.97297024
2022-11-08,10:42:24.000,312,11077460,-795,0,1667904143,12724.310550269998,224.98912607999955,54218.13451584
2022-11-08,10:42:25.000,312,11077448,-795,0,1667904144,12722.3772293,228.31631544000265,54217.21920312
2022-11-08,10:42:26.000,312,11077498,-795,0,1667904145,12720.875032169999,229.93056621000142,54216.569400960005
2022-11-08,10:42:27.000,312,11077461,-795,0,1667904146,12720.248555339997,229.33139015999768,54216.4086972
2022-11-08,10:42:28.000,312,11077464,-795,0,1667904147,12719.95215769999,227.09681595000438,54216.84189864
2022-11-08,10:42:29.000,312,11077476,-795,0,1667904148,12719.93868508,224.50978523999947,54217.191254640005
2022-11-08,10:42:30.000,312,11077495,-795,0,1667904149,12720.302445820002,221.78882105999946,54217.68734016001
2022-11-08,10:42:31.000,312,11077487,-795,0,1667904150,12721.420673280001,218.7647442899979,54218.39303928
2022-11-08,10:42:32.000,312,11077498,-795,0,1667904151,12722.619736460001,215.44460406000144,54219.04982856
2022-11-08,10:42:33.000,312,11077485,-795,0,1667904152,12724.142142520002,212.9421629100034,54219.66469512
2022-11-08,10:42:34.000,312,11077457,-795,0,1667904153,12725.8127474,213.02675247000298,54220.19571624
2022-11-08,10:42:35.000,312,11077526,-795,0,1667904154,12726.978129029994,215.7124709999989,54220.356420000004
2022-11-08,10:42:36.000,312,11077499,-795,0,1667904155,12727.2947356,219.4344116400025,54220.08392232001
2022-11-08,10:42:37.000,312,11077506,-795,0,1667904156,12726.856875449994,222.72635535000154,54219.79046328
2022-11-08,10:42:38.000,312,11077475,-795,0,1667904157,12726.216926000001,224.2912622100048,54219.39219744001
2022-11-08,10:42:39.000,312,11077463,-795,0,1667904158,12725.758856919994,223.81897050000407,54219.4480944
2022-11-08,10:42:40.000,312,11077503,-795,0,1667904159,12725.125643779997,222.35980058999849,54219.587836800005
2022-11-08,10:42:41.000,312,11077478,-795,0,1667904160,12723.980471080002,220.96407285000168,54219.706617840005
2022-11-08,10:42:42.000,312,11077497,-795,0,1667904161,12722.963288270003,220.04063681999833,54220.03501248001
2022-11-08,10:42:43.000,312,11077499,-795,0,1667904162,12723.091278159998,218.89867776000028,54220.39834272001
2022-11-08,10:42:44.000,312,11077502,-795,0,1667904163,12724.317286579993,218.23605954000232,54220.57302072
2022-11-08,10:42:45.000,312,11077427,-795,0,1667904164,12726.102408729996,219.60359076000168,54220.70577600001
2022-11-08,10:42:46.000,312,11077528,-795,0,1667904165,12727.503561209996,223.48061225999845,54220.209690480006
2022-11-08,10:42:47.000,312,11077515,-795,0,1667904166,12728.32539102999,227.20255290000205,54219.76950192
2022-11-08,10:42:48.000,312,11077492,-795,0,1667904167,12727.550715379992,228.9013932300004,54219.24546792001
2022-11-08,10:42:49.000,312,11077473,-795,0,1667904168,12726.142826589996,229.12696539000171,54218.82624072
2022-11-08,10:42:50.000,312,11077522,-795,0,1667904169,12724.97744496,228.14713632000348,54218.72143392001
2022-11-08,10:42:51.000,312,11077461,-795,0,1667904170,12724.081515730002,226.02534818999993,54218.77034376001
2022-11-08,10:42:52.000,312,11077517,-795,0,1667904171,12723.41462104,223.09995924000395,54218.9939316
2022-11-08,10:42:53.000,312,11077397,-795,0,1667904172,12723.057596609993,220.74554981999972,54219.21751944
2022-11-08,10:42:54.000,312,11077469,-795,0,1667904173,12723.010442439998,219.4203133800038,54219.22450656001
2022-11-08,10:42:55.000,312,11077465,-795,0,1667904174,12723.003706129988,219.27933078000206,54219.538926960005
2022-11-08,10:42:56.000,312,11077509,-795,0,1667904175,12722.43785609,220.04768594999769,54219.7625148
2022-11-08,10:42:57.000,312,11077482,-795,0,1667904176,12721.723807230002,220.86538503000338,54220.33545864
2022-11-08,10:42:58.000,312,11077510,-795,0,1667904177,12721.474563759992,220.8301393799993,54221.07609336
2022-11-08,10:42:59.000,312,11077489,-795,0,1667904178,12721.804642949988,219.69522945000062,54221.66301144001
2022-11-08,10:43:00.000,312,11077450,-795,0,1667904179,12722.592791219991,217.91884869000205,54222.21499392001
2022-11-08,10:43:01.000,312,11077441,-795,0,1667904180,12723.724491299996,216.14246793000348,54222.51544008
2022-11-08,10:43:02.000,312,11077449,-795,0,1667904181,12724.84945506999,214.76788758000475,54222.50146584001
2022-11-08,10:43:03.000,312,11077447,-795,0,1667904182,12725.462459279988,213.15363680999872,54222.57832416001
2022-11-08,10:43:04.000,312,11077489,-795,0,1667904183,12725.065016989996,211.70151602999977,54222.54338856
2022-11-08,10:43:05.000,312,11077527,-795,0,1667904184,12724.243187169988,211.4970912600038,54222.76697640001
2022-11-08,10:43:06.000,312,11077520,-795,0,1667904185,12723.172113879999,212.56150989000162,54222.78793776
2022-11-08,10:43:07.000,312,11077504,-795,0,1667904186,12722.51869181,213.29461941000045,54222.73902792
2022-11-08,10:43:08.000,312,11077515,-795,0,1667904187,12723.003706129988,212.92101551999804,54223.039474080004
2022-11-08,10:43:09.000,312,11077436,-795,0,1667904188,12724.074779419992,211.72266341999784,54223.45870128
2022-11-08,10:43:10.000,312,11077467,-795,0,1667904189,12724.66757469999,210.58775348999916,54223.661327760004
2022-11-08,10:43:11.000,312,11077509,-795,0,1667904190,12725.051544369991,209.91103701000247,54223.97574816
2022-11-08,10:43:12.000,312,11077473,-795,0,1667904191,12725.132380089992,209.31186095999874,54224.199336
2022-11-08,10:43:13.000,312,11077483,-795,0,1667904192,12724.58673897999,209.0228466300032,54224.56266624001
2022-11-08,10:43:14.000,312,11077518,-795,0,1667904193,12723.59650141,209.31186095999874,54224.93997072
2022-11-08,10:43:15.000,312,11077483,-795,0,1667904194,12722.660154320001,209.2484187900045,54225.19849416
2022-11-08,10:43:16.000,312,11077487,-795,0,1667904195,12722.101040589994,209.04399402000126,54225.19150704001
2022-11-08,10:43:17.000,312,11077469,-795,0,1667904196,12722.31660251,208.4448179700048,54225.09368736001
2022-11-08,10:43:18.000,312,11077484,-795,0,1667904197,12723.071069229998,207.45089064000058,54225.06573888001
2022-11-08,10:43:19.000,312,11077486,-795,0,1667904198,12724.357704439994,206.27368592999846,54224.81420256
2022-11-08,10:43:20.000,312,11077521,-795,0,1667904199,12726.102408729996,205.01189166000404,54224.667473040005
2022-11-08,10:43:21.000,312,11077471,-795,0,1667904200,12728.237818999994,204.03206258999853,54224.31112992
2022-11-08,10:43:22.000,312,11077478,-795,0,1667904201,12730.117249490002,203.87698172999808,54223.780108800005
2022-11-08,10:43:23.000,312,11077509,-795,0,1667904202,12731.248949569992,204.7440247199993,54223.08139680001
2022-11-08,10:43:24.000,312,11077491,-795,0,1667904203,12731.498193040003,206.39352114000212,54222.277878
2022-11-08,10:43:25.000,312,11077479,-795,0,1667904204,12730.716781079995,207.50023455000337,54221.18788728001
2022-11-08,10:43:26.000,312,11077473,-795,0,1667904205,12729.234792879994,207.93023148000066,54220.17475488
2022-11-08,10:43:27.000,312,11077459,-795,0,1667904206,12727.678705270002,208.05711582000367,54219.203545200005
2022-11-08,10:43:28.000,312,11077511,-795,0,1667904207,12726.472905779992,208.00777191000088,54218.50483320001
2022-11-08,10:43:29.000,312,11077517,-795,0,1667904208,12725.543294999989,208.15580364000198,54217.757211359996
2022-11-08,10:43:30.000,312,11077517,-795,0,1667904209,12725.098698540001,208.20514755000477,54217.68734016001
2022-11-08,10:43:31.000,312,11077491,-795,0,1667904210,12724.87640031,208.40957232000073,54217.33099704001
2022-11-08,10:43:32.000,312,11077540,-795,0,1667904211,12724.903345549996,208.47301449000224,54217.1074092
2022-11-08,10:43:33.000,312,11077489,-795,0,1667904212,12725.091962229992,207.90203496000322,54216.81395016
2022-11-08,10:43:34.000,312,11077545,-795,0,1667904213,12725.550031309998,207.4297432500025,54216.56241384001
2022-11-08,10:43:35.000,312,11077464,-795,0,1667904214,12726.567214119998,206.94335328000307,54216.21305784
2022-11-08,10:43:36.000,312,11077466,-795,0,1667904215,12727.773013609993,205.78024682999967,54215.89165032001
2022-11-08,10:43:37.000,312,11077468,-795,0,1667904216,12729.133748229993,203.98271868000302,54215.89165032001
2022-11-08,10:43:38.000,312,11077497,-795,0,1667904217,12730.218294140002,202.13584662000358,54216.066328320005
2022-11-08,10:43:39.000,312,11077542,-795,0,1667904218,12730.817825729995,200.61323454000376,54215.96152152001
2022-11-08,10:43:40.000,312,11077514,-795,0,1667904219,12731.060332889996,200.09159892000025,54215.96152152001
2022-11-08,10:43:41.000,312,11077510,-795,0,1667904220,12730.92560668999,200.28897456000414,54215.898637440005
2022-11-08,10:43:42.000,312,11077506,-795,0,1667904221,12730.91213407,200.81061018000037,54215.79383064001
2022-11-08,10:43:43.000,312,11077485,-795,0,1667904222,12730.96602454999,201.55076882999856,54215.91959880001
2022-11-08,10:43:44.000,312,11077486,-795,0,1667904223,12730.716781079995,202.84780875000433,54216.185109360005
2022-11-08,10:43:45.000,312,11077522,-795,0,1667904224,12730.063359009997,204.12370128000475,54216.450619920004
2022-11-08,10:43:46.000,312,11077463,-795,0,1667904225,12729.032703579993,204.32107692000136,54216.99561528001
2022-11-08,10:43:47.000,312,11077484,-795,0,1667904226,12727.671968959992,204.03206258999853,54217.93887648
2022-11-08,10:43:48.000,312,11077461,-795,0,1667904227,12725.960946219995,204.6100912500042,54219.02886720001
2022-11-08,10:43:49.000,312,11077494,-795,0,1667904228,12724.89660924,206.3159807100019,54219.993089760006
2022-11-08,10:43:50.000,312,11077503,-795,0,1667904229,12724.64736576999,208.96645359000104,54220.97128656001
2022-11-08,10:43:51.000,312,11077480,-795,0,1667904230,12724.883136619996,211.52528778000124,54221.92852200001
2022-11-08,10:43:52.000,312,11077481,-795,0,1667904231,12725.408568799998,212.3852816400031,54222.57133704
2022-11-08,10:43:53.000,312,11077471,-795,0,1667904232,12726.230398619991,210.88381695000135,54223.29799752001
2022-11-08,10:43:54.000,312,11077532,-795,0,1667904233,12727.220636189995,207.76810149000084,54224.15042616
2022-11-08,10:43:55.000,312,11077467,-795,0,1667904234,12728.43317199,204.314027790002,54224.7932412
2022-11-08,10:43:56.000,312,11077511,-795,0,1667904235,12729.942105429996,201.56486709000455,54225.13561008
2022-11-08,10:43:57.000,312,11077471,-795,0,1667904236,12732.06404307999,199.27389984000183,54225.29631384
2022-11-08,10:43:58.000,312,11077506,-795,0,1667904237,12734.091672389994,197.74423863000266,54225.52688880001
2022-11-08,10:43:59.000,312,11077504,-795,0,1667904238,12736.334863620003,196.92653955000424,54225.76445088001
2022-11-08,10:44:00.000,312,11077507,-795,0,1667904239,12738.571318540002,196.4260513199988,54225.93214176001
2022-11-08,10:44:01.000,312,11077467,-795,0,1667904240,12740.167824009994,195.5872048500023,54225.77842512
2022-11-08,10:44:02.000,312,11077541,-795,0,1667904241,12740.787564530001,194.67786707999767,54225.387146400004
2022-11-08,10:44:03.000,312,11077464,-795,0,1667904242,12740.673047259996,194.26901753999846,54224.81420256
2022-11-08,10:44:04.000,312,11077503,-795,0,1667904243,12740.32275914,194.60737578000408,54224.10850344001
2022-11-08,10:44:05.000,312,11077473,-795,0,1667904244,12740.49790319999,194.93868489000306,54223.24908768001
2022-11-08,10:44:06.000,312,11077540,-795,0,1667904245,12741.70370269,195.44622225000057,54222.389671920006
2022-11-08,10:44:07.000,312,11077458,-795,0,1667904246,12743.306944470001,196.89834302999952,54221.649037200004
2022-11-08,10:44:08.000,312,11077468,-795,0,1667904247,12743.95363022999,200.04225501000474,54220.8455184
2022-11-08,10:44:09.000,312,11077510,-795,0,1667904248,12743.562924249993,205.0541864400002,54220.04898672
2022-11-08,10:44:10.000,312,11077508,-795,0,1667904249,12742.545741439993,209.65726833000372,54219.54591408
2022-11-08,10:44:11.000,312,11077470,-795,0,1667904250,12741.097434789997,211.5464351699993,54218.79130512001
2022-11-08,10:44:12.000,312,11077501,-795,0,1667904251,12739.952262090002,210.34808306999912,54218.77733088
2022-11-08,10:44:13.000,312,11077482,-795,0,1667904252,12739.170850129995,207.42269412000314,54219.00790584001
2022-11-08,10:44:14.000,312,11077492,-795,0,1667904253,12738.719517359998,204.6100912500042,54218.8541892
2022-11-08,10:44:15.000,312,11077522,-795,0,1667904254,12739.015914999989,202.8407596199977,54218.54675592
2022-11-08,10:44:16.000,312,11077509,-795,0,1667904255,12739.413357289995,201.79748837999796,54218.05067040001
2022-11-08,10:44:17.000,312,11077518,-795,0,1667904256,12739.945525779993,200.72602062000078,54217.7013144
2022-11-08,10:44:18.000,312,11077503,-795,0,1667904257,12740.969444900002,199.25275245000375,54217.58253336
2022-11-08,10:44:19.000,312,11077497,-795,0,1667904258,12742.377333689998,197.4763716899979,54217.743237120005
2022-11-08,10:44:20.000,312,11077536,-795,0,1667904259,12743.509033770002,196.1158895999979,54217.54759776001
2022-11-08,10:44:21.000,312,11077484,-795,0,1667904260,12744.03446594999,195.49556616000336,54217.12837056
2022-11-08,10:44:22.000,312,11077484,-795,0,1667904261,12743.866058199994,194.79065316000197,54216.49952976
2022-11-08,10:44:23.000,312,11077474,-795,0,1667904262,12743.542715319993,192.92263371000445,54216.12921240001
2022-11-08,10:44:24.000,312,11077470,-795,0,1667904263,12742.85561169999,190.84314036000433,54215.80780488
2022-11-08,10:44:25.000,312,11077475,-795,0,1667904264,12742.424487859993,189.54610043999855,54215.26979664001
2022-11-08,10:44:26.000,312,11077483,-795,0,1667904265,12743.01728313999,189.28528263000044,54215.109092880004
2022-11-08,10:44:27.000,312,11077467,-795,0,1667904266,12744.18266477,189.58134609000263,54214.88550504001
2022-11-08,10:44:28.000,312,11077501,-795,0,1667904267,12745.19311126999,190.27920996000466,54214.724801280005
2022-11-08,10:44:29.000,312,11077445,-795,0,1667904268,12745.46256367,191.0123194800035,54214.50121344001
2022-11-08,10:44:30.000,312,11077466,-795,0,1667904269,12745.24026544,191.44231641000079,54214.30557408
2022-11-08,10:44:31.000,312,11077430,-795,0,1667904270,12744.937131489998,191.69608508999954,54214.17980592
2022-11-08,10:44:32.000,312,11077483,-795,0,1667904271,12744.910186249988,191.95690289999766,54213.72564312
2022-11-08,10:44:33.000,312,11077496,-795,0,1667904272,12744.984285659993,192.84509328000422,54213.35532576001
2022-11-08,10:44:34.000,312,11077489,-795,0,1667904273,12745.307628539995,194.3113123200019,54213.11077656001
2022-11-08,10:44:35.000,312,11077513,-795,0,1667904274,12746.156403599998,195.6083522400004,54212.87321448001
2022-11-08,10:44:36.000,312,11077509,-795,0,1667904275,12747.55081976999,195.819826140003,54212.62167816
2022-11-08,10:44:37.000,312,11077477,-795,0,1667904276,12748.81050973999,195.16425705000438,54212.50988424
2022-11-08,10:44:38.000,312,11077430,-795,0,1667904277,12749.436986569992,194.57917925999936,54212.45398728
2022-11-08,10:44:39.000,312,11077528,-795,0,1667904278,12749.854637789998,194.41704926999955,54212.36315472
2022-11-08,10:44:40.000,312,11077529,-795,0,1667904279,12750.31944318,194.60737578000408,54212.230399440006
2022-11-08,10:44:41.000,312,11077506,-795,0,1667904280,12750.696676539992,194.51573708999786,54212.20245096001
2022-11-08,10:44:42.000,312,11077511,-795,0,1667904281,12750.770775949997,193.78967669999838,54211.992837360005
2022-11-08,10:44:43.000,312,11077519,-795,0,1667904282,12750.730358089997,193.04246892000083,54211.922966160004
2022-11-08,10:44:44.000,312,11077492,-795,0,1667904283,12750.811193809997,192.45034200000373,54211.95091464
2022-11-08,10:44:45.000,312,11077430,-795,0,1667904284,12750.575422959992,191.95690289999766,54211.9020048
2022-11-08,10:44:46.000,312,11077433,-795,0,1667904285,12750.09040863999,192.15427854000154,54212.06969568
2022-11-08,10:44:47.000,312,11077449,-795,0,1667904286,12749.767065759988,193.7332836600035,54211.922966160004
2022-11-08,10:44:48.000,312,11077512,-795,0,1667904287,12749.746856829988,195.71408918999805,54211.776236640006
2022-11-08,10:44:49.000,312,11077513,-795,0,1667904288,12750.467641999996,197.3776838699996,54211.45482912
2022-11-08,10:44:50.000,312,11077514,-795,0,1667904289,12751.28947181999,199.52061939000123,54211.42688064
2022-11-08,10:44:51.000,312,11077478,-795,0,1667904290,12750.952656319998,202.5587944200015,54210.97271784
2022-11-08,10:44:52.000,312,11077496,-795,0,1667904291,12750.13756281,205.54057640999963,54210.56746488
2022-11-08,10:44:53.000,312,11077418,-795,0,1667904292,12749.127116309995,207.90908409000258,54210.246057360004
2022-11-08,10:44:54.000,312,11077453,-795,0,1667904293,12748.386122210002,208.8748149000021,54209.80586880001
2022-11-08,10:44:55.000,312,11077535,-795,0,1667904294,12748.170560289997,208.70563578000292,54209.701062
2022-11-08,10:44:56.000,312,11077495,-795,0,1667904295,12748.184032910001,207.96547713000473,54209.547345360006
2022-11-08,10:44:57.000,312,11077483,-795,0,1667904296,12748.514112099998,207.47908715999802,54209.379654480006
2022-11-08,10:44:58.000,312,11077479,-795,0,1667904297,12748.95870856,207.21122022000054,54209.3866416
2022-11-08,10:44:59.000,312,11077444,-795,0,1667904298,12748.722937709994,207.2817115200014,54209.58926808001
2022-11-08,10:45:00.000,312,11077478,-795,0,1667904299,12747.288103679988,208.86776577000273,54209.60324232
2022-11-08,10:45:01.000,312,11077398,-795,0,1667904300,12746.014941089998,210.50316392999957,54209.60324232
2022-11-08,10:45:02.000,312,11077526,-795,0,1667904301,12745.428882119995,210.52431131999765,54209.477474160005
2022-11-08,10:45:03.000,312,11077445,-795,0,1667904302,12745.550135699996,209.07923966999806,54209.65215216
2022-11-08,10:45:04.000,312,11077479,-795,0,1667904303,12746.311338729989,206.58384764999937,54209.812855920005
2022-11-08,10:45:05.000,312,11077450,-795,0,1667904304,12746.789616739996,204.44796126000438,54209.87574000001
2022-11-08,10:45:06.000,312,11077510,-795,0,1667904305,12747.328521539988,202.50945050999871,54209.81984304
2022-11-08,10:45:07.000,312,11077487,-795,0,1667904306,12748.722937709994,200.5779888899997,54209.88971424
2022-11-08,10:45:08.000,312,11077509,-795,0,1667904307,12751.033492039998,201.41683536000346,54209.62420368
2022-11-08,10:45:09.000,312,11077466,-795,0,1667904308,12751.094118829998,206.8235180699994,54208.82068488
2022-11-08,10:45:10.000,312,11077468,-795,0,1667904309,12748.695992469999,213.6964198200003,54207.44422224
2022-11-08,10:45:11.000,312,11077515,-795,0,1667904310,12745.327837469995,217.75671870000224,54206.15859216
2022-11-08,10:45:12.000,312,11077484,-795,0,1667904311,12741.96641878,217.1434443899998,54204.64937424
2022-11-08,10:45:13.000,312,11077511,-795,0,1667904312,12739.09675071999,214.66919975999917,54203.824894080004
2022-11-08,10:45:14.000,312,11077518,-795,0,1667904313,12737.648444069993,212.35003598999901,54203.14714344001
2022-11-08,10:45:15.000,312,11077534,-795,0,1667904314,12737.143220819991,212.44167467999796,54202.35759888001
2022-11-08,10:45:16.000,312,11077492,-795,0,1667904315,12736.853559489995,214.14051501000358,54201.85452624001
2022-11-08,10:45:17.000,312,11077464,-795,0,1667904316,12736.301182069998,216.4032857400016,54201.25363392001
2022-11-08,10:45:18.000,312,11077539,-795,0,1667904317,12735.971102880001,218.16556824000145,54200.56889616
2022-11-08,10:45:19.000,312,11077474,-795,0,1667904318,12734.46216943999,220.08293160000176,54199.940055360006
2022-11-08,10:45:20.000,312,11077483,-795,0,1667904319,12732.562530019997,220.94997459000297,54199.49287968
2022-11-08,10:45:21.000,312,11077513,-795,0,1667904320,12731.740700199989,219.62473814999976,54199.29025320001
2022-11-08,10:45:22.000,312,11077540,-795,0,1667904321,12732.724201459998,217.17869004000386,54199.17845928
2022-11-08,10:45:23.000,312,11077524,-795,0,1667904322,12734.859611729997,217.4677043699994,54199.22736912
2022-11-08,10:45:24.000,312,11077510,-795,0,1667904323,12736.67841542999,220.49883027000033,54199.15749792
2022-11-08,10:45:25.000,312,11077454,-795,0,1667904324,12737.203847609991,225.27109128000302,54199.02474264001
2022-11-08,10:45:26.000,312,11077474,-795,0,1667904325,12737.480036319997,227.1109142100031,54199.101600960006
2022-11-08,10:45:27.000,312,11077524,-795,0,1667904326,12738.571318540002,226.7020646700039,54199.49287968
2022-11-08,10:45:28.000,312,11077529,-795,0,1667904327,12739.473984079996,227.08976681999775,54200.00992656001
2022-11-08,10:45:29.000,312,11077489,-795,0,1667904328,12740.470957959995,227.58320592000382,54200.66671584
2022-11-08,10:45:30.000,312,11077513,-795,0,1667904329,12741.89905567999,227.9779572000043,54201.33747936
2022-11-08,10:45:31.000,312,11077481,-795,0,1667904330,12743.765013549993,228.73221411000122,54201.96632016
2022-11-08,10:45:32.000,312,11077470,-795,0,1667904331,12744.964076729993,231.1641639599984,54202.45541856001
2022-11-08,10:45:33.000,312,11077488,-795,0,1667904332,12744.896713629998,233.77939119000075,54203.09823360001
2022-11-08,10:45:34.000,312,11077525,-795,0,1667904333,12744.22308263,235.16102066999883,54203.40566688
2022-11-08,10:45:35.000,312,11077438,-795,0,1667904334,12743.818904029999,235.5416736900006,54203.47553808
2022-11-08,10:45:36.000,312,11077468,-795,0,1667904335,12744.418435619991,236.35937276999903,54203.60130624001
2022-11-08,10:45:37.000,312,11077485,-795,0,1667904336,12745.570344629996,236.81051709000167,54203.39867976
2022-11-08,10:45:38.000,312,11077543,-795,0,1667904337,12746.789616739996,236.38052016000438,54203.41964112
2022-11-08,10:45:39.000,312,11077532,-795,0,1667904338,12747.685545969995,236.02101453000068,54203.33579568001
2022-11-08,10:45:40.000,312,11077467,-795,0,1667904339,12748.675783539999,236.0351127899994,54202.9934268
2022-11-08,10:45:41.000,312,11077452,-795,0,1667904340,12749.403305020001,236.20429190999857,54202.90958136001
2022-11-08,10:45:42.000,312,11077523,-795,0,1667904341,12749.524558600002,235.3936419599995,54202.68599352
2022-11-08,10:45:43.000,312,11077483,-795,0,1667904342,12749.322469300001,234.40676376000192,54202.769838960005
2022-11-08,10:45:44.000,312,11077512,-795,0,1667904343,12748.965444869995,234.32217420000234,54202.839710160006
2022-11-08,10:45:45.000,312,11077491,-795,0,1667904344,12748.77009187999,234.9495467700035,54203.04233664
2022-11-08,10:45:46.000,312,11077505,-795,0,1667904345,12748.332231729997,236.26068495000072,54202.96547832
2022-11-08,10:45:47.000,312,11077487,-795,0,1667904346,12747.91458050999,236.10560409000027,54203.07727224001
2022-11-08,10:45:48.000,312,11077485,-795,0,1667904347,12747.80006324,234.886104600002,54203.28688584001
2022-11-08,10:45:49.000,312,11077404,-795,0,1667904348,12748.487166860003,233.5890646800035,54203.24496312001
2022-11-08,10:45:50.000,312,11077500,-795,0,1667904349,12750.07019970999,234.41381289000128,54202.93054272001
2022-11-08,10:45:51.000,312,11077440,-795,0,1667904350,12752.057411159993,235.89413018999767,54202.57419960001
2022-11-08,10:45:52.000,312,11077490,-795,0,1667904351,12753.364255299988,236.78232057000423,54202.00824288
2022-11-08,10:45:53.000,312,11077491,-795,0,1667904352,12753.680861869994,236.73297666000144,54201.62395128
2022-11-08,10:45:54.000,312,11077506,-795,0,1667904353,12753.862742239995,235.82363889000408,54201.26760816
2022-11-08,10:45:55.000,312,11077500,-795,0,1667904354,12753.862742239995,234.21643725000467,54200.925239280004
2022-11-08,10:45:56.000,312,11077509,-795,0,1667904355,12753.60676245999,233.38463991000026,54200.40120528
2022-11-08,10:45:57.000,312,11077457,-795,0,1667904356,12754.199557740001,234.0190616100008,54199.97499096
2022-11-08,10:45:58.000,312,11077514,-795,0,1667904357,12756.099197159994,235.71790193999914,54199.38807288001
2022-11-08,10:45:59.000,312,11077422,-795,0,1667904358,12758.221134809988,237.6282161700001,54199.14352368001
2022-11-08,10:46:00.000,312,11077516,-795,0,1667904359,12760.00625695999,238.85476478999772,54199.03871688
2022-11-08,10:46:01.000,312,11077514,-795,0,1667904360,12760.976285599994,238.2485396100019,54199.14352368001
2022-11-08,10:46:02.000,312,11077489,-795,0,1667904361,12761.818324350003,236.56379754000227,54199.44396984
2022-11-08,10:46:03.000,312,11077485,-795,0,1667904362,12762.175348779994,236.63428884000314,54199.42300848
2022-11-08,10:46:04.000,312,11077497,-795,0,1667904363,12761.643180289997,237.89608311000484,54199.17845928
2022-11-08,10:46:05.000,312,11077470,-795,0,1667904364,12761.077330249995,239.68656213000213,54198.90596160001
2022-11-08,10:46:06.000,312,11077508,-795,0,1667904365,12760.403699249997,241.35720594000304,54198.51468288
2022-11-08,10:46:07.000,312,11077481,-795,0,1667904366,12759.94563016999,241.8717924299999,54198.20026248
2022-11-08,10:46:08.000,312,11077500,-795,0,1667904367,12759.93215755,241.10343726000428,54197.80199664001
2022-11-08,10:46:09.000,312,11077501,-795,0,1667904368,12760.201609949996,240.10950993000006,54197.79500952
2022-11-08,10:46:10.000,312,11077477,-795,0,1667904369,12760.140983159996,238.81247001000156,54197.76706104
2022-11-08,10:46:11.000,312,11077499,-715,0,1667904370,12759.440406919988,237.9736235399978,54197.739112560004
2022-11-08,10:46:12.000,312,11077556,-795,0,1667904371,12758.537741379994,237.31100531999982,54197.51552472001
2022-11-08,10:46:13.000,312,11077532,-795,0,1667904372,12757.911264549992,236.63428884000314,54197.16616872
2022-11-08,10:46:14.000,312,11077476,-795,0,1667904373,12757.911264549992,236.22543930000393,54196.81681272
2022-11-08,10:46:15.000,312,11077526,-795,0,1667904374,12758.268288979998,236.76117317999888,54196.79585136001
2022-11-08,10:46:16.000,312,11077492,-795,0,1667904375,12758.241343739988,238.09345875000145,54196.50937944001
2022-11-08,10:46:17.000,312,11077482,-795,0,1667904376,12757.58792166999,238.86181392000435,54196.16002344
2022-11-08,10:46:18.000,312,11077500,-795,0,1667904377,12756.954708529993,239.84164299000258,54196.02028104
2022-11-08,10:46:19.000,312,11077471,-795,0,1667904378,12756.361913249995,240.4972120800012,54195.99233256
2022-11-08,10:46:20.000,312,11077469,-795,0,1667904379,12755.634391769992,240.0037729800024,54195.81765456001
2022-11-08,10:46:21.000,312,11077451,-795,0,1667904380,12755.27736734,237.63526529999945,54195.66393792
2022-11-08,10:46:22.000,312,11077484,-795,0,1667904381,12755.162850069995,235.49232977999782,54195.37047888
2022-11-08,10:46:23.000,312,11077491,-795,0,1667904382,12755.674809629993,235.37249457000144,54195.39842736
2022-11-08,10:46:24.000,312,11077460,-795,0,1667904383,12756.42927634999,236.31707799000287,54195.391440240004
2022-11-08,10:46:25.000,312,11077496,-795,0,1667904384,12756.887345429997,238.0864096200021,54195.36349176001
2022-11-08,10:46:26.000,312,11077476,-795,0,1667904385,12755.883635239989,240.0178712400011,54195.44035008
2022-11-08,10:46:27.000,312,11077516,-795,0,1667904386,12754.273657149992,240.81442293000146,54195.87355152
2022-11-08,10:46:28.000,312,11077463,-795,0,1667904387,12753.027439799997,241.23737072999938,54196.45348248
2022-11-08,10:46:29.000,312,11077497,-795,0,1667904388,12752.582843339995,241.65326939999795,54196.921619520006
2022-11-08,10:46:30.000,312,11077520,-795,0,1667904389,12752.79166894999,240.94130727000447,54197.48058912
2022-11-08,10:46:31.000,312,11077513,-795,0,1667904390,12753.081330280002,239.88393776999874,54198.23519808001
2022-11-08,10:46:32.000,312,11077531,-795,0,1667904391,12752.966813009996,238.61509436999768,54198.75224496
2022-11-08,10:46:33.000,312,11077520,-795,0,1667904392,12752.933131459991,237.12067881000257,54199.36012440001
2022-11-08,10:46:34.000,312,11077499,-795,0,1667904393,12752.933131459991,235.49232977999782,54200.21255304
2022-11-08,10:46:35.000,312,11077500,-795,0,1667904394,12752.81187787999,234.01201248000143,54200.708638560005
2022-11-08,10:46:36.000,312,11077500,-795,0,1667904395,12752.091092709998,233.82168597000418,54201.05100744
2022-11-08,10:46:37.000,312,11077497,-795,0,1667904396,12751.174954549999,234.5759428800011,54201.05799456
2022-11-08,10:46:38.000,312,11077519,-795,0,1667904397,12750.703412850002,235.23856109999906,54200.70165144001
2022-11-08,10:46:39.000,312,11077411,-795,0,1667904398,12751.26926288999,235.6262632500002,54200.4081924
2022-11-08,10:46:40.000,312,11077535,-795,0,1667904399,12751.889003409997,236.2959306000048,54200.04486216
2022-11-08,10:46:41.000,312,11077463,-795,0,1667904400,12752.421171899994,236.7400257900008,54199.940055360006
2022-11-08,10:46:42.000,312,11077470,-795,0,1667904401,12752.89944991,237.0995314200045,54199.7094804
2022-11-08,10:46:43.000,312,11077524,-795,0,1667904402,12753.202583860002,239.06623869000032,54199.76537736001
2022-11-08,10:46:44.000,312,11077472,-795,0,1667904403,12753.236265409992,241.43474637000327,54200.0239008
2022-11-08,10:46:45.000,312,11077503,-795,0,1667904404,12753.061121350001,243.34506060000422,54200.26845000001
2022-11-08,10:46:46.000,312,11077551,-795,0,1667904405,12752.845559429996,244.45882314000482,54200.55492192
2022-11-08,10:46:47.000,312,11077473,-795,0,1667904406,12752.919658840001,243.22522539000056,54200.876329440005
2022-11-08,10:46:48.000,312,11077473,-795,0,1667904407,12752.987021939996,239.84164299000258,54201.32350512001
2022-11-08,10:46:49.000,312,11077506,-795,0,1667904408,12752.77819633,235.48528064999846,54201.63792552001
2022-11-08,10:46:50.000,312,11077475,-795,0,1667904409,12753.546135669989,231.90432261000387,54202.050165600005
2022-11-08,10:46:51.000,312,11077500,-795,0,1667904410,12754.799089329994,230.99498483999923,54202.11304968001
2022-11-08,10:46:52.000,312,11077491,-795,0,1667904411,12755.304312579996,232.10169825000048,54201.82657776001
2022-11-08,10:46:53.000,312,11077455,-795,0,1667904412,12755.311048889991,234.3785672400045,54201.5610672
2022-11-08,10:46:54.000,312,11077469,-795,0,1667904413,12755.1156959,235.99281801000325,54201.15581424001
2022-11-08,10:46:55.000,312,11077486,-795,0,1667904414,12755.391884609991,235.57691934000468,54200.91825216001
2022-11-08,10:46:56.000,312,11077462,-795,0,1667904415,12756.17329657,232.76431646999845,54200.66671584
2022-11-08,10:46:57.000,312,11077445,-795,0,1667904416,12757.042280559988,228.4079541300016,54200.610818880006
2022-11-08,10:46:58.000,312,11077465,-795,0,1667904417,12758.362597319989,223.50880878000316,54200.70165144001
2022-11-08,10:46:59.000,312,11077496,-795,0,1667904418,12759.77048611,219.75867162000213,54200.540947680005
2022-11-08,10:47:00.000,312,11077507,-795,0,1667904419,12761.02343976999,218.13032259000465,54200.18460456
2022-11-08,10:47:01.000,312,11077476,-795,0,1667904420,12762.417855939995,217.22098482,54199.66755768
2022-11-08,10:47:02.000,312,11077510,-795,0,1667904421,12764.007625099992,216.23410662000242,54198.98980704
2022-11-08,10:47:03.000,312,11077458,-795,0,1667904422,12765.247106139992,214.61985585000366,54198.50769576
2022-11-08,10:47:04.000,312,11077472,-795,0,1667904423,12765.94768238,212.1244638299977,54198.10942992
2022-11-08,10:47:05.000,312,11077506,-795,0,1667904424,12766.540477659997,209.5797279000035,54197.571421680004
2022-11-08,10:47:06.000,312,11077499,-795,0,1667904425,12767.557660469996,207.32400630000484,54196.90764528
2022-11-08,10:47:07.000,312,11077496,-795,0,1667904426,12768.68936055,205.58287119000306,54196.40457264
2022-11-08,10:47:08.000,312,11077553,-795,0,1667904427,12769.65938918999,204.88500732000102,54196.0412424
2022-11-08,10:47:09.000,312,11077449,-795,0,1667904428,12771.080750599991,204.34222430999944,54195.629002320005
2022-11-08,10:47:10.000,312,11077497,-795,0,1667904429,12773.061225739999,204.314027790002,54195.356504639996
2022-11-08,10:47:11.000,312,11077513,-795,0,1667904430,12774.213134749989,207.2182693499999,54195.0630456
2022-11-08,10:47:12.000,312,11077508,-795,0,1667904431,12773.45866802999,211.85659689000022,54194.51805024001
2022-11-08,10:47:13.000,312,11077515,-795,0,1667904432,12772.11814233999,216.57246486000076,54193.97305488001
2022-11-08,10:47:14.000,312,11077501,-795,0,1667904433,12770.79782557999,221.9298036600012,54193.47696936
2022-11-08,10:47:15.000,312,11077472,-795,0,1667904434,12769.302364759998,227.35058463000314,54192.91101264
2022-11-08,10:47:16.000,312,11077515,-795,0,1667904435,12768.756723649996,231.19940961000248,54192.4778112
2022-11-08,10:47:17.000,312,11077477,-795,0,1667904436,12768.494007559995,233.80053857999883,54191.84198328001
2022-11-08,10:47:18.000,312,11077469,-795,0,1667904437,12766.809930059993,237.14182620000065,54190.92667056001
2022-11-08,10:47:19.000,312,11077431,-795,0,1667904438,12764.70146502999,240.201148619999,54190.262894160005
2022-11-08,10:47:20.000,312,11077466,-795,0,1667904439,12762.707517269992,242.42162457000086,54189.70392456001
2022-11-08,10:47:21.000,312,11077505,-795,0,1667904440,12760.908922499999,243.54948537000018,54189.256748880005
2022-11-08,10:47:22.000,312,11077519,-795,0,1667904441,12759.777222419994,244.36013531999924,54188.802586080004
2022-11-08,10:47:23.000,312,11077520,-795,0,1667904442,12758.7533033,243.4648958100006,54188.655856560006
2022-11-08,10:47:24.000,312,11077500,-795,0,1667904443,12757.480140709995,240.87786510000296,54188.48117856001
2022-11-08,10:47:25.000,312,11077482,-795,0,1667904444,12755.789326899998,238.99574738999945,54188.27855208
2022-11-08,10:47:26.000,312,11077492,-795,0,1667904445,12753.84926961999,237.6916583400016,54188.369384640006
2022-11-08,10:47:27.000,312,11077478,-795,0,1667904446,12752.966813009996,236.51445362999948,54188.655856560006
2022-11-08,10:47:28.000,312,11077482,-795,0,1667904447,12752.946604079996,235.69675455000106,54188.91438000001
2022-11-08,10:47:29.000,312,11077504,-795,0,1667904448,12753.85600593,234.3785672400045,54189.21482616
2022-11-08,10:47:30.000,312,11077534,-795,0,1667904449,12755.991416199999,231.88317521999852,54189.808731360004
2022-11-08,10:47:31.000,312,11077469,-795,0,1667904450,12758.52426875999,230.2266296700036,54190.10917752
2022-11-08,10:47:32.000,312,11077530,-795,0,1667904451,12760.12751053999,230.81170746000134,54190.2419328
2022-11-08,10:47:33.000,312,11077487,-795,0,1667904452,12760.720305819988,232.63038300000335,54190.500456240006
2022-11-08,10:47:34.000,312,11077521,-795,0,1667904453,12760.04667481999,234.97069416000159,54190.59128880001
2022-11-08,10:47:35.000,312,11077499,-795,0,1667904454,12759.164218209997,236.1338006099977,54190.74500544
2022-11-08,10:47:36.000,312,11077492,-795,0,1667904455,12758.79372116,236.15494800000306,54190.835838000006
2022-11-08,10:47:37.000,312,11077510,-795,0,1667904456,12759.278735480002,235.57691934000468,54191.22711672
2022-11-08,10:47:38.000,312,11077473,-795,0,1667904457,12760.289181979992,235.7390493300045,54191.90486736
2022-11-08,10:47:39.000,312,11077518,-795,0,1667904458,12761.562344569997,237.06428577000042,54192.38697864001
2022-11-08,10:47:40.000,312,11077466,-795,0,1667904459,12762.720989889996,239.17197563999798,54192.72236040001
2022-11-08,10:47:41.000,312,11077481,-795,0,1667904460,12763.42156612999,241.117535520003,54192.90402552
2022-11-08,10:47:42.000,312,11077515,-795,0,1667904461,12763.805535799991,241.8224485200044,54193.02979368
2022-11-08,10:47:43.000,312,11077485,-795,0,1667904462,12764.344440599998,240.68048945999908,54193.30229136001
2022-11-08,10:47:44.000,312,11077446,-795,0,1667904463,12765.81969248999,238.73492958000134,54193.37216256001
2022-11-08,10:47:45.000,312,11077506,-795,0,1667904464,12768.46706232,237.05723664000107,54193.50491784
2022-11-08,10:47:46.000,312,11077488,-795,0,1667904465,12770.609208899994,236.85986100000446,54193.23940728
2022-11-08,10:47:47.000,312,11077539,-795,0,1667904466,12771.949734589994,238.0370657099993,54192.79921872001
2022-11-08,10:47:48.000,312,11077501,-795,0,1667904467,12772.488639390001,239.4821373599989,54192.21928776001
2022-11-08,10:47:49.000,312,11077535,-795,0,1667904468,12772.973653709989,239.45394084000145,54191.96775144
2022-11-08,10:47:50.000,312,11077484,-795,0,1667904469,12773.856110319997,239.2001721600027,54191.61140832
2022-11-08,10:47:51.000,312,11077521,-795,0,1667904470,12775.008019330002,238.84771565999836,54191.34589776
2022-11-08,10:47:52.000,312,11077471,-795,0,1667904471,12776.072356309996,237.1347770700013,54191.07340008001
2022-11-08,10:47:53.000,312,11077520,-795,0,1667904472,12777.412881999997,235.13987328000076,54190.90570920001
2022-11-08,10:47:54.000,312,11077473,-795,0,1667904473,12779.076750569999,233.99086509000335,54190.8707736
2022-11-08,10:47:55.000,312,11077496,-795,0,1667904474,12781.131325119997,233.969717699998,54190.814876640005
2022-11-08,10:47:56.000,312,11077479,-795,0,1667904475,12783.105063949995,235.49232977999782,54190.67513424
2022-11-08,10:47:57.000,312,11077479,-795,0,1667904476,12783.670913989998,238.4459152499985,54190.28385552001
2022-11-08,10:47:58.000,312,11077478,-795,0,1667904477,12783.495769929992,242.2031015399989,54190.06026768
2022-11-08,10:47:59.000,312,11077493,-795,0,1667904478,12782.99054667999,245.33291525999812,54189.85065408001
2022-11-08,10:48:00.000,312,11077500,-795,0,1667904479,12781.81169242999,247.89879857999767,54189.75283440001
2022-11-08,10:48:01.000,312,11077504,-795,0,1667904480,12780.201714339993,248.4345324599999,54189.6480276
2022-11-08,10:48:02.000,312,11077514,-795,0,1667904481,12778.780352929993,247.42650687000423,54189.522259440004
2022-11-08,10:48:03.000,312,11077496,-795,0,1667904482,12778.046095139995,246.22815477000404,54189.424439760005
2022-11-08,10:48:04.000,312,11077522,-795,0,1667904483,12778.31554753999,244.628002260004,54189.4034784
2022-11-08,10:48:05.000,312,11077480,-795,0,1667904484,12779.770590499997,242.64719673000218,54189.354568560004
2022-11-08,10:48:06.000,312,11077467,-795,0,1667904485,12781.71064777999,240.89901249000104,54189.354568560004
2022-11-08,10:48:07.000,312,11077434,-795,0,1667904486,12783.293680629991,240.45491729999776,54189.305658720004
2022-11-08,10:48:08.000,312,11077489,-795,0,1667904487,12783.792167569998,241.84359591000248,54189.41745264001
2022-11-08,10:48:09.000,312,11077492,-795,0,1667904488,12783.11853657,243.14768496000033,54189.58514352001
2022-11-08,10:48:10.000,312,11077507,-795,0,1667904489,12781.87231921999,243.0067023599986,54190.0323192
2022-11-08,10:48:11.000,312,11077521,-795,0,1667904490,12780.066988140003,242.14670850000402,54190.025332080004
2022-11-08,10:48:12.000,312,11077535,-795,0,1667904491,12778.814034479998,240.4478681699984,54189.99039648001
2022-11-08,10:48:13.000,312,11077486,-795,0,1667904492,12778.329020159996,240.24344340000243,54190.025332080004
2022-11-08,10:48:14.000,312,11077507,-795,0,1667904493,12777.662125469993,242.2524454500017,54189.86462832
2022-11-08,10:48:15.000,312,11077479,-795,0,1667904494,12777.028912329995,245.24832569999853,54189.808731360004
2022-11-08,10:48:16.000,312,11077529,-795,0,1667904495,12776.88071351,247.334868179998,54189.7178988
2022-11-08,10:48:17.000,312,11077495,-795,0,1667904496,12777.716015949998,247.06700124000054,54190.18603584001
2022-11-08,10:48:18.000,312,11077497,-795,0,1667904497,12779.009387469989,244.95226224000362,54190.57032744001
2022-11-08,10:48:19.000,312,11077500,-795,0,1667904498,12780.504848289995,242.8445723699988,54190.59128880001
2022-11-08,10:48:20.000,312,11077490,-795,0,1667904499,12781.91273707999,242.33703501000127,54190.2768684
2022-11-08,10:48:21.000,312,11077487,-795,0,1667904500,12782.822138929994,244.00767882000218,54189.82270560001
2022-11-08,10:48:22.000,312,11077479,-795,0,1667904501,12782.633522249998,246.99650993999967,54189.186877680004
2022-11-08,10:48:23.000,312,11077452,-795,0,1667904502,12781.89926446,250.07697975000337,54188.88643152
2022-11-08,10:48:24.000,312,11077464,-795,0,1667904503,12780.49811198,252.1917187500003,54188.634895200004
2022-11-08,10:48:25.000,312,11077480,-795,0,1667904504,12778.27512967999,253.21384260000195,54188.27156496001
2022-11-08,10:48:26.000,312,11077491,-795,0,1667904505,12776.328336090002,252.96712305000256,54188.06195136
2022-11-08,10:48:27.000,312,11077498,-795,0,1667904506,12775.49303364999,251.1554966399999,54187.89426048
2022-11-08,10:48:28.000,312,11077462,-795,0,1667904507,12775.90394856,249.14649459000066,54187.845350640004
2022-11-08,10:48:29.000,312,11077477,-795,0,1667904508,12776.739250999999,249.1394454600013,54187.363239360006
2022-11-08,10:48:30.000,312,11077493,-795,0,1667904509,12777.446563550002,250.91582621999987,54186.76933416
2022-11-08,10:48:31.000,312,11077472,-795,0,1667904510,12777.668861779988,253.0940073899983,54186.19639032
2022-11-08,10:48:32.000,312,11077523,-795,0,1667904511,12777.07606649999,253.73547821999819,54185.72126616
2022-11-08,10:48:33.000,312,11077546,-795,0,1667904512,12776.355281329998,252.6005682899995,54185.49767832
2022-11-08,10:48:34.000,312,11077534,-795,0,1667904513,12776.052147379996,251.6136900900019,54185.47671696
2022-11-08,10:48:35.000,312,11077514,-795,0,1667904514,12776.132983099997,251.42336358000466,54185.16229656
2022-11-08,10:48:36.000,312,11077496,-795,0,1667904515,12776.927867679995,251.9449992000009,54184.910760239996
2022-11-08,10:48:37.000,312,11077485,-795,0,1667904516,12777.513926649997,252.1917187500003,54184.85486328
2022-11-08,10:48:38.000,312,11077515,-795,0,1667904517,12777.237737939991,251.93090094000218,54184.81294056
2022-11-08,10:48:39.000,312,11077456,-795,0,1667904518,12776.287918230002,251.00041577999946,54184.53345576001
2022-11-08,10:48:40.000,312,11077503,-795,0,1667904519,12775.79616759999,250.18271670000104,54184.49153304
2022-11-08,10:48:41.000,312,11077536,-795,0,1667904520,12776.085828930001,249.7950145499999,54184.28191944
2022-11-08,10:48:42.000,312,11077509,-795,0,1667904521,12777.04238495,250.06993062000402,54183.82076952
2022-11-08,10:48:43.000,312,11077523,-795,0,1667904522,12777.554344509997,252.00139224000304,54183.40154232001
2022-11-08,10:48:44.000,312,11077496,-795,0,1667904523,12776.93460398999,254.2712121000004,54183.16398024001
2022-11-08,10:48:45.000,312,11077453,-795,0,1667904524,12775.338098519998,255.08891117999883,54182.86353408
2022-11-08,10:48:46.000,312,11077489,-795,0,1667904525,12773.24310611,254.60957033999875,54182.68885608001
2022-11-08,10:48:47.000,312,11077537,-795,0,1667904526,12771.060541669991,254.32760514000256,54182.451294000006
2022-11-08,10:48:48.000,312,11077521,-795,0,1667904527,12769.282155829998,253.75662561000354,54182.06700240001
2022-11-08,10:48:49.000,312,11077536,-795,0,1667904528,12768.642206379991,252.48073308000312,54181.75258200001
2022-11-08,10:48:50.000,312,11077510,-795,0,1667904529,12769.221529039998,250.3730432099983,54181.577904
2022-11-08,10:48:51.000,312,11077511,-795,0,1667904530,12770.420592219998,247.99748640000325,54181.05387000001
2022-11-08,10:48:52.000,312,11077497,-795,0,1667904531,12771.93626196999,246.7779869099977,54180.47393904
2022-11-08,10:48:53.000,312,11077478,-795,0,1667904532,12772.535793559997,247.64502989999892,54179.78920128001
2022-11-08,10:48:54.000,312,11077486,-795,0,1667904533,12772.13835126999,249.32977196999855,54179.18132184
2022-11-08,10:48:55.000,312,11077520,-795,0,1667904534,12771.410829790002,250.57746798000153,54178.692223440004
2022-11-08,10:48:56.000,312,11077531,-795,0,1667904535,12770.252184470002,251.8604096400013,54178.16120232001
2022-11-08,10:48:57.000,312,11077520,-795,0,1667904536,12769.43709095999,252.48073308000312,54177.637168320005
2022-11-08,10:48:58.000,312,11077537,-795,0,1667904537,12769.6661255,252.1564731000035,54177.37864488
2022-11-08,10:48:59.000,312,11077524,-795,0,1667904538,12770.144403509992,252.82614045000082,54177.21794112
2022-11-08,10:49:00.000,312,11077518,-795,0,1667904539,12769.996204689996,254.65186512000218,54176.84063664001
2022-11-08,10:49:01.000,312,11077499,-795,0,1667904540,12769.208056419993,256.4000493600033,54176.65198440001
2022-11-08,10:49:02.000,312,11077502,-795,0,1667904541,12767.26126282999,257.5843032000048,54176.49826776
2022-11-08,10:49:03.000,312,11077531,-795,0,1667904542,12765.045016839991,257.88741578999907,54176.56813896
2022-11-08,10:49:04.000,312,11077511,-795,0,1667904543,12763.185795279998,258.5006901000015,54176.81268816
2022-11-08,10:49:05.000,312,11077553,-795,0,1667904544,12761.777906490002,259.29724179000186,54176.97339192
2022-11-08,10:49:06.000,312,11077485,-795,0,1667904545,12761.117748109995,259.05052224000246,54177.24588960001
2022-11-08,10:49:07.000,312,11077523,-795,0,1667904546,12760.498007590002,257.80987535999884,54177.399606240004
2022-11-08,10:49:08.000,312,11077497,-795,0,1667904547,12759.655968839994,256.47758979000355,54177.67210392
2022-11-08,10:49:09.000,312,11077518,-795,0,1667904548,12758.81393009,254.83514250000007,54177.707039520006
2022-11-08,10:49:10.000,312,11077506,-795,0,1667904549,12758.48385089999,253.6156430100018,54177.734988000004
2022-11-08,10:49:11.000,312,11077508,-675,0,1667904550,12757.924737169997,254.10203298000124,54177.76293648
2022-11-08,10:49:12.000,312,11077491,-795,0,1667904551,12756.968181149998,255.79382418000023,54177.74197512
2022-11-08,10:49:13.000,312,11077468,-795,0,1667904552,12756.550529929991,257.08381496999937,54177.99351144001
2022-11-08,10:49:14.000,312,11077495,-795,0,1667904553,12757.015335319993,256.4705406600042,54178.58042952
2022-11-08,10:49:15.000,312,11077507,-795,0,1667904554,12758.54447768999,254.39809644000343,54179.23721880001
2022-11-08,10:49:16.000,312,11077528,-795,0,1667904555,12760.673151649993,253.24908824999875,54179.7263172
2022-11-08,10:49:17.000,312,11077464,-795,0,1667904556,12762.357229149995,253.87646081999992,54179.866059600005
2022-11-08,10:49:18.000,312,11077506,-795,0,1667904557,12763.40809351,255.97005242999876,54180.6695784
2022-11-08,10:49:19.000,312,11077487,-795,0,1667904558,12763.56976495,257.44332060000306,54181.34732904001
2022-11-08,10:49:20.000,312,11077489,-795,0,1667904559,12763.738172699996,258.0495457799989,54181.89931152001
2022-11-08,10:49:21.000,312,11077527,-795,0,1667904560,12764.533057279994,257.7816788400014,54182.29757736
2022-11-08,10:49:22.000,312,11077543,-795,0,1667904561,12765.893791899995,257.3939766900003,54182.68186896
2022-11-08,10:49:23.000,312,11077498,-795,0,1667904562,12767.05917352999,257.92266144000314,54183.0102636
2022-11-08,10:49:24.000,312,11077529,-795,0,1667904563,12767.490297370001,259.3747822200021,54183.37359384
2022-11-08,10:49:25.000,312,11077451,-795,0,1667904564,12766.756039579988,261.0313277700043,54183.5342976
2022-11-08,10:49:26.000,312,11077491,-795,0,1667904565,12765.193215660001,262.26492552000127,54183.674040000005
2022-11-08,10:49:27.000,312,11077541,-795,0,1667904566,12763.677545909995,262.31426943000406,54183.90461496001
2022-11-08,10:49:28.000,312,11077493,-795,0,1667904567,12762.28312973999,261.5529633900005,54183.87666648
2022-11-08,10:49:29.000,312,11077507,-795,0,1667904568,12761.036912389995,261.3696860100026,54183.79980816
2022-11-08,10:49:30.000,312,11077536,-795,0,1667904569,12760.140983159996,261.6375529500001,54183.848718
2022-11-08,10:49:31.000,312,11077509,-795,0,1667904570,12759.507770019998,262.5186942,54183.47141352
2022-11-08,10:49:32.000,312,11077508,-795,0,1667904571,12759.211372379992,263.48442500999954,54183.28276128001
2022-11-08,10:49:33.000,312,11077463,-795,0,1667904572,12758.780248539995,263.66065325999807,54183.101096160004
2022-11-08,10:49:34.000,312,11077558,-795,0,1667904573,12758.072935989992,263.0332806900042,54183.02423784001
2022-11-08,10:49:35.000,312,11077486,-795,0,1667904574,12757.884319309996,262.41295725000236,54183.28276128001
2022-11-08,10:49:36.000,312,11077504,-795,0,1667904575,12757.897791930001,262.1450903100049,54183.42250368
2022-11-08,10:49:37.000,312,11077523,-795,0,1667904576,12757.702438939996,262.4693502900045,54183.506349120005
2022-11-08,10:49:38.000,312,11077545,-795,0,1667904577,12757.71591156,262.68082418999984,54183.722949840005
2022-11-08,10:49:39.000,312,11077506,-795,0,1667904578,12757.769802039991,263.0121332999988,54183.9185892
2022-11-08,10:49:40.000,312,11077515,-795,0,1667904579,12757.897791930001,263.6183584800019,54184.13518992
2022-11-08,10:49:41.000,312,11077453,-795,0,1667904580,12758.187453259998,264.12589583999943,54184.04435736
2022-11-08,10:49:42.000,312,11077521,-795,0,1667904581,12758.598368169995,264.25278018000245,54184.226022480005
2022-11-08,10:49:43.000,312,11077481,-795,0,1667904582,12758.64552233999,264.3585171300001,54184.107241440004
2022-11-08,10:49:44.000,312,11077463,-795,0,1667904583,12758.241343739988,264.54884364000463,54184.12121568001
2022-11-08,10:49:45.000,312,11077456,-795,0,1667904584,12757.581185359995,265.14097056000173,54184.407687599996
2022-11-08,10:49:46.000,312,11077504,-795,0,1667904585,12756.921026980002,265.69785183000204,54184.88979888001
2022-11-08,10:49:47.000,312,11077513,-795,0,1667904586,12756.321495389995,265.97276789999887,54185.071464
2022-11-08,10:49:48.000,312,11077483,-795,0,1667904587,12755.540083430002,266.1983400600002,54185.19024504
2022-11-08,10:49:49.000,312,11077493,-795,0,1667904588,12754.785616709989,265.6555570499986,54185.25312912001
2022-11-08,10:49:50.000,312,11077479,-795,0,1667904589,12754.266920839997,264.4219593000016,54185.29505184001
2022-11-08,10:49:51.000,312,11077455,-795,0,1667904590,12754.367965489997,262.9627893900033,54185.32300032001
2022-11-08,10:49:52.000,312,11077521,-795,0,1667904591,12755.082014349995,262.34951508000086,54185.3858844
2022-11-08,10:49:53.000,312,11077517,-795,0,1667904592,12756.678519820001,261.95476380000036,54185.33697456
2022-11-08,10:49:54.000,312,11077497,-795,0,1667904593,12758.248080049998,261.489521219999,54185.4557556
2022-11-08,10:49:55.000,312,11077497,-795,0,1667904594,12759.393252749993,261.9124690200042,54185.50466544
2022-11-08,10:49:56.000,312,11077515,-715,0,1667904595,12759.70312300999,262.610332889999,54185.448768480004
2022-11-08,10:49:57.000,312,11077470,-795,0,1667904596,12759.352834889993,262.80770853000286,54185.448768480004
2022-11-08,10:49:58.000,312,11077506,-795,0,1667904597,12759.218108690002,262.6737750600005,54185.37889728
2022-11-08,10:49:59.000,312,11077450,-795,0,1667904598,12760.201609949996,261.80673206999927,54185.749214639996
2022-11-08,10:50:00.000,312,11077470,-795,0,1667904599,12762.006941029998,260.4532991099986,54186.35010696001
2022-11-08,10:50:01.000,312,11077460,-795,0,1667904600,12763.805535799991,259.62855090000085,54186.86715384
2022-11-08,10:50:02.000,312,11077543,-795,0,1667904601,12764.84292753999,259.8470739300028,54187.2724068
2022-11-08,10:50:03.000,312,11077497,-795,0,1667904602,12765.038280529996,260.0444495699994,54187.461059040004
2022-11-08,10:50:04.000,312,11077503,-795,0,1667904603,12764.499375729989,260.2982182499982,54187.516956
2022-11-08,10:50:05.000,312,11077473,-795,0,1667904604,12764.290550119993,259.9951056600039,54187.628749920004
2022-11-08,10:50:06.000,312,11077534,-795,0,1667904605,12764.398331079989,259.81182827999874,54187.69163400001
2022-11-08,10:50:07.000,312,11077513,-795,0,1667904606,12764.92376325999,260.06559696000477,54187.915221840005
2022-11-08,10:50:08.000,312,11077484,-795,0,1667904607,12765.81969248999,260.3052673800048,54188.17374528001
2022-11-08,10:50:09.000,312,11077495,-795,0,1667904608,12767.294944379995,259.28314353000314,54188.4252816
2022-11-08,10:50:10.000,312,11077556,-795,0,1667904609,12768.312127189994,258.4724935800041,54188.52310128
2022-11-08,10:50:11.000,312,11077511,-795,0,1667904610,12768.17740098999,258.90953964000073,54188.299513440004
2022-11-08,10:50:12.000,312,11077490,-795,0,1667904611,12766.776248509988,260.700018659998,54188.06195136
2022-11-08,10:50:13.000,312,11077486,-795,0,1667904612,12764.68799241,263.0826245999997,54188.05496424001
2022-11-08,10:50:14.000,312,11077533,-795,0,1667904613,12762.936551810002,264.2950749599986,54187.9012476
2022-11-08,10:50:15.000,312,11077531,-795,0,1667904614,12762.33028391,263.69589891000214,54187.60080144001
2022-11-08,10:50:16.000,312,11077506,-795,0,1667904615,12762.175348779994,262.8781998300037,54187.33529088001
2022-11-08,10:50:17.000,312,11077525,-795,0,1667904616,12762.32354759999,262.85705243999837,54186.85317960001
2022-11-08,10:50:18.000,312,11077504,-795,0,1667904617,12763.104959559998,262.7865611400048,54186.308184240006
2022-11-08,10:50:19.000,312,11077463,-795,0,1667904618,12764.202978089997,262.7513154900007,54186.65055312
2022-11-08,10:50:20.000,312,11077488,-795,0,1667904619,12764.53979358999,261.81378119999863,54186.790295520004
2022-11-08,10:50:21.000,312,11077508,-795,0,1667904620,12764.60715669,260.9960821200002,54186.957986400004
2022-11-08,10:50:22.000,312,11077543,-795,0,1667904621,12764.694728719995,261.0172295099983,54187.04881896001
2022-11-08,10:50:23.000,312,11077505,-795,0,1667904622,12765.671493669994,261.84197772000334,54187.25843256
2022-11-08,10:50:24.000,312,11077520,-795,0,1667904623,12766.897502089989,263.53376892000233,54187.293368160004
2022-11-08,10:50:25.000,312,11077497,-795,0,1667904624,12768.049411099993,264.99293883000064,54187.412149200005
2022-11-08,10:50:26.000,312,11077462,-795,0,1667904625,12769.443827269999,265.916374860004,54187.5868272
2022-11-08,10:50:27.000,312,11077466,-795,0,1667904626,12770.461010079998,267.1922673900044,54187.60080144001
2022-11-08,10:50:28.000,312,11077546,-795,0,1667904627,12771.141377389991,268.4893073100029,54187.87329912
2022-11-08,10:50:29.000,312,11077512,-795,0,1667904628,12771.538819679998,269.65241375999904,54188.34143616001
2022-11-08,10:50:30.000,312,11077522,-795,0,1667904629,12771.148113700001,270.0330667800008,54188.683805040004
2022-11-08,10:50:31.000,312,11077494,-795,0,1667904630,12770.65636306999,269.13782727000216,54188.970276960004
2022-11-08,10:50:32.000,312,11077517,-795,0,1667904631,12770.434064839988,267.30505347000144,54188.88643152
2022-11-08,10:50:33.000,312,11077484,-795,0,1667904632,12771.053805359996,265.3594935900037,54188.9493156
2022-11-08,10:50:34.000,312,11077504,-795,0,1667904633,12771.85542624999,264.6545805900023,54189.03316104001
2022-11-08,10:50:35.000,312,11077517,-795,0,1667904634,12772.737882859998,264.429008430001,54189.59911776
2022-11-08,10:50:36.000,312,11077508,-795,0,1667904635,12773.512558509996,263.8862254199994,54190.01135784
2022-11-08,10:50:37.000,312,11077450,-795,0,1667904636,12774.260288919999,262.06754988000466,54190.29782976
2022-11-08,10:50:38.000,312,11077516,-795,0,1667904637,12775.109063980002,260.3898569400044,54190.61923728001
2022-11-08,10:50:39.000,312,11077523,-795,0,1667904638,12775.80290391,259.8470739300028,54190.61923728001
2022-11-08,10:50:40.000,312,11077526,-795,0,1667904639,12776.166664650002,259.684943940003,54190.77295392
2022-11-08,10:50:41.000,312,11077537,-795,0,1667904640,12776.523689079993,259.5721578599987,54190.74500544
2022-11-08,10:50:42.000,312,11077511,-795,0,1667904641,12777.365727830002,259.8188774099981,54190.54237896001
2022-11-08,10:50:43.000,312,11077507,-795,0,1667904642,12778.483955290001,260.28411998999945,54190.25590704001
2022-11-08,10:50:44.000,312,11077444,-795,0,1667904643,12779.649336919996,260.72821518000273,54190.01135784
2022-11-08,10:50:45.000,312,11077517,-795,0,1667904644,12780.37012208999,260.587232580001,54189.662001840006
2022-11-08,10:50:46.000,312,11077505,-795,0,1667904645,12780.43074887999,260.70706779000466,54189.17989056001
2022-11-08,10:50:47.000,312,11077518,-795,0,1667904646,12780.41727626,261.489521219999,54188.73271488
2022-11-08,10:50:48.000,312,11077514,-795,0,1667904647,12780.262341129994,262.6667259300011,54188.13880968
2022-11-08,10:50:49.000,312,11077539,-795,0,1667904648,12780.060251829993,263.3786880600019,54187.73355672
2022-11-08,10:50:50.000,312,11077474,-795,0,1667904649,12780.046779210003,263.0967228599984,54187.63573704
2022-11-08,10:50:51.000,312,11077495,-795,0,1667904650,12779.999625039993,262.6737750600005,54187.16061288
2022-11-08,10:50:52.000,312,11077499,-795,0,1667904651,12780.174769099998,262.84295417999965,54186.65754024
2022-11-08,10:50:53.000,312,11077533,-795,0,1667904652,12780.262341129994,263.8650780300013,54186.03568656
2022-11-08,10:50:54.000,312,11077454,-795,0,1667904653,12779.986152420002,265.10572490999766,54185.8400472
2022-11-08,10:50:55.000,312,11077527,-795,0,1667904654,12778.867924959988,265.8670309500012,54185.413832879996
2022-11-08,10:50:56.000,312,11077499,-795,0,1667904655,12777.129956979996,265.9657187699995,54185.113386720004
2022-11-08,10:50:57.000,312,11077476,-795,0,1667904656,12775.102327669993,265.26785490000475,54184.83390192
2022-11-08,10:50:58.000,312,11077506,-795,0,1667904657,12773.37783230999,263.970814979999,54184.344803520005
2022-11-08,10:50:59.000,312,11077469,-795,0,1667904658,12771.85542624999,263.5901619600045,54183.9185892
2022-11-08,10:51:00.000,312,11077489,-795,0,1667904659,12770.76414403,263.99196237000433,54183.052186320005
2022-11-08,10:51:01.000,312,11077429,-795,0,1667904660,12770.272393400002,265.2114618600026,54182.46526824
2022-11-08,10:51:02.000,312,11077535,-795,0,1667904661,12770.164612439992,266.0926031100025,54182.00411832
2022-11-08,10:51:03.000,312,11077494,-795,0,1667904662,12770.151139820002,266.33227353000257,54181.612839600006
2022-11-08,10:51:04.000,312,11077524,-795,0,1667904663,12770.231975540002,266.6424352500035,54181.03290864001
2022-11-08,10:51:05.000,312,11077467,-795,0,1667904664,12769.76717015,267.61521519000235,54180.41105496001
2022-11-08,10:51:06.000,312,11077522,-795,0,1667904665,12768.675887929996,268.61619164999865,54179.831124
2022-11-08,10:51:07.000,312,11077477,-795,0,1667904666,12767.665441429992,268.9404516299983,54179.50272936001
2022-11-08,10:51:08.000,312,11077471,-795,0,1667904667,12767.18716342,268.17209646000265,54179.08350216
2022-11-08,10:51:09.000,312,11077437,-795,0,1667904668,12766.944656259999,266.88915480000287,54178.68523632001
2022-11-08,10:51:10.000,312,11077481,-795,0,1667904669,12766.277761569996,265.87408008000057,54178.2240864
2022-11-08,10:51:11.000,312,11077507,-795,0,1667904670,12765.321205549997,265.42998489000456,54177.93761448
2022-11-08,10:51:12.000,312,11077489,-795,0,1667904671,12764.283813809998,265.61326227000245,54177.5253744
2022-11-08,10:51:13.000,312,11077533,-795,0,1667904672,12763.078014319988,265.61326227000245,54177.469477440005
2022-11-08,10:51:14.000,312,11077476,-795,0,1667904673,12762.027149959998,265.5357218400022,54177.70005240001
2022-11-08,10:51:15.000,312,11077479,-795,0,1667904674,12761.340046339996,264.97179144000256,54178.07735688
2022-11-08,10:51:16.000,312,11077465,-795,0,1667904675,12761.548871949992,264.12589583999943,54178.45466136
2022-11-08,10:51:17.000,312,11077507,-795,0,1667904676,12761.838533280003,263.2095089400027,54178.51055832
2022-11-08,10:51:18.000,312,11077484,-795,0,1667904677,12761.912632689993,262.9980350400001,54178.58741664001
2022-11-08,10:51:19.000,312,11077533,-795,0,1667904678,12761.501717779996,263.64655499999935,54178.53850680001
2022-11-08,10:51:20.000,312,11077510,-795,0,1667904679,12761.218792759995,264.06950280000456,54178.83196584001
2022-11-08,10:51:21.000,312,11077535,-795,0,1667904680,12761.838533280003,263.5690145699991,54179.25119304
2022-11-08,10:51:22.000,312,11077520,-795,0,1667904681,12763.637128049995,262.27197465000063,54179.53766496
2022-11-08,10:51:23.000,312,11077511,-795,0,1667904682,12765.914000829995,260.0796952200035,54179.97785352001
2022-11-08,10:51:24.000,312,11077485,-795,0,1667904683,12767.887739659993,258.5077392300009,54180.21541560001
2022-11-08,10:51:25.000,312,11077459,-795,0,1667904684,12769.282155829998,258.3103635900043,54180.41105496001
2022-11-08,10:51:26.000,312,11077481,-795,0,1667904685,12769.881687419991,258.98708007000096,54180.47393904
2022-11-08,10:51:27.000,312,11077529,-795,0,1667904686,12770.413855909988,259.3747822200021,54180.72547536001
2022-11-08,10:51:28.000,312,11077504,-795,0,1667904687,12771.464720269993,259.1774065799982,54180.90714048
2022-11-08,10:51:29.000,312,11077528,-795,0,1667904688,12773.34415076,258.4583953199981,54181.38925176001
2022-11-08,10:51:30.000,312,11077531,-795,0,1667904689,12775.398725309999,257.3516819100041,54181.577904
2022-11-08,10:51:31.000,312,11077515,-795,0,1667904690,12776.496743839998,256.01939634000155,54181.70367216001
2022-11-08,10:51:32.000,312,11077532,-795,0,1667904691,12776.564106939994,255.48366245999932,54181.75258200001
2022-11-08,10:51:33.000,312,11077470,-795,0,1667904692,12775.92415749,255.77267679000215,54181.7875176
2022-11-08,10:51:34.000,312,11077487,-795,0,1667904693,12775.58060568,256.2379193700035,54182.06700240001
2022-11-08,10:51:35.000,312,11077549,-795,0,1667904694,12775.54018782,256.1533298100039,54182.45828112
2022-11-08,10:51:36.000,312,11077505,-795,0,1667904695,12775.519978889999,256.13923154999793,54182.81462424
2022-11-08,10:51:37.000,312,11077554,-795,0,1667904696,12775.51324257999,256.03349460000027,54182.884495440005
2022-11-08,10:51:38.000,312,11077517,-795,0,1667904697,12775.917421179991,255.9911998200041,54183.003276480005
2022-11-08,10:51:39.000,312,11077459,-795,0,1667904698,12776.927867679995,255.85726635000174,54183.29673552
2022-11-08,10:51:40.000,312,11077483,-795,0,1667904699,12777.702543329993,255.62464506000106,54183.42250368
2022-11-08,10:51:41.000,312,11077486,-795,0,1667904700,12777.547608200002,255.65989070999785,54183.57622032001
2022-11-08,10:51:42.000,312,11077523,-795,0,1667904701,12776.429380739988,255.5189081100034,54183.42250368
2022-11-08,10:51:43.000,312,11077467,-795,0,1667904702,12775.041700879992,255.71628375,54183.48538776
2022-11-08,10:51:44.000,312,11077553,-795,0,1667904703,12773.970627590003,255.72333287999936,54183.47840064001
2022-11-08,10:51:45.000,312,11077512,-795,0,1667904704,12773.647284710001,254.65891425000154,54183.40154232001
2022-11-08,10:51:46.000,312,11077500,-795,0,1667904705,12773.728120430002,254.24301558000298,54183.04519920001
2022-11-08,10:51:47.000,312,11077529,-795,0,1667904706,12774.45564190999,254.69415989999834,54182.765714400004
2022-11-08,10:51:48.000,312,11077484,-795,0,1667904707,12775.425670549994,254.99022336000053,54182.66090760001
2022-11-08,10:51:49.000,312,11077448,-795,0,1667904708,12776.052147379996,254.4544894799983,54182.60501064
2022-11-08,10:51:50.000,312,11077529,-795,0,1667904709,12776.193609889997,253.19269521000388,54182.54212656001
2022-11-08,10:51:51.000,312,11077508,-795,0,1667904710,12775.526715199994,252.1705713600022,54182.52815232
2022-11-08,10:51:52.000,312,11077523,-795,0,1667904711,12773.883055559992,251.83926225000323,54182.33950008
2022-11-08,10:51:53.000,312,11077498,-795,0,1667904712,12771.734172669989,251.9590974599996,54182.13687360001
2022-11-08,10:51:54.000,312,11077470,-795,0,1667904713,12770.090513030002,252.5653226400027,54181.94123424001
2022-11-08,10:51:55.000,312,11077492,-795,0,1667904714,12769.221529039998,252.90368088000105,54181.89232440001
2022-11-08,10:51:56.000,312,11077541,-795,0,1667904715,12768.958812949997,252.73450176000188,54181.80847896
2022-11-08,10:51:57.000,312,11077469,-795,0,1667904716,12768.925131399992,252.38909439000417,54181.710659280005
2022-11-08,10:51:58.000,312,11077542,-795,0,1667904717,12769.181111179998,252.5653226400027,54181.60585248001
2022-11-08,10:51:59.000,312,11077522,-795,0,1667904718,12770.144403509992,252.6851578499991,54181.75258200001
2022-11-08,10:52:00.000,312,11077501,-795,0,1667904719,12771.761117909999,252.64286307000293,54182.03905392001
2022-11-08,10:52:01.000,312,11077496,-795,0,1667904720,12773.48561327,252.45958568999777,54182.13687360001
2022-11-08,10:52:02.000,312,11077461,-795,0,1667904721,12774.839611579991,252.97417218000191,54182.30456448001
2022-11-08,10:52:03.000,312,11077479,-795,0,1667904722,12776.018465829991,254.03859080999973,54182.618984880006
2022-11-08,10:52:04.000,312,11077491,-795,0,1667904723,12776.638206349999,255.1875990000044,54182.884495440005
2022-11-08,10:52:05.000,312,11077492,-795,0,1667904724,12776.71230575999,255.69513636000192,54183.20590296
2022-11-08,10:52:06.000,312,11077514,-795,0,1667904725,12776.052147379996,255.88546286999917,54183.387568080005
2022-11-08,10:52:07.000,312,11077460,-795,0,1667904726,12774.785721100001,255.85021722000238,54183.792821040006
2022-11-08,10:52:08.000,312,11077496,-795,0,1667904727,12773.38456862,255.34267986000486,54184.128202800006
2022-11-08,10:52:09.000,312,11077487,-795,0,1667904728,12771.788063149994,255.19464813000377,54184.28191944
2022-11-08,10:52:10.000,312,11077525,-795,0,1667904729,12770.238711849997,255.69513636000192,54184.26794520001
2022-11-08,10:52:11.000,312,11077514,-795,0,1667904730,12769.261946899998,256.287263279999,54184.19108688
2022-11-08,10:52:12.000,312,11077542,-795,0,1667904731,12768.884713539992,256.8159480300019,54184.17012552001
2022-11-08,10:52:13.000,312,11077527,-795,0,1667904732,12768.52768911,256.7102110800042,54184.33082928
2022-11-08,10:52:14.000,312,11077492,-795,0,1667904733,12768.110037889994,256.3859511000046,54184.19108688
2022-11-08,10:52:15.000,312,11077521,-795,0,1667904734,12767.436406889996,256.3366071900018,54184.19108688
2022-11-08,10:52:16.000,312,11077530,-795,0,1667904735,12766.722358029998,256.59742499999993,54184.023396
2022-11-08,10:52:17.000,312,11077534,-795,0,1667904736,12766.722358029998,256.7102110800042,54184.05134448001
2022-11-08,10:52:18.000,312,11077492,-795,0,1667904737,12767.625023569992,257.07676584,54184.12121568001
2022-11-08,10:52:19.000,312,11077512,-795,0,1667904738,12769.073330220002,257.5561066800001,54184.54743
2022-11-08,10:52:20.000,312,11077446,-795,0,1667904739,12770.447537459993,257.8944649199984,54184.64524968
2022-11-08,10:52:21.000,312,11077491,-795,0,1667904740,12771.727436359994,257.7323349299986,54185.25312912001
2022-11-08,10:52:22.000,312,11077467,-795,0,1667904741,12773.11511621999,257.2600432199979,54185.51165256001
2022-11-08,10:52:23.000,312,11077489,-795,0,1667904742,12774.36133357,256.61152325999865,54185.88196992
2022-11-08,10:52:24.000,312,11077533,-795,0,1667904743,12775.028228260002,255.57530114999827,54186.07760928
2022-11-08,10:52:25.000,312,11077508,-795,0,1667904744,12774.179453199999,254.44039121999958,54186.11254488001
2022-11-08,10:52:26.000,312,11077531,-795,0,1667904745,12772.21918698999,253.64383952999924,54185.951841120004
2022-11-08,10:52:27.000,312,11077498,-795,0,1667904746,12769.901896349991,253.0940073899983,54185.84703432001
2022-11-08,10:52:28.000,312,11077513,-795,0,1667904747,12768.022465859998,253.08695825999894,54185.749214639996
2022-11-08,10:52:29.000,312,11077444,-795,0,1667904748,12766.850347919994,252.90368088000105,54185.49767832
2022-11-08,10:52:30.000,312,11077482,-795,0,1667904749,12766.500059799997,252.01549050000176,54185.281077600004
2022-11-08,10:52:31.000,312,11077548,-795,0,1667904750,12767.06590984,251.0568088200016,54185.32300032001
2022-11-08,10:52:32.000,312,11077484,-795,0,1667904751,12768.150455749994,250.76074535999942,54185.28806472
2022-11-08,10:52:33.000,312,11077536,-795,0,1667904752,12769.80758801,250.92287534999923,54185.27409048001
2022-11-08,10:52:34.000,312,11077523,-795,0,1667904753,12771.552292300003,251.761721820003,54185.3160132
2022-11-08,10:52:35.000,312,11077477,-795,0,1667904754,12773.061225739999,253.0940073899983,54185.246141999996
2022-11-08,10:52:36.000,312,11077514,-795,0,1667904755,12774.29397046999,254.56022643000324,54185.32300032001
2022-11-08,10:52:37.000,312,11077476,-795,0,1667904756,12775.311153279989,255.8995611299979,54185.48370408
2022-11-08,10:52:38.000,312,11077471,-795,0,1667904757,12775.67491401999,256.8159480300019,54185.43479424
2022-11-08,10:52:39.000,312,11077456,-795,0,1667904758,12775.237053869998,256.8934884600021,54185.92389264001
2022-11-08,10:52:40.000,312,11077525,-795,0,1667904759,12773.876319249997,256.7807023799978,54186.09158352001
2022-11-08,10:52:41.000,312,11077483,-795,0,1667904760,12772.111406029995,256.37890196999797,54186.336132720004
2022-11-08,10:52:42.000,312,11077505,-795,0,1667904761,12769.74022490999,255.68808723000257,54186.25228728
2022-11-08,10:52:43.000,312,11077482,-795,0,1667904762,12767.113064009995,255.08891117999883,54186.12651912
2022-11-08,10:52:44.000,312,11077501,-795,0,1667904763,12764.70820134,254.7646511999992,54185.92389264001
2022-11-08,10:52:45.000,312,11077489,-795,0,1667904764,12762.47174642,254.72235642000305,54185.581523759996
2022-11-08,10:52:46.000,312,11077457,-795,0,1667904765,12760.98302190999,255.1241568300029,54185.05748976001
2022-11-08,10:52:47.000,312,11077493,-795,0,1667904766,12759.92542123999,255.82202069999767,54184.28191944
2022-11-08,10:52:48.000,312,11077419,-795,0,1667904767,12759.467352159998,256.6820145599995,54183.674040000005
2022-11-08,10:52:49.000,312,11077499,-795,0,1667904768,12759.474088469993,257.98610361000465,54183.26179992001
2022-11-08,10:52:50.000,312,11077520,-795,0,1667904769,12759.75027718,259.57920698999806,54182.94737952001
2022-11-08,10:52:51.000,312,11077466,-795,0,1667904770,12760.349808769992,260.82690300000104,54182.70981744001
2022-11-08,10:52:52.000,312,11077512,-795,0,1667904771,12761.158165969995,261.7009951200016,54182.57007504001
2022-11-08,10:52:53.000,312,11077467,-795,0,1667904772,12761.481508849996,262.30017116999807,54182.49321672001
2022-11-08,10:52:54.000,312,11077446,-795,0,1667904773,12761.32657371999,262.6526276700024,54182.57007504001
2022-11-08,10:52:55.000,312,11077489,-795,0,1667904774,12760.720305819988,262.77951200999814,54182.51417808
2022-11-08,10:52:56.000,312,11077555,-795,0,1667904775,12759.979311719995,262.7160698400039,54182.32552584001
2022-11-08,10:52:57.000,312,11077524,-795,0,1667904776,12759.689650389999,261.90541989000485,54182.02507968
2022-11-08,10:52:58.000,312,11077526,-795,0,1667904777,12759.92542123999,261.21460515000217,54181.7176464
2022-11-08,10:52:59.000,312,11077552,-795,0,1667904778,12760.639470100003,261.0947699399985,54181.62681384
2022-11-08,10:53:00.000,312,11077501,-795,0,1667904779,12761.744224939997,260.9960821200002,54181.50104568
2022-11-08,10:53:01.000,312,11077448,-795,0,1667904780,12762.862452399997,261.75738816000376,54181.29841920001
2022-11-08,10:53:02.000,312,11077555,-795,0,1667904781,12763.933525690001,263.44917936000274,54180.81630792001
2022-11-08,10:53:03.000,312,11077499,-795,0,1667904782,12765.267315069992,265.17621620999853,54180.8093208
2022-11-08,10:53:04.000,312,11077538,-795,0,1667904783,12766.196925849996,265.67670444000396,54180.79534656001
2022-11-08,10:53:05.000,312,11077519,-795,0,1667904784,12766.749303269993,264.541794509998,54180.69752688001
2022-11-08,10:53:06.000,312,11077531,-795,0,1667904785,12766.97833780999,262.8006594000035,54180.51586176
2022-11-08,10:53:07.000,312,11077452,-795,0,1667904786,12766.931183639994,261.5741107799986,54180.222402720006
2022-11-08,10:53:08.000,312,11077489,-795,0,1667904787,12767.01875566999,261.36263688000327,54179.768239920006
2022-11-08,10:53:09.000,312,11077491,-795,0,1667904788,12767.012019359994,261.67984773000353,54179.4468324
2022-11-08,10:53:10.000,312,11077477,-795,0,1667904789,12766.796457439988,262.2578763900019,54179.0625408
2022-11-08,10:53:11.000,312,11077511,-795,0,1667904790,12766.439433009997,263.13901764000184,54178.58042952
2022-11-08,10:53:12.000,312,11077495,-795,0,1667904791,12766.136299059996,264.6898262399991,54178.042421280006
2022-11-08,10:53:13.000,312,11077517,-795,0,1667904792,12765.96789131,266.3111261400045,54177.588258480006
2022-11-08,10:53:14.000,312,11077479,-795,0,1667904793,12765.772538319994,267.51652737000404,54177.385632
2022-11-08,10:53:15.000,312,11077495,-795,0,1667904794,12765.462668059998,268.0804577700037,54177.22492824001
2022-11-08,10:53:16.000,312,11077507,-795,0,1667904795,12764.82945492,269.08143423,54177.23890248
2022-11-08,10:53:17.000,312,11077448,-795,0,1667904796,12763.758381629996,270.18814764000126,54177.09916008
2022-11-08,10:53:18.000,312,11077503,-795,0,1667904797,12761.932841619993,271.104534539998,54177.21794112
2022-11-08,10:53:19.000,312,11077495,-795,0,1667904798,12759.98604802999,272.2182970799986,54177.30877368
2022-11-08,10:53:20.000,312,11077521,-795,0,1667904799,12758.93518367,273.30386310000176,54177.567297120004
2022-11-08,10:53:21.000,312,11077471,-795,0,1667904800,12759.130536659992,273.48714047999965,54177.74896224001
2022-11-08,10:53:22.000,312,11077471,-795,0,1667904801,12760.383490319997,273.01484876999893,54178.0494084
2022-11-08,10:53:23.000,312,11077471,-795,0,1667904802,12761.932841619993,272.10551100000157,54178.53151968
2022-11-08,10:53:24.000,312,11077449,-795,0,1667904803,12762.997178600002,271.1468293200014,54178.929785520006
2022-11-08,10:53:25.000,312,11077510,-795,0,1667904804,12763.495665539995,270.4630637099981,54179.13939912001
2022-11-08,10:53:26.000,312,11077503,-795,0,1667904805,12764.000888789997,270.5899480500011,54179.35599984001
2022-11-08,10:53:27.000,312,11077516,-795,0,1667904806,12764.795773369995,271.4146962599989,54179.551639200006
2022-11-08,10:53:28.000,312,11077521,-795,0,1667904807,12765.752329389994,273.1699296299994,54179.62151040001
2022-11-08,10:53:29.000,312,11077523,-795,0,1667904808,12766.897502089989,274.9745069100027,54179.69138160001
2022-11-08,10:53:30.000,312,11077521,-795,0,1667904809,12767.928157519993,276.3913820400048,54179.95689216001
2022-11-08,10:53:31.000,312,11077519,-795,0,1667904810,12768.163928369999,277.2513758999994,54180.29926104
2022-11-08,10:53:32.000,312,11077514,-795,0,1667904811,12767.786695009992,277.37121111000306,54180.585732960004
2022-11-08,10:53:33.000,312,11077604,-795,0,1667904812,12767.274735449995,276.9412141799985,54180.85124352
2022-11-08,10:53:34.000,312,11077553,-795,0,1667904813,12766.742566959998,276.0036798900037,54181.08181848001
2022-11-08,10:53:35.000,312,11077508,-795,0,1667904814,12766.06893596,275.0238508199982,54181.30540632
2022-11-08,10:53:36.000,312,11077542,-795,0,1667904815,12764.84292753999,274.0228743600019,54181.45213584
2022-11-08,10:53:37.000,312,11077474,-795,0,1667904816,12763.596710189995,272.9866522500015,54181.28444496
2022-11-08,10:53:38.000,312,11077498,-795,0,1667904817,12762.50542796999,271.8587914500022,54181.21457376
2022-11-08,10:53:39.000,312,11077523,-795,0,1667904818,12761.845269589998,270.9846993300016,54181.01194728001
2022-11-08,10:53:40.000,312,11077525,-795,0,1667904819,12761.757697560002,270.4630637099981,54180.872204880005
2022-11-08,10:53:41.000,312,11077446,-795,0,1667904820,12762.10124936999,270.1670002500032,54180.66259128
2022-11-08,10:53:42.000,312,11077531,-795,0,1667904821,12762.923079189997,270.4278180600013,54180.27829968
2022-11-08,10:53:43.000,312,11077542,-795,0,1667904822,12763.738172699996,271.1679767099995,54180.16650576
2022-11-08,10:53:44.000,312,11077541,-795,0,1667904823,12763.69101853,272.0350197000007,54180.13157016
2022-11-08,10:53:45.000,312,11077519,-795,0,1667904824,12762.781616679997,272.591900970001,54180.04772472001
2022-11-08,10:53:46.000,312,11077531,-795,0,1667904825,12761.703807079997,272.4720657600046,54179.85907248001
2022-11-08,10:53:47.000,312,11077507,-795,0,1667904826,12761.366991579991,271.83059493000474,54179.747278560004
2022-11-08,10:53:48.000,312,11077508,-795,0,1667904827,12761.39393682,271.118632800004,54179.77522704
2022-11-08,10:53:49.000,312,11077516,-795,0,1667904828,12761.13122073,270.4489654499994,54179.69138160001
2022-11-08,10:53:50.000,312,11077495,-795,0,1667904829,12760.390226629992,270.17404938000254,54179.600549040006
2022-11-08,10:53:51.000,312,11077502,-795,0,1667904830,12759.271999169992,270.4137198000026,54179.54465208001
2022-11-08,10:53:52.000,312,11077470,-795,0,1667904831,12757.837165140001,271.1679767099995,54179.25818016001
2022-11-08,10:53:53.000,312,11077491,-795,0,1667904832,12756.46969420999,272.0561670899988,54179.048566560006
2022-11-08,10:53:54.000,312,11077499,-795,0,1667904833,12755.432302469992,273.050094420003,54179.09048928001
2022-11-08,10:53:55.000,312,11077473,-795,0,1667904834,12754.563318480003,273.6704178600048,54178.85292720001
2022-11-08,10:53:56.000,312,11077510,-795,0,1667904835,12754.327547629997,273.69861438000225,54178.63632648001
2022-11-08,10:53:57.000,312,11077490,-795,0,1667904836,12754.172612499991,273.68451612000354,54178.37081592001
2022-11-08,10:53:58.000,312,11077472,-795,0,1667904837,12754.199557740001,273.8043513299999,54178.14722808
2022-11-08,10:53:59.000,312,11077517,-795,0,1667904838,12754.206294049996,273.8114004599993,54177.923640240006
2022-11-08,10:54:00.000,312,11077503,-795,0,1667904839,12753.963786889995,273.64927046999946,54177.539348640006
2022-11-08,10:54:01.000,312,11077509,-795,0,1667904840,12753.269946959997,273.74795828999777,54177.33672216
2022-11-08,10:54:02.000,312,11077513,-795,0,1667904841,12752.299918319994,274.19205348000105,54176.86159800001
2022-11-08,10:54:03.000,312,11077476,-795,0,1667904842,12751.787958759996,275.073194730001,54176.63801016
2022-11-08,10:54:04.000,312,11077470,-795,0,1667904843,12751.895739719992,276.8566246199989,54176.4773064
2022-11-08,10:54:05.000,312,11077531,-715,0,1667904844,12752.198873669993,278.60480886000005,54176.30961552
2022-11-08,10:54:06.000,312,11077504,-795,0,1667904845,12752.192137359998,279.68332575000386,54176.10000192001
2022-11-08,10:54:07.000,312,11077404,-795,0,1667904846,12751.720595660001,279.6621783599985,54175.960259520005
2022-11-08,10:54:08.000,312,11077475,-795,0,1667904847,12750.555214029991,278.9925110100012,54176.00218224001
2022-11-08,10:54:09.000,312,11077489,-795,0,1667904848,12749.538031219992,277.7589132600042,54176.365512480006
2022-11-08,10:54:10.000,312,11077527,-795,0,1667904849,12749.07322582999,276.60285594000015,54176.5471776
2022-11-08,10:54:11.000,312,11077504,-795,0,1667904850,12749.207952029996,275.5595847000004,54176.78473968
2022-11-08,10:54:12.000,312,11077536,-795,0,1667904851,12749.423513950002,274.9674577800033,54176.87557224
2022-11-08,10:54:13.000,312,11077484,-795,0,1667904852,12749.659284799993,275.0872929899997,54176.80570104
2022-11-08,10:54:14.000,312,11077490,-795,0,1667904853,12749.780538379993,275.5243390500036,54176.88954648001
2022-11-08,10:54:15.000,312,11077525,-795,0,1667904854,12750.25208007999,275.8345007700045,54176.896533600004
2022-11-08,10:54:16.000,312,11077492,-795,0,1667904855,12751.18842716999,275.8767955500007,54176.88954648001
2022-11-08,10:54:17.000,312,11077501,-795,0,1667904856,12752.131510569998,275.19302994000464,54176.66595864
2022-11-08,10:54:18.000,312,11077522,-795,0,1667904857,12753.074593969992,274.89696648000245,54176.33756400001
2022-11-08,10:54:19.000,312,11077508,-795,0,1667904858,12753.99746844,275.68646904000343,54176.00218224001
2022-11-08,10:54:20.000,312,11077513,-795,0,1667904859,12754.677835749993,277.40645675999986,54175.49212248
2022-11-08,10:54:21.000,312,11077530,-795,0,1667904860,12755.243685789996,279.3308692499995,54174.99603696001
2022-11-08,10:54:22.000,312,11077481,-795,0,1667904861,12755.654600699992,281.1847904399983,54174.520912800006
2022-11-08,10:54:23.000,312,11077498,-795,0,1667904862,12755.836481069993,282.37609340999916,54174.49296432001
2022-11-08,10:54:24.000,312,11077538,-795,0,1667904863,12755.567028669997,282.8060903400037,54174.800397599996
2022-11-08,10:54:25.000,312,11077537,-795,0,1667904864,12754.644154199988,282.26330733000214,54174.84232032
2022-11-08,10:54:26.000,312,11077494,-795,0,1667904865,12753.89642379,281.304625650002,54174.905204400005
2022-11-08,10:54:27.000,312,11077448,-795,0,1667904866,12753.842533309995,280.98036567000236,54174.79341048
2022-11-08,10:54:28.000,312,11077515,-795,0,1667904867,12754.428592279997,281.16364305000025,54174.81437184
2022-11-08,10:54:29.000,312,11077495,-795,0,1667904868,12754.799089329994,281.01561131999915,54174.97507560001
2022-11-08,10:54:30.000,312,11077499,-795,0,1667904869,12754.213030359992,279.97938920999877,54174.98206272
2022-11-08,10:54:31.000,312,11077510,-795,0,1667904870,12753.195847549992,278.21005757999956,54174.96110136
2022-11-08,10:54:32.000,312,11077513,-795,0,1667904871,12751.841849240001,276.8213789700021,54174.618732480005
2022-11-08,10:54:33.000,312,11077495,-795,0,1667904872,12750.703412850002,276.72974028000317,54174.19251816
2022-11-08,10:54:34.000,312,11077472,-795,0,1667904873,12749.726647899988,277.8435028200038,54173.83617504
2022-11-08,10:54:35.000,312,11077469,-795,0,1667904874,12748.534321029998,278.6400545100041,54173.347076640006
2022-11-08,10:54:36.000,312,11077499,-795,0,1667904875,12747.301576299993,278.8374301500007,54172.8789396
2022-11-08,10:54:37.000,312,11077481,-795,0,1667904876,12746.526900649995,279.1193953500042,54172.29202152001
2022-11-08,10:54:38.000,312,11077514,-795,0,1667904877,12746.264184559994,279.6621783599985,54171.75401328
2022-11-08,10:54:39.000,312,11077453,-795,0,1667904878,12746.52016434,280.5997126500006,54171.649206480004
2022-11-08,10:54:40.000,312,11077515,-795,0,1667904879,12747.301576299993,282.3831425399985,54171.551386800005
2022-11-08,10:54:41.000,312,11077492,-795,0,1667904880,12748.143615050001,284.6459132700038,54171.41863152
2022-11-08,10:54:42.000,312,11077538,-795,0,1667904881,12748.844191289994,286.5632766300041,54171.18805656001
2022-11-08,10:54:43.000,312,11077526,-795,0,1667904882,12749.335941919991,287.2188457200027,54171.04132704001
2022-11-08,10:54:44.000,312,11077496,-795,0,1667904883,12749.26184251,286.57032576000347,54170.999404320006
2022-11-08,10:54:45.000,312,11077474,-795,0,1667904884,12748.123406120001,285.73852841999906,54170.747868
2022-11-08,10:54:46.000,312,11077463,-795,0,1667904885,12746.095776809998,285.386071920002,54170.40549912
2022-11-08,10:54:47.000,312,11077498,-795,0,1667904886,12743.569660560002,285.6680371199982,54169.923387840005
2022-11-08,10:54:48.000,312,11077500,-795,0,1667904887,12741.232160989988,286.21786925999913,54169.51813488
2022-11-08,10:54:49.000,312,11077525,-795,0,1667904888,12739.777118029997,286.7677014000001,54169.23865008
2022-11-08,10:54:50.000,312,11077526,-795,0,1667904889,12739.40662098,287.077863120001,54169.04999784
2022-11-08,10:54:51.000,312,11077536,-795,0,1667904890,12739.925316849993,287.2611404999989,54168.74256456001
2022-11-08,10:54:52.000,312,11077492,-795,0,1667904891,12740.962708589992,287.65589177999937,54168.70762896
2022-11-08,10:54:53.000,312,11077503,-795,0,1667904892,12741.90579199,288.5793278100027,54168.602822160006
2022-11-08,10:54:54.000,312,11077518,-795,0,1667904893,12742.82193015,289.4393216700046,54168.938203920006
2022-11-08,10:54:55.000,312,11077498,-795,0,1667904894,12743.434934359997,290.36275770000066,54169.22467584001
2022-11-08,10:54:56.000,312,11077544,-795,0,1667904895,12743.852585579989,291.31439025000145,54169.58101896001
2022-11-08,10:54:57.000,312,11077484,-795,0,1667904896,12744.03446594999,291.65979761999915,54169.90242648
2022-11-08,10:54:58.000,312,11077511,-795,0,1667904897,12744.12203798,291.2932428600034,54170.37056352001
2022-11-08,10:54:59.000,312,11077509,-795,0,1667904898,12744.068147499995,290.01735033000296,54170.85966192
2022-11-08,10:55:00.000,312,11077512,-795,0,1667904899,12743.731331999988,288.7273595400038,54171.20901792001
2022-11-08,10:55:01.000,312,11077502,-795,0,1667904900,12743.535979009997,287.83916916000453,54171.39068304
2022-11-08,10:55:02.000,312,11077549,-795,0,1667904901,12743.744804619993,286.9932735600014,54171.3417732
2022-11-08,10:55:03.000,312,11077461,-795,0,1667904902,12744.512743959996,286.3729501199996,54171.767987520005
2022-11-08,10:55:04.000,312,11077534,-795,0,1667904903,12745.15269340999,286.2108201299998,54171.87279432
2022-11-08,10:55:05.000,312,11077484,-795,0,1667904904,12745.725279760001,285.7949214600012,54172.152279120004
2022-11-08,10:55:06.000,312,11077504,-795,0,1667904905,12746.425855999994,285.5834475599986,54172.34791848
2022-11-08,10:55:07.000,312,11077515,-795,0,1667904906,12747.375675709998,286.28131143000064,54172.27804728
2022-11-08,10:55:08.000,312,11077545,-795,0,1667904907,12748.392858519997,287.1272070300038,54172.222150320005
2022-11-08,10:55:09.000,312,11077463,-795,0,1667904908,12748.776828189999,287.2611404999989,54172.25708592
2022-11-08,10:55:10.000,312,11077475,-795,0,1667904909,12748.426540070002,286.4363922900011,54172.52958360001
2022-11-08,10:55:11.000,312,11077533,-795,0,1667904910,12747.80006324,285.35787540000456,54172.62041616001
2022-11-08,10:55:12.000,312,11077490,-795,0,1667904911,12747.476720359999,284.1101793900016,54172.66233888
2022-11-08,10:55:13.000,312,11077526,-795,0,1667904912,12747.746172759995,283.2501855299997,54172.81605552001
2022-11-08,10:55:14.000,312,11077506,-795,0,1667904913,12748.500639479993,282.3831425399985,54173.03265624001
2022-11-08,10:55:15.000,312,11077501,-795,0,1667904914,12749.436986569992,281.3680678200035,54173.41694784001
2022-11-08,10:55:16.000,312,11077520,-795,0,1667904915,12750.27228900999,280.90282524000213,54173.64053568
2022-11-08,10:55:17.000,312,11077495,-795,0,1667904916,12751.087382519989,280.79003915999783,54173.76630384
2022-11-08,10:55:18.000,312,11077518,-795,0,1667904917,12752.52895285999,280.7618426400004,54173.81521368
2022-11-08,10:55:19.000,312,11077473,-795,0,1667904918,12754.239975600001,280.91692350000085,54173.91303336
2022-11-08,10:55:20.000,312,11077552,-795,0,1667904919,12755.735436419993,281.16364305000025,54174.22046664
2022-11-08,10:55:21.000,312,11077510,-795,0,1667904920,12757.028807939998,281.5020012899986,54174.50693856
2022-11-08,10:55:22.000,312,11077507,-795,0,1667904921,12758.086408609997,281.94609648000187,54174.765462
2022-11-08,10:55:23.000,312,11077528,-795,0,1667904922,12758.861084259996,282.31265123999765,54175.15674072
2022-11-08,10:55:24.000,312,11077493,-795,0,1667904923,12759.164218209997,282.2844547200002,54175.45019976001
2022-11-08,10:55:25.000,312,11077456,-795,0,1667904924,12759.029492009991,281.8262612699982,54175.792568640005
2022-11-08,10:55:26.000,312,11077524,-795,0,1667904925,12758.52426875999,281.5654434600001,54175.82750424
2022-11-08,10:55:27.000,312,11077497,-795,0,1667904926,12758.160508020002,281.9742929999993,54175.722697440004
2022-11-08,10:55:28.000,312,11077498,-795,0,1667904927,12758.315443149993,282.63691122000455,54175.65981336
2022-11-08,10:55:29.000,312,11077487,-795,0,1667904928,12758.83413902,283.27838205000444,54175.65981336
2022-11-08,10:55:30.000,312,11077490,-795,0,1667904929,12758.699412819995,284.11722852000094,54175.555006560004
2022-11-08,10:55:31.000,312,11077523,-795,0,1667904930,12757.864110379996,284.9490258599981,54175.27552176
2022-11-08,10:55:32.000,312,11077497,-795,0,1667904931,12756.45622159,285.52000539000437,54175.0100112
2022-11-08,10:55:33.000,312,11077480,-795,0,1667904932,12754.664363129988,285.1534506300013,54174.79341048
2022-11-08,10:55:34.000,312,11077508,-795,0,1667904933,12753.202583860002,283.9762459199992,54174.786423360005
2022-11-08,10:55:35.000,312,11077500,-795,0,1667904934,12751.835112929992,282.27740559000085,54174.57680976
2022-11-08,10:55:36.000,312,11077561,-795,0,1667904935,12750.225134839995,279.99348747000477,54174.32527344001
2022-11-08,10:55:37.000,312,11077551,-795,0,1667904936,12748.264868630002,278.06202584999846,54173.94098184001
2022-11-08,10:55:38.000,312,11077566,-795,0,1667904937,12746.59426374999,276.8284281000015,54173.682458400006
2022-11-08,10:55:39.000,312,11077526,-795,0,1667904938,12745.32110116,275.8908938099994,54173.63354856001
2022-11-08,10:55:40.000,312,11077525,-795,0,1667904939,12744.169192149995,274.73483649000264,54173.57066448
2022-11-08,10:55:41.000,312,11077461,-795,0,1667904940,12743.354098639997,273.19107702000474,54173.458870559996
2022-11-08,10:55:42.000,312,11077513,-795,0,1667904941,12742.79498490999,271.28781192000315,54173.29816680001
2022-11-08,10:55:43.000,312,11077441,-795,0,1667904942,12742.053990809996,269.61716811000224,54173.17239864001
2022-11-08,10:55:44.000,312,11077512,-795,0,1667904943,12741.326469329993,268.5457003499978,54173.011694880006
2022-11-08,10:55:45.000,312,11077500,-795,0,1667904944,12741.279315159998,268.70078120999824,54172.99772064
2022-11-08,10:55:46.000,312,11077469,-795,0,1667904945,12741.690230069995,269.7511015800046,54173.04663048
2022-11-08,10:55:47.000,312,11077506,-795,0,1667904946,12742.188717010002,271.12568193000334,54173.13746304
2022-11-08,10:55:48.000,312,11077523,-715,0,1667904947,12742.545741439993,272.12665838999965,54173.29816680001
2022-11-08,10:55:49.000,312,11077523,-795,0,1667904948,12743.091382549996,272.5284587999995,54173.41694784001
2022-11-08,10:55:50.000,312,11077489,-795,0,1667904949,12743.610078420003,272.76812921999954,54173.6475228
2022-11-08,10:55:51.000,312,11077486,-795,0,1667904950,12743.603342109993,272.9725539900028,54173.81521368
2022-11-08,10:55:52.000,312,11077489,-795,0,1667904951,12743.495561149997,272.9655048600034,54174.15758256001
2022-11-08,10:55:53.000,312,11077565,-795,0,1667904952,12743.14527303,272.71173618000466,54174.33924768
2022-11-08,10:55:54.000,312,11077527,-795,0,1667904953,12742.626577159994,272.3310831600029,54174.70956504001
2022-11-08,10:55:55.000,312,11077550,-795,0,1667904954,12742.027045570001,271.73190710999916,54174.79341048
2022-11-08,10:55:56.000,312,11077504,-795,0,1667904955,12741.252369919988,270.773225429999,54174.8702688
2022-11-08,10:55:57.000,312,11077535,-795,0,1667904956,12740.113933529989,270.32208111000364,54174.75847488001
2022-11-08,10:55:58.000,312,11077469,-795,0,1667904957,12739.622182899991,269.870936790001,54174.93315288
2022-11-08,10:55:59.000,312,11077523,-795,0,1667904958,12739.682809689992,269.7088068000012,54175.16372784001
2022-11-08,10:56:00.000,312,11077488,-795,0,1667904959,12740.42380379,269.8497894000029,54175.35238008001
2022-11-08,10:56:01.000,312,11077548,-795,0,1667904960,12740.976181209997,270.1599511200038,54175.66680048001
2022-11-08,10:56:02.000,312,11077521,-795,0,1667904961,12741.339941949998,269.983722869998,54175.78558152001
2022-11-08,10:56:03.000,312,11077498,-795,0,1667904962,12741.872110439996,269.6030698500035,54176.00218224001
2022-11-08,10:56:04.000,312,11077518,-795,0,1667904963,12742.613104539989,269.92732983000315,54176.225770080004
2022-11-08,10:56:05.000,312,11077472,-795,0,1667904964,12743.818904029999,270.6392919600039,54176.37948672
2022-11-08,10:56:06.000,312,11077477,-795,0,1667904965,12745.428882119995,271.8376440600041,54176.463332160005
2022-11-08,10:56:07.000,312,11077529,-795,0,1667904966,12747.079278069992,272.89501356000255,54176.60307456001
2022-11-08,10:56:08.000,312,11077541,-795,0,1667904967,12748.096460879991,273.33910874999856,54176.77076544001
2022-11-08,10:56:09.000,312,11077544,-795,0,1667904968,12748.547793649988,272.8033748700036,54177.14806992
2022-11-08,10:56:10.000,312,11077489,-795,0,1667904969,12748.433276379998,271.97862665999855,54177.34370928001
2022-11-08,10:56:11.000,312,11077560,-795,0,1667904970,12748.170560289997,271.3794506100021,54177.34370928001
2022-11-08,10:56:12.000,312,11077520,-795,0,1667904971,12748.096460879991,271.104534539998,54177.28781232
2022-11-08,10:56:13.000,312,11077472,-795,0,1667904972,12747.928053129996,271.1468293200014,54177.26685096
2022-11-08,10:56:14.000,312,11077495,-795,0,1667904973,12747.79332692999,270.9353554199988,54177.1410828
2022-11-08,10:56:15.000,312,11077540,-795,0,1667904974,12747.73943645,270.6392919600039,54176.95243056
2022-11-08,10:56:16.000,312,11077505,-795,0,1667904975,12747.97520729999,270.30798284999764,54176.69390712001
2022-11-08,10:56:17.000,312,11077550,-795,0,1667904976,12748.507375789988,269.6453646299997,54176.52621624001
2022-11-08,10:56:18.000,312,11077490,-795,0,1667904977,12749.01933535,268.8558620699987,54176.3026284
2022-11-08,10:56:19.000,312,11077528,-795,0,1667904978,12749.15406154999,268.29193166999903,54176.21179584
2022-11-08,10:56:20.000,312,11077532,-795,0,1667904979,12748.756619259999,268.1016051600018,54175.83449136001
2022-11-08,10:56:21.000,312,11077441,-795,0,1667904980,12747.867426339995,268.2284895000048,54175.42225128
2022-11-08,10:56:22.000,312,11077545,-795,0,1667904981,12747.052332829997,268.10865429000114,54174.75847488001
2022-11-08,10:56:23.000,312,11077523,-795,0,1667904982,12746.668363159995,267.55177302000084,54174.73052640001
2022-11-08,10:56:24.000,312,11077516,-795,0,1667904983,12746.870452459996,266.91030219000095,54174.499951440004
2022-11-08,10:56:25.000,312,11077530,-795,0,1667904984,12747.308312609988,266.10670137000125,54174.15059544
2022-11-08,10:56:26.000,312,11077486,-795,0,1667904985,12747.93478943999,265.5921148800044,54174.017840160006
2022-11-08,10:56:27.000,312,11077528,-795,0,1667904986,12748.453485309998,265.4370340200039,54173.93399472
2022-11-08,10:56:28.000,312,11077499,-795,0,1667904987,12748.97218117999,265.8670309500012,54173.75931672
2022-11-08,10:56:29.000,312,11077473,-795,0,1667904988,12749.800747309993,266.26883136000106,54173.68944552
2022-11-08,10:56:30.000,312,11077461,-795,0,1667904989,12750.892029529998,265.90932573000464,54173.52175464
2022-11-08,10:56:31.000,312,11077519,-795,0,1667904990,12752.144983189988,264.8026123200034,54173.43092208
2022-11-08,10:56:32.000,312,11077525,-795,0,1667904991,12753.236265409992,263.5055724000049,54173.15143728001
2022-11-08,10:56:33.000,312,11077540,-795,0,1667904992,12754.01094105999,263.0262315600048,54172.89990096
2022-11-08,10:56:34.000,312,11077538,-795,0,1667904993,12754.9136066,262.89229809000244,54172.92784944
2022-11-08,10:56:35.000,312,11077546,-795,0,1667904994,12755.627655459997,262.6385294100037,54172.76015856
2022-11-08,10:56:36.000,312,11077493,-795,0,1667904995,12755.823008449988,262.3565642100002,54172.59945480001
2022-11-08,10:56:37.000,312,11077504,-795,0,1667904996,12755.351466749991,261.69394599000225,54172.09638216001
2022-11-08,10:56:38.000,312,11077445,-795,0,1667904997,12754.462273830002,260.91854169,54171.69811632
2022-11-08,10:56:39.000,312,11077515,-795,0,1667904998,12752.845559429996,260.70706779000466,54171.20901792001
2022-11-08,10:56:40.000,312,11077494,-795,0,1667904999,12751.168218239989,260.53083953999885,54170.65004832
2022-11-08,10:56:41.000,312,11077527,-795,0,1667905000,12750.043254469994,260.0514986999988,54170.160949920006
2022-11-08,10:56:42.000,312,11077521,-795,0,1667905001,12749.666021110002,259.7201895899998,54169.61595456
2022-11-08,10:56:43.000,312,11077528,-795,0,1667905002,12749.96915505999,259.9669091399992,54169.37839248
2022-11-08,10:56:44.000,312,11077478,-795,0,1667905003,12750.31944318,260.8550995199985,54169.19672736001
2022-11-08,10:56:45.000,312,11077430,-795,0,1667905004,12750.878556909993,262.02525510000123,54168.98012664001
2022-11-08,10:56:46.000,312,11077500,-795,0,1667905005,12751.37704385,263.18836155000463,54168.819422880006
2022-11-08,10:56:47.000,312,11077488,-795,0,1667905006,12751.781222450001,263.8650780300013,54168.73557744
2022-11-08,10:56:48.000,312,11077485,-795,0,1667905007,12751.761013520001,263.87917629000003,54168.463079760004
2022-11-08,10:56:49.000,312,11077517,-795,0,1667905008,12751.585869459996,263.74524281999766,54168.148659360006
2022-11-08,10:56:50.000,312,11077521,-795,0,1667905009,12751.464615879995,263.66065325999807,54167.97398136001
2022-11-08,10:56:51.000,312,11077550,-795,0,1667905010,12751.25579027,263.3434424099978,54167.49885720001
2022-11-08,10:56:52.000,312,11077528,-795,0,1667905011,12750.844875360002,262.8993472200018,54167.06565576001
2022-11-08,10:56:53.000,312,11077488,-795,0,1667905012,12750.535005099991,262.6526276700024,54166.89796488001
2022-11-08,10:56:54.000,312,11077575,-795,0,1667905013,12750.4002789,263.0967228599984,54166.54162176001
2022-11-08,10:56:55.000,312,11077529,-795,0,1667905014,12750.649522369997,263.8862254199994,54166.26912408
2022-11-08,10:56:56.000,312,11077505,-795,0,1667905015,12751.006546799988,264.4854014700031,54165.89181960001
2022-11-08,10:56:57.000,312,11077525,-795,0,1667905016,12751.24905395999,264.6898262399991,54165.49355376
2022-11-08,10:56:58.000,312,11077584,-795,0,1667905017,12750.797721189992,265.2114618600026,54165.33983712001
2022-11-08,10:56:59.000,312,11077554,-795,0,1667905018,12750.11735388,265.5568692300003,54165.0883008
2022-11-08,10:57:00.000,312,11077529,-795,0,1667905019,12749.544767530002,265.4088374999992,54164.88567432001
2022-11-08,10:57:01.000,312,11077520,-795,0,1667905020,12749.03954428,265.1832653399979,54164.557279680004
2022-11-08,10:57:02.000,312,11077533,-795,0,1667905021,12748.332231729997,264.4924506000025,54164.2498464
2022-11-08,10:57:03.000,312,11077487,-795,0,1667905022,12746.958024489992,263.38573719000124,54164.054207040004
2022-11-08,10:57:04.000,312,11077536,-795,0,1667905023,12744.883241009993,262.060500749998,54163.81664496
2022-11-08,10:57:05.000,312,11077506,-795,0,1667905024,12742.599631919999,260.48149563000334,54163.36946928
2022-11-08,10:57:06.000,312,11077474,-795,0,1667905025,12740.43727640999,259.5228139500032,54162.733641360006
2022-11-08,10:57:07.000,312,11077488,-795,0,1667905026,12738.800353079998,259.46642091000103,54162.5030664
2022-11-08,10:57:08.000,312,11077516,-795,0,1667905027,12737.143220819991,260.2911691199988,54162.35633688
2022-11-08,10:57:09.000,312,11077519,-795,0,1667905028,12735.62755107,261.1441138500013,54162.02794224
2022-11-08,10:57:10.000,312,11077489,-795,0,1667905029,12734.17924441999,261.6234546900014,54161.81134152
2022-11-08,10:57:11.000,312,11077490,-795,0,1667905030,12733.444986629991,261.616405560002,54161.81134152
2022-11-08,10:57:12.000,312,11077519,-795,0,1667905031,12733.936737259988,261.3273912299992,54161.81832864001
2022-11-08,10:57:13.000,312,11077500,-795,0,1667905032,12735.385043909999,261.2428016699996,54162.05589072001
2022-11-08,10:57:14.000,312,11077531,-795,0,1667905033,12737.473300010002,261.67279860000417,54162.52402776
2022-11-08,10:57:15.000,312,11077529,-795,0,1667905034,12739.655864449996,262.3777115999983,54162.86639664
2022-11-08,10:57:16.000,312,11077512,-795,0,1667905035,12741.272578849988,263.4068845799993,54163.08299736
2022-11-08,10:57:17.000,312,11077527,-795,0,1667905036,12741.90579199,264.90834927000105,54163.166842800005
2022-11-08,10:57:18.000,312,11077514,-795,0,1667905037,12742.107881290001,266.4944035200024,54163.19479128
2022-11-08,10:57:19.000,312,11077464,-795,0,1667905038,12742.020309259991,267.4742325900006,54163.32055944
2022-11-08,10:57:20.000,312,11077541,-795,0,1667905039,12741.407305049994,268.2778334100003,54163.348507919996
2022-11-08,10:57:21.000,312,11077484,-795,0,1667905040,12740.329495449994,269.2153677000024,54163.19479128
2022-11-08,10:57:22.000,312,11077497,-795,0,1667905041,12739.11695964999,269.92732983000315,54162.85242240001
2022-11-08,10:57:23.000,312,11077498,-795,0,1667905042,12737.736016099989,270.0965089500023,54162.74062848
2022-11-08,10:57:24.000,312,11077481,-795,0,1667905043,12736.280973139998,270.0189685200021,54162.4331952
2022-11-08,10:57:25.000,312,11077477,-795,0,1667905044,12735.405252839999,269.9202807000038,54162.35633688
2022-11-08,10:57:26.000,312,11077488,-795,0,1667905045,12734.751830770001,270.07536156000424,54161.91614832001
2022-11-08,10:57:27.000,312,11077504,-795,0,1667905046,12734.684467669991,270.1670002500032,54161.706534720004
2022-11-08,10:57:28.000,312,11077514,-795,0,1667905047,12734.677731359996,270.1176563400004,54161.41307568001
2022-11-08,10:57:29.000,312,11077493,-795,0,1667905048,12734.65078612,269.89913330999843,54160.83314472001
2022-11-08,10:57:30.000,312,11077539,-795,0,1667905049,12734.886556969992,269.77929810000205,54160.37898192001
2022-11-08,10:57:31.000,312,11077512,-795,0,1667905050,12734.906765899992,270.1317545999991,54159.77110248
2022-11-08,10:57:32.000,312,11077517,-795,0,1667905051,12734.846139109992,270.8719132500046,54159.17021016
2022-11-08,10:57:33.000,312,11077422,-795,0,1667905052,12734.879820659997,271.4146962599989,54159.00251928
2022-11-08,10:57:34.000,312,11077533,-795,0,1667905053,12734.893293280002,271.42174538999825,54158.77893144001
2022-11-08,10:57:35.000,312,11077508,-795,0,1667905054,12734.293761689994,270.92830628999945,54158.6252148
2022-11-08,10:57:36.000,312,11077487,-795,0,1667905055,12732.986917549999,270.8366676000005,54158.157077760006
2022-11-08,10:57:37.000,312,11077583,-795,0,1667905056,12731.457775180002,271.5556788600006,54157.68894072
2022-11-08,10:57:38.000,312,11077501,-795,0,1667905057,12729.50424527999,272.22534620999795,54157.03913856
2022-11-08,10:57:39.000,312,11077520,-795,0,1667905058,12727.409252869991,272.4297709800012,54156.66882120001
2022-11-08,10:57:40.000,312,11077526,-795,0,1667905059,12725.388359869998,272.15485491000436,54156.25658112
2022-11-08,10:57:41.000,312,11077489,-795,0,1667905060,12723.441566279995,271.0833871499999,54156.08190312
2022-11-08,10:57:42.000,312,11077550,-795,0,1667905061,12721.589081029997,269.6242172400016,54155.87927664001
2022-11-08,10:57:43.000,312,11077445,-795,0,1667905062,12720.309182129997,267.91127865000453,54156.10286448
2022-11-08,10:57:44.000,312,11077472,-795,0,1667905063,12719.763541019995,266.0362100700004,54156.026006160006
2022-11-08,10:57:45.000,312,11077529,-795,0,1667905064,12719.905003529995,263.6818006500034,54156.26356824001
2022-11-08,10:57:46.000,312,11077532,-795,0,1667905065,12720.349599989997,261.4119807899988,54156.13081296
2022-11-08,10:57:47.000,312,11077486,-795,0,1667905066,12721.023230989995,259.5862561200047,54155.88626376
2022-11-08,10:57:48.000,312,11077509,-795,0,1667905067,12722.18861261999,259.3042909200012,54155.92119936
2022-11-08,10:57:49.000,312,11077415,-795,0,1667905068,12723.52913830999,260.3052673800048,54155.977096320006
2022-11-08,10:57:50.000,312,11077550,-755,0,1667905069,12724.7349378,261.49657034999836,54156.03299328
2022-11-08,10:57:51.000,312,11077516,-795,0,1667905070,12725.88684680999,261.5741107799986,54156.1098516
2022-11-08,10:57:52.000,312,11077482,-795,0,1667905071,12726.425751609997,260.41805346000183,54155.97010920001
2022-11-08,10:57:53.000,312,11077542,-795,0,1667905072,12725.88684680999,259.6144526400021,54155.641714560006
2022-11-08,10:57:54.000,312,11077551,-795,0,1667905073,12725.098698540001,259.4241261300049,54154.92902832
2022-11-08,10:57:55.000,312,11077532,-795,0,1667905074,12725.125643779997,259.14921006000077,54154.446917040004
2022-11-08,10:57:56.000,312,11077500,-795,0,1667905075,12726.06872717999,258.5006901000015,54153.81108912
2022-11-08,10:57:57.000,312,11077458,-795,0,1667905076,12727.389043939991,257.4715171200005,54153.30102936
2022-11-08,10:57:58.000,312,11077490,-795,0,1667905077,12728.561161879996,255.8290698300043,54152.8957764
2022-11-08,10:57:59.000,312,11077536,-795,0,1667905078,12729.207847639998,253.93285386000207,54152.61629160001
2022-11-08,10:58:00.000,312,11077476,-795,0,1667905079,12729.57160838,252.08598180000263,54152.42065224
2022-11-08,10:58:01.000,312,11077507,-795,0,1667905080,12730.090304249992,250.6973031899979,54152.3717424
2022-11-08,10:58:02.000,312,11077514,-795,0,1667905081,12730.932343,249.47780369999964,54152.21103864001
2022-11-08,10:58:03.000,312,11077502,-795,0,1667905082,12732.205505589991,248.35699202999967,54152.16212880001
2022-11-08,10:58:04.000,312,11077572,-795,0,1667905083,12733.680757479997,247.34191731000465,54152.29488408
2022-11-08,10:58:05.000,312,11077477,-795,0,1667905084,12734.751830770001,246.43962866999937,54152.218025760005
2022-11-08,10:58:06.000,312,11077505,-795,0,1667905085,12735.041492099997,246.12946694999846,54152.11321896001
2022-11-08,10:58:07.000,312,11077555,-795,0,1667905086,12734.724885529991,246.5453656200043,54151.85469552001
2022-11-08,10:58:08.000,312,11077534,-795,0,1667905087,12733.916528330003,247.19388558000355,54151.833734160005
2022-11-08,10:58:09.000,312,11077505,-795,0,1667905088,12732.784828249998,247.7789633700013,54151.882644000005
2022-11-08,10:58:10.000,312,11077506,-795,0,1667905089,12731.558819829988,248.10322335000092,54152.04334776001
2022-11-08,10:58:11.000,312,11077502,-795,0,1667905090,12730.164403659997,248.61076070999843,54152.001425040005
2022-11-08,10:58:12.000,312,11077463,-795,0,1667905091,12728.689151769991,249.2028876300028,54151.92456672001
2022-11-08,10:58:13.000,312,11077432,-795,0,1667905092,12727.12632784999,250.02763584000058,54151.96648944
2022-11-08,10:58:14.000,312,11077496,-795,0,1667905093,12725.68475750999,251.06385795000097,54151.8127728
2022-11-08,10:58:15.000,312,11077544,-795,0,1667905094,12724.82924613999,251.71942703999957,54151.8477084
2022-11-08,10:58:16.000,312,11077501,-795,0,1667905095,12724.229714549998,252.29745569999795,54151.68001752
2022-11-08,10:58:17.000,312,11077524,-795,0,1667905096,12724.020888940002,252.76974740999867,54151.931553840004
2022-11-08,10:58:18.000,312,11077519,-795,0,1667905097,12723.987207389997,252.81909132000146,54152.17610304
2022-11-08,10:58:19.000,312,11077537,-795,0,1667905098,12724.169087759998,252.73450176000188,54152.47654920001
2022-11-08,10:58:20.000,312,11077537,-795,0,1667905099,12724.512639569999,252.64286307000293,54152.66520144001
2022-11-08,10:58:21.000,312,11077527,-795,0,1667905100,12724.249923479998,252.48778221000248,54152.672188560005
2022-11-08,10:58:22.000,312,11077547,-795,0,1667905101,12723.33378532,252.2904065699986,54152.39270376
2022-11-08,10:58:23.000,312,11077549,-795,0,1667905102,12722.040413799994,252.6499122000023,54151.714953120005
2022-11-08,10:58:24.000,312,11077505,-795,0,1667905103,12720.740305969994,253.6508886599986,54150.96034416
2022-11-08,10:58:25.000,312,11077492,-795,0,1667905104,12719.285263010002,254.15137689000403,54150.14983824001
2022-11-08,10:58:26.000,312,11077512,-795,0,1667905105,12717.50014086,254.23596645000362,54149.27644824
2022-11-08,10:58:27.000,312,11077509,-795,0,1667905106,12715.331049039996,254.35580166,54148.312225680005
2022-11-08,10:58:28.000,312,11077543,-795,0,1667905107,12713.84232453,254.27826122999977,54147.99780528001
2022-11-08,10:58:29.000,312,11077459,-795,0,1667905108,12712.980076849992,253.77072387000226,54147.9349212
2022-11-08,10:58:30.000,312,11077500,-795,0,1667905109,12712.39401787999,252.77679653999803,54147.89998560001
2022-11-08,10:58:31.000,312,11077505,-795,0,1667905110,12712.279500609999,251.761721820003,54147.94190832
2022-11-08,10:58:32.000,312,11077481,-795,0,1667905111,12712.838614339991,250.90172796000115,54147.84408864
2022-11-08,10:58:33.000,312,11077486,-795,0,1667905112,12713.929896559996,249.81616193999798,54148.1095992
2022-11-08,10:58:34.000,312,11077502,-795,0,1667905113,12715.472511549997,248.5966624499997,54148.61267184
2022-11-08,10:58:35.000,312,11077466,-795,0,1667905114,12716.604211630001,247.50404730000446,54148.94106648
2022-11-08,10:58:36.000,312,11077502,-795,0,1667905115,12717.426041449995,247.29257340000186,54149.09478312001
2022-11-08,10:58:37.000,312,11077429,-795,0,1667905116,12718.396070089999,247.66617729000427,54148.99696344
2022-11-08,10:58:38.000,312,11077533,-795,0,1667905117,12719.473879689998,248.49092550000205,54149.031899040005
2022-11-08,10:58:39.000,312,11077519,-795,0,1667905118,12720.390017849997,249.06190503000107,54149.1576672
2022-11-08,10:58:40.000,312,11077528,-795,0,1667905119,12720.652733939998,249.35796849000326,54149.11574448
2022-11-08,10:58:41.000,312,11077492,-795,0,1667905120,12720.814405379999,249.49190195999836,54149.27644824
2022-11-08,10:58:42.000,312,11077556,-795,0,1667905121,12720.443908330002,249.93599715000164,54149.19260280001
2022-11-08,10:58:43.000,312,11077509,-795,0,1667905122,12719.635551129999,250.85943317999772,54149.19260280001
2022-11-08,10:58:44.000,312,11077573,-795,0,1667905123,12718.827193929996,251.58549357000447,54149.23452552
2022-11-08,10:58:45.000,312,11077482,-795,0,1667905124,12718.247871269989,252.0084413700024,54149.31138384001
2022-11-08,10:58:46.000,312,11077478,-795,0,1667905125,12717.991891489997,252.00139224000304,54149.50702320001
2022-11-08,10:58:47.000,312,11077476,-795,0,1667905126,12717.944737320002,251.4022161899993,54149.81445648001
2022-11-08,10:58:48.000,312,11077542,-795,0,1667905127,12718.086199830002,250.3166501700034,54150.40137456
2022-11-08,10:58:49.000,312,11077506,-795,0,1667905128,12717.466459309995,249.21698589000152,54150.98829264001
2022-11-08,10:58:50.000,312,11077457,-795,0,1667905129,12715.917108009999,249.22403502000088,54151.27476456001
2022-11-08,10:58:51.000,312,11077504,-795,0,1667905130,12714.630472799989,250.14747105000424,54151.260790320004
2022-11-08,10:58:52.000,312,11077537,-795,0,1667905131,12714.307129920002,250.52107493999938,54151.20489336001
2022-11-08,10:58:53.000,312,11077489,-795,0,1667905132,12714.623736489993,250.0417340999993,54151.42149408001
2022-11-08,10:58:54.000,312,11077494,-795,0,1667905133,12715.425357380002,248.91387329999998,54151.533288
2022-11-08,10:58:55.000,312,11077509,-795,0,1667905134,12716.752410449997,247.41240860999824,54152.16212880001
2022-11-08,10:58:56.000,312,11077489,-795,0,1667905135,12717.33173310999,245.93209131000185,54152.49751056001
2022-11-08,10:58:57.000,312,11077545,-795,0,1667905136,12716.543584840001,244.80423051000253,54152.93071200001
2022-11-08,10:58:58.000,312,11077527,-795,0,1667905137,12715.149168669996,244.28259488999902,54153.06346728
2022-11-08,10:58:59.000,312,11077503,-795,0,1667905138,12713.87600607999,244.16275968000264,54152.8259052
2022-11-08,10:59:00.000,312,11077482,-795,0,1667905139,12712.845350650001,244.00767882000218,54152.48353632
2022-11-08,10:59:01.000,312,11077489,-795,0,1667905140,12711.767541050001,243.3662079900023,54152.1271932
2022-11-08,10:59:02.000,312,11077500,-795,0,1667905141,12710.696467759997,242.52031238999916,54151.77783720001
2022-11-08,10:59:03.000,312,11077476,-795,0,1667905142,12709.659076019998,241.65326939999795,54151.8127728
2022-11-08,10:59:04.000,312,11077548,-795,0,1667905143,12708.601475349999,241.06114248000085,54151.931553840004
2022-11-08,10:59:05.000,312,11077526,-795,0,1667905144,12707.611237779995,240.89901249000104,54152.050334880005
2022-11-08,10:59:06.000,312,11077529,-795,0,1667905145,12706.5469008,240.33508209000138,54152.19007728001
2022-11-08,10:59:07.000,312,11077494,-795,0,1667905146,12705.52971799,239.24246693999885,54152.46956208
2022-11-08,10:59:08.000,312,11077520,-795,0,1667905147,12704.384545289991,237.84673920000205,54152.818918080004
2022-11-08,10:59:09.000,312,11077486,-795,0,1667905148,12703.232636280001,236.4580605900046,54153.00058320001
2022-11-08,10:59:10.000,312,11077522,-795,0,1667905149,12702.96318387999,235.2949541400012,54153.19622256001
2022-11-08,10:59:11.000,312,11077500,-795,0,1667905150,12703.542506539998,234.51250070999959,54153.43378464001
2022-11-08,10:59:12.000,312,11077531,-795,0,1667905151,12704.411490530001,234.42086202000064,54153.58750128
2022-11-08,10:59:13.000,312,11077517,-795,0,1667905152,12705.52971799,234.7874167800037,54153.86698608001
2022-11-08,10:59:14.000,312,11077495,-795,0,1667905153,12706.54016448999,235.09052936999797,54154.160445120004
2022-11-08,10:59:15.000,312,11077540,-715,0,1667905154,12706.876979989996,235.45708413000102,54154.14647088
2022-11-08,10:59:16.000,312,11077526,-795,0,1667905155,12706.075359099988,236.20429190999857,54153.804102
2022-11-08,10:59:17.000,312,11077476,-795,0,1667905156,12705.004285809999,236.99379446999956,54153.16827408001
2022-11-08,10:59:18.000,312,11077469,-795,0,1667905157,12704.24308277999,238.1498517900036,54152.52545904001
2022-11-08,10:59:19.000,312,11077518,-795,0,1667905158,12704.283500639991,239.3341056299978,54151.94552808001
2022-11-08,10:59:20.000,312,11077496,-795,0,1667905159,12705.024494739999,240.5958998999995,54151.35162288001
2022-11-08,10:59:21.000,312,11077505,-795,0,1667905160,12706.513219249995,241.9563819899995,54150.98130552
2022-11-08,10:59:22.000,312,11077512,-795,0,1667905161,12708.082779479992,243.5283379800021,54150.57605256
2022-11-08,10:59:23.000,312,11077524,-795,0,1667905162,12708.93829084999,245.3188169999994,54150.46425864001
2022-11-08,10:59:24.000,312,11077563,-795,0,1667905163,12709.032599189995,247.0740503699999,54150.54810408
2022-11-08,10:59:25.000,312,11077466,-795,0,1667905164,12708.689047379994,247.83535641000344,54150.51316848001
2022-11-08,10:59:26.000,312,11077467,-795,0,1667905165,12708.406122359993,247.51109643000382,54150.84855024001
2022-11-08,10:59:27.000,312,11077557,-795,0,1667905166,12708.574530109989,246.43962866999937,54151.114060800006
2022-11-08,10:59:28.000,312,11077500,-795,0,1667905167,12708.769883099994,244.88177094000275,54151.07213808
2022-11-08,10:59:29.000,312,11077472,-795,0,1667905168,12708.594739039989,243.71161536,54151.379571360005
2022-11-08,10:59:30.000,312,11077515,-795,0,1667905169,12707.530402059994,243.91604013000324,54151.114060800006
2022-11-08,10:59:31.000,312,11077522,-795,0,1667905170,12706.162931129998,245.48799611999857,54150.45727152
2022-11-08,10:59:32.000,312,11077451,-795,0,1667905171,12704.849350679993,246.82028169000114,54149.73061104
2022-11-08,10:59:33.000,312,11077500,-795,0,1667905172,12704.00057561999,247.1868364500042,54149.3323452
2022-11-08,10:59:34.000,312,11077523,-795,0,1667905173,12704.20940123,246.45372692999808,54149.28343536
2022-11-08,10:59:35.000,312,11077539,-795,0,1667905174,12705.2670019,245.05095006000192,54149.4720876
2022-11-08,10:59:36.000,312,11077512,-795,0,1667905175,12706.311129949994,243.2181762600012,54149.95419888
2022-11-08,10:59:37.000,312,11077523,-795,0,1667905176,12706.937606779997,241.2655672500041,54150.156825360005
2022-11-08,10:59:38.000,312,11077513,-795,0,1667905177,12707.8267997,239.58787431000383,54150.39438744001
2022-11-08,10:59:39.000,312,11077514,-795,0,1667905178,12709.207743250001,238.65034002000175,54150.79964040001
2022-11-08,10:59:40.000,312,11077524,-795,0,1667905179,12710.23839867999,238.2978835200047,54150.91842144001
2022-11-08,10:59:41.000,312,11077489,-795,0,1667905180,12710.837930269998,237.95952527999907,54151.08611232001
2022-11-08,10:59:42.000,312,11077569,-795,0,1667905181,12710.878348129998,237.6916583400016,54150.925408560004
2022-11-08,10:59:43.000,312,11077452,-795,0,1667905182,12710.08346355,238.4318169899998,54150.81361464
2022-11-08,10:59:44.000,312,11077538,-795,0,1667905183,12709.01912656999,240.44081903999904,54150.64592376
2022-11-08,10:59:45.000,312,11077564,-795,0,1667905184,12707.954789589996,242.94326019000437,54150.38740032001
2022-11-08,10:59:46.000,312,11077559,-795,0,1667905185,12707.247477039993,244.3319388000018,54150.05900568001
2022-11-08,10:59:47.000,312,11077509,-795,0,1667905186,12706.897188919997,244.4306266200001,54150.09394128
2022-11-08,10:59:48.000,312,11077520,-795,0,1667905187,12706.984760949992,244.24030011000286,54150.24765792001
2022-11-08,10:59:49.000,312,11077546,-795,0,1667905188,12707.200322869998,243.78210666000086,54150.29656776001
2022-11-08,10:59:50.000,312,11077533,-795,0,1667905189,12706.836562129996,242.91506366999965,54150.47823288
2022-11-08,10:59:51.000,312,11077471,-795,0,1667905190,12706.115776959989,241.69556418000138,54150.71579496
2022-11-08,10:59:52.000,312,11077542,-795,0,1667905191,12704.903241159998,240.23639427000307,54150.96034416
2022-11-08,10:59:53.000,312,11077547,-795,0,1667905192,12703.811958939994,239.2636143300042,54151.211880480005
2022-11-08,10:59:54.000,312,11077561,-795,0,1667905193,12703.596397019988,238.26263787000062,54151.596172080004
2022-11-08,10:59:55.000,312,11077538,-795,0,1667905194,12703.589660709993,237.53657748000114,54151.9175796
2022-11-08,10:59:56.000,312,11077460,-795,0,1667905195,12704.00731193,237.7551005100031,54152.13418032
2022-11-08,10:59:57.000,312,11077484,-795,0,1667905196,12704.788723889993,238.74902784000005,54152.218025760005
2022-11-08,10:59:58.000,312,11077496,-795,0,1667905197,12705.40846441,240.27868904999923,54151.92456672001
2022-11-08,10:59:59.000,312,11077487,-795,0,1667905198,12705.711598360002,241.94933286000014,54151.88963112
2022-11-08,11:00:00.000,312,11077519,-795,0,1667905199,12705.752016220002,243.0560462700014,54151.69399176
2022-11-08,11:00:01.000,312,11077487,-795,0,1667905200,12705.30068344999,243.14768496000033,54151.26777744
2022-11-08,11:00:02.000,312,11077477,-795,0,1667905201,12704.296973259996,242.87981802000286,54150.72976920001
2022-11-08,11:00:03.000,312,11077528,-795,0,1667905202,12703.320208309997,242.66834412000026,54150.26861928001
2022-11-08,11:00:04.000,312,11077536,-795,0,1667905203,12702.814985059995,242.18195415000082,54149.96118600001
2022-11-08,11:00:05.000,312,11077521,-795,0,1667905204,12702.457960629989,241.58277810000436,54149.653752720005
2022-11-08,11:00:06.000,312,11077533,-795,0,1667905205,12701.54182246999,241.49113940999814,54149.35330656
2022-11-08,11:00:07.000,312,11077557,-795,0,1667905206,12700.645893239991,242.01277503000165,54148.96202784
2022-11-08,11:00:08.000,312,11077473,-795,0,1667905207,12700.22150570999,242.65424586000154,54148.80831120001
2022-11-08,11:00:09.000,312,11077502,-795,0,1667905208,12700.315814049995,242.59080369000003,54148.54978776001
2022-11-08,11:00:10.000,312,11077535,-795,0,1667905209,12701.083753389998,241.76605548000225,54148.696517280005
2022-11-08,11:00:11.000,312,11077517,-795,0,1667905210,12701.87190166,240.27163991999987,54148.745427120004
2022-11-08,11:00:12.000,312,11077508,-795,0,1667905211,12702.491642179994,239.2142704200014,54148.92010512
2022-11-08,11:00:13.000,312,11077496,-795,0,1667905212,12702.7072041,239.24246693999885,54148.7035044
2022-11-08,11:00:14.000,312,11077461,-795,0,1667905213,12702.538796349989,239.76410256000236,54148.7733756
2022-11-08,11:00:15.000,312,11077479,-795,0,1667905214,12701.986418929991,239.97557645999768,54148.8432468
2022-11-08,11:00:16.000,312,11077517,-795,0,1667905215,12701.083753389998,239.8557412500013,54148.934079360006
2022-11-08,11:00:17.000,312,11077501,-795,0,1667905216,12700.36296821999,239.6090217000019,54149.150680080005
2022-11-08,11:00:18.000,312,11077516,-795,0,1667905217,12700.3494956,239.58787431000383,54149.59086864
2022-11-08,11:00:19.000,312,11077473,-795,0,1667905218,12700.255187259994,240.7439316300006,54149.870353440005
2022-11-08,11:00:20.000,312,11077571,-795,0,1667905219,12700.58526644999,241.88589068999863,54150.04503144
2022-11-08,11:00:21.000,312,11077545,-795,0,1667905220,12701.083753389998,241.90703808000399,54150.205735200005
2022-11-08,11:00:22.000,312,11077523,-795,0,1667905221,12701.393623649994,241.48409027999878,54150.28958064
2022-11-08,11:00:23.000,312,11077568,-795,0,1667905222,12702.121145129997,241.1527811699998,54150.610988160006
2022-11-08,11:00:24.000,312,11077531,-795,0,1667905223,12702.936238639995,240.7580298899993,54150.96733128001
2022-11-08,11:00:25.000,312,11077534,-795,0,1667905224,12703.03054698,240.5606542500027,54151.225854719996
2022-11-08,11:00:26.000,312,11077519,-795,0,1667905225,12702.255871330002,240.49016295000183,54151.16995776
2022-11-08,11:00:27.000,312,11077524,-795,0,1667905226,12702.013364170001,239.8909868999981,54151.260790320004
2022-11-08,11:00:28.000,312,11077543,-795,0,1667905227,12702.437751699988,239.2495160699982,54151.54027512001
2022-11-08,11:00:29.000,312,11077483,-795,0,1667905228,12703.232636280001,239.22131955000077,54151.84072128
2022-11-08,11:00:30.000,312,11077517,-795,0,1667905229,12704.660733999997,239.32705649999843,54152.19007728001
2022-11-08,11:00:31.000,312,11077518,-795,0,1667905230,12706.135985889989,239.35525302000315,54152.46956208
2022-11-08,11:00:32.000,312,11077509,-795,0,1667905231,12707.227268109993,239.31295823999972,54152.51847192
2022-11-08,11:00:33.000,312,11077521,-795,0,1667905232,12707.045387739992,240.3773768700048,54152.57436888001
2022-11-08,11:00:34.000,312,11077520,-795,0,1667905233,12705.927160279993,242.66834412000026,54152.37872952001
2022-11-08,11:00:35.000,312,11077521,-795,0,1667905234,12704.815669129988,244.9734096300017,54151.88963112
2022-11-08,11:00:36.000,312,11077527,-795,0,1667905235,12703.697441669989,246.06602478000423,54151.379571360005
2022-11-08,11:00:37.000,312,11077490,-795,0,1667905236,12703.07096484,245.7276665399986,54150.946369920006
2022-11-08,11:00:38.000,312,11077479,-795,0,1667905237,12703.219163659996,244.34603706000053,54150.80662752
2022-11-08,11:00:39.000,312,11077473,-795,0,1667905238,12703.468407129993,242.70358977000433,54150.63194952001
2022-11-08,11:00:40.000,312,11077546,-795,0,1667905239,12703.151800560001,242.29474022999784,54150.310542
2022-11-08,11:00:41.000,312,11077516,-795,0,1667905240,12703.03054698,243.52128885000275,54149.83541784
2022-11-08,11:00:42.000,312,11077530,-795,0,1667905241,12703.198954729996,245.1566870099996,54149.248499760004
2022-11-08,11:00:43.000,312,11077518,-795,0,1667905242,12703.805222629999,246.55946388000302,54148.8432468
2022-11-08,11:00:44.000,312,11077531,-795,0,1667905243,12705.36804655,247.0106081999984,54148.78036272
2022-11-08,11:00:45.000,312,11077505,-795,0,1667905244,12707.220531799998,247.0740503699999,54148.60568472
2022-11-08,11:00:46.000,312,11077483,-795,0,1667905245,12708.594739039989,246.66520083000069,54148.55677488
2022-11-08,11:00:47.000,312,11077545,-795,0,1667905246,12709.793802219989,245.84750175000227,54148.47292944001
2022-11-08,11:00:48.000,312,11077519,-795,0,1667905247,12710.487642150001,245.05095006000192,54148.61267184
2022-11-08,11:00:49.000,312,11077544,-795,0,1667905248,12710.831193960003,244.11341576999985,54148.83625968001
2022-11-08,11:00:50.000,312,11077488,-795,0,1667905249,12710.3865975,242.55555804000323,54148.92010512
2022-11-08,11:00:51.000,312,11077515,-795,0,1667905250,12709.288578970001,240.61704729000485,54148.92709224001
2022-11-08,11:00:52.000,312,11077517,-795,0,1667905251,12707.77964552999,238.2837852599987,54148.96901496
2022-11-08,11:00:53.000,312,11077484,-795,0,1667905252,12706.47953769999,235.8518354100015,54148.92709224001
2022-11-08,11:00:54.000,312,11077500,-795,0,1667905253,12705.46235488999,233.96266856999864,54149.199589920005
2022-11-08,11:00:55.000,312,11077516,-795,0,1667905254,12704.24981909,232.84185689999867,54149.49304896
2022-11-08,11:00:56.000,312,11077485,-795,0,1667905255,12702.478169559989,232.6726777799995,54149.75855952
2022-11-08,11:00:57.000,312,11077469,-795,0,1667905256,12701.023126599997,232.86300429000403,54149.72362392001
2022-11-08,11:00:58.000,312,11077521,-795,0,1667905257,12700.44380393999,232.83480776999932,54150.05201856001
2022-11-08,11:00:59.000,312,11077472,-795,0,1667905258,12700.34275928999,232.55284257000312,54150.50618136
2022-11-08,11:01:00.000,312,11077492,-795,0,1667905259,12700.3494956,232.24972998000158,54150.80662752
2022-11-08,11:01:01.000,312,11077520,-795,0,1667905260,12700.787355749992,231.91137174000323,54151.24681608
2022-11-08,11:01:02.000,312,11077478,-795,0,1667905261,12701.171325419993,231.50957133000338,54151.6730304
2022-11-08,11:01:03.000,312,11077509,-795,0,1667905262,12701.306051619998,231.00908309999795,54151.97347656001
2022-11-08,11:01:04.000,312,11077472,-795,0,1667905263,12701.225215899998,230.34646487999998,54152.287896960006
2022-11-08,11:01:05.000,312,11077529,-795,0,1667905264,12700.645893239991,229.75433796000289,54152.48353632
2022-11-08,11:01:06.000,312,11077513,-795,0,1667905265,12699.662391979997,229.74023970000417,54152.71411128001
2022-11-08,11:01:07.000,312,11077454,-795,0,1667905266,12698.874243709994,229.8318783900031,54153.06346728
2022-11-08,11:01:08.000,312,11077508,-795,0,1667905267,12698.07262282,229.67679753000266,54153.35692632
2022-11-08,11:01:09.000,312,11077533,-795,0,1667905268,12697.769488869999,229.14106365000043,54153.76217928
2022-11-08,11:01:10.000,312,11077539,-795,0,1667905269,12698.11304068,228.14008719000412,54154.29320040001
2022-11-08,11:01:11.000,312,11077502,-795,0,1667905270,12698.699099650003,227.15320898999926,54154.71941472
2022-11-08,11:01:12.000,312,11077533,-795,0,1667905271,12699.37273065,226.73026119000133,54155.11069344001
2022-11-08,11:01:13.000,312,11077538,-795,0,1667905272,12700.52463965999,227.21665116000077,54155.68363728001
2022-11-08,11:01:14.000,312,11077509,-795,0,1667905273,12701.858429039996,228.23172588000307,54156.249594
2022-11-08,11:01:15.000,312,11077504,-795,0,1667905274,12703.225899969992,229.20450582000194,54157.032151440006
2022-11-08,11:01:16.000,312,11077509,-795,0,1667905275,12704.519271489997,229.3948323299992,54157.654005120006
2022-11-08,11:01:17.000,312,11077508,-795,0,1667905276,12705.684653119992,228.68287019999843,54158.185026240004
2022-11-08,11:01:18.000,312,11077536,-795,0,1667905277,12706.33807518999,227.7876306899998,54158.57630496
2022-11-08,11:01:19.000,312,11077505,-795,0,1667905278,12706.7489901,227.5197637500023,54158.75098296001
2022-11-08,11:01:20.000,312,11077508,-795,0,1667905279,12707.281158589998,228.0484484999979,54159.0793776
2022-11-08,11:01:21.000,312,11077539,-795,0,1667905280,12707.69880980999,229.2961445100009,54159.10732608
2022-11-08,11:01:22.000,312,11077442,-795,0,1667905281,12707.64491933,230.49449661000108,54158.8348284
2022-11-08,11:01:23.000,312,11077488,-795,0,1667905282,12707.301367519998,230.97383745000116,54158.78591856
2022-11-08,11:01:24.000,312,11077574,-795,0,1667905283,12706.843298439991,231.35449047000293,54158.806879920005
2022-11-08,11:01:25.000,312,11077508,-795,0,1667905284,12706.41891090999,232.01005956000154,54158.82085416001
2022-11-08,11:01:26.000,312,11077507,-795,0,1667905285,12705.927160279993,233.25775557000452,54158.79290568
2022-11-08,11:01:27.000,312,11077515,-795,0,1667905286,12705.832851940002,234.54774636000366,54158.79989280001
2022-11-08,11:01:28.000,312,11077519,-795,0,1667905287,12705.758752529997,235.81658976000472,54158.72303448
2022-11-08,11:01:29.000,312,11077567,-795,0,1667905288,12705.873269800002,237.10658055000386,54158.709060240006
2022-11-08,11:01:30.000,312,11077503,-795,0,1667905289,12706.001259689998,237.94542702000035,54158.54835648
2022-11-08,11:01:31.000,312,11077529,-795,0,1667905290,12706.115776959989,238.32608004000213,54158.63220192001
2022-11-08,11:01:32.000,312,11077532,-795,0,1667905291,12706.156194819989,238.03001657999994,54158.78591856
2022-11-08,11:01:33.000,312,11077541,-795,0,1667905292,12706.007995999993,237.06428577000042,54158.688098880004
2022-11-08,11:01:34.000,312,11077544,-795,0,1667905293,12706.216821609989,235.5275754300019,54158.40861408
2022-11-08,11:01:35.000,312,11077473,-795,0,1667905294,12706.809616890001,233.70185076000053,54158.422588320005
2022-11-08,11:01:36.000,312,11077494,-795,0,1667905295,12707.72575505,232.12284563999856,54158.49245952001
2022-11-08,11:01:37.000,312,11077500,-795,0,1667905296,12708.325286639993,231.2276061299999,54158.47848528
2022-11-08,11:01:38.000,312,11077554,-795,0,1667905297,12708.69578368999,230.79760920000263,54158.36669136001
2022-11-08,11:01:39.000,312,11077535,-795,0,1667905298,12708.749674169994,230.4451526999983,54158.33874288
2022-11-08,11:01:40.000,312,11077542,-795,0,1667905299,12708.93829084999,229.81073099999776,54158.520408000004
2022-11-08,11:01:41.000,312,11077505,-795,0,1667905300,12709.328996830001,229.10581800000364,54158.66015040001
2022-11-08,11:01:42.000,312,11077531,-795,0,1667905301,12710.06325462,228.76041062999866,54158.68111176001
2022-11-08,11:01:43.000,312,11077497,-795,0,1667905302,12710.790776100002,228.85204932000488,54158.66713752
2022-11-08,11:01:44.000,312,11077519,-795,0,1667905303,12711.430725549995,229.59220797000307,54158.50643376
2022-11-08,11:01:45.000,312,11077545,-795,0,1667905304,12712.73756968999,230.6213809500041,54158.422588320005
2022-11-08,11:01:46.000,312,11077568,-795,0,1667905305,12714.637209109998,231.44612916000187,54158.520408000004
2022-11-08,11:01:47.000,312,11077538,-795,0,1667905306,12716.536848529991,231.5730135000049,54158.57630496
2022-11-08,11:01:48.000,312,11077509,-795,0,1667905307,12717.688757539996,231.50957133000338,54158.49944664
2022-11-08,11:01:49.000,312,11077514,-795,0,1667905308,12718.288289129989,231.55186610999954,54158.63220192001
2022-11-08,11:01:50.000,312,11077529,-795,0,1667905309,12718.369124849989,231.97481391000474,54158.48547240001
2022-11-08,11:01:51.000,312,11077527,-795,0,1667905310,12718.335443299999,232.29202475999773,54158.3107944
2022-11-08,11:01:52.000,312,11077509,-795,0,1667905311,12718.80024869,232.4118599700014,54158.14310352
2022-11-08,11:01:53.000,312,11077547,-795,0,1667905312,12719.95889401,232.55284257000312,54158.171052
2022-11-08,11:01:54.000,312,11077524,-795,0,1667905313,12721.568872099997,232.89120081000146,54158.254897440005
2022-11-08,11:01:55.000,312,11077543,-795,0,1667905314,12722.889188859997,233.74414554000396,54158.29682016001
2022-11-08,11:01:56.000,312,11077528,-795,0,1667905315,12723.51566569,234.42086202000064,54158.26188456
2022-11-08,11:01:57.000,312,11077479,-795,0,1667905316,12723.481984139995,234.4913533200015,54158.3806656
2022-11-08,11:01:58.000,312,11077523,-795,0,1667905317,12723.172113879999,234.19528985999932,54158.373678480006
2022-11-08,11:01:59.000,312,11077557,-795,0,1667905318,12723.064332919988,233.9979142200027,54158.373678480006
2022-11-08,11:02:00.000,312,11077537,-795,0,1667905319,12722.404174539995,235.30905239999993,54158.33874288
2022-11-08,11:02:01.000,312,11077523,-795,0,1667905320,12721.474563759992,237.607068780002,54158.34573000001
2022-11-08,11:02:02.000,312,11077568,-795,0,1667905321,12720.901977409994,239.76410256000236,54158.21297472
2022-11-08,11:02:03.000,312,11077486,-795,0,1667905322,12720.571898219998,241.23032160000002,54158.26188456
2022-11-08,11:02:04.000,312,11077526,-795,0,1667905323,12720.8952411,241.4276972400039,54158.19900048001
2022-11-08,11:02:05.000,312,11077481,-795,0,1667905324,12721.932632839998,240.32803296000202,54158.40162696
2022-11-08,11:02:06.000,312,11077521,-795,0,1667905325,12722.875716239992,238.6573891500011,54158.56931784
2022-11-08,11:02:07.000,312,11077514,-795,0,1667905326,12723.313576389999,237.2334648899996,54158.8348284
2022-11-08,11:02:08.000,312,11077517,-795,0,1667905327,12722.963288270003,236.246586690002,54158.806879920005
2022-11-08,11:02:09.000,312,11077507,-795,0,1667905328,12722.41764716,235.16102066999883,54158.81386704
2022-11-08,11:02:10.000,312,11077546,-795,0,1667905329,12722.101040589994,233.7370964100046,54159.093351840005
2022-11-08,11:02:11.000,312,11077540,-795,0,1667905330,12722.19534893,231.62940653999976,54159.10033896
2022-11-08,11:02:12.000,312,11077521,-795,0,1667905331,12722.33007512999,229.6204044900005,54159.05142912
2022-11-08,11:02:13.000,312,11077480,-795,0,1667905332,12722.080831659994,228.52778933999798,54159.07239048
2022-11-08,11:02:14.000,312,11077493,-795,0,1667905333,12721.400464350001,228.4713963000031,54158.8348284
2022-11-08,11:02:15.000,312,11077553,-795,0,1667905334,12721.05017622999,229.0494249600015,54158.66713752
2022-11-08,11:02:16.000,312,11077494,-795,0,1667905335,12721.225320289996,229.86007491000055,54158.47848528
2022-11-08,11:02:17.000,312,11077453,-795,0,1667905336,12722.21555786,230.80465833000198,54158.28284592
2022-11-08,11:02:18.000,312,11077512,-795,0,1667905337,12724.108460969997,231.99596130000282,54158.33874288
2022-11-08,11:02:19.000,312,11077466,-795,0,1667905338,12725.89358312,233.13792036000086,54158.590279200005
2022-11-08,11:02:20.000,312,11077566,-795,0,1667905339,12726.870348069999,233.64545771999838,54158.81386704
2022-11-08,11:02:21.000,312,11077559,-795,0,1667905340,12727.16674570999,233.63840858999902,54159.03046776
2022-11-08,11:02:22.000,312,11077491,-795,0,1667905341,12727.079173679995,233.49742599000456,54159.16322304001
2022-11-08,11:02:23.000,312,11077522,-795,0,1667905342,12726.910765929999,232.96169211000233,54159.44969496001
2022-11-08,11:02:24.000,312,11077524,-795,0,1667905343,12726.600895670003,232.0664526000037,54159.645334320005
2022-11-08,11:02:25.000,312,11077540,-795,0,1667905344,12726.223662309996,231.48137480999867,54159.764115360005
2022-11-08,11:02:26.000,312,11077487,-795,0,1667905345,12726.129353969991,231.14301657000033,54159.96674184
2022-11-08,11:02:27.000,312,11077516,-795,0,1667905346,12726.351652199992,230.86105137000413,54160.06456152
2022-11-08,11:02:28.000,312,11077555,-795,0,1667905347,12726.432487919992,231.04432875000202,54160.385969040006
2022-11-08,11:02:29.000,312,11077497,-795,0,1667905348,12726.15629921,231.43908003000251,54160.42789176001
2022-11-08,11:02:30.000,312,11077531,-795,0,1667905349,12725.731911679999,232.29907389000437,54160.218278160006
2022-11-08,11:02:31.000,312,11077464,-795,0,1667905350,12725.76559322999,233.06742906,54160.12045848001
2022-11-08,11:02:32.000,312,11077500,-795,0,1667905351,12726.681731389988,233.34939426000346,54160.099497120005
2022-11-08,11:02:33.000,312,11077517,-795,0,1667905352,12727.725859439997,233.02513428000384,54160.22526528
2022-11-08,11:02:34.000,312,11077495,-795,0,1667905353,12728.48706246999,232.33431954000116,54160.13443272
2022-11-08,11:02:35.000,312,11077541,-795,0,1667905354,12728.35233627,232.12989476999792,54159.91084488
2022-11-08,11:02:36.000,312,11077530,-795,0,1667905355,12727.860585639988,232.4118599700014,54159.931806240005
2022-11-08,11:02:37.000,312,11077528,-795,0,1667905356,12727.860585639988,232.84185689999867,54159.63136008
2022-11-08,11:02:38.000,312,11077555,-795,0,1667905357,12728.170455899999,233.46922946999985,54159.596424480005
2022-11-08,11:02:39.000,312,11077544,-795,0,1667905358,12728.26476423999,234.15299508000317,54159.37283664001
2022-11-08,11:02:40.000,312,11077550,-795,0,1667905359,12728.14351065999,234.65348331000132,54159.49860480001
2022-11-08,11:02:41.000,312,11077526,-795,0,1667905360,12728.042466009989,234.69577809000475,54159.547514640006
2022-11-08,11:02:42.000,312,11077533,-795,0,1667905361,12728.096356489994,234.06135639000422,54159.58943736001
2022-11-08,11:02:43.000,312,11077535,-795,0,1667905362,12728.22434637999,233.26480470000388,54159.65930856001
2022-11-08,11:02:44.000,312,11077531,-795,0,1667905363,12727.934685049993,233.4269346900037,54159.68026992
2022-11-08,11:02:45.000,312,11077509,-795,0,1667905364,12727.321680839996,234.66053244000068,54159.51956616001
2022-11-08,11:02:46.000,312,11077416,-795,0,1667905365,12726.459433160002,235.7249510699985,54159.309952560005
2022-11-08,11:02:47.000,312,11077540,-795,0,1667905366,12725.226688429997,236.54969928000355,54159.01649352001
2022-11-08,11:02:48.000,312,11077502,-795,0,1667905367,12724.182560380003,237.14887533,54158.82085416001
2022-11-08,11:02:49.000,312,11077553,-795,0,1667905368,12723.73796392,236.97264708000148,54158.53438224001
2022-11-08,11:02:50.000,312,11077493,-795,0,1667905369,12723.879426430001,236.57084667000163,54158.50643376
2022-11-08,11:02:51.000,312,11077522,-795,0,1667905370,12724.431803849999,236.16904626000178,54158.21996184
2022-11-08,11:02:52.000,312,11077551,-795,0,1667905371,12725.354678319993,235.94347410000046,54158.038296720006
2022-11-08,11:02:53.000,312,11077467,-795,0,1667905372,12726.439224230002,235.6544597700049,54157.91252856001
2022-11-08,11:02:54.000,312,11077524,-795,0,1667905373,12727.038755819995,234.886104600002,54157.821696000006
2022-11-08,11:02:55.000,312,11077539,-795,0,1667905374,12727.220636189995,233.94152118000056,54157.77278616001
2022-11-08,11:02:56.000,312,11077524,-795,0,1667905375,12726.97139272,232.9334955900049,54157.67496648001
2022-11-08,11:02:57.000,312,11077497,-795,0,1667905376,12726.10914503999,232.44005648999882,54157.73785056
2022-11-08,11:02:58.000,312,11077506,-795,0,1667905377,12725.172797949992,233.0956255800047,54157.79374752001
2022-11-08,11:02:59.000,312,11077539,-795,0,1667905378,12724.344231819989,234.3644689799985,54157.87759296
2022-11-08,11:03:00.000,312,11077536,-795,0,1667905379,12723.47524783,235.71085280999978,54157.919515680005
2022-11-08,11:03:01.000,312,11077473,-795,0,1667905380,12722.815089449992,236.4580605900046,54158.00336112
2022-11-08,11:03:02.000,312,11077526,-795,0,1667905381,12722.3772293,236.2324884300033,54157.94047704001
2022-11-08,11:03:03.000,312,11077499,-795,0,1667905382,12722.45806502,236.0844567000022,54158.373678480006
2022-11-08,11:03:04.000,312,11077491,-795,0,1667905383,12722.121249519994,236.690681879998,54158.56931784
2022-11-08,11:03:05.000,312,11077543,-795,0,1667905384,12721.642971510002,237.5436266100005,54158.66015040001
2022-11-08,11:03:06.000,312,11077538,-795,0,1667905385,12721.804642949988,238.15690092000295,54158.77194432
2022-11-08,11:03:07.000,312,11077551,-795,0,1667905386,12722.909397789997,237.8185426800046,54159.24008136
2022-11-08,11:03:08.000,312,11077538,-795,0,1667905387,12723.946789529997,236.65543623000121,54159.645334320005
2022-11-08,11:03:09.000,312,11077567,-795,0,1667905388,12724.135406209993,236.28888146999816,54160.029625920004
2022-11-08,11:03:10.000,312,11077472,-795,0,1667905389,12723.663864509996,237.35330010000325,54160.09251000001
2022-11-08,11:03:11.000,312,11077526,-795,0,1667905390,12723.26642221999,239.00984564999817,54160.10648424
2022-11-08,11:03:12.000,312,11077535,-795,0,1667905391,12722.996969819993,240.0178712400011,54160.06456152
2022-11-08,11:03:13.000,312,11077505,-795,0,1667905392,12722.922870410002,239.72885690999829,54160.21129104001
2022-11-08,11:03:14.000,312,11077536,-795,0,1667905393,12722.794880519992,238.31903091000277,54160.52571144001
2022-11-08,11:03:15.000,312,11077553,-795,0,1667905394,12722.37049298999,236.66953448999993,54160.721350800006
2022-11-08,11:03:16.000,312,11077545,-795,0,1667905395,12721.932632839998,235.59806673000276,54160.700389440004
2022-11-08,11:03:17.000,312,11077482,-795,0,1667905396,12722.14819475999,235.91527758000302,54160.67244096001
2022-11-08,11:03:18.000,312,11077481,-795,0,1667905397,12722.902661480002,237.53657748000114,54160.59558264001
2022-11-08,11:03:19.000,312,11077537,-795,0,1667905398,12723.562819859995,239.46803910000017,54160.50475008001
2022-11-08,11:03:20.000,312,11077515,-795,0,1667905399,12723.731227609991,240.79327554000338,54160.483788720005
2022-11-08,11:03:21.000,312,11077513,-795,0,1667905400,12723.118223399993,241.0047494399987,54160.483788720005
2022-11-08,11:03:22.000,312,11077483,-795,0,1667905401,12722.053886419999,240.34213122000074,54160.42090464
2022-11-08,11:03:23.000,312,11077547,-795,0,1667905402,12720.8952411,239.10853347000375,54160.47680160001
2022-11-08,11:03:24.000,312,11077533,-795,0,1667905403,12719.925212459995,237.62116704000073,54160.58859552
2022-11-08,11:03:25.000,312,11077478,-795,0,1667905404,12718.69920404,236.26068495000072,54160.35802056001
2022-11-08,11:03:26.000,312,11077402,-795,0,1667905405,12717.43277775999,235.2597084900044,54160.02263880001
2022-11-08,11:03:27.000,312,11077518,-795,0,1667905406,12716.37517708999,234.5900411399998,54159.65930856001
2022-11-08,11:03:28.000,312,11077556,-795,0,1667905407,12715.741963949993,234.2939776800049,54159.33091392001
2022-11-08,11:03:29.000,312,11077536,-795,0,1667905408,12715.270422249996,234.21643725000467,54159.26802984
2022-11-08,11:03:30.000,312,11077539,-795,0,1667905409,12714.94034306,234.32217420000234,54159.261042720005
2022-11-08,11:03:31.000,312,11077530,-795,0,1667905410,12715.236740699991,234.89315373000136,54159.16322304001
2022-11-08,11:03:32.000,312,11077526,-795,0,1667905411,12715.741963949993,235.71085280999978,54159.05142912
2022-11-08,11:03:33.000,312,11077418,-795,0,1667905412,12716.32128661,236.9867453400002,54159.05841624
2022-11-08,11:03:34.000,312,11077505,-795,0,1667905413,12716.779355689992,238.34017830000084,54159.31693968
2022-11-08,11:03:35.000,312,11077452,-795,0,1667905414,12716.469485429996,239.67951300000277,54159.2889912
2022-11-08,11:03:36.000,312,11077521,-795,0,1667905415,12715.903635389994,240.63819468000293,54159.23309424001
2022-11-08,11:03:37.000,312,11077530,-795,0,1667905416,12714.85277102999,240.91311074999976,54159.261042720005
2022-11-08,11:03:38.000,312,11077542,-795,0,1667905417,12713.72107095,240.41967165000096,54159.34488816
2022-11-08,11:03:39.000,312,11077491,-795,0,1667905418,12713.209111390002,239.65131647999806,54159.6732828
2022-11-08,11:03:40.000,312,11077527,-795,0,1667905419,12713.78169774,238.5446030700041,54159.57546312
2022-11-08,11:03:41.000,312,11077439,-795,0,1667905420,12715.418621069992,237.8396900700027,54160.11347136
2022-11-08,11:03:42.000,312,11077513,-795,0,1667905421,12717.35194203999,237.9031322400042,54160.27417512
2022-11-08,11:03:43.000,312,11077493,-795,0,1667905422,12719.096646329992,237.67051095000352,54160.46282736
2022-11-08,11:03:44.000,312,11077556,-795,0,1667905423,12720.154246999991,236.64838710000186,54160.32308496
2022-11-08,11:03:45.000,312,11077524,-795,0,1667905424,12720.706624419989,235.43593674000294,54160.5117372
2022-11-08,11:03:46.000,312,11077539,-795,0,1667905425,12721.312892319991,234.51954983999894,54160.6864152
2022-11-08,11:03:47.000,312,11077527,-795,0,1667905426,12721.946105459989,233.7229981499986,54160.79122200001
2022-11-08,11:03:48.000,312,11077514,-795,0,1667905427,12722.45806502,233.1661168799983,54160.868080320004
2022-11-08,11:03:49.000,312,11077482,-795,0,1667905428,12722.30986619999,233.96266856999864,54160.81218336001
2022-11-08,11:03:50.000,312,11077533,-795,0,1667905429,12722.202085239995,236.27478320999944,54160.84711896
2022-11-08,11:03:51.000,312,11077481,-795,0,1667905430,12722.956551959993,239.30590911000036,54161.09166816
2022-11-08,11:03:52.000,312,11077479,-795,0,1667905431,12724.357704439994,242.3652315299987,54161.154552240005
2022-11-08,11:03:53.000,312,11077501,-795,0,1667905432,12725.97441884,244.71259182000358,54161.825315760005
2022-11-08,11:03:54.000,312,11077510,-795,0,1667905433,12727.658496340002,245.73471566999797,54162.4331952
2022-11-08,11:03:55.000,312,11077539,-795,0,1667905434,12729.025967269998,245.70651915000053,54162.92229360001
2022-11-08,11:03:56.000,312,11077530,-795,0,1667905435,12730.016204840002,245.1848835300043,54163.29261096
2022-11-08,11:03:57.000,312,11077517,-795,0,1667905436,12730.083567939997,244.30374228000437,54163.48825032
2022-11-08,11:03:58.000,312,11077492,-795,0,1667905437,12729.335837529994,243.7398118800047,54163.64196696001
2022-11-08,11:03:59.000,312,11077496,-795,0,1667905438,12728.540952949996,243.32391320999886,54163.739786640006
2022-11-08,11:04:00.000,312,11077549,-795,0,1667905439,12728.399490439995,241.97048024999822,54163.92843888001
2022-11-08,11:04:01.000,312,11077536,-795,0,1667905440,12728.3725452,239.86983951000002,54164.22888504
2022-11-08,11:04:02.000,312,11077542,-795,0,1667905441,12728.44664460999,237.47313530999963,54164.34766608
2022-11-08,11:04:03.000,312,11077537,-795,0,1667905442,12728.857559520002,234.99184154999966,54164.71099632
2022-11-08,11:04:04.000,312,11077500,-795,0,1667905443,12729.69286196,232.9475938500036,54165.09528792
2022-11-08,11:04:05.000,312,11077461,-795,0,1667905444,12730.447328679998,231.63645566999912,54165.21406896
2022-11-08,11:04:06.000,312,11077422,-795,0,1667905445,12731.565556139998,231.5871117600036,54165.53547648001
2022-11-08,11:04:07.000,312,11077530,-795,0,1667905446,12733.04080802999,232.89824994000082,54165.79399992001
2022-11-08,11:04:08.000,312,11077539,-795,0,1667905447,12734.475642059995,234.82971155999985,54166.03854912001
2022-11-08,11:04:09.000,312,11077512,-795,0,1667905448,12735.095382580002,236.75412404999952,54166.15034304
2022-11-08,11:04:10.000,312,11077522,-795,0,1667905449,12734.886556969992,238.14280266000424,54166.380918
2022-11-08,11:04:11.000,312,11077524,-795,0,1667905450,12733.936737259988,238.396571340003,54166.3110468
2022-11-08,11:04:12.000,312,11077500,-795,0,1667905451,12732.858927659989,237.88198484999884,54166.14335592
2022-11-08,11:04:13.000,312,11077465,-795,0,1667905452,12731.98994367,237.24051401999895,54166.16431728
2022-11-08,11:04:14.000,312,11077482,-795,0,1667905453,12730.932343,236.56379754000227,54165.98265216
2022-11-08,11:04:15.000,312,11077571,-795,0,1667905454,12729.558135759995,236.07740757000283,54166.05951048001
2022-11-08,11:04:16.000,312,11077515,-795,0,1667905455,12727.732595749992,236.17609539000114,54165.93374232
2022-11-08,11:04:17.000,312,11077522,-795,0,1667905456,12726.02830931999,236.54969928000355,54166.05252336
2022-11-08,11:04:18.000,312,11077503,-795,0,1667905457,12725.334469389993,237.25461227999767,54166.47873768
2022-11-08,11:04:19.000,312,11077513,-795,0,1667905458,12725.859901569995,237.74805138000374,54166.84905504001
2022-11-08,11:04:20.000,312,11077553,-795,0,1667905459,12726.856875449994,237.98772180000378,54167.27526936
2022-11-08,11:04:21.000,312,11077519,-795,0,1667905460,12726.998337959994,238.69968393000454,54167.7084708
2022-11-08,11:04:22.000,312,11077516,-795,0,1667905461,12726.466169469997,240.23639427000307,54168.197569200005
2022-11-08,11:04:23.000,312,11077560,-795,0,1667905462,12725.72517536999,242.30178936000448,54168.60980928
2022-11-08,11:04:24.000,312,11077529,-795,0,1667905463,12725.96768252999,243.95128578000003,54169.19672736001
2022-11-08,11:04:25.000,312,11077546,-795,0,1667905464,12726.802984969989,244.46587227000418,54169.78364544
2022-11-08,11:04:26.000,312,11077538,-795,0,1667905465,12728.10309279999,243.83145057000365,54170.31466656
2022-11-08,11:04:27.000,312,11077520,-795,0,1667905466,12729.44361848999,242.6119510799981,54170.74088088
2022-11-08,11:04:28.000,312,11077583,-795,0,1667905467,12730.615736429994,241.07524073999957,54171.07626264
2022-11-08,11:04:29.000,312,11077487,-795,0,1667905468,12730.939079309996,239.27066346000356,54171.13914672001
2022-11-08,11:04:30.000,312,11077518,-795,0,1667905469,12730.58205487999,237.91723050000292,54171.34876032
2022-11-08,11:04:31.000,312,11077546,-795,0,1667905470,12729.47056373,237.57182312999794,54171.334786080006
2022-11-08,11:04:32.000,312,11077513,-795,0,1667905471,12728.379281509995,237.9031322400042,54171.39068304
2022-11-08,11:04:33.000,312,11077499,-795,0,1667905472,12727.712386819992,238.4600135100045,54171.45356712001
2022-11-08,11:04:34.000,312,11077528,-795,0,1667905473,12727.26779035999,239.30590911000036,54171.600296640005
2022-11-08,11:04:35.000,312,11077481,-795,0,1667905474,12727.39578025,240.2504925300018,54172.04747232001
2022-11-08,11:04:36.000,312,11077504,-795,0,1667905475,12728.22434637999,241.39245158999984,54172.20817608
2022-11-08,11:04:37.000,312,11077507,-795,0,1667905476,12729.44361848999,242.3793297900047,54172.30599576
2022-11-08,11:04:38.000,312,11077495,-795,0,1667905477,12730.204821519997,242.9080145400003,54172.40381544
2022-11-08,11:04:39.000,312,11077482,-795,0,1667905478,12730.097040560002,242.90096541000094,54172.45272528001
2022-11-08,11:04:40.000,312,11077557,-795,0,1667905479,12729.807379229991,242.12556110999867,54172.36887984
2022-11-08,11:04:41.000,312,11077535,-795,0,1667905480,12729.416673249994,241.06114248000085,54172.54355784
2022-11-08,11:04:42.000,312,11077525,-795,0,1667905481,12728.897977380002,240.3139347000033,54172.44573816
2022-11-08,11:04:43.000,312,11077508,-795,0,1667905482,12728.5746345,239.22836868000013,54172.508622240006
2022-11-08,11:04:44.000,312,11077508,-795,0,1667905483,12728.008784459998,238.45296437999787,54172.5645192
2022-11-08,11:04:45.000,312,11077476,-795,0,1667905484,12727.139800469995,238.92525608999858,54172.438751040005
2022-11-08,11:04:46.000,312,11077544,-795,0,1667905485,12726.466169469997,239.98967472000368,54172.26407304001
2022-11-08,11:04:47.000,312,11077534,-795,0,1667905486,12726.681731389988,240.93425813999784,54172.103369280005
2022-11-08,11:04:48.000,312,11077512,-795,0,1667905487,12727.550715379992,241.6462202699986,54172.03349808
2022-11-08,11:04:49.000,312,11077501,-795,0,1667905488,12728.30518209999,242.37228065999807,54172.20118896
2022-11-08,11:04:50.000,312,11077541,-795,0,1667905489,12728.891241069992,243.32391320999886,54172.487660880004
2022-11-08,11:04:51.000,312,11077497,-795,0,1667905490,12729.61202624,243.6129275400017,54172.78810704001
2022-11-08,11:04:52.000,312,11077514,-795,0,1667905491,12730.225030449998,242.99965322999924,54173.25624408
2022-11-08,11:04:53.000,312,11077503,-795,0,1667905492,12729.921896499996,241.51933593000285,54173.6475228
2022-11-08,11:04:54.000,312,11077527,-795,0,1667905493,12728.43317199,239.60197257000254,54173.80822656
2022-11-08,11:04:55.000,312,11077491,-795,0,1667905494,12726.600895670003,237.51543009000306,54173.98290456
2022-11-08,11:04:56.000,312,11077573,-795,0,1667905495,12725.79253847,235.49232977999782,54173.87809776
2022-11-08,11:04:57.000,312,11077591,-795,0,1667905496,12726.445960539997,234.25873203000083,54173.947968960005
2022-11-08,11:04:58.000,312,11077510,-795,0,1667905497,12727.752804679993,234.97774329000094,54173.98290456
2022-11-08,11:04:59.000,312,11077549,-795,0,1667905498,12728.985549409997,237.46608618000027,54174.15059544
2022-11-08,11:05:00.000,312,11077500,-795,0,1667905499,12729.894951260001,240.3773768700048,54174.24841512
2022-11-08,11:05:01.000,312,11077526,-795,0,1667905500,12730.265448309998,242.53441064999788,54174.499951440004
2022-11-08,11:05:02.000,312,11077559,-795,0,1667905501,12730.117249490002,243.5283379800021,54174.73052640001
2022-11-08,11:05:03.000,312,11077520,-795,0,1667905502,12729.942105429996,243.52128885000275,54175.28250888001
2022-11-08,11:05:04.000,312,11077569,-795,0,1667905503,12730.218294140002,242.8727688900035,54175.98122088001
2022-11-08,11:05:05.000,312,11077535,-795,0,1667905504,12730.85150728,242.04097154999909,54176.86159800001
2022-11-08,11:05:06.000,312,11077538,-795,0,1667905505,12731.282631119997,240.81442293000146,54177.54633576
2022-11-08,11:05:07.000,312,11077496,-795,0,1667905506,12730.588791189999,239.52443214000232,54178.10530536
2022-11-08,11:05:08.000,312,11077542,-795,0,1667905507,12729.54466313999,238.25558874000126,54178.643313600005
2022-11-08,11:05:09.000,312,11077519,-795,0,1667905508,12728.689151769991,237.45903705000092,54178.94375976
2022-11-08,11:05:10.000,312,11077533,-795,0,1667905509,12728.904713689997,237.62116704000073,54179.244205920004
2022-11-08,11:05:11.000,312,11077536,-795,0,1667905510,12730.130722109992,238.91115782999987,54179.43984528
2022-11-08,11:05:12.000,312,11077520,-795,0,1667905511,12732.10446093999,241.0893389999983,54179.530677840005
2022-11-08,11:05:13.000,312,11077545,-795,0,1667905512,12734.61036826,243.08424278999883,54179.9009952
2022-11-08,11:05:14.000,312,11077536,-795,0,1667905513,12737.291419640002,245.0227535400045,54180.50188752
2022-11-08,11:05:15.000,312,11077537,-795,0,1667905514,12739.433566219996,247.1868364500042,54180.9490632
2022-11-08,11:05:16.000,312,11077513,-795,0,1667905515,12740.868400250001,248.97026634000213,54181.22854800001
2022-11-08,11:05:17.000,312,11077535,-795,0,1667905516,12741.77780209999,249.3015754500011,54181.46611008001
2022-11-08,11:05:18.000,312,11077537,-795,0,1667905517,12742.370597380002,248.6460063600025,54181.86437592
2022-11-08,11:05:19.000,312,11077529,-795,0,1667905518,12742.741094429999,247.93404423000175,54182.164822080005
2022-11-08,11:05:20.000,312,11077526,-795,0,1667905519,12742.929711109995,247.45470339000167,54182.65392048
2022-11-08,11:05:21.000,312,11077490,-795,0,1667905520,12742.680467639999,247.334868179998,54183.05917344
2022-11-08,11:05:22.000,312,11077529,-795,0,1667905521,12742.336915829997,247.5674894699987,54183.219877200005
2022-11-08,11:05:23.000,312,11077537,-795,0,1667905522,12741.872110439996,248.30764812000416,54183.38058096001
2022-11-08,11:05:24.000,312,11077525,-795,0,1667905523,12741.171534200002,249.61878630000137,54183.49237488
2022-11-08,11:05:25.000,312,11077534,-795,0,1667905524,12740.208241869994,250.72549971000262,54183.4644264
2022-11-08,11:05:26.000,312,11077533,-795,0,1667905525,12739.709754930002,251.31762662999972,54183.31769688
2022-11-08,11:05:27.000,312,11077534,-795,0,1667905526,12739.878162679997,251.5995918300032,54183.02423784001
2022-11-08,11:05:28.000,312,11077543,-795,0,1667905527,12740.48443058,251.53614966000168,54183.052186320005
2022-11-08,11:05:29.000,312,11077517,-795,0,1667905528,12741.211952060003,250.80304014000285,54183.0801348
2022-11-08,11:05:30.000,312,11077524,-795,0,1667905529,12741.83842888999,248.92092242999934,54183.40154232001
2022-11-08,11:05:31.000,312,11077528,-795,0,1667905530,12741.912528299996,246.34094085000106,54183.49237488
2022-11-08,11:05:32.000,312,11077479,-795,0,1667905531,12741.912528299996,244.06407186000433,54183.59718168001
2022-11-08,11:05:33.000,312,11077512,-795,0,1667905532,12742.013572949996,242.8234249800007,54183.674040000005
2022-11-08,11:05:34.000,312,11077508,-795,0,1667905533,12742.90276587,242.85162149999815,54183.89762784
2022-11-08,11:05:35.000,312,11077554,-795,0,1667905534,12744.506007650001,243.75391014000343,54183.98147328001
2022-11-08,11:05:36.000,312,11077514,-795,0,1667905535,12746.49321909999,244.15571055000328,54184.37973912
2022-11-08,11:05:37.000,312,11077534,-795,0,1667905536,12748.338968039992,243.11243931000354,54184.680185280005
2022-11-08,11:05:38.000,312,11077502,-795,0,1667905537,12749.618866939993,241.32196028999897,54185.12037384
2022-11-08,11:05:39.000,312,11077553,-795,0,1667905538,12750.002836609994,239.86983951000002,54185.518639680005
2022-11-08,11:05:40.000,312,11077559,-795,0,1667905539,12749.780538379993,239.77115169000172,54185.89594416001
2022-11-08,11:05:41.000,312,11077522,-795,0,1667905540,12749.484140740002,240.5113103399999,54186.000750960004
2022-11-08,11:05:42.000,312,11077494,-795,0,1667905541,12749.773802069998,241.56867983999837,54186.37106832
2022-11-08,11:05:43.000,312,11077563,-795,0,1667905542,12750.11735388,242.85162149999815,54186.72042432
2022-11-08,11:05:44.000,312,11077531,-795,0,1667905543,12750.124090189995,244.36013531999924,54187.027857600006
2022-11-08,11:05:45.000,312,11077535,-795,0,1667905544,12750.245343769995,246.0237300000008,54187.16061288
2022-11-08,11:05:46.000,312,11077537,-795,0,1667905545,12750.696676539992,248.26535334000073,54187.46804616
2022-11-08,11:05:47.000,312,11077559,-795,0,1667905546,12751.201899789994,250.54222233000473,54187.78945368001
2022-11-08,11:05:48.000,312,11077527,-795,0,1667905547,12751.35683492,252.12122744999942,54188.04797712
2022-11-08,11:05:49.000,312,11077505,-795,0,1667905548,12751.29620813,252.79794393000338,54188.33444904
2022-11-08,11:05:50.000,312,11077563,-795,0,1667905549,12750.912238459998,252.61466654999822,54188.61393384
2022-11-08,11:05:51.000,312,11077509,-795,0,1667905550,12750.023045539994,252.37499612999818,54188.84450880001
2022-11-08,11:05:52.000,312,11077534,-795,0,1667905551,12748.87113652999,252.664010460001,54188.90739288
2022-11-08,11:05:53.000,312,11077566,-795,0,1667905552,12747.92131682,253.43236563000391,54189.0541224
2022-11-08,11:05:54.000,312,11077564,-795,0,1667905553,12747.746172759995,254.09498385000188,54189.305658720004
2022-11-08,11:05:55.000,312,11077527,-795,0,1667905554,12748.473694239998,253.8271169100044,54189.473349600004
2022-11-08,11:05:56.000,312,11077541,-795,0,1667905555,12749.524558600002,252.92482826999913,54189.73886016
2022-11-08,11:05:57.000,312,11077487,-795,0,1667905556,12750.124090189995,251.98729398000432,54189.6480276
2022-11-08,11:05:58.000,312,11077495,-795,0,1667905557,12749.96915505999,251.16254576999927,54189.73886016
2022-11-08,11:05:59.000,312,11077501,-795,0,1667905558,12749.814219929998,250.93697360999795,54189.710911680006
2022-11-08,11:06:00.000,312,11077520,-795,0,1667905559,12749.618866939993,250.72549971000262,54189.5781564
2022-11-08,11:06:01.000,312,11077568,-795,0,1667905560,12749.383096090001,250.61271362999832,54189.56418216001
2022-11-08,11:06:02.000,312,11077526,-795,0,1667905561,12748.85766391,251.176644029998,54189.44540112001
2022-11-08,11:06:03.000,312,11077522,-795,0,1667905562,12747.928053129996,252.4666348200044,54189.4034784
2022-11-08,11:06:04.000,312,11077568,-795,0,1667905563,12747.038860209992,254.01744342000165,54189.56418216001
2022-11-08,11:06:05.000,312,11077523,-795,0,1667905564,12746.506691719995,255.64579244999913,54189.689950320004
2022-11-08,11:06:06.000,312,11077512,-795,0,1667905565,12746.64141792,257.408074949999,54189.95546088
2022-11-08,11:06:07.000,312,11077542,-795,0,1667905566,12747.483456669994,258.38085488999786,54190.06725480001
2022-11-08,11:06:08.000,312,11077519,-795,0,1667905567,12748.460221619993,258.02134926000144,54190.3467396
2022-11-08,11:06:09.000,312,11077531,-795,0,1667905568,12748.776828189999,256.8793902000034,54190.60526304
2022-11-08,11:06:10.000,312,11077526,-795,0,1667905569,12748.716201399999,255.34267986000486,54190.64019864001
2022-11-08,11:06:11.000,312,11077520,-795,0,1667905570,12748.345704350002,253.2067934700026,54190.57731456
2022-11-08,11:06:12.000,312,11077547,-795,0,1667905571,12747.73270013999,251.21893881000142,54190.39564944
2022-11-08,11:06:13.000,312,11077488,-795,0,1667905572,12747.80006324,250.39419060000364,54190.23494568001
2022-11-08,11:06:14.000,312,11077513,-795,0,1667905573,12748.204241840001,250.86648231000436,54189.95546088
2022-11-08,11:06:15.000,312,11077550,-795,0,1667905574,12748.695992469999,251.93795007000153,54189.829692720006
2022-11-08,11:06:16.000,312,11077553,-795,0,1667905575,12749.207952029996,252.36794699999882,54189.759821520005
2022-11-08,11:06:17.000,312,11077546,-795,0,1667905576,12749.881583029994,251.46565836000082,54189.91353816
2022-11-08,11:06:18.000,312,11077534,-795,0,1667905577,12750.48111462,250.11927452999953,54189.962448
2022-11-08,11:06:19.000,312,11077518,-795,0,1667905578,12750.743830710002,249.60468804000266,54189.98340936
2022-11-08,11:06:20.000,312,11077528,-795,0,1667905579,12750.878556909993,250.69025405999855,54190.25590704001
2022-11-08,11:06:21.000,312,11077503,-795,0,1667905580,12751.141272999994,251.86745877000067,54190.32577824001
2022-11-08,11:06:22.000,312,11077531,-795,0,1667905581,12751.767749829996,251.87450790000003,54190.45154640001
2022-11-08,11:06:23.000,312,11077520,-795,0,1667905582,12752.542425479995,250.55632059000345,54190.717056960006
2022-11-08,11:06:24.000,312,11077536,-795,0,1667905583,12753.101539210002,248.66010462000122,54190.94763192
2022-11-08,11:06:25.000,312,11077518,-795,0,1667905584,12753.054385039992,247.58863686000404,54190.59128880001
2022-11-08,11:06:26.000,312,11077493,-795,0,1667905585,12752.57610703,247.63798076999956,54190.59128880001
2022-11-08,11:06:27.000,312,11077538,-795,0,1667905586,12751.606078389996,248.56141680000292,54190.06026768
2022-11-08,11:06:28.000,312,11077473,-795,0,1667905587,12750.898765839993,250.2391097400032,54189.48732384001
2022-11-08,11:06:29.000,312,11077526,-795,0,1667905588,12750.797721189992,252.03663788999984,54189.1938648
2022-11-08,11:06:30.000,312,11077551,-795,0,1667905589,12751.282735509994,252.664010460001,54188.90040576
2022-11-08,11:06:31.000,312,11077524,-795,0,1667905590,12752.232555219998,251.5995918300032,54188.77463760001
2022-11-08,11:06:32.000,312,11077546,-795,0,1667905591,12752.987021939996,250.01353758000187,54188.62092096
2022-11-08,11:06:33.000,312,11077505,-795,0,1667905592,12753.128484449997,249.06895416000043,54188.62092096
2022-11-08,11:06:34.000,312,11077533,-795,0,1667905593,12753.054385039992,248.80813635000231,54188.753676240005
2022-11-08,11:06:35.000,312,11077487,-795,0,1667905594,12753.269946959997,249.1746911099981,54188.78162472
2022-11-08,11:06:36.000,312,11077538,-795,0,1667905595,12753.357518989993,250.40828886000236,54188.565024
2022-11-08,11:06:37.000,312,11077502,-795,0,1667905596,12752.919658840001,251.52910053000232,54188.72572776001
2022-11-08,11:06:38.000,312,11077549,-795,0,1667905597,12751.673441489991,252.01549050000176,54188.91438000001
2022-11-08,11:06:39.000,312,11077525,-795,0,1667905598,12750.46090569,251.93090094000218,54188.92835424
2022-11-08,11:06:40.000,312,11077529,-795,0,1667905599,12749.531294909997,251.40926531999867,54189.00521256
2022-11-08,11:06:41.000,312,11077547,-795,0,1667905600,12749.282051440001,250.29550277999806,54189.24976176001
2022-11-08,11:06:42.000,312,11077512,-795,0,1667905601,12749.430250259997,248.86452939000446,54189.39649128001
2022-11-08,11:06:43.000,312,11077557,-795,0,1667905602,12749.96915505999,247.70142294000107,54189.6480276
2022-11-08,11:06:44.000,312,11077476,-795,0,1667905603,12750.561950340001,247.0881486299986,54189.99039648001
2022-11-08,11:06:45.000,312,11077507,-795,0,1667905604,12750.669731299997,247.20798384000227,54189.85065408001
2022-11-08,11:06:46.000,312,11077522,-795,0,1667905605,12749.915264579999,247.6591281600049,54189.74584728
2022-11-08,11:06:47.000,312,11077510,-795,0,1667905606,12748.776828189999,248.2724024700001,54189.641040480004
2022-11-08,11:06:48.000,312,11077528,-795,0,1667905607,12747.463247739994,249.27337893000367,54189.22880040001
2022-11-08,11:06:49.000,312,11077573,-795,0,1667905608,12746.75593518999,250.401239730003,54189.11001936001
2022-11-08,11:06:50.000,312,11077554,-795,0,1667905609,12747.315048919998,251.2048405500027,54189.16591632
2022-11-08,11:06:51.000,312,11077529,-795,0,1667905610,12748.85092759999,251.60664096000255,54189.1239936
2022-11-08,11:06:52.000,312,11077513,-795,0,1667905611,12750.521532480001,251.80401659999916,54189.305658720004
2022-11-08,11:06:53.000,312,11077535,-795,0,1667905612,12751.693650419991,251.3669705400025,54189.59911776
2022-11-08,11:06:54.000,312,11077528,-795,0,1667905613,12751.848585549997,250.13337278999825,54189.79475712
2022-11-08,11:06:55.000,312,11077501,-795,0,1667905614,12751.28947181999,248.2865007299988,54189.94847376001
2022-11-08,11:06:56.000,312,11077542,-795,0,1667905615,12750.33291579999,246.68634821999876,54190.03930632001
2022-11-08,11:06:57.000,312,11077501,-795,0,1667905616,12749.315732989991,246.10127043000102,54189.85065408001
2022-11-08,11:06:58.000,312,11077511,-795,0,1667905617,12748.507375789988,246.53831648999767,54189.73187304001
2022-11-08,11:06:59.000,312,11077541,-795,0,1667905618,12747.449775119989,248.32879551000224,54189.543220800006
2022-11-08,11:07:00.000,312,11077509,-795,0,1667905619,12746.345020279994,251.21188968000206,54189.36155568
2022-11-08,11:07:01.000,312,11077545,-795,0,1667905620,12745.967786920002,253.67203605000395,54188.98425120001
2022-11-08,11:07:02.000,312,11077524,-795,0,1667905621,12746.089040499988,255.21579552000185,54188.64188232
2022-11-08,11:07:03.000,312,11077533,-795,0,1667905622,12746.39891076,255.83611896000366,54188.62092096
2022-11-08,11:07:04.000,312,11077499,-795,0,1667905623,12746.250711939989,256.3859511000046,54188.61393384
2022-11-08,11:07:05.000,312,11077538,-795,0,1667905624,12746.142930979993,256.4423441399995,54188.57899824001
2022-11-08,11:07:06.000,312,11077526,-795,0,1667905625,12746.73572625999,255.61054680000234,54188.62092096
2022-11-08,11:07:07.000,312,11077558,-795,0,1667905626,12747.97520729999,253.99629603000358,54188.71874064
2022-11-08,11:07:08.000,312,11077576,-795,0,1667905627,12749.22142465,251.83926225000323,54189.11700648
2022-11-08,11:07:09.000,312,11077573,-795,0,1667905628,12749.780538379993,249.7950145499999,54189.22880040001
2022-11-08,11:07:10.000,312,11077531,-795,0,1667905629,12749.423513950002,248.35699202999967,54189.13098072001
2022-11-08,11:07:11.000,312,11077584,-795,0,1667905630,12748.345704350002,247.9763390099979,54189.09604512
2022-11-08,11:07:12.000,312,11077543,-795,0,1667905631,12747.112959619997,248.44158158999926,54189.11001936001
2022-11-08,11:07:13.000,312,11077567,-795,0,1667905632,12746.257448249999,249.03370851000363,54189.11700648
2022-11-08,11:07:14.000,312,11077508,-795,0,1667905633,12746.149667289988,248.77289069999824,54189.29168448
2022-11-08,11:07:15.000,312,11077512,-795,0,1667905634,12746.35175658999,247.8776511899996,54189.63405336001
2022-11-08,11:07:16.000,312,11077542,-795,0,1667905635,12746.66162685,246.7427412600009,54189.88558968
2022-11-08,11:07:17.000,312,11077480,-795,0,1667905636,12746.978233419992,246.0730739100036,54190.08122904
2022-11-08,11:07:18.000,312,11077562,-795,0,1667905637,12747.018651279992,245.96733695999865,54189.90655104
2022-11-08,11:07:19.000,312,11077558,-795,0,1667905638,12746.883925080001,246.05192651999823,54189.73886016
2022-11-08,11:07:20.000,312,11077549,-795,0,1667905639,12746.688572089995,246.40438302000257,54189.91353816
2022-11-08,11:07:21.000,312,11077529,-795,0,1667905640,12746.095776809998,247.334868179998,54189.78777
2022-11-08,11:07:22.000,312,11077527,-795,0,1667905641,12745.934105369997,248.56141680000292,54189.62007912
2022-11-08,11:07:23.000,312,11077532,-795,0,1667905642,12746.43932862,249.39321414000005,54189.60610488
2022-11-08,11:07:24.000,312,11077497,-795,0,1667905643,12746.856979839991,249.52009848000307,54189.59911776
2022-11-08,11:07:25.000,312,11077499,-795,0,1667905644,12746.270920869989,249.11829807000322,54189.494310960006
2022-11-08,11:07:26.000,312,11077531,-795,0,1667905645,12745.085330309994,248.8433819999991,54189.29168448
2022-11-08,11:07:27.000,312,11077567,-795,0,1667905646,12744.310654659996,249.24518240999896,54189.1938648
2022-11-08,11:07:28.000,312,11077552,-795,0,1667905647,12744.250027869995,250.22501148000447,54189.17290344
2022-11-08,11:07:29.000,312,11077548,-795,0,1667905648,12744.627261230002,251.4515601000021,54189.31264584
2022-11-08,11:07:30.000,312,11077533,-795,0,1667905649,12745.038176139999,252.23401353000372,54189.41046552
2022-11-08,11:07:31.000,312,11077494,-795,0,1667905650,12744.822614219993,252.60761741999886,54189.36155568
2022-11-08,11:07:32.000,312,11077539,-795,0,1667905651,12743.724595689993,252.8754843600036,54189.09604512
2022-11-08,11:07:33.000,312,11077442,-795,0,1667905652,12742.296497969997,253.04466348000278,54188.90739288
2022-11-08,11:07:34.000,312,11077497,-795,0,1667905653,12741.63633958999,253.15040043000045,54188.94232848001
2022-11-08,11:07:35.000,312,11077519,-795,0,1667905654,12741.75759316999,253.07990912999958,54189.08207088001
2022-11-08,11:07:36.000,312,11077571,-795,0,1667905655,12742.128090220001,252.6992561099978,54188.95630272
2022-11-08,11:07:37.000,312,11077496,-795,0,1667905656,12742.330179520002,252.2904065699986,54188.54406264
2022-11-08,11:07:38.000,312,11077509,-795,0,1667905657,12742.384069999993,252.60761741999886,54188.320474800006
2022-11-08,11:07:39.000,312,11077523,-795,0,1667905658,12741.979891399991,253.3054812900009,54187.67067264001
2022-11-08,11:07:40.000,312,11077567,-795,0,1667905659,12741.286051469993,254.00334516000294,54187.16760000001
2022-11-08,11:07:41.000,312,11077482,-795,0,1667905660,12740.241923419999,254.1584260200034,54186.54574632001
2022-11-08,11:07:42.000,312,11077558,-795,0,1667905661,12739.433566219996,253.47466041000007,54185.74222752
2022-11-08,11:07:43.000,312,11077496,-795,0,1667905662,12739.271894779995,252.65696133000165,54185.350948800005
2022-11-08,11:07:44.000,312,11077551,-795,0,1667905663,12739.521138249991,252.26925918000052,54185.08543824001
2022-11-08,11:07:45.000,312,11077563,-795,0,1667905664,12739.979207329998,252.63581394000357,54184.896786000005
2022-11-08,11:07:46.000,312,11077542,-795,0,1667905665,12740.875136559996,253.27728477000346,54184.6173012
2022-11-08,11:07:47.000,312,11077552,-795,0,1667905666,12741.508349699994,253.69318344000203,54184.4775588
2022-11-08,11:07:48.000,312,11077536,-795,0,1667905667,12741.609394349995,254.27826122999977,54184.42864896
2022-11-08,11:07:49.000,312,11077516,-795,0,1667905668,12741.59592172999,254.7294055500024,54184.42166184
2022-11-08,11:07:50.000,312,11077521,-795,0,1667905669,12741.326469329993,254.6025212099994,54184.274932320004
2022-11-08,11:07:51.000,312,11077545,-795,0,1667905670,12740.369913309994,253.80596951999905,54184.2330096
2022-11-08,11:07:52.000,312,11077546,-795,0,1667905671,12738.578054849997,253.08695825999894,54183.89762784
2022-11-08,11:07:53.000,312,11077570,-795,0,1667905672,12736.442644579998,252.7133543700038,54183.674040000005
2022-11-08,11:07:54.000,312,11077519,-795,0,1667905673,12735.054964720002,252.44548742999905,54183.47141352
2022-11-08,11:07:55.000,312,11077500,-795,0,1667905674,12734.873084350002,252.44548742999905,54183.41551656
2022-11-08,11:07:56.000,312,11077566,-795,0,1667905675,12735.816167749996,252.57942090000142,54183.387568080005
2022-11-08,11:07:57.000,312,11077530,-795,0,1667905676,12737.608026209993,252.4172909100016,54183.555258960005
2022-11-08,11:07:58.000,312,11077541,-795,0,1667905677,12739.52787456,251.40926531999867,54183.68102712
2022-11-08,11:07:59.000,312,11077524,-795,0,1667905678,12741.306260399993,250.21091321999847,54184.0932672
2022-11-08,11:08:00.000,312,11077535,-795,0,1667905679,12743.071173619996,249.37911588000134,54184.58935272
2022-11-08,11:08:01.000,312,11077532,-795,0,1667905680,12744.883241009993,248.86452939000446,54184.945695840004
2022-11-08,11:08:02.000,312,11077520,-795,0,1667905681,12746.338283969999,248.77993983000488,54185.078451119996
2022-11-08,11:08:03.000,312,11077527,-795,0,1667905682,12747.126432240002,249.2874771900024,54185.50466544
2022-11-08,11:08:04.000,312,11077574,-795,0,1667905683,12746.944551870001,250.93697360999795,54185.63043360001
2022-11-08,11:08:05.000,312,11077490,-795,0,1667905684,12746.021677399993,253.10105651999766,54185.47671696
2022-11-08,11:08:06.000,312,11077542,-795,0,1667905685,12744.438644549991,254.8774372800035,54185.134348080006
2022-11-08,11:08:07.000,312,11077563,-795,0,1667905686,12742.579422989998,255.87136461000046,54184.798966320006
2022-11-08,11:08:08.000,312,11077509,-795,0,1667905687,12741.198479439998,256.31545980000374,54184.66621104
2022-11-08,11:08:09.000,312,11077530,-795,0,1667905688,12740.868400250001,256.3859511000046,54184.83390192
2022-11-08,11:08:10.000,312,11077517,-795,0,1667905689,12741.117643719997,256.0405437299996,54184.9317216
2022-11-08,11:08:11.000,312,11077509,-795,0,1667905690,12741.60265804,255.13825509000162,54185.12736096001
2022-11-08,11:08:12.000,312,11077539,-795,0,1667905691,12742.545741439993,254.57432469000196,54185.49767832
2022-11-08,11:08:13.000,312,11077495,-795,0,1667905692,12742.99707420999,254.95497771000373,54185.53261392
2022-11-08,11:08:14.000,312,11077562,-795,0,1667905693,12742.83540276999,255.75152940000407,54185.567549520005
2022-11-08,11:08:15.000,312,11077515,-795,0,1667905694,12741.528558629994,257.1120114900041,54185.65838208001
2022-11-08,11:08:16.000,312,11077514,-795,0,1667905695,12739.608710280001,258.82495008000114,54185.518639680005
2022-11-08,11:08:17.000,312,11077554,-795,0,1667905696,12737.736016099989,260.03740044000006,54185.39287152001
2022-11-08,11:08:18.000,312,11077544,-795,0,1667905697,12736.469589819993,260.016253050002,54185.26710336
2022-11-08,11:08:19.000,312,11077518,-795,0,1667905698,12735.74206833999,259.0152765899984,54185.27409048001
2022-11-08,11:08:20.000,312,11077561,-795,0,1667905699,12735.45914331999,258.57823053000175,54185.302038960006
2022-11-08,11:08:21.000,312,11077472,-795,0,1667905700,12735.344626049999,259.113964410004,54185.28806472
2022-11-08,11:08:22.000,312,11077484,-795,0,1667905701,12735.001074239997,259.75543524000386,54185.02954128
2022-11-08,11:08:23.000,312,11077500,-795,0,1667905702,12734.54974147,260.474446500004,54185.12736096001
2022-11-08,11:08:24.000,312,11077514,-795,0,1667905703,12734.293761689994,260.79165735000424,54185.28806472
2022-11-08,11:08:25.000,312,11077514,-795,0,1667905704,12734.004100359998,260.4532991099986,54185.32998744
2022-11-08,11:08:26.000,312,11077591,-795,0,1667905705,12733.027335409999,260.5026430200014,54185.302038960006
2022-11-08,11:08:27.000,312,11077519,-795,0,1667905706,12731.120959679996,261.3273912299992,54185.246141999996
2022-11-08,11:08:28.000,312,11077515,-795,0,1667905707,12728.904713689997,262.41295725000236,54185.26011624
2022-11-08,11:08:29.000,312,11077511,-795,0,1667905708,12727.018546889994,262.89229809000244,54185.27409048001
2022-11-08,11:08:30.000,312,11077508,-795,0,1667905709,12725.624130719989,263.07557547000033,54185.34396168001
2022-11-08,11:08:31.000,312,11077537,-795,0,1667905710,12725.172797949992,263.4703267500008,54185.469729840006
2022-11-08,11:08:32.000,312,11077568,-795,0,1667905711,12725.78580215999,263.4914741399989,54185.29505184001
2022-11-08,11:08:33.000,312,11077547,-795,0,1667905712,12727.220636189995,262.84295417999965,54185.5256268
2022-11-08,11:08:34.000,312,11077573,-795,0,1667905713,12728.884504759997,261.7009951200016,54185.70729192001
2022-11-08,11:08:35.000,312,11077546,-795,0,1667905714,12729.760225059996,260.67887126999995,54185.72126616
2022-11-08,11:08:36.000,312,11077526,-795,0,1667905715,12729.369519079999,260.4885447600027,54185.76318888
2022-11-08,11:08:37.000,312,11077516,-795,0,1667905716,12727.826904089998,260.93968907999806,54185.7003048
2022-11-08,11:08:38.000,312,11077473,-795,0,1667905717,12725.368150939998,261.6234546900014,54185.71427904
2022-11-08,11:08:39.000,312,11077582,-795,0,1667905718,12723.481984139995,261.74328989999776,54186.14748048
2022-11-08,11:08:40.000,312,11077527,-795,0,1667905719,12722.444592399996,261.21460515000217,54186.51779784001
2022-11-08,11:08:41.000,312,11077577,-795,0,1667905720,12722.202085239995,260.03740044000006,54186.93003792001
2022-11-08,11:08:42.000,312,11077525,-795,0,1667905721,12722.619736460001,258.4583953199981,54187.23747120001
2022-11-08,11:08:43.000,312,11077588,-795,0,1667905722,12723.940053220002,256.59037587000057,54187.60080144001
2022-11-08,11:08:44.000,312,11077567,-795,0,1667905723,12725.80601108999,255.03251814000396,54187.9711188
2022-11-08,11:08:45.000,312,11077542,-795,0,1667905724,12728.156983279994,254.32760514000256,54187.93618320001
2022-11-08,11:08:46.000,312,11077518,-795,0,1667905725,12730.66289059999,255.0607146600014,54187.71958248001
2022-11-08,11:08:47.000,312,11077485,-795,0,1667905726,12732.576002640002,256.632670650004,54187.35625224001
2022-11-08,11:08:48.000,312,11077592,-795,0,1667905727,12733.16879792,258.30331445999764,54186.992922
2022-11-08,11:08:49.000,312,11077497,-795,0,1667905728,12732.609684189993,259.7483861100045,54186.80426976001
2022-11-08,11:08:50.000,312,11077463,-795,0,1667905729,12731.154641230001,261.34853862000455,54186.39202968
2022-11-08,11:08:51.000,312,11077558,-795,0,1667905730,12729.68612564999,262.6032837599996,54185.91690552
2022-11-08,11:08:52.000,312,11077515,-795,0,1667905731,12728.871032139992,263.1672141599993,54185.350948800005
2022-11-08,11:08:53.000,312,11077527,-795,0,1667905732,12728.668942839991,262.85705243999837,54184.945695840004
2022-11-08,11:08:54.000,312,11077511,-795,0,1667905733,12728.30518209999,262.22263073999784,54184.35877776
2022-11-08,11:08:55.000,312,11077508,-795,0,1667905734,12727.490088589992,261.6657494700048,54183.939550560004
2022-11-08,11:08:56.000,312,11077582,-795,0,1667905735,12725.95420991,261.5177177400037,54183.268787040004
2022-11-08,11:08:57.000,312,11077520,-795,0,1667905736,12724.478958019994,261.376735140002,54182.89846968001
2022-11-08,11:08:58.000,312,11077488,-795,0,1667905737,12723.185586499989,261.0665734200011,54182.60501064
2022-11-08,11:08:59.000,312,11077552,-795,0,1667905738,12722.19534893,260.5660851900029,54182.36744856
2022-11-08,11:09:00.000,312,11077555,-795,0,1667905739,12721.494772689992,259.54396134000126,54182.15783496001
2022-11-08,11:09:01.000,312,11077466,-795,0,1667905740,12721.15795719,258.2116757699987,54182.115912240006
2022-11-08,11:09:02.000,312,11077538,-795,0,1667905741,12721.104066709995,256.62562152000464,54182.101938
2022-11-08,11:09:03.000,312,11077457,-795,0,1667905742,12721.616026269992,255.11005857000418,54182.36046144
2022-11-08,11:09:04.000,312,11077498,-795,0,1667905743,12722.39070191999,254.7505529400005,54182.57007504001
2022-11-08,11:09:05.000,312,11077512,-795,0,1667905744,12722.626472769996,255.54005550000147,54182.57007504001
2022-11-08,11:09:06.000,312,11077548,-795,0,1667905745,12722.094304279999,257.23184670000046,54182.45828112
2022-11-08,11:09:07.000,312,11077544,-795,0,1667905746,12720.396754159992,259.0646205000012,54182.14386072
2022-11-08,11:09:08.000,312,11077528,-795,0,1667905747,12718.342179609994,260.1431373899977,54181.81546608
2022-11-08,11:09:09.000,312,11077471,-795,0,1667905748,12716.765883070002,259.50166655999783,54181.56392976001
2022-11-08,11:09:10.000,312,11077548,-795,0,1667905749,12716.105724689995,258.0283983900008,54181.24950936001
2022-11-08,11:09:11.000,312,11077525,-795,0,1667905750,12715.809327049988,256.78775151000445,54180.86521776001
2022-11-08,11:09:12.000,312,11077531,-795,0,1667905751,12715.445566310002,256.41414762000204,54180.43201632001
2022-11-08,11:09:13.000,312,11077561,-795,0,1667905752,12715.20305915,256.10398590000113,54180.34118376001
2022-11-08,11:09:14.000,312,11077574,-795,0,1667905753,12714.233030509997,256.05464198999834,54180.18746712
2022-11-08,11:09:15.000,312,11077549,-795,0,1667905754,12712.43443573999,256.4564423999982,54179.92894368001
2022-11-08,11:09:16.000,312,11077559,-795,0,1667905755,12710.14409034,257.46446799000114,54179.46779376
2022-11-08,11:09:17.000,312,11077497,-795,0,1667905756,12708.156878889997,258.97298181000224,54178.93677264
2022-11-08,11:09:18.000,312,11077569,-795,0,1667905757,12706.614263899995,260.06559696000477,54178.21709928
2022-11-08,11:09:19.000,312,11077507,-795,0,1667905758,12705.19963879999,259.8823195799996,54177.74896224001
2022-11-08,11:09:20.000,312,11077529,-795,0,1667905759,12703.084437459991,258.9800309400016,54177.39261912001
2022-11-08,11:09:21.000,312,11077487,-795,0,1667905760,12700.36296821999,258.97298181000224,54176.728842720004
2022-11-08,11:09:22.000,312,11077512,-795,0,1667905761,12698.16693115999,260.2277269500046,54176.23974432001
2022-11-08,11:09:23.000,312,11077508,-795,0,1667905762,12697.062176319996,261.75738816000376,54175.527058080006
2022-11-08,11:09:24.000,312,11077539,-795,0,1667905763,12696.988076909991,262.37066246999893,54174.86328168
2022-11-08,11:09:25.000,312,11077514,-795,0,1667905764,12697.574135879993,261.0595242900017,54174.75847488001
2022-11-08,11:09:26.000,312,11077483,-795,0,1667905765,12697.452882299993,259.00822745999903,54174.49296432001
2022-11-08,11:09:27.000,312,11077538,-795,0,1667905766,12696.462644729989,257.7957771000001,54174.14360832
2022-11-08,11:09:28.000,312,11077548,-795,0,1667905767,12695.149064279998,257.9156123100038,54173.73835536
2022-11-08,11:09:29.000,312,11077520,-795,0,1667905768,12693.640130840002,258.6698692200007,54173.07457896
2022-11-08,11:09:30.000,312,11077496,-795,0,1667905769,12691.90889916999,259.41707699999824,54172.86496536001
2022-11-08,11:09:31.000,312,11077522,-795,0,1667905770,12690.474065139999,259.1774065799982,54172.43176392001
2022-11-08,11:09:32.000,312,11077535,-795,0,1667905771,12689.079648969993,258.13413533999847,54172.12433064001
2022-11-08,11:09:33.000,312,11077518,-795,0,1667905772,12688.096147709999,256.9780780200017,54171.96362688
2022-11-08,11:09:34.000,312,11077542,-795,0,1667905773,12687.563979220002,255.7656276600028,54171.8658072
2022-11-08,11:09:35.000,312,11077570,-795,0,1667905774,12686.91729346,255.25104116999864,54171.649206480004
2022-11-08,11:09:36.000,312,11077496,-795,0,1667905775,12686.156090429991,255.58939941000426,54171.69811632
2022-11-08,11:09:37.000,312,11077514,-795,0,1667905776,12685.576767769999,255.8290698300043,54171.60728376
2022-11-08,11:09:38.000,312,11077530,-795,0,1667905777,12684.57979389,255.9630032999994,54171.63523224
2022-11-08,11:09:39.000,312,11077538,-795,0,1667905778,12682.787935430002,256.2590667600016,54171.03433992
2022-11-08,11:09:40.000,312,11077504,-795,0,1667905779,12681.09712161999,256.9287341099989,54170.85966192
2022-11-08,11:09:41.000,312,11077517,-795,0,1667905780,12679.992366779996,256.7525058600004,54170.74088088
2022-11-08,11:09:42.000,312,11077570,-795,0,1667905781,12679.413044119989,255.0607146600014,54170.594151360005
2022-11-08,11:09:43.000,312,11077535,-795,0,1667905782,12679.541034009999,252.05073614999856,54170.747868
2022-11-08,11:09:44.000,312,11077586,-795,0,1667905783,12679.951948919996,248.77993983000488,54170.78280360001
2022-11-08,11:09:45.000,312,11077491,-795,0,1667905784,12680.625579919993,246.24930216000212,54170.48934456001
2022-11-08,11:09:46.000,312,11077541,-795,0,1667905785,12680.98260435,244.7266900800023,54170.02819464
2022-11-08,11:09:47.000,312,11077524,-795,0,1667905786,12680.248346560002,245.22717831000045,54169.252624320005
2022-11-08,11:09:48.000,312,11077536,-795,0,1667905787,12679.069492310002,247.0881486299986,54168.39320856
2022-11-08,11:09:49.000,312,11077488,-795,0,1667905788,12677.830011270002,248.5966624499997,54167.359114800005
2022-11-08,11:09:50.000,312,11077543,-795,0,1667905789,12676.772410600002,249.81616193999798,54166.22720136001
2022-11-08,11:09:51.000,312,11077521,-795,0,1667905790,12676.213296869995,251.41631444999803,54165.21406896
2022-11-08,11:09:52.000,312,11077519,-795,0,1667905791,12676.092043289995,252.98122131000127,54164.39657592
2022-11-08,11:09:53.000,312,11077528,-795,0,1667905792,12676.32781414,253.97514863999822,54164.0402328
2022-11-08,11:09:54.000,312,11077545,-795,0,1667905793,12676.610739160002,254.79989685000328,54163.886516160004
2022-11-08,11:09:55.000,312,11077555,-795,0,1667905794,12676.509694510001,255.6175959300017,54163.73279952001
2022-11-08,11:09:56.000,312,11077562,-795,0,1667905795,12676.031416499995,256.0123472100022,54163.63497984
2022-11-08,11:09:57.000,312,11077487,-795,0,1667905796,12675.0883331,256.08283851000306,54163.39741776001
2022-11-08,11:09:58.000,312,11077532,-795,0,1667905797,12673.62655383,256.287263279999,54162.901332240006
2022-11-08,11:09:59.000,312,11077513,-795,0,1667905798,12672.070466219993,256.3718528399986,54162.60787320001
2022-11-08,11:10:00.000,312,11077546,-795,0,1667905799,12671.066756029999,255.8149715699983,54162.41922096001
2022-11-08,11:10:01.000,312,11077561,-795,0,1667905800,12670.20450834999,254.9126829300003,54162.25153008001
2022-11-08,11:10:02.000,312,11077568,-795,0,1667905801,12669.268161259992,254.5390790399979,54162.174671759996
2022-11-08,11:10:03.000,312,11077505,-795,0,1667905802,12668.70904753,254.53202990999853,54162.2585172
2022-11-08,11:10:04.000,312,11077574,-795,0,1667905803,12668.81009218,254.12318036999932,54162.47511792
2022-11-08,11:10:05.000,312,11077526,-795,0,1667905804,12669.510668419993,253.122203910003,54162.55197624
2022-11-08,11:10:06.000,312,11077539,-795,0,1667905805,12670.015891669995,252.88253349000297,54162.48909216001
2022-11-08,11:10:07.000,312,11077564,-795,0,1667905806,12670.278607759996,253.74957648000418,54162.14672328
2022-11-08,11:10:08.000,312,11077584,-795,0,1667905807,12670.440279199996,254.69415989999834,54161.69256048
2022-11-08,11:10:09.000,312,11077530,-795,0,1667905808,12670.177563109995,255.4343185500038,54161.02179696
2022-11-08,11:10:10.000,312,11077520,-795,0,1667905809,12669.503932109998,255.65989070999785,54160.56064704
2022-11-08,11:10:11.000,312,11077526,-795,0,1667905810,12668.81009218,254.35580166,54160.02263880001
2022-11-08,11:10:12.000,312,11077553,-795,0,1667905811,12668.486749299998,252.36794699999882,54159.85494792001
2022-11-08,11:10:13.000,312,11077536,-795,0,1667905812,12668.075834390002,250.52812406999874,54159.23309424001
2022-11-08,11:10:14.000,312,11077518,-795,0,1667905813,12667.038442650002,249.3227228399992,54158.73700872
2022-11-08,11:10:15.000,312,11077606,-795,0,1667905814,12664.835669279993,248.75174331000017,54158.10816792001
2022-11-08,11:10:16.000,312,11077558,-795,0,1667905815,12661.75717561,248.57551506000163,54157.54919832
2022-11-08,11:10:17.000,312,11077567,-795,0,1667905816,12659.27821353,249.03370851000363,54156.85747344001
2022-11-08,11:10:18.000,312,11077565,-795,0,1667905817,12658.328393819997,249.27337893000367,54156.55702728
2022-11-08,11:10:19.000,312,11077545,-795,0,1667905818,12658.597846219993,248.3358446400016,54156.51510456
2022-11-08,11:10:20.000,312,11077571,-795,0,1667905819,12659.446621279996,246.7427412600009,54156.43125912001
2022-11-08,11:10:21.000,312,11077532,-795,0,1667905820,12659.965317149989,245.44570134000242,54156.15177432
2022-11-08,11:10:22.000,312,11077521,-795,0,1667905821,12659.123278399995,245.4668487300005,54155.48799792
2022-11-08,11:10:23.000,312,11077539,-795,0,1667905822,12657.735598539999,246.94716603000415,54154.76832456
2022-11-08,11:10:24.000,312,11077542,-795,0,1667905823,12656.192983549998,248.6812520099993,54154.10454816001
2022-11-08,11:10:25.000,312,11077541,-795,0,1667905824,12654.926557270002,249.63993368999945,54153.727243680005
2022-11-08,11:10:26.000,312,11077507,-795,0,1667905825,12654.225981029995,249.54124587000115,54153.510642960005
2022-11-08,11:10:27.000,312,11077575,-795,0,1667905826,12653.868956599988,248.89977504000126,54153.5944884
2022-11-08,11:10:28.000,312,11077565,-795,0,1667905827,12653.491723239997,248.8433819999991,54153.67134672001
2022-11-08,11:10:29.000,312,11077455,-795,0,1667905828,12653.552350029997,249.08305241999915,54153.63641112
2022-11-08,11:10:30.000,312,11077513,-795,0,1667905829,12653.882429219993,249.5130493500037,54153.56653992
2022-11-08,11:10:31.000,312,11077524,-795,0,1667905830,12653.828538739988,250.2532080000019,54153.629424000006
2022-11-08,11:10:32.000,312,11077530,-795,0,1667905831,12653.458041689992,250.95107187000394,54153.50365584001
2022-11-08,11:10:33.000,312,11077550,-795,0,1667905832,12653.11448987999,252.205817009999,54153.58051416001
2022-11-08,11:10:34.000,312,11077536,-795,0,1667905833,12653.067335709995,253.38302172000112,54153.83903760001
2022-11-08,11:10:35.000,312,11077566,-795,0,1667905834,12653.404151210001,253.97514863999822,54154.2582648
2022-11-08,11:10:36.000,312,11077552,-795,0,1667905835,12654.306816749995,253.74252735000482,54154.93601544
2022-11-08,11:10:37.000,312,11077556,-795,0,1667905836,12654.899612029993,252.17762049000157,54155.68363728001
2022-11-08,11:10:38.000,312,11077525,-795,0,1667905837,12654.42133402,250.08402888000273,54156.35440080001
2022-11-08,11:10:39.000,312,11077540,-795,0,1667905838,12653.229007149996,247.76486511000257,54156.85048632
2022-11-08,11:10:40.000,312,11077544,-795,0,1667905839,12651.89521776999,245.09324483999808,54157.06009992
2022-11-08,11:10:41.000,312,11077537,-795,0,1667905840,12650.379548019999,242.95735845000308,54157.535224080006
2022-11-08,11:10:42.000,312,11077505,-795,0,1667905841,12648.40580919,242.47096848000365,54157.69592784001
2022-11-08,11:10:43.000,312,11077542,-795,0,1667905842,12646.647632279994,244.74783747000038,54157.199842320006
2022-11-08,11:10:44.000,312,11077564,-795,0,1667905843,12645.792120909995,248.26535334000073,54156.843499200004
2022-11-08,11:10:45.000,312,11077531,-795,0,1667905844,12645.610240539994,250.54222233000473,54156.577988640005
2022-11-08,11:10:46.000,312,11077532,-755,0,1667905845,12645.7853846,250.5492714600041,54156.73869240001
2022-11-08,11:10:47.000,312,11077540,-795,0,1667905846,12646.169354270001,248.50502376000077,54156.99022872
2022-11-08,11:10:48.000,312,11077464,-795,0,1667905847,12646.492697150003,245.27652222000324,54157.30464912
2022-11-08,11:10:49.000,312,11077524,-795,0,1667905848,12646.465751909993,241.38540246000048,54157.70990208
2022-11-08,11:10:50.000,312,11077501,-795,0,1667905849,12646.560060249998,237.89608311000484,54158.09419368
2022-11-08,11:10:51.000,312,11077513,-795,0,1667905850,12646.512906079988,235.1821680600042,54158.17803912001
2022-11-08,11:10:52.000,312,11077526,-795,0,1667905851,12646.364707259992,233.4410329500024,54158.23393608
2022-11-08,11:10:53.000,312,11077471,-795,0,1667905852,12645.55635005999,233.1802151400043,54158.33175576
2022-11-08,11:10:54.000,312,11077549,-795,0,1667905853,12644.276451159989,233.983815960004,54158.1011808
2022-11-08,11:10:55.000,312,11077510,-795,0,1667905854,12643.40746717,234.22348638000403,54158.26887168
2022-11-08,11:10:56.000,312,11077534,-795,0,1667905855,12642.828144509993,233.60316294000222,54158.087206560005
2022-11-08,11:10:57.000,312,11077552,-795,0,1667905856,12642.356602809996,232.70792343000358,54157.96143840001
2022-11-08,11:10:58.000,312,11077544,-795,0,1667905857,12642.491329010001,232.22153346000414,54157.79374752001
2022-11-08,11:10:59.000,312,11077539,-795,0,1667905858,12642.888771299993,232.44005648999882,54157.77977328
2022-11-08,11:11:00.000,312,11077514,-795,0,1667905859,12642.888771299993,233.2154607900011,54157.57015968
2022-11-08,11:11:01.000,312,11077477,-795,0,1667905860,12643.48830289,234.07545465000294,54157.20682944
2022-11-08,11:11:02.000,312,11077525,-795,0,1667905861,12644.68062975999,234.42791115,54156.94131888
2022-11-08,11:11:03.000,312,11077531,-795,0,1667905862,12645.87969293999,234.1459459500038,54156.8784348
2022-11-08,11:11:04.000,312,11077550,-795,0,1667905863,12646.762149549999,233.2154607900011,54156.83651208001
2022-11-08,11:11:05.000,312,11077523,-795,0,1667905864,12646.539851319998,232.9687412400017,54156.626898480004
2022-11-08,11:11:06.000,312,11077530,-795,0,1667905865,12645.455305409989,233.75824380000267,54155.85132816001
2022-11-08,11:11:07.000,312,11077582,-795,0,1667905866,12644.236033299989,235.1962663200029,54155.26441008
2022-11-08,11:11:08.000,312,11077521,-795,0,1667905867,12643.454621339995,237.8185426800046,54154.41896856001
2022-11-08,11:11:09.000,312,11077518,-795,0,1667905868,12642.929189159993,240.57475251000142,54153.74121792
2022-11-08,11:11:10.000,312,11077557,-795,0,1667905869,12642.855089750003,242.30883849000384,54153.07744152001
2022-11-08,11:11:11.000,312,11077551,-795,0,1667905870,12643.852063630002,242.11146284999995,54152.735072639996
2022-11-08,11:11:12.000,312,11077542,-795,0,1667905871,12644.997236329997,240.09541167000134,54152.29488408
2022-11-08,11:11:13.000,312,11077556,-795,0,1667905872,12645.913374489995,237.52247922000242,54152.23898712001
2022-11-08,11:11:14.000,312,11077550,-795,0,1667905873,12646.034628069996,235.17511893000483,54152.169115920005
2022-11-08,11:11:15.000,312,11077518,-795,0,1667905874,12645.131962530002,234.42086202000064,54151.931553840004
2022-11-08,11:11:16.000,312,11077566,-795,0,1667905875,12643.973317210002,234.62528679000388,54151.44245544001
2022-11-08,11:11:17.000,312,11077550,-795,0,1667905876,12643.393994549995,233.7229981499986,54151.05117672
2022-11-08,11:11:18.000,312,11077524,-795,0,1667905877,12643.40073085999,231.8690769599998,54150.757717680004
2022-11-08,11:11:19.000,312,11077525,-795,0,1667905878,12643.771227910001,230.08564707000187,54150.57605256
2022-11-08,11:11:20.000,312,11077543,-795,0,1667905879,12644.040680309998,229.12696539000171,54150.68784648
2022-11-08,11:11:21.000,312,11077546,-795,0,1667905880,12644.101307099998,229.47237275999942,54150.53412984001
2022-11-08,11:11:22.000,312,11077546,-795,0,1667905881,12644.013735070002,230.88924789000157,54150.26861928001
2022-11-08,11:11:23.000,312,11077544,-795,0,1667905882,12643.953108280002,231.46727654999995,54150.12887688001
2022-11-08,11:11:24.000,312,11077550,-795,0,1667905883,12644.411177359994,231.10072179000417,54150.16381248
2022-11-08,11:11:25.000,312,11077567,-795,0,1667905884,12645.098280979997,229.40188145999855,54150.14983824001
2022-11-08,11:11:26.000,312,11077525,-795,0,1667905885,12645.59676791999,226.9840298700001,54150.04503144
2022-11-08,11:11:27.000,312,11077551,-795,0,1667905886,12645.603504229999,224.77060305000487,54149.89131480001
2022-11-08,11:11:28.000,312,11077549,-795,0,1667905887,12645.219534559998,224.29831134000415,54149.653752720005
2022-11-08,11:11:29.000,312,11077536,-795,0,1667905888,12644.990500020001,224.58027654000034,54149.56292016
2022-11-08,11:11:30.000,312,11077540,-795,0,1667905889,12645.206061939993,224.31945873000222,54149.38125504001
2022-11-08,11:11:31.000,312,11077535,-795,0,1667905890,12645.731494119995,224.0938865700009,54149.10875736
2022-11-08,11:11:32.000,312,11077524,-795,0,1667905891,12646.203035819992,224.36175350999838,54148.73145288
2022-11-08,11:11:33.000,312,11077512,-795,0,1667905892,12646.748676929994,224.9820769500002,54148.48690368
2022-11-08,11:11:34.000,312,11077491,-795,0,1667905893,12646.970975159995,225.52485996000178,54147.976843920005
2022-11-08,11:11:35.000,312,11077572,-795,0,1667905894,12647.05854718999,225.8138742900046,54147.81614016
2022-11-08,11:11:36.000,312,11077551,-795,0,1667905895,12647.274109109996,225.67994082000223,54147.641462160005
2022-11-08,11:11:37.000,312,11077557,-795,0,1667905896,12647.415571619997,225.2569930200043,54147.49473264001
2022-11-08,11:11:38.000,312,11077531,-795,0,1667905897,12647.469462100002,224.87634000000253,54147.45280992
2022-11-08,11:11:39.000,312,11077516,-795,0,1667905898,12647.375153759996,224.33355699000094,54147.522681120005
2022-11-08,11:11:40.000,312,11077530,-795,0,1667905899,12647.132646599995,223.6991352900004,54147.36896448001
2022-11-08,11:11:41.000,312,11077502,-795,0,1667905900,12646.82277634,222.69110970000474,54147.10345392
2022-11-08,11:11:42.000,312,11077548,-795,0,1667905901,12647.01812932999,221.34472587000346,54146.79602064001
2022-11-08,11:11:43.000,312,11077506,-795,0,1667905902,12647.590715680002,220.45653549000417,54146.94973728
2022-11-08,11:11:44.000,312,11077517,-795,0,1667905903,12648.479908599991,219.9912929100028,54146.7820464
2022-11-08,11:11:45.000,312,11077528,-795,0,1667905904,12650.096622999998,219.79391726999893,54146.803007760005
2022-11-08,11:11:46.000,312,11077533,-795,0,1667905905,12651.389994519988,220.2239142000035,54146.55845856001
2022-11-08,11:11:47.000,312,11077556,-795,0,1667905906,12652.02320766,220.36489679999795,54146.17416696001
2022-11-08,11:11:48.000,312,11077541,-795,0,1667905907,12651.87500883999,220.08293160000176,54145.78288824
2022-11-08,11:11:49.000,312,11077531,-795,0,1667905908,12651.160959979992,219.87145769999916,54145.2798156
2022-11-08,11:11:50.000,312,11077482,-795,0,1667905909,12650.61531886999,220.4847320100016,54145.007317920004
2022-11-08,11:11:51.000,312,11077506,-795,0,1667905910,12650.029259900002,221.11210458000278,54144.671936160004
2022-11-08,11:11:52.000,312,11077568,-795,0,1667905911,12649.43646461999,221.57734716000414,54144.18283776001
2022-11-08,11:11:53.000,312,11077555,-795,0,1667905912,12648.756097309997,222.03554060999886,54143.84046888
2022-11-08,11:11:54.000,312,11077551,-795,0,1667905913,12647.967949039994,222.75455186999898,54143.55399696
2022-11-08,11:11:55.000,312,11077575,-795,0,1667905914,12647.011393019995,223.8824126699983,54143.211628080004
2022-11-08,11:11:56.000,312,11077535,-795,0,1667905915,12646.600478109998,225.00322433999827,54143.03695008001
2022-11-08,11:11:57.000,312,11077505,-795,0,1667905916,12647.24716387,224.90453651999997,54142.93913040001
2022-11-08,11:11:58.000,312,11077505,-795,0,1667905917,12648.419281809991,224.33355699000094,54142.91816904001
2022-11-08,11:11:59.000,312,11077524,-795,0,1667905918,12649.66549916,223.52290704000188,54143.17669248001
2022-11-08,11:12:00.000,312,11077591,-795,0,1667905919,12650.204403959993,223.03651707000245,54143.19066672
2022-11-08,11:12:01.000,312,11077534,-795,0,1667905920,12650.150513479988,223.34667879000335,54142.995027360004
2022-11-08,11:12:02.000,312,11077559,-795,0,1667905921,12649.773280119996,223.97405136000452,54142.708555440004
2022-11-08,11:12:03.000,312,11077562,-795,0,1667905922,12649.27479317999,223.9670022299979,54142.21945704001
2022-11-08,11:12:04.000,312,11077565,-795,0,1667905923,12648.756097309997,223.24799096999777,54141.75830712
2022-11-08,11:12:05.000,312,11077552,-795,0,1667905924,12648.10267524,221.79587018999882,54141.49279656
2022-11-08,11:12:06.000,312,11077530,-795,0,1667905925,12647.388626380001,220.5199776599984,54141.23427312
2022-11-08,11:12:07.000,312,11077519,-795,0,1667905926,12647.2673728,219.4344116400025,54141.25523448
2022-11-08,11:12:08.000,312,11077545,-795,0,1667905927,12647.503143649992,218.5673686500013,54141.12946632
2022-11-08,11:12:09.000,312,11077468,-795,0,1667905928,12648.30476454,218.010487380001,54141.27619584
2022-11-08,11:12:10.000,312,11077533,-795,0,1667905929,12649.60487237,217.552293929999,54141.66747456001
2022-11-08,11:12:11.000,312,11077535,-795,0,1667905930,12650.77699030999,217.74262044000352,54141.56266776
2022-11-08,11:12:12.000,312,11077581,-795,0,1667905931,12651.282213559993,219.0608077500001,54141.44388672
2022-11-08,11:12:13.000,312,11077546,-795,0,1667905932,12651.140751049992,220.50587939999969,54141.31113144001
2022-11-08,11:12:14.000,312,11077595,-795,0,1667905933,12650.770253999995,221.44341369000176,54141.06658224
2022-11-08,11:12:15.000,312,11077558,-795,0,1667905934,12650.39302063999,222.29635842000425,54141.01068528
2022-11-08,11:12:16.000,312,11077551,-795,0,1667905935,12650.224612889993,223.21274532000098,54140.72421336
2022-11-08,11:12:17.000,312,11077543,-795,0,1667905936,12650.68268197,224.00224788000196,54140.703252
2022-11-08,11:12:18.000,312,11077541,-795,0,1667905937,12651.74028264,224.27011481999943,54140.82203304
2022-11-08,11:12:19.000,312,11077529,-795,0,1667905938,12653.10101726,223.21979445000034,54140.884917120005
2022-11-08,11:12:20.000,312,11077528,-795,0,1667905939,12654.19229947999,220.604567219998,54141.12946632
2022-11-08,11:12:21.000,312,11077518,-795,0,1667905940,12654.677313799992,217.47475349999877,54141.150427680004
2022-11-08,11:12:22.000,312,11077570,-795,0,1667905941,12654.27313519999,215.88869925000472,54140.86395576
2022-11-08,11:12:23.000,312,11077525,-795,0,1667905942,12653.511932169997,215.42345667000336,54140.67530352
2022-11-08,11:12:24.000,312,11077547,-795,0,1667905943,12652.077098139991,215.69132361000084,54140.29799904
2022-11-08,11:12:25.000,312,11077538,-795,0,1667905944,12650.231349199988,215.6137831800006,54139.76697792
2022-11-08,11:12:26.000,312,11077595,-795,0,1667905945,12647.914058559989,215.33181798000442,54139.05429168
2022-11-08,11:12:27.000,312,11077533,-795,0,1667905946,12646.068309620001,215.36001450000185,54138.49532208
2022-11-08,11:12:28.000,312,11077539,-795,0,1667905947,12645.158907769997,215.5996849200019,54138.05513352001
2022-11-08,11:12:29.000,312,11077482,-795,0,1667905948,12644.842301199991,215.57148840000445,54137.62193208001
2022-11-08,11:12:30.000,312,11077562,-795,0,1667905949,12644.875982749996,215.57148840000445,54137.34244728
2022-11-08,11:12:31.000,312,11077550,-795,0,1667905950,12644.855773819996,216.33279444000073,54137.209692
2022-11-08,11:12:32.000,312,11077534,-795,0,1667905951,12644.59979403999,218.42638604999956,54137.20270488
2022-11-08,11:12:33.000,312,11077587,-795,0,1667905952,12644.303396399999,221.09800632000406,54137.52411240001
2022-11-08,11:12:34.000,312,11077561,-795,0,1667905953,12643.993526140002,222.44439014999807,54138.1180176
2022-11-08,11:12:35.000,312,11077518,-795,0,1667905954,12643.25926834999,222.21881799000403,54138.64903872001
2022-11-08,11:12:36.000,312,11077524,-795,0,1667905955,12642.39028436,221.78882105999946,54138.99839472
2022-11-08,11:12:37.000,312,11077461,-795,0,1667905956,12641.885061109999,221.52800325000135,54139.48749312001
2022-11-08,11:12:38.000,312,11077542,-795,0,1667905957,12641.96589683,221.3729223900009,54140.03248848
2022-11-08,11:12:39.000,312,11077506,-795,0,1667905958,12642.24882185,220.92177806999825,54140.22114072
2022-11-08,11:12:40.000,312,11077545,-795,0,1667905959,12642.747308789993,220.52702678999776,54140.66132928001
2022-11-08,11:12:41.000,312,11077597,-795,0,1667905960,12644.35728687999,220.3578476699986,54141.450873839996
2022-11-08,11:12:42.000,312,11077543,-795,0,1667905961,12646.89687574999,220.30145463000372,54142.14958584001
2022-11-08,11:12:43.000,312,11077569,-795,0,1667905962,12649.187221149994,219.99834204000217,54142.78541376
2022-11-08,11:12:44.000,312,11077549,-795,0,1667905963,12650.440174809999,220.08998073000112,54143.63085528
2022-11-08,11:12:45.000,312,11077544,-795,0,1667905964,12650.318921229999,220.4706337500029,54143.94527568001
2022-11-08,11:12:46.000,312,11077545,-795,0,1667905965,12649.288265799994,220.94997459000297,54144.28065744001
2022-11-08,11:12:47.000,312,11077591,-795,0,1667905966,12648.372127639996,220.7173533000023,54144.5112324
2022-11-08,11:12:48.000,312,11077538,-795,0,1667905967,12647.907322249994,220.20276680999814,54144.574116480006
2022-11-08,11:12:49.000,312,11077573,-795,0,1667905968,12648.1430931,219.49785381000402,54144.553155120004
2022-11-08,11:12:50.000,312,11077558,-795,0,1667905969,12649.247847939994,218.89162863000092,54144.7557816
2022-11-08,11:12:51.000,312,11077514,-795,0,1667905970,12651.228323080002,218.29245258000446,54145.056227760004
2022-11-08,11:12:52.000,312,11077536,-795,0,1667905971,12653.336788109991,216.83328266999888,54145.44051936
2022-11-08,11:12:53.000,312,11077533,-795,0,1667905972,12655.182537049994,214.85247714000434,54145.55231328001
2022-11-08,11:12:54.000,312,11077501,-795,0,1667905973,12656.52979904999,213.47789678999834,54145.32872544
2022-11-08,11:12:55.000,312,11077543,-795,0,1667905974,12657.338156249993,212.6108538000044,54145.0352664
2022-11-08,11:12:56.000,312,11077531,-795,0,1667905975,12657.129330639997,211.82135124000342,54144.49027104
2022-11-08,11:12:57.000,312,11077560,-795,0,1667905976,12656.408545469989,211.06004519999988,54143.99418552001
2022-11-08,11:12:58.000,312,11077561,-795,0,1667905977,12655.33073586999,210.30578829000297,54143.400280320006
2022-11-08,11:12:59.000,312,11077575,-795,0,1667905978,12654.609950699996,209.94628265999927,54142.82034936001
2022-11-08,11:13:00.000,312,11077545,-795,0,1667905979,12654.104727449994,209.78415266999946,54142.33125096
2022-11-08,11:13:01.000,312,11077510,-795,0,1667905980,12654.097991139999,209.3823522599996,54141.73035864
2022-11-08,11:13:02.000,312,11077560,-795,0,1667905981,12654.35397091999,208.69858665000356,54140.87793000001
2022-11-08,11:13:03.000,312,11077544,-795,0,1667905982,12654.205772099995,208.45891623000352,54140.095372560005
2022-11-08,11:13:04.000,312,11077547,-795,0,1667905983,12654.19903579,208.58580056999926,54139.29884088001
2022-11-08,11:13:05.000,312,11077509,-795,0,1667905984,12655.094965019998,208.81842185999994,54138.60711600001
2022-11-08,11:13:06.000,312,11077492,-795,0,1667905985,12656.57021690999,209.77005441000074,54137.83154568
2022-11-08,11:13:07.000,312,11077543,-795,0,1667905986,12657.715389609999,211.04594694000116,54137.51013816
2022-11-08,11:13:08.000,312,11077506,-795,0,1667905987,12658.065677729996,212.3993799000018,54137.16776928001
2022-11-08,11:13:09.000,312,11077505,-795,0,1667905988,12657.883797359995,212.54036250000354,54137.035014
2022-11-08,11:13:10.000,312,11077505,-795,0,1667905989,12657.425728280003,211.47594386999845,54136.622773920004
2022-11-08,11:13:11.000,312,11077516,-795,0,1667905990,12657.189957429997,209.7771035400001,54136.3712376
2022-11-08,11:13:12.000,312,11077560,-795,0,1667905991,12656.77230620999,208.84661838000466,54135.87515208001
2022-11-08,11:13:13.000,312,11077551,-795,0,1667905992,12656.172774619998,209.64317006999772,54135.27425976001
2022-11-08,11:13:14.000,312,11077522,-795,0,1667905993,12656.031312109997,211.78610558999935,54135.00176208
2022-11-08,11:13:15.000,312,11077577,-795,0,1667905994,12656.53653536,214.59165932999895,54134.70131592001
2022-11-08,11:13:16.000,312,11077555,-795,0,1667905995,12656.725152039995,216.44558051999775,54134.79214848001
2022-11-08,11:13:17.000,312,11077541,-795,0,1667905996,12655.755123399991,216.84033179999824,54134.917916640006
2022-11-08,11:13:18.000,312,11077534,-795,0,1667905997,12653.949792319989,215.5996849200019,54135.134517360006
2022-11-08,11:13:19.000,312,11077539,-795,0,1667905998,12652.211824339996,213.04789986000105,54135.4279764
2022-11-08,11:13:20.000,312,11077494,-795,0,1667905999,12650.931925439996,210.10136351999972,54135.76335816
2022-11-08,11:13:21.000,312,11077520,-795,0,1667906000,12650.76351769,208.45186710000416,54136.070791440005
2022-11-08,11:13:22.000,312,11077557,-795,0,1667906001,12651.194641529997,208.6421936100014,54136.140662640006
2022-11-08,11:13:23.000,312,11077568,-795,0,1667906002,12652.218560649992,210.03087221999886,54136.25245656001
2022-11-08,11:13:24.000,312,11077565,-795,0,1667906003,12653.336788109991,211.56758256000467,54136.44809592001
2022-11-08,11:13:25.000,312,11077551,-795,0,1667906004,12654.42133402,213.25937376000365,54136.39219896
2022-11-08,11:13:26.000,312,11077540,-795,0,1667906005,12655.950476389997,214.5493645500028,54136.39219896
2022-11-08,11:13:27.000,312,11077582,-795,0,1667906006,12657.614344959999,215.09919669000374,54136.34328912
2022-11-08,11:13:28.000,312,11077580,-795,0,1667906007,12659.062651609995,214.055925450004,54136.65770952
2022-11-08,11:13:29.000,312,11077565,-795,0,1667906008,12660.201087999994,212.04692340000474,54136.74854208
2022-11-08,11:13:30.000,312,11077525,-795,0,1667906009,12660.59853029,210.91201346999878,54137.09789808001
2022-11-08,11:13:31.000,312,11077529,-795,0,1667906010,12660.612002909991,210.73578522000025,54137.06296248
2022-11-08,11:13:32.000,312,11077566,-795,0,1667906011,12661.022917820002,211.36315779000142,54137.04200112
2022-11-08,11:13:33.000,312,11077574,-795,0,1667906012,12661.992946459992,211.8424986300015,54137.02103976001
2022-11-08,11:13:34.000,312,11077545,-795,0,1667906013,12663.117910230001,211.80020384999807,54136.85334888001
2022-11-08,11:13:35.000,312,11077523,-795,0,1667906014,12664.05425732,211.31381387999863,54136.76950344
2022-11-08,11:13:36.000,312,11077540,-795,0,1667906015,12664.754833559993,210.84857130000455,54136.643735280006
2022-11-08,11:13:37.000,312,11077542,-795,0,1667906016,12665.650762789992,210.60185174999788,54136.51796712001
2022-11-08,11:13:38.000,312,11077583,-795,0,1667906017,12666.715099770001,210.36218132999784,54136.60879968
2022-11-08,11:13:39.000,312,11077556,-795,0,1667906018,12667.974789740001,210.65824479000003,54136.62976104
2022-11-08,11:13:40.000,312,11077542,-795,0,1667906019,12669.227743399992,212.11036556999898,54136.67168376
2022-11-08,11:13:41.000,312,11077539,-795,0,1667906020,12670.527851229992,213.19593159000215,54136.56687696001
2022-11-08,11:13:42.000,312,11077522,-795,0,1667906021,12671.949212639993,213.35806158000196,54136.3712376
2022-11-08,11:13:43.000,312,11077567,-795,0,1667906022,12672.858614489996,212.86462248000316,54136.18258536001
2022-11-08,11:13:44.000,312,11077530,-795,0,1667906023,12673.390782979994,211.88479340999766,54136.03585584
2022-11-08,11:13:45.000,312,11077568,-795,0,1667906024,12674.367547929993,210.90496433999942,54136.287392160004
2022-11-08,11:13:46.000,312,11077553,-795,0,1667906025,12675.06138785999,210.94725912000285,54136.021881600005
2022-11-08,11:13:47.000,312,11077570,-795,0,1667906026,12675.553138490002,212.32888860000094,54135.8821392
2022-11-08,11:13:48.000,312,11077520,-795,0,1667906027,12675.815854579989,214.16166240000166,54135.48387336
2022-11-08,11:13:49.000,312,11077515,-795,0,1667906028,12675.802381959998,215.8111588200045,54135.41400216001
2022-11-08,11:13:50.000,312,11077539,-795,0,1667906029,12674.771726529994,216.85443006000423,54135.37906656
2022-11-08,11:13:51.000,312,11077556,-795,0,1667906030,12673.90274253999,217.01656005000405,54135.60964152001
2022-11-08,11:13:52.000,312,11077565,-795,0,1667906031,12673.693916929995,216.48787530000118,54136.03585584
2022-11-08,11:13:53.000,312,11077543,-795,0,1667906032,12673.68044430999,215.11329495000246,54136.741554960005
2022-11-08,11:13:54.000,312,11077562,-795,0,1667906033,12673.754543719995,213.6964198200003,54137.51013816
2022-11-08,11:13:55.000,312,11077534,-795,0,1667906034,12673.78822527,212.6460994500012,54138.22981152
2022-11-08,11:13:56.000,312,11077545,-795,0,1667906035,12673.532245489994,211.905940800003,54139.22896968001
2022-11-08,11:13:57.000,312,11077507,-795,0,1667906036,12673.249320469993,211.60987734000082,54139.90672032
2022-11-08,11:13:58.000,312,11077531,-795,0,1667906037,12672.932713900002,211.11643824000203,54140.49363840001
2022-11-08,11:13:59.000,312,11077534,-795,0,1667906038,12672.68347042999,210.77103087000432,54140.95478832001
2022-11-08,11:14:00.000,312,11077596,-795,0,1667906039,12672.75083353,211.39135430999886,54141.5417064
2022-11-08,11:14:01.000,312,11077533,-795,0,1667906040,12673.101121649997,212.29364295000414,54141.84913968
2022-11-08,11:14:02.000,312,11077533,-795,0,1667906041,12673.269529399993,213.37215984000068,54142.10067600001
2022-11-08,11:14:03.000,312,11077532,-795,0,1667906042,12673.80169788999,214.6832980199979,54142.42907064
2022-11-08,11:14:04.000,312,11077569,-795,0,1667906043,12674.690890809994,215.5150953600023,54142.75746528
2022-11-08,11:14:05.000,312,11077553,-795,0,1667906044,12675.889953989994,215.37411276000057,54143.20464096001
2022-11-08,11:14:06.000,312,11077556,-795,0,1667906045,12677.36520588,214.91591930999857,54143.65181664
2022-11-08,11:14:07.000,312,11077533,-795,0,1667906046,12678.362179759999,215.37411276000057,54143.94527568001
2022-11-08,11:14:08.000,312,11077563,-795,0,1667906047,12679.157064339997,216.19886096999835,54144.22476048
2022-11-08,11:14:09.000,312,11077536,-795,0,1667906048,12679.64207866,216.86852832000295,54144.59507784001
2022-11-08,11:14:10.000,312,11077478,-795,0,1667906049,12680.248346560002,216.96721614000126,54145.04924064001
2022-11-08,11:14:11.000,312,11077546,-795,0,1667906050,12680.99607696999,216.84738093000487,54145.244880000006
2022-11-08,11:14:12.000,312,11077578,-795,0,1667906051,12680.93545017999,217.42540959000326,54145.53833904
2022-11-08,11:14:13.000,312,11077532,-795,0,1667906052,12680.686206709994,218.13032259000465,54146.062373040004
2022-11-08,11:14:14.000,312,11077528,-795,0,1667906053,12680.97586803999,218.6308108200028,54146.61435552
2022-11-08,11:14:15.000,312,11077568,-795,0,1667906054,12681.966105609994,218.8634321100035,54147.36896448001
2022-11-08,11:14:16.000,312,11077590,-795,0,1667906055,12683.104541999994,218.53917213000386,54148.144534800005
2022-11-08,11:14:17.000,312,11077546,-795,0,1667906056,12684.222769459993,217.552293929999,54149.05984752
2022-11-08,11:14:18.000,312,11077525,-795,0,1667906057,12685.098489759992,216.38213835000352,54149.940224640006
2022-11-08,11:14:19.000,312,11077579,-795,0,1667906058,12685.596976699999,215.23313015999884,54150.9044472
2022-11-08,11:14:20.000,312,11077517,-795,0,1667906059,12685.805802309995,214.2533010900006,54151.8477084
2022-11-08,11:14:21.000,312,11077521,-795,0,1667906060,12685.927055889995,213.14658767999936,54152.70013704
2022-11-08,11:14:22.000,312,11077539,-795,0,1667906061,12686.115672569991,211.91298993000237,54153.63641112
2022-11-08,11:14:23.000,312,11077591,-795,0,1667906062,12686.789303569989,211.22922431999905,54154.502814
2022-11-08,11:14:24.000,312,11077497,-795,0,1667906063,12688.48011738,210.90496433999942,54155.4810108
2022-11-08,11:14:25.000,312,11077562,-795,0,1667906064,12690.54816454999,211.06004519999988,54156.47318184001
2022-11-08,11:14:26.000,312,11077547,-795,0,1667906065,12692.17835157,211.5323369100006,54157.06708704
2022-11-08,11:14:27.000,312,11077558,-795,0,1667906066,12692.596002789993,212.42052728999988,54157.57015968
2022-11-08,11:14:28.000,312,11077612,-795,0,1667906067,12692.205296809996,213.89379546000418,54157.751824800005
2022-11-08,11:14:29.000,312,11077517,-795,0,1667906068,12691.96952595999,215.17673712000396,54157.82868312
2022-11-08,11:14:30.000,312,11077533,-795,0,1667906069,12691.9964712,215.81820795000385,54157.74483768001
2022-11-08,11:14:31.000,312,11077546,-795,0,1667906070,12692.00994381999,216.16361532000155,54157.61906952
2022-11-08,11:14:32.000,312,11077540,-795,0,1667906071,12692.151406329991,216.83328266999888,54157.633043760005
2022-11-08,11:14:33.000,312,11077535,-795,0,1667906072,12693.31678796,217.79196434999903,54157.80772176
2022-11-08,11:14:34.000,312,11077533,-795,0,1667906073,12694.987392839997,218.468680830003,54158.26188456
2022-11-08,11:14:35.000,312,11077568,-795,0,1667906074,12696.402017939989,218.3699930100047,54158.58329208001
2022-11-08,11:14:36.000,312,11077561,-795,0,1667906075,12697.560663259988,217.22803394999937,54158.93264808
2022-11-08,11:14:37.000,312,11077573,-795,0,1667906076,12698.14672222999,215.59263579000253,54159.31693968
2022-11-08,11:14:38.000,312,11077553,-795,0,1667906077,12698.288184739991,214.39428369000234,54159.61039872
2022-11-08,11:14:39.000,312,11077544,-795,0,1667906078,12697.897478759995,213.6964198200003,54159.813025200005
2022-11-08,11:14:40.000,312,11077552,-795,0,1667906079,12697.331628719992,213.40740549000475,54159.93879336
2022-11-08,11:14:41.000,312,11077559,-795,0,1667906080,12697.223847759997,212.99855594999826,54160.1274456
2022-11-08,11:14:42.000,312,11077544,-795,0,1667906081,12697.03523108,212.94921204000275,54159.95975472
2022-11-08,11:14:43.000,312,11077566,-795,0,1667906082,12697.385519199997,212.8293768299991,54160.35802056001
2022-11-08,11:14:44.000,312,11077521,-795,0,1667906083,12698.11304068,212.78708205000294,54160.51872432
2022-11-08,11:14:45.000,312,11077526,-795,0,1667906084,12698.793407989993,214.04887632000464,54160.2322524
2022-11-08,11:14:46.000,312,11077561,-795,0,1667906085,12699.278422309995,216.74164397999994,54160.2322524
2022-11-08,11:14:47.000,312,11077538,-795,0,1667906086,12699.904899139998,219.04670949000138,54159.882896400006
2022-11-08,11:14:48.000,312,11077567,-795,0,1667906087,12700.578530139996,219.97014552000473,54159.917832
2022-11-08,11:14:49.000,312,11077545,-795,0,1667906088,12700.497694419995,219.8009663999983,54159.63136008
2022-11-08,11:14:50.000,312,11077557,-795,0,1667906089,12700.416858699995,219.32867469000485,54160.15539408
2022-11-08,11:14:51.000,312,11077557,-795,0,1667906090,12700.41012239,219.06785687999945,54160.33007208001
2022-11-08,11:14:52.000,312,11077568,-795,0,1667906091,12701.205006969998,219.36392034000164,54160.72833792
2022-11-08,11:14:53.000,312,11077424,-795,0,1667906092,12702.565741589999,219.69522945000062,54161.23141056
2022-11-08,11:14:54.000,312,11077541,-795,0,1667906093,12704.519271489997,219.26523252000334,54162.09781344
2022-11-08,11:14:55.000,312,11077556,-795,0,1667906094,12706.856771059996,218.5673686500013,54162.85242240001
2022-11-08,11:14:56.000,312,11077556,-795,0,1667906095,12708.210769370002,218.16556824000145,54163.58607
2022-11-08,11:14:57.000,312,11077518,-795,0,1667906096,12708.84398251,217.4677043699994,54164.28478200001
2022-11-08,11:14:58.000,312,11077536,-795,0,1667906097,12709.194270629996,216.39623661000223,54165.109262160004
2022-11-08,11:14:59.000,312,11077564,-795,0,1667906098,12709.180798009991,216.27640139999858,54165.84290976001
2022-11-08,11:15:00.000,312,11077557,-795,0,1667906099,12708.92481823,217.53114654000092,54166.29707256001
2022-11-08,11:15:01.000,312,11077542,-795,0,1667906100,12709.214479559996,218.64490908000153,54166.6953384
2022-11-08,11:15:02.000,312,11077541,-795,0,1667906101,12709.95547365999,219.36392034000164,54166.99578456001
2022-11-08,11:15:03.000,312,11077544,-795,0,1667906102,12710.676258829997,219.28637991000141,54167.50584432
2022-11-08,11:15:04.000,312,11077573,-795,0,1667906103,12711.43746185999,217.9752417300042,54168.316350240006
2022-11-08,11:15:05.000,312,11077586,-795,0,1667906104,12713.013758399997,215.5009971000036,54169.084933440005
2022-11-08,11:15:06.000,312,11077511,-795,0,1667906105,12715.250213319996,212.695443360004,54169.64390304
2022-11-08,11:15:07.000,312,11077557,-795,0,1667906106,12717.47319561999,212.35003598999901,54169.77665832001
2022-11-08,11:15:08.000,312,11077528,-795,0,1667906107,12719.62881481999,214.19690804999846,54169.69281288
2022-11-08,11:15:09.000,312,11077521,-795,0,1667906108,12721.669916749997,216.4385313899984,54169.58101896001
2022-11-08,11:15:10.000,312,11077574,-795,0,1667906109,12723.293367459999,218.19376475999888,54169.62294168
2022-11-08,11:15:11.000,312,11077577,-795,0,1667906110,12724.620420529995,219.57539424000424,54169.60198032001
2022-11-08,11:15:12.000,312,11077566,-795,0,1667906111,12725.711702749999,220.19571767999878,54169.58101896001
2022-11-08,11:15:13.000,312,11077531,-795,0,1667906112,12726.883820689989,220.1111281199992,54169.78364544
2022-11-08,11:15:14.000,312,11077570,-795,0,1667906113,12728.136774349994,219.34982208000292,54170.26575672
2022-11-08,11:15:15.000,312,11077576,-795,0,1667906114,12729.147220849998,218.65900734000024,54170.62908696
2022-11-08,11:15:16.000,312,11077541,-795,0,1667906115,12730.043150079997,218.74359689999983,54170.89459752
2022-11-08,11:15:17.000,312,11077586,-795,0,1667906116,12731.329785289992,218.8775303700022,54171.10421112
2022-11-08,11:15:18.000,312,11077454,-795,0,1667906117,12732.629893119993,218.70835125000303,54171.63523224
2022-11-08,11:15:19.000,312,11077527,-795,0,1667906118,12733.721175339997,218.6660564699996,54172.25708592
2022-11-08,11:15:20.000,312,11077581,-795,0,1667906119,12734.596895639996,218.39818953000213,54172.79509416001
2022-11-08,11:15:21.000,312,11077546,-795,0,1667906120,12735.364834979999,217.74966957000288,54173.60560008001
2022-11-08,11:15:22.000,312,11077515,-795,0,1667906121,12735.937421329996,217.10114961000363,54174.15758256001
2022-11-08,11:15:23.000,312,11077545,-795,0,1667906122,12736.77946007999,217.3055743799996,54174.60475824
2022-11-08,11:15:24.000,312,11077526,-795,0,1667906123,12738.153667319995,217.44655698000133,54174.98206272
2022-11-08,11:15:25.000,312,11077520,-795,0,1667906124,12739.703018619992,217.7003256600001,54175.359367200006
2022-11-08,11:15:26.000,312,11077579,-795,0,1667906125,12740.67978356999,217.96819260000484,54175.54103232
2022-11-08,11:15:27.000,312,11077566,-795,0,1667906126,12741.427513979994,218.1091751999993,54176.009169360004
2022-11-08,11:15:28.000,312,11077553,-795,0,1667906127,12742.269552730002,219.18064296000375,54176.42140944
2022-11-08,11:15:29.000,312,11077568,-795,0,1667906128,12743.414725429997,219.63883640999848,54176.749804080006
2022-11-08,11:15:30.000,312,11077528,-795,0,1667906129,12744.458853479991,219.2722816500027,54177.35768352
2022-11-08,11:15:31.000,312,11077574,-795,0,1667906130,12744.640733849992,218.36294387999806,54177.8397948
2022-11-08,11:15:32.000,312,11077519,-795,0,1667906131,12744.472326099996,216.95311788000254,54178.07735688
2022-11-08,11:15:33.000,312,11077520,-795,0,1667906132,12744.229818939995,215.65607796000404,54178.1542152
2022-11-08,11:15:34.000,312,11077500,-795,0,1667906133,12744.21634631999,215.14854059999925,54178.41972576001
2022-11-08,11:15:35.000,312,11077565,-795,0,1667906134,12744.775460049997,215.71952012999827,54178.62933936
2022-11-08,11:15:36.000,312,11077521,-795,0,1667906135,12746.203557769993,216.14951706000284,54178.880875680006
2022-11-08,11:15:37.000,312,11077556,-795,0,1667906136,12748.109933499996,216.1706644500009,54179.048566560006
2022-11-08,11:15:38.000,312,11077572,-795,0,1667906137,12749.948946129989,215.83230621000257,54179.33503848001
2022-11-08,11:15:39.000,312,11077574,-795,0,1667906138,12751.484824809995,215.00050886999816,54179.69138160001
2022-11-08,11:15:40.000,312,11077556,-795,0,1667906139,12753.020703490001,214.76083844999812,54179.75426568
2022-11-08,11:15:41.000,312,11077496,-795,0,1667906140,12754.239975600001,215.1062458200031,54179.73330432
2022-11-08,11:15:42.000,312,11077576,-795,0,1667906141,12754.84624349999,215.69132361000084,54179.54465208001
2022-11-08,11:15:43.000,312,11077454,-795,0,1667906142,12755.1156959,216.65705442000035,54179.5865748
2022-11-08,11:15:44.000,312,11077553,-795,0,1667906143,12755.102223279995,217.88360303999798,54179.5167036
2022-11-08,11:15:45.000,312,11077512,-795,0,1667906144,12755.1156959,218.9621199300018,54179.37696120001
2022-11-08,11:15:46.000,312,11077538,-795,0,1667906145,12754.99444232,219.34277295000356,54179.02061808001
2022-11-08,11:15:47.000,312,11077551,-795,0,1667906146,12755.391884609991,218.68015472999832,54179.10446352
2022-11-08,11:15:48.000,312,11077530,-795,0,1667906147,12755.593973909992,217.89770130000397,54179.11843776001
2022-11-08,11:15:49.000,312,11077535,-795,0,1667906148,12756.04530667999,217.19278830000258,54179.46080664
2022-11-08,11:15:50.000,312,11077535,-795,0,1667906149,12756.779564470002,216.96721614000126,54179.5865748
2022-11-08,11:15:51.000,312,11077569,-795,0,1667906150,12757.53403119,217.2068865600013,54179.83811112001
2022-11-08,11:15:52.000,312,11077583,-795,0,1667906151,12758.106617539997,217.43950785000197,54179.9009952
2022-11-08,11:15:53.000,312,11077548,-795,0,1667906152,12758.66573126999,217.552293929999,54180.1106088
2022-11-08,11:15:54.000,312,11077562,-795,0,1667906153,12759.373043819993,217.72147304999817,54180.21541560001
2022-11-08,11:15:55.000,312,11077522,-795,0,1667906154,12759.74354086999,218.32769823000126,54180.14554440001
2022-11-08,11:15:56.000,312,11077529,-795,0,1667906155,12760.161192089996,218.45458257000428,54180.11759592
2022-11-08,11:15:57.000,312,11077542,-795,0,1667906156,12761.117748109995,218.28540344999783,54180.201441360005
2022-11-08,11:15:58.000,312,11077504,-795,0,1667906157,12762.720989889996,217.9752417300042,54180.64861704001
2022-11-08,11:15:59.000,312,11077552,-795,0,1667906158,12764.351176909993,217.86950477999926,54180.95605032
2022-11-08,11:16:00.000,312,11077587,-795,0,1667906159,12765.853374039994,217.29147612000088,54181.2634836
2022-11-08,11:16:01.000,312,11077594,-795,0,1667906160,12767.133272939995,216.5513174700027,54181.16566392
2022-11-08,11:16:02.000,312,11077553,-795,0,1667906161,12767.901212279998,216.90377396999975,54181.06784424
2022-11-08,11:16:03.000,312,11077555,-795,0,1667906162,12768.062883719998,218.14442085000337,54180.81630792001
2022-11-08,11:16:04.000,312,11077546,-795,0,1667906163,12767.806903939992,219.08195513999817,54180.64861704001
2022-11-08,11:16:05.000,312,11077514,-795,0,1667906164,12767.645232499992,218.79294081000262,54180.52284888
2022-11-08,11:16:06.000,312,11077496,-795,0,1667906165,12767.833849180002,217.43950785000197,54180.81630792001
2022-11-08,11:16:07.000,312,11077553,-795,0,1667906166,12768.110037889994,216.1706644500009,54180.990985920005
2022-11-08,11:16:08.000,312,11077523,-795,0,1667906167,12768.702833169991,215.3670636300012,54181.06085712001
2022-11-08,11:16:09.000,312,11077545,-795,0,1667906168,12769.181111179998,215.0216562600035,54181.04688288
2022-11-08,11:16:10.000,312,11077587,-795,0,1667906169,12769.6661255,215.01460713000415,54181.34034192
2022-11-08,11:16:11.000,312,11077542,-795,0,1667906170,12769.78064276999,214.7114945400026,54181.52200704
2022-11-08,11:16:12.000,312,11077541,-795,0,1667906171,12769.82779694,214.19690804999846,54181.710659280005
2022-11-08,11:16:13.000,312,11077478,-795,0,1667906172,12769.309101069994,214.50002064,54181.89232440001
2022-11-08,11:16:14.000,312,11077541,-795,0,1667906173,12768.35928135999,215.26132668000355,54181.89931152001
2022-11-08,11:16:15.000,312,11077483,-795,0,1667906174,12767.705859289992,215.73361839000427,54182.03905392001
2022-11-08,11:16:16.000,312,11077533,-795,0,1667906175,12767.22758128,215.95214141999895,54182.35347432001
2022-11-08,11:16:17.000,312,11077577,-795,0,1667906176,12766.796457439988,215.52214449000166,54182.58404928
2022-11-08,11:16:18.000,312,11077547,-795,0,1667906177,12766.857084229989,215.79001142999914,54182.98930224
2022-11-08,11:16:19.000,312,11077577,-795,0,1667906178,12767.153481869995,216.94606875000318,54183.387568080005
2022-11-08,11:16:20.000,312,11077544,-795,0,1667906179,12767.827112869993,218.7154003800024,54183.51333624
2022-11-08,11:16:21.000,312,11077508,-795,0,1667906180,12768.635470069996,220.99931849999848,54183.58320744
2022-11-08,11:16:22.000,312,11077567,-795,0,1667906181,12769.241737969998,223.13520489000075,54183.44346504
2022-11-08,11:16:23.000,312,11077530,-795,0,1667906182,12770.043358859992,224.686013489998,54184.13518992
2022-11-08,11:16:24.000,312,11077540,-795,0,1667906183,12770.474482699989,225.475516049999,54184.81992768001
2022-11-08,11:16:25.000,312,11077550,-795,0,1667906184,12770.474482699989,224.93273304000468,54185.51165256001
2022-11-08,11:16:26.000,312,11077526,-795,0,1667906185,12770.191557680002,223.7484792000032,54186.021712320005
2022-11-08,11:16:27.000,312,11077525,-795,0,1667906186,12770.083776719992,222.43029188999935,54186.62959176
2022-11-08,11:16:28.000,312,11077541,-795,0,1667906187,12770.642890449999,221.00636762999784,54187.412149200005
2022-11-08,11:16:29.000,312,11077486,-795,0,1667906188,12771.518610749998,219.8009663999983,54187.92919608
2022-11-08,11:16:30.000,312,11077544,-795,0,1667906189,12772.508848320002,218.6660564699996,54188.44624296
2022-11-08,11:16:31.000,312,11077549,-795,0,1667906190,12773.38456862,218.03868389999843,54189.00521256
2022-11-08,11:16:32.000,312,11077529,-795,0,1667906191,12774.165980579994,217.29852525000024,54189.207839040006
2022-11-08,11:16:33.000,312,11077521,-795,0,1667906192,12775.243790179993,216.58656311999948,54189.50129808
2022-11-08,11:16:34.000,312,11077566,-795,0,1667906193,12776.84029565,216.1706644500009,54189.829692720006
2022-11-08,11:16:35.000,312,11077551,-795,0,1667906194,12778.389646949996,216.55836660000205,54189.96943512001
2022-11-08,11:16:36.000,312,11077559,-795,0,1667906195,12779.52134703,217.36196742000175,54190.13013888
2022-11-08,11:16:37.000,312,11077551,-795,0,1667906196,12780.45769412,218.29950171000382,54190.25590704001
2022-11-08,11:16:38.000,312,11077469,-795,0,1667906197,12781.016807849992,218.93392341000435,54190.50744336
2022-11-08,11:16:39.000,312,11077529,-795,0,1667906198,12781.562448959994,218.68720385999768,54190.71006984001
2022-11-08,11:16:40.000,312,11077542,-795,0,1667906199,12781.83863767,218.60966343000473,54191.1153228
2022-11-08,11:16:41.000,312,11077522,-795,0,1667906200,12782.377542469992,219.14539730999968,54191.51358864
2022-11-08,11:16:42.000,312,11077522,-795,0,1667906201,12783.421670520001,220.13227551000455,54191.80006056
2022-11-08,11:16:43.000,312,11077544,-795,0,1667906202,12784.843031930002,220.75259894999908,54192.58261800001
2022-11-08,11:16:44.000,312,11077561,-795,0,1667906203,12786.264393339989,220.73850069000036,54193.3162656
2022-11-08,11:16:45.000,312,11077519,-795,0,1667906204,12787.072750539992,220.06178421000368,54193.79837688
2022-11-08,11:16:46.000,312,11077551,-795,0,1667906205,12786.991914819992,219.18064296000375,54194.16170712001
2022-11-08,11:16:47.000,312,11077575,-795,0,1667906206,12786.762880279995,218.06688042000314,54194.15472
2022-11-08,11:16:48.000,312,11077567,-795,0,1667906207,12787.039068990001,217.0095109200047,54194.48311464
2022-11-08,11:16:49.000,312,11077557,-795,0,1667906208,12787.74638153999,216.50902268999926,54194.83247064001
2022-11-08,11:16:50.000,312,11077546,-795,0,1667906209,12788.830927449999,216.79098789000273,54195.02811000001
2022-11-08,11:16:51.000,312,11077529,-795,0,1667906210,12789.612339409992,217.9117995600027,54195.11894256001
2022-11-08,11:16:52.000,312,11077551,-795,0,1667906211,12790.39375137,219.20179035000183,54195.21676224001
2022-11-08,11:16:53.000,312,11077502,-795,0,1667906212,12791.000019269988,219.88555595999787,54195.46829856
2022-11-08,11:16:54.000,312,11077555,-795,0,1667906213,12790.932656169993,219.9630963899981,54195.629002320005
2022-11-08,11:16:55.000,312,11077482,-795,0,1667906214,12790.777721040002,219.6670329300032,54195.64996368001
2022-11-08,11:16:56.000,312,11077572,-795,0,1667906215,12790.804666279997,219.829162920003,54196.02028104
2022-11-08,11:16:57.000,312,11077596,-795,0,1667906216,12790.851820449992,220.40719158000138,54196.20194616001
2022-11-08,11:16:58.000,312,11077575,-795,0,1667906217,12790.885501999997,220.72440243000165,54196.45348248
2022-11-08,11:16:59.000,312,11077550,-795,0,1667906218,12790.663203769996,220.6680093899995,54196.71200592
2022-11-08,11:17:00.000,312,11077584,-795,0,1667906219,12790.40722398999,220.39309332000266,54196.76790288
2022-11-08,11:17:01.000,312,11077534,-795,0,1667906220,12790.11082635,220.37194593000459,54196.96354224001
2022-11-08,11:17:02.000,312,11077529,-795,0,1667906221,12789.794219779993,220.43538809999882,54197.124246
2022-11-08,11:17:03.000,312,11077483,-795,0,1667906222,12790.003045389989,219.8926050900045,54197.55046032
2022-11-08,11:17:04.000,312,11077515,-795,0,1667906223,12790.575631740001,218.29950171000382,54197.86488072
2022-11-08,11:17:05.000,312,11077523,-795,0,1667906224,12791.32336214999,216.6852509399978,54198.409876080004
2022-11-08,11:17:06.000,312,11077540,-795,0,1667906225,12791.842058019996,215.81820795000385,54198.73827072001
2022-11-08,11:17:07.000,312,11077549,-795,0,1667906226,12791.936366360002,216.2200083600037,54198.933910080006
2022-11-08,11:17:08.000,312,11077555,-795,0,1667906227,12792.138455660002,217.22098482,54199.16448504
2022-11-08,11:17:09.000,312,11077494,-795,0,1667906228,12792.56284318999,218.85638298000413,54199.2553176
2022-11-08,11:17:10.000,312,11077568,-795,0,1667906229,12793.216265260002,220.78784460000315,54199.05967824
2022-11-08,11:17:11.000,312,11077550,-795,0,1667906230,12794.287338549992,221.965049309998,54199.318201680006
2022-11-08,11:17:12.000,312,11077573,-795,0,1667906231,12795.3314666,222.62766753000324,54199.61166072
2022-11-08,11:17:13.000,312,11077563,-795,0,1667906232,12795.917525569988,222.81094491000113,54199.79332584001
2022-11-08,11:17:14.000,312,11077572,-795,0,1667906233,12796.355385719995,223.3889735699995,54200.06582352
2022-11-08,11:17:15.000,312,11077562,-795,0,1667906234,12796.52379346999,224.55912915000226,54200.275437120006
2022-11-08,11:17:16.000,312,11077549,-795,0,1667906235,12796.517057159996,225.74338299000374,54200.19857880001
2022-11-08,11:17:17.000,312,11077518,-795,0,1667906236,12796.678728599996,226.77255597000476,54200.00293944
2022-11-08,11:17:18.000,312,11077530,-795,0,1667906237,12797.062698269998,227.6043533100019,54199.68153192
2022-11-08,11:17:19.000,312,11077529,-795,0,1667906238,12797.70264771999,227.89336764000473,54199.68153192
2022-11-08,11:17:20.000,312,11077563,-795,0,1667906239,12798.308915619993,228.03435023999918,54199.76537736001
2022-11-08,11:17:21.000,312,11077554,-795,0,1667906240,12798.524477539999,228.3727084800048,54199.84223568001
2022-11-08,11:17:22.000,312,11077522,-795,0,1667906241,12798.457114439989,229.51466754000285,54199.89813264
2022-11-08,11:17:23.000,312,11077536,-795,0,1667906242,12798.76024838999,229.8036818699984,54200.2335144
2022-11-08,11:17:24.000,312,11077521,-795,0,1667906243,12799.588814519993,229.02122844000405,54200.63178024001
2022-11-08,11:17:25.000,312,11077501,-795,0,1667906244,12800.437589579997,228.12598892999813,54200.89729080001
2022-11-08,11:17:26.000,312,11077561,-795,0,1667906245,12801.313309879995,227.37878115000058,54201.0020976
2022-11-08,11:17:27.000,312,11077600,-795,0,1667906246,12801.980204569998,226.92763682999794,54201.211711200005
2022-11-08,11:17:28.000,312,11077543,-795,0,1667906247,12802.62015401999,227.66074635000405,54201.20472408001
2022-11-08,11:17:29.000,312,11077547,-795,0,1667906248,12803.43524752999,229.57810971000436,54201.47023464001
2022-11-08,11:17:30.000,312,11077540,-795,0,1667906249,12804.688201189994,231.7703891400015,54202.00824288
2022-11-08,11:17:31.000,312,11077559,-795,0,1667906250,12806.20387094,233.70889988999988,54202.315676160004
2022-11-08,11:17:32.000,312,11077549,-795,0,1667906251,12807.638704969992,235.41478935000487,54202.44843144001
2022-11-08,11:17:33.000,312,11077498,-795,0,1667906252,12808.41338061999,236.58494493000035,54202.49734128001
2022-11-08,11:17:34.000,312,11077519,-795,0,1667906253,12809.194792579998,237.31100531999982,54202.888620000005
2022-11-08,11:17:35.000,312,11077565,-795,0,1667906254,12809.976204539991,237.94542702000035,54203.2030404
2022-11-08,11:17:36.000,312,11077570,-795,0,1667906255,12810.535318269998,238.57984872000088,54203.3078472
2022-11-08,11:17:37.000,312,11077550,-795,0,1667906256,12810.676780779999,239.58787431000383,54203.57335776
2022-11-08,11:17:38.000,312,11077539,-795,0,1667906257,12810.609417679989,241.15983029999916,54203.85982968
2022-11-08,11:17:39.000,312,11077570,-795,0,1667906258,12810.77108911999,241.09638812999765,54204.46072200001
2022-11-08,11:17:40.000,312,11077539,-795,0,1667906259,12810.723934949994,239.71475864999957,54204.900910560005
2022-11-08,11:17:41.000,312,11077516,-795,0,1667906260,12810.387119450003,237.43084053000348,54205.46686728001
2022-11-08,11:17:42.000,312,11077553,-795,0,1667906261,12810.137875979992,234.6746306999994,54205.7184036
2022-11-08,11:17:43.000,312,11077490,-795,0,1667906262,12810.077249189992,232.4753021400029,54206.06077248
2022-11-08,11:17:44.000,312,11077540,-795,0,1667906263,12810.063776570001,231.90432261000387,54206.27038608
2022-11-08,11:17:45.000,312,11077575,-795,0,1667906264,12810.218711699992,232.2638282400003,54206.4171156
2022-11-08,11:17:46.000,312,11077569,-795,0,1667906265,12810.71046232999,232.1792386800007,54206.473012559996
2022-11-08,11:17:47.000,312,11077584,-795,0,1667906266,12811.599655249993,231.44612916000187,54206.63371632
2022-11-08,11:17:48.000,312,11077581,-755,0,1667906267,12812.603365440002,230.64957747000153,54206.5917936
2022-11-08,11:17:49.000,312,11077548,-795,0,1667906268,12813.546448839996,231.0936726600048,54206.745510240005
2022-11-08,11:17:50.000,312,11077583,-795,0,1667906269,12814.240288769994,232.54579344000376,54206.68262616
2022-11-08,11:17:51.000,312,11077563,-795,0,1667906270,12815.008228109997,233.525622510002,54206.626729200005
2022-11-08,11:17:52.000,312,11077540,-795,0,1667906271,12815.331570989998,233.38463991000026,54206.46602544
2022-11-08,11:17:53.000,312,11077576,-795,0,1667906272,12815.291153129998,232.609235609998,54206.507948160004
2022-11-08,11:17:54.000,312,11077560,-795,0,1667906273,12814.860029290001,231.66465219000384,54206.51493528
2022-11-08,11:17:55.000,312,11077563,-795,0,1667906274,12814.213343529998,230.6918722499977,54206.731536
2022-11-08,11:17:56.000,312,11077567,-795,0,1667906275,12813.687911349996,229.90236969000398,54206.73852312001
2022-11-08,11:17:57.000,312,11077524,-795,0,1667906276,12813.5195036,229.4089305899979,54206.68961328001
2022-11-08,11:17:58.000,312,11077583,-795,0,1667906277,12813.654229799991,229.36663581000175,54206.52192240001
2022-11-08,11:17:59.000,312,11077525,-795,0,1667906278,12814.206607219989,229.62745361999987,54206.556858
2022-11-08,11:18:00.000,312,11077528,-795,0,1667906279,12815.048645969997,229.76138709000224,54206.745510240005
2022-11-08,11:18:01.000,312,11077574,-795,0,1667906280,12815.62796862999,229.65565014000458,54206.61275496
2022-11-08,11:18:02.000,312,11077539,-795,0,1667906281,12816.321808560002,229.52876580000157,54206.745510240005
2022-11-08,11:18:03.000,312,11077538,-795,0,1667906282,12816.93481277,229.78958360999968,54206.89223976
2022-11-08,11:18:04.000,312,11077574,-795,0,1667906283,12817.332255059991,230.46630009000364,54206.78743296001
2022-11-08,11:18:05.000,312,11077542,-795,0,1667906284,12817.749906279998,230.72711790000176,54207.011020800004
2022-11-08,11:18:06.000,312,11077531,-795,0,1667906285,12818.10693070999,230.6072826899981,54207.031982160006
2022-11-08,11:18:07.000,312,11077549,-795,0,1667906286,12818.05304023,230.5579387800026,54207.15076320001
2022-11-08,11:18:08.000,312,11077563,-795,0,1667906287,12817.884632479989,231.54481698000018,54207.27653136
2022-11-08,11:18:09.000,312,11077618,-795,0,1667906288,12817.743169969988,232.96169211000233,54207.49313208
2022-11-08,11:18:10.000,312,11077552,-795,0,1667906289,12817.837478309993,233.45513121000113,54208.05908880001
2022-11-08,11:18:11.000,312,11077567,-795,0,1667906290,12817.541080670002,233.04628167000192,54208.53421296001
2022-11-08,11:18:12.000,312,11077513,-795,0,1667906291,12817.413090779992,231.61530828000105,54209.00235
2022-11-08,11:18:13.000,312,11077550,-795,0,1667906292,12817.379409230001,229.76138709000224,54209.4914484
2022-11-08,11:18:14.000,312,11077494,-795,0,1667906293,12817.527608049997,228.4713963000031,54209.99452104
2022-11-08,11:18:15.000,312,11077549,-795,0,1667906294,12817.696015799993,227.37878115000058,54210.218108880006
2022-11-08,11:18:16.000,312,11077548,-795,0,1667906295,12817.999149749994,226.62452424000367,54210.2949672
2022-11-08,11:18:17.000,312,11077501,-795,0,1667906296,12818.632362889992,226.47649251000257,54210.4696452
2022-11-08,11:18:18.000,312,11077526,-795,0,1667906297,12818.935496839993,226.835998139999,54210.69323304001
2022-11-08,11:18:19.000,312,11077502,-795,0,1667906298,12818.922024220003,226.92058769999858,54211.12643448001
2022-11-08,11:18:20.000,312,11077563,-795,0,1667906299,12818.861397430002,226.08879036000144,54211.419893520004
2022-11-08,11:18:21.000,312,11077549,-795,0,1667906300,12818.989387319998,224.90453651999997,54211.69937832001
2022-11-08,11:18:22.000,312,11077512,-795,0,1667906301,12819.42724746999,224.686013489998,54211.83912072
2022-11-08,11:18:23.000,312,11077504,-795,0,1667906302,12819.905525479997,224.7353574000008,54212.27232216001
2022-11-08,11:18:24.000,312,11077565,-795,0,1667906303,12820.430957659999,224.49568698000076,54212.733472080006
2022-11-08,11:18:25.000,312,11077545,-795,0,1667906304,12821.131533899992,224.31240960000287,54213.10378944
2022-11-08,11:18:26.000,312,11077531,-795,0,1667906305,12822.243025049997,223.9951987500026,54213.27846744001
2022-11-08,11:18:27.000,312,11077515,-795,0,1667906306,12824.04161981999,223.8471670200015,54213.46013256
2022-11-08,11:18:28.000,312,11077559,-795,0,1667906307,12825.813269350001,224.27011481999943,54213.5090424
2022-11-08,11:18:29.000,312,11077523,-795,0,1667906308,12827.315466480002,225.48256517999835,54213.73961736001
2022-11-08,11:18:30.000,312,11077547,-795,0,1667906309,12828.494320730002,226.6174751100043,54213.90032112001
2022-11-08,11:18:31.000,312,11077548,-795,0,1667906310,12829.646229739992,227.08976681999775,54214.19378016001
2022-11-08,11:18:32.000,312,11077538,-795,0,1667906311,12830.771193510001,226.82189988000027,54214.36845816
2022-11-08,11:18:33.000,312,11077516,-795,0,1667906312,12831.593023329995,226.25092035000125,54214.73877552001
2022-11-08,11:18:34.000,312,11077570,-795,0,1667906313,12832.051092410002,226.39895208000235,54214.98332472001
2022-11-08,11:18:35.000,312,11077574,-795,0,1667906314,12832.367698979993,226.96993161000137,54214.98332472001
2022-11-08,11:18:36.000,312,11077528,-795,0,1667906315,12832.583260899999,227.1109142100031,54214.92742776
2022-11-08,11:18:37.000,312,11077507,-795,0,1667906316,12832.219500159998,227.66074635000405,54214.95537624001
2022-11-08,11:18:38.000,312,11077531,-795,0,1667906317,12831.74795846,228.21762762000435,54215.0462088
2022-11-08,11:18:39.000,312,11077505,-795,0,1667906318,12831.66712274,227.95680980999896,54215.58421704001
2022-11-08,11:18:40.000,312,11077557,-795,0,1667906319,12831.956784069997,227.5197637500023,54216.15017376
2022-11-08,11:18:41.000,312,11077568,-795,0,1667906320,12832.522634109999,227.04042291000223,54216.61132368001
2022-11-08,11:18:42.000,312,11077568,-795,0,1667906321,12833.108693080001,226.44829598999786,54216.77901456001
2022-11-08,11:18:43.000,312,11077569,-795,0,1667906322,12833.721697289999,225.71518646999903,54217.04452512001
2022-11-08,11:18:44.000,312,11077540,-795,0,1667906323,12834.422273529992,225.2428947599983,54217.33099704001
2022-11-08,11:18:45.000,312,11077550,-795,0,1667906324,12835.048750359994,224.5520800200029,54217.46375232
2022-11-08,11:18:46.000,312,11077503,-795,0,1667906325,12835.628073020001,223.69208616000105,54217.48471368
2022-11-08,11:18:47.000,312,11077575,-795,0,1667906326,12836.207395679994,223.0788118499986,54217.41484248
2022-11-08,11:18:48.000,312,11077571,-795,0,1667906327,12836.658728449991,223.00127141999837,54217.40086824001
2022-11-08,11:18:49.000,312,11077567,-795,0,1667906328,12836.881026679992,222.67701143999875,54217.33798416
2022-11-08,11:18:50.000,312,11077585,-795,0,1667906329,12836.948389780002,222.16242495000188,54217.56855912001
2022-11-08,11:18:51.000,312,11077584,-795,0,1667906330,12837.59507553999,222.12013016999845,54217.88996664
2022-11-08,11:18:52.000,312,11077616,-795,0,1667906331,12838.97601908999,222.9166818599988,54217.89695376
2022-11-08,11:18:53.000,312,11077532,-795,0,1667906332,12840.2626543,224.86929087000317,54217.757211359996
2022-11-08,11:18:54.000,312,11077497,-795,0,1667906333,12841.27983711,226.74435945000005,54217.72227576
2022-11-08,11:18:55.000,312,11077563,-795,0,1667906334,12841.751378809997,227.9779572000043,54217.575546240005
2022-11-08,11:18:56.000,312,11077537,-795,0,1667906335,12841.684015710001,228.7181158500025,54217.37291976
2022-11-08,11:18:57.000,312,11077565,-795,0,1667906336,12841.30004604,228.7040175900038,54217.00958952
2022-11-08,11:18:58.000,312,11077518,-795,0,1667906337,12841.286573419995,227.99205546000303,54217.12837056
2022-11-08,11:18:59.000,312,11077578,-795,0,1667906338,12841.428035929996,227.16025811999862,54217.3170228
2022-11-08,11:19:00.000,312,11077511,-795,0,1667906339,12841.549289509996,226.6174751100043,54217.44977808001
2022-11-08,11:19:01.000,312,11077485,-795,0,1667906340,12841.569498439996,226.42714859999978,54217.589520479996
2022-11-08,11:19:02.000,312,11077534,-795,0,1667906341,12841.39435437999,226.67386814999918,54217.43580384
2022-11-08,11:19:03.000,312,11077513,-795,0,1667906342,12841.27310079999,226.91353856999922,54218.03669616
2022-11-08,11:19:04.000,312,11077478,-795,0,1667906343,12840.700514449993,226.63157337000303,54218.28124536
2022-11-08,11:19:05.000,312,11077540,-795,0,1667906344,12840.276126919991,226.3073133900034,54218.68649832
2022-11-08,11:19:06.000,312,11077581,-795,0,1667906345,12840.12119179,226.0958394900008,54219.0987384
2022-11-08,11:19:07.000,312,11077536,-795,0,1667906346,12840.14140072,226.27206773999933,54219.301364880004
2022-11-08,11:19:08.000,312,11077505,-795,0,1667906347,12840.431062049996,226.7161629300026,54219.62975952001
2022-11-08,11:19:09.000,312,11077536,-795,0,1667906348,12840.794822789998,227.3082898499997,54219.97911552
2022-11-08,11:19:10.000,312,11077583,-795,0,1667906349,12841.407826999995,227.9497606799996,54220.258600320005
2022-11-08,11:19:11.000,312,11077529,-795,0,1667906350,12842.121875859993,228.196480229999,54220.63590480001
2022-11-08,11:19:12.000,312,11077552,-795,0,1667906351,12843.401774759994,228.04139936999854,54220.93635096
2022-11-08,11:19:13.000,312,11077545,-795,0,1667906352,12844.452639119998,228.1118906699994,54221.215835760006
2022-11-08,11:19:14.000,312,11077569,-795,0,1667906353,12845.045434399995,228.64762455000164,54221.53724328
2022-11-08,11:19:15.000,312,11077596,-795,0,1667906354,12845.213842149991,229.0494249600015,54221.91454776
2022-11-08,11:19:16.000,312,11077598,-795,0,1667906355,12845.382249900002,229.556962319999,54222.0682644
2022-11-08,11:19:17.000,312,11077526,-795,0,1667906356,12846.204079719995,230.4099070500015,54222.13114848
2022-11-08,11:19:18.000,312,11077593,-795,0,1667906357,12847.140426809994,231.65760306000448,54221.95647048001
2022-11-08,11:19:19.000,312,11077474,-795,0,1667906358,12848.029619729998,232.4118599700014,54222.16608408001
2022-11-08,11:19:20.000,312,11077549,-795,0,1667906359,12848.581997149995,232.48235127000225,54222.32678784
2022-11-08,11:19:21.000,312,11077554,-795,0,1667906360,12848.864922169996,232.4259582300001,54222.56434992
2022-11-08,11:19:22.000,312,11077564,-795,0,1667906361,12849.093956709992,232.165140420002,54222.64120824
2022-11-08,11:19:23.000,312,11077561,-795,0,1667906362,12849.336463869993,231.6857995800019,54222.97659
2022-11-08,11:19:24.000,312,11077588,-795,0,1667906363,12849.760851399995,231.5730135000049,54223.09537104
2022-11-08,11:19:25.000,312,11077545,-795,0,1667906364,12849.83495081,231.74219262000406,54223.179216480006
2022-11-08,11:19:26.000,312,11077569,-795,0,1667906365,12849.430772209998,232.70792343000358,54222.990564240004
2022-11-08,11:19:27.000,312,11077494,-795,0,1667906366,12848.992912059992,234.3785672400045,54222.95562864
2022-11-08,11:19:28.000,312,11077583,-795,0,1667906367,12848.251917959999,235.45003500000166,54222.606272640005
2022-11-08,11:19:29.000,312,11077560,-795,0,1667906368,12847.261680389995,235.42183848000423,54222.5224272
2022-11-08,11:19:30.000,312,11077568,-795,0,1667906369,12846.460059500001,235.2949541400012,54222.96960288
2022-11-08,11:19:31.000,312,11077585,-795,0,1667906370,12845.772955879998,235.71085280999978,54223.1163324
2022-11-08,11:19:32.000,312,11077552,-795,0,1667906371,12845.698856469993,236.35232363999967,54223.41677856001
2022-11-08,11:19:33.000,312,11077503,-795,0,1667906372,12845.98851779999,237.24051401999895,54223.91286408
2022-11-08,11:19:34.000,312,11077537,-795,0,1667906373,12846.001990419994,238.1639500500023,54224.3390784
2022-11-08,11:19:35.000,312,11077592,-795,0,1667906374,12845.826846359989,238.65034002000175,54224.9329836
2022-11-08,11:19:36.000,312,11077565,-795,0,1667906375,12845.530448719997,239.0027965199988,54225.53387592
2022-11-08,11:19:37.000,312,11077600,-795,0,1667906376,12845.429404069997,238.7419787100007,54225.89720616
2022-11-08,11:19:38.000,312,11077554,-795,0,1667906377,12845.678647539993,238.0370657099993,54226.414253040006
2022-11-08,11:19:39.000,312,11077560,-795,0,1667906378,12845.88747314999,237.52952835000178,54226.88937720001
2022-11-08,11:19:40.000,312,11077548,-795,0,1667906379,12845.685383849988,237.43788966000284,54227.24572032001
2022-11-08,11:19:41.000,312,11077525,-795,0,1667906380,12845.644965989988,237.91018137000356,54227.72084448
2022-11-08,11:19:42.000,312,11077506,-795,0,1667906381,12845.860527909994,238.8688630500037,54227.58110208001
2022-11-08,11:19:43.000,312,11077516,-795,0,1667906382,12846.082826139995,239.32000736999908,54228.258852720006
2022-11-08,11:19:44.000,312,11077521,-795,0,1667906383,12846.19060709999,239.71475864999957,54228.62917008
2022-11-08,11:19:45.000,312,11077544,-795,0,1667906384,12846.365751159996,239.8204956000045,54228.75493824001
2022-11-08,11:19:46.000,312,11077533,-795,0,1667906385,12846.527422599996,239.86279038000066,54228.978526080005
2022-11-08,11:19:47.000,312,11077530,-795,0,1667906386,12847.100008949994,240.18000123000093,54229.376791919996
2022-11-08,11:19:48.000,312,11077532,-795,0,1667906387,12848.117191759993,240.68048945999908,54229.87287744
2022-11-08,11:19:49.000,312,11077548,-795,0,1667906388,12848.878394790001,241.40654984999856,54230.21524632
2022-11-08,11:19:50.000,312,11077548,-795,0,1667906389,12849.033329919992,241.88589068999863,54230.48075688001
2022-11-08,11:19:51.000,312,11077620,-795,0,1667906390,12848.878394790001,242.6612949900009,54230.93491968001
2022-11-08,11:19:52.000,312,11077541,-795,0,1667906391,12848.878394790001,243.32391320999886,54231.444979440006
2022-11-08,11:19:53.000,312,11077567,-795,0,1667906392,12849.450981139998,243.28866756000207,54231.80132256001
2022-11-08,11:19:54.000,312,11077582,-795,0,1667906393,12850.360382990002,242.83047411000007,54232.34631792
2022-11-08,11:19:55.000,312,11077538,-795,0,1667906394,12850.84539730999,242.80227759000263,54232.77951936001
2022-11-08,11:19:56.000,312,11077573,-795,0,1667906395,12850.9733872,243.06309540000075,54233.07996552
2022-11-08,11:19:57.000,312,11077575,-795,0,1667906396,12851.283257459996,243.38735538000037,54233.289579120006
2022-11-08,11:19:58.000,312,11077551,-795,0,1667906397,12851.620072960002,243.54948537000018,54233.7367548
2022-11-08,11:19:59.000,312,11077561,-795,0,1667906398,12851.478610450002,243.20407800000248,54234.19790472001
2022-11-08,11:20:00.000,312,11077610,-795,0,1667906399,12851.249575909991,242.88686715000222,54234.51931224
2022-11-08,11:20:01.000,312,11077538,-795,0,1667906400,12851.519028310002,243.0701445300001,54234.79180992001
2022-11-08,11:20:02.000,312,11077536,-795,0,1667906401,12851.828898569998,243.83145057000365,54234.81975840001
2022-11-08,11:20:03.000,312,11077508,-795,0,1667906402,12852.34759443999,244.84652528999868,54234.9245652
2022-11-08,11:20:04.000,312,11077552,-795,0,1667906403,12853.021225439988,245.76996132000204,54235.19007576
2022-11-08,11:20:05.000,312,11077521,-795,0,1667906404,12853.38498617999,246.96831342000223,54235.36475376
2022-11-08,11:20:06.000,312,11077598,-795,0,1667906405,12853.44561296999,248.29354985999817,54235.64423856
2022-11-08,11:20:07.000,312,11077556,-795,0,1667906406,12853.40519510999,249.01256111999828,54236.12634984
2022-11-08,11:20:08.000,312,11077553,-795,0,1667906407,12853.49276714,249.47075457000028,54236.524615680006
2022-11-08,11:20:09.000,312,11077582,-795,0,1667906408,12853.977781460002,249.90075150000484,54237.006726960004
2022-11-08,11:20:10.000,312,11077545,-795,0,1667906409,12854.50994995,250.26730626000062,54237.6844776
2022-11-08,11:20:11.000,312,11077554,-795,0,1667906410,12854.408905299999,251.08500533999904,54238.0687692
2022-11-08,11:20:12.000,312,11077560,-795,0,1667906411,12853.775692160001,252.48778221000248,54238.36222824001
2022-11-08,11:20:13.000,312,11077523,-795,0,1667906412,12852.866290309998,253.39007085000048,54238.79542968001
2022-11-08,11:20:14.000,312,11077559,-795,0,1667906413,12852.11182359,253.84121517000312,54239.27055384
2022-11-08,11:20:15.000,312,11077544,-795,0,1667906414,12851.283257459996,253.3548252000037,54239.79458784
2022-11-08,11:20:16.000,312,11077531,-795,0,1667906415,12850.299756200002,252.05073614999856,54240.24875064
2022-11-08,11:20:17.000,312,11077578,-795,0,1667906416,12849.61265258,251.12025099000311,54240.78675888001
2022-11-08,11:20:18.000,312,11077576,-795,0,1667906417,12849.471190069999,250.7959910100035,54241.4225868
2022-11-08,11:20:19.000,312,11077578,-795,0,1667906418,12849.430772209998,249.95009541000036,54241.91168520001
2022-11-08,11:20:20.000,312,11077558,-795,0,1667906419,12849.65307044,248.83633286999975,54242.26802832001
2022-11-08,11:20:21.000,312,11077552,-795,0,1667906420,12850.117875830001,247.83535641000344,54242.86193352
2022-11-08,11:20:22.000,312,11077575,-715,0,1667906421,12850.528790739998,247.99748640000325,54243.14141832
2022-11-08,11:20:23.000,312,11077570,-795,0,1667906422,12850.582681219988,248.40633594000246,54243.497761440005
2022-11-08,11:20:24.000,312,11077585,-795,0,1667906423,12850.090930589991,248.7305959200021,54243.7982076
2022-11-08,11:20:25.000,312,11077518,-795,0,1667906424,12849.201737670002,248.6812520099993,54244.070705280006
2022-11-08,11:20:26.000,312,11077578,-795,0,1667906425,12848.339489989994,248.251255080002,54244.19647344
2022-11-08,11:20:27.000,312,11077522,-795,0,1667906426,12847.989201869997,247.72257032999914,54244.385125680004
2022-11-08,11:20:28.000,312,11077594,-795,0,1667906427,12848.224972719989,246.8766747300033,54244.52486808001
2022-11-08,11:20:29.000,312,11077513,-795,0,1667906428,12848.804295379996,246.0730739100036,54244.552816560004
2022-11-08,11:20:30.000,312,11077565,-795,0,1667906429,12849.269100769998,245.6148804600016,54244.36416432
2022-11-08,11:20:31.000,312,11077522,-795,0,1667906430,12849.93599546,245.24127656999917,54244.51788096
2022-11-08,11:20:32.000,312,11077592,-795,0,1667906431,12850.434482399993,245.19193266000366,54244.35019008
2022-11-08,11:20:33.000,312,11077567,-795,0,1667906432,12850.676989559994,245.50209438000456,54244.32922872001
2022-11-08,11:20:34.000,312,11077586,-795,0,1667906433,12850.737616349994,246.19995824999933,54244.41307416
2022-11-08,11:20:35.000,312,11077556,-795,0,1667906434,12850.468163949998,247.09519775999797,54244.29429312
2022-11-08,11:20:36.000,312,11077575,-795,0,1667906435,12850.306492509997,248.51207289000013,54244.30826736001
2022-11-08,11:20:37.000,312,11077523,-795,0,1667906436,12850.528790739998,249.16059284999938,54244.42704840001
2022-11-08,11:20:38.000,312,11077550,-795,0,1667906437,12850.86560623999,249.21698589000152,54244.35717720001
2022-11-08,11:20:39.000,312,11077528,-795,0,1667906438,12851.377565800001,249.01256111999828,54244.53884232
2022-11-08,11:20:40.000,312,11077567,-795,0,1667906439,12851.761535469988,247.84945467000216,54244.83230136001
2022-11-08,11:20:41.000,312,11077535,-795,0,1667906440,12851.431456279992,247.20798384000227,54245.0209536
2022-11-08,11:20:42.000,312,11077557,-795,0,1667906441,12850.757825279994,247.41945774000487,54245.20261872
2022-11-08,11:20:43.000,312,11077557,-795,0,1667906442,12849.861896049995,247.41945774000487,54245.43319368001
2022-11-08,11:20:44.000,312,11077581,-795,0,1667906443,12849.275837079993,247.25732774999778,54245.71966560001
2022-11-08,11:20:45.000,312,11077522,-795,0,1667906444,12849.60591626999,246.91896950999944,54245.70569136
2022-11-08,11:20:46.000,312,11077611,-795,0,1667906445,12850.9733872,246.19995824999933,54245.9292792
2022-11-08,11:20:47.000,312,11077583,-795,0,1667906446,12852.22634085999,245.22717831000045,54246.09697008
2022-11-08,11:20:48.000,312,11077560,-795,0,1667906447,12852.805663519997,244.4165283600014,54246.29260944001
2022-11-08,11:20:49.000,312,11077562,-795,0,1667906448,12853.162687949989,244.83947615999932,54246.62799120001
2022-11-08,11:20:50.000,312,11077578,-795,0,1667906449,12853.822846329997,245.6783226300031,54246.781707840004
2022-11-08,11:20:51.000,312,11077550,-795,0,1667906450,12854.294388029994,246.80618343000242,54246.802669200006
2022-11-08,11:20:52.000,312,11077541,-795,0,1667906451,12854.54363149999,247.5463420800006,54246.87952752
2022-11-08,11:20:53.000,312,11077545,-795,0,1667906452,12854.840029139996,247.94814249000046,54247.2917676
2022-11-08,11:20:54.000,312,11077548,-795,0,1667906453,12855.048854749992,247.75781598000322,54247.56426528001
2022-11-08,11:20:55.000,312,11077571,-795,0,1667906454,12855.298098220002,246.99650993999967,54247.76689176
2022-11-08,11:20:56.000,312,11077562,-795,0,1667906455,12855.587759549999,246.08012304000295,54248.08131216
2022-11-08,11:20:57.000,312,11077564,-795,0,1667906456,12855.715749439994,245.5655365499988,54248.06733792001
2022-11-08,11:20:58.000,312,11077569,-795,0,1667906457,12855.587759549999,245.76996132000204,54248.00445384
2022-11-08,11:20:59.000,312,11077549,-795,0,1667906458,12855.493451209994,246.7427412600009,54248.09528640001
2022-11-08,11:21:00.000,312,11077537,-795,0,1667906459,12855.042118439997,247.45470339000167,54247.955544000004
2022-11-08,11:21:01.000,312,11077529,-795,0,1667906460,12854.718775559995,247.95519161999982,54247.86471144
2022-11-08,11:21:02.000,312,11077532,-795,0,1667906461,12854.907392239991,248.7305959200021,54247.83676296
2022-11-08,11:21:03.000,312,11077530,-795,0,1667906462,12855.594495859994,249.59058978000394,54248.13720912001
2022-11-08,11:21:04.000,312,11077542,-795,0,1667906463,12855.917838739995,250.3025519100047,54248.53547496
2022-11-08,11:21:05.000,312,11077512,-795,0,1667906464,12855.358725009988,250.7114014500039,54248.73810144001
2022-11-08,11:21:06.000,312,11077548,-795,0,1667906465,12854.50994995,251.4022161899993,54248.84989536
2022-11-08,11:21:07.000,312,11077563,-795,0,1667906466,12853.775692160001,252.1071291900007,54249.02457336001
2022-11-08,11:21:08.000,312,11077569,-795,0,1667906467,12853.29067784,252.75564914999995,54249.352968
2022-11-08,11:21:09.000,312,11077540,-795,0,1667906468,12852.866290309998,253.26318651000474,54249.59751720001
2022-11-08,11:21:10.000,312,11077569,-795,0,1667906469,12852.0511968,253.19974434000324,54249.800143680004
2022-11-08,11:21:11.000,312,11077519,-795,0,1667906470,12851.141794949996,252.78384567000467,54250.11456408
2022-11-08,11:21:12.000,312,11077549,-795,0,1667906471,12850.468163949998,252.50892960000056,54250.401036
2022-11-08,11:21:13.000,312,11077561,-795,0,1667906472,12850.104403209996,252.664010460001,54250.6455852
2022-11-08,11:21:14.000,312,11077569,-795,0,1667906473,12849.67327937,252.12122744999942,54250.939044239996
2022-11-08,11:21:15.000,312,11077534,-795,0,1667906474,12848.743668589996,252.22696440000436,54250.973979840004
2022-11-08,11:21:16.000,312,11077537,-795,0,1667906475,12848.016147109993,253.22794086000067,54250.771353359996
2022-11-08,11:21:17.000,312,11077607,-795,0,1667906476,12847.962256630002,253.84121517000312,54250.659559440006
2022-11-08,11:21:18.000,312,11077518,-795,0,1667906477,12848.36643522999,254.5038333900011,54250.53379128001
2022-11-08,11:21:19.000,312,11077529,-795,0,1667906478,12848.541579289995,254.62366860000475,54250.21238376
2022-11-08,11:21:20.000,312,11077588,-795,0,1667906479,12848.123928069988,254.15137689000403,54249.89796336
2022-11-08,11:21:21.000,312,11077582,-795,0,1667906480,12847.645650059996,253.4887586699988,54249.55559448001
2022-11-08,11:21:22.000,312,11077551,-795,0,1667906481,12846.924864889988,252.52302785999927,54248.94771504
2022-11-08,11:21:23.000,312,11077550,-795,0,1667906482,12846.264706509995,251.97319571999833,54248.70316584
2022-11-08,11:21:24.000,312,11077539,-795,0,1667906483,12845.247523699996,252.12122744999942,54248.45162952001
2022-11-08,11:21:25.000,312,11077501,-795,0,1667906484,12844.290967679997,251.96614658999897,54248.23502880001
2022-11-08,11:21:26.000,312,11077569,-795,0,1667906485,12843.71164501999,251.52205140000297,54247.94156976
2022-11-08,11:21:27.000,312,11077559,-795,0,1667906486,12843.462401549994,251.62073922000127,54247.57823952
2022-11-08,11:21:28.000,312,11077560,-795,0,1667906487,12843.388302139989,252.093030930002,54247.24285776
2022-11-08,11:21:29.000,312,11077569,-795,0,1667906488,12843.314202729998,251.8604096400013,54246.96337296001
2022-11-08,11:21:30.000,312,11077565,-795,0,1667906489,12842.829188409996,251.57139530999848,54246.60004272
2022-11-08,11:21:31.000,312,11077627,-795,0,1667906490,12842.65404434999,251.60664096000255,54246.208764
2022-11-08,11:21:32.000,312,11077577,-795,0,1667906491,12843.078431879992,251.76877095000236,54245.92229208
2022-11-08,11:21:33.000,312,11077571,-795,0,1667906492,12843.624072989995,252.37499612999818,54245.76158832
2022-11-08,11:21:34.000,312,11077533,-795,0,1667906493,12843.475874169999,253.60859388000245,54245.440180800004
2022-11-08,11:21:35.000,312,11077562,-795,0,1667906494,12842.57320862999,254.55317730000388,54245.15370888
2022-11-08,11:21:36.000,312,11077520,-795,0,1667906495,12841.39435437999,254.68711076999898,54245.0209536
2022-11-08,11:21:37.000,312,11077523,-795,0,1667906496,12840.249181679996,254.7153072900037,54244.94409528
2022-11-08,11:21:38.000,312,11077524,-795,0,1667906497,12839.440824479992,254.32760514000256,54245.006979360005
2022-11-08,11:21:39.000,312,11077552,-795,0,1667906498,12838.7806661,253.48170953999943,54245.04191496
2022-11-08,11:21:40.000,312,11077577,-795,0,1667906499,12838.416905359998,252.3045048300046,54244.909159680006
2022-11-08,11:21:41.000,312,11077551,-795,0,1667906500,12838.73351192999,251.56434617999912,54244.47595824001
2022-11-08,11:21:42.000,312,11077561,-795,0,1667906501,12838.86150182,252.00139224000304,54243.882053040004
2022-11-08,11:21:43.000,312,11077552,-795,0,1667906502,12839.06359112,252.64286307000293,54243.5536584
2022-11-08,11:21:44.000,312,11077540,-795,0,1667906503,12838.928864919995,253.31957954999962,54243.20430240001
2022-11-08,11:21:45.000,312,11077542,-795,0,1667906504,12838.383223809993,254.32760514000256,54242.49860328
2022-11-08,11:21:46.000,312,11077520,-795,0,1667906505,12837.871264249996,254.91973205999966,54241.61822616
2022-11-08,11:21:47.000,312,11077574,-795,0,1667906506,12837.089852290002,256.0405437299996,54240.695926320004
2022-11-08,11:21:48.000,312,11077551,-795,0,1667906507,12836.31517663999,257.993152740004,54239.976252960005
2022-11-08,11:21:49.000,312,11077501,-795,0,1667906508,12836.32191295,259.66379654999764,54239.137798560005
2022-11-08,11:21:50.000,312,11077548,-795,0,1667906509,12836.36233081,260.4532991099986,54238.369215360006
2022-11-08,11:21:51.000,312,11077566,-795,0,1667906510,12835.850371250002,260.3616604199997,54237.81024576001
2022-11-08,11:21:52.000,312,11077605,-795,0,1667906511,12834.543527109992,260.1149408700003,54237.0905724
2022-11-08,11:21:53.000,312,11077600,-795,0,1667906512,12832.751668649995,260.2982182499982,54236.63640960001
2022-11-08,11:21:54.000,312,11077547,-795,0,1667906513,12831.128217939993,260.54493780000485,54236.15429832
2022-11-08,11:21:55.000,312,11077510,-795,0,1667906514,12830.30638812,261.21460515000217,54236.1473112
2022-11-08,11:21:56.000,312,11077548,-795,0,1667906515,12830.104298819999,261.51066861000436,54236.0075688
2022-11-08,11:21:57.000,312,11077551,-795,0,1667906516,12830.19860715999,261.60935643000266,54235.93071048
2022-11-08,11:21:58.000,312,11077542,-795,0,1667906517,12829.942627379998,261.8983707599982,54235.74205824
2022-11-08,11:21:59.000,312,11077611,-795,0,1667906518,12829.484558299991,262.4411537699998,54235.77699384001
2022-11-08,11:22:00.000,312,11077545,-795,0,1667906519,12828.629046929993,263.2306563300008,54235.686161280006
2022-11-08,11:22:01.000,312,11077560,-795,0,1667906520,12827.456928989988,264.8519562299989,54235.42763784
2022-11-08,11:22:02.000,312,11077553,-795,0,1667906521,12826.183766399998,266.35342092000064,54234.93155232
2022-11-08,11:22:03.000,312,11077580,-795,0,1667906522,12824.728723439992,266.5930913400007,54234.69399024
2022-11-08,11:22:04.000,312,11077572,-795,0,1667906523,12823.25347155,265.92342399000336,54234.43546680001
2022-11-08,11:22:05.000,312,11077547,-795,0,1667906524,12821.980308959995,264.80966145000275,54234.16995624001
2022-11-08,11:22:06.000,312,11077554,-795,0,1667906525,12821.441404159988,263.73114455999894,54233.771690400004
2022-11-08,11:22:07.000,312,11077559,-795,0,1667906526,12821.151742829992,262.27902378,54233.34547608
2022-11-08,11:22:08.000,312,11077557,-795,0,1667906527,12820.990071389991,261.3273912299992,54232.90528752001
2022-11-08,11:22:09.000,312,11077553,-795,0,1667906528,12820.801454709996,260.51674128000013,54232.57689288
2022-11-08,11:22:10.000,312,11077578,-795,0,1667906529,12820.5926291,259.02232571999775,54232.03189752
2022-11-08,11:22:11.000,312,11077602,-795,0,1667906530,12820.040251680002,257.57725406999816,54231.41004384
2022-11-08,11:22:12.000,312,11077548,-795,0,1667906531,12819.602391529996,256.5692284800025,54230.81613864001
2022-11-08,11:22:13.000,312,11077580,-795,0,1667906532,12819.629336769991,255.62464506000106,54230.417872800004
2022-11-08,11:22:14.000,312,11077580,-795,0,1667906533,12819.993097509992,254.5179316499998,54229.83794184001
2022-11-08,11:22:15.000,312,11077589,-795,0,1667906534,12820.370330869999,254.00334516000294,54229.25801088001
2022-11-08,11:22:16.000,312,11077563,-795,0,1667906535,12820.168241569998,254.8492407599988,54228.356672400005
2022-11-08,11:22:17.000,312,11077504,-795,0,1667906536,12819.164531379989,256.2590667600016,54227.58110208001
2022-11-08,11:22:18.000,312,11077565,-795,0,1667906537,12817.837478309993,257.2882397400026,54226.95226128
2022-11-08,11:22:19.000,312,11077566,-795,0,1667906538,12815.97152043999,257.2600432199979,54226.31643336001
2022-11-08,11:22:20.000,312,11077602,-795,0,1667906539,12814.55689534,257.9438088300012,54225.68060544
2022-11-08,11:22:21.000,312,11077568,-715,0,1667906540,12813.943891130002,259.8188774099981,54225.14958432
2022-11-08,11:22:22.000,312,11077584,-795,0,1667906541,12813.802428620002,261.5247668700031,54224.450872320005
2022-11-08,11:22:23.000,312,11077548,-795,0,1667906542,12814.166189359988,262.0957464000021,54224.14343904
2022-11-08,11:22:24.000,312,11077541,-795,0,1667906543,12814.381751279994,261.7644372900031,54223.849980000006
2022-11-08,11:22:25.000,312,11077558,-795,0,1667906544,12813.977572679993,261.08772080999915,54223.75914744
2022-11-08,11:22:26.000,312,11077543,-795,0,1667906545,12813.12879761999,260.7352643100021,54223.46568840001
2022-11-08,11:22:27.000,312,11077569,-795,0,1667906546,12812.40127614,260.9326399499987,54223.16524224
2022-11-08,11:22:28.000,312,11077544,-795,0,1667906547,12812.266549939995,261.947714670001,54222.78095064
2022-11-08,11:22:29.000,312,11077528,-795,0,1667906548,12812.455166619991,262.4693502900045,54222.487491600004
2022-11-08,11:22:30.000,312,11077558,-795,0,1667906549,12812.704410090002,262.65967680000176,54221.92852200001
2022-11-08,11:22:31.000,312,11077571,-795,0,1667906550,12812.502320790001,262.3565642100002,54221.34859104
2022-11-08,11:22:32.000,312,11077574,-795,0,1667906551,12811.882580269994,261.2921455800024,54220.57302072
2022-11-08,11:22:33.000,312,11077539,-795,0,1667906552,12810.824979599995,259.95986000999983,54219.69963072001
2022-11-08,11:22:34.000,312,11077499,-795,0,1667906553,12810.070512879996,259.8964178399983,54218.651562720006
2022-11-08,11:22:35.000,312,11077547,-795,0,1667906554,12809.53160807999,261.44722644000285,54217.86900528
2022-11-08,11:22:36.000,312,11077526,-795,0,1667906555,12808.608733609995,263.2940985000023,54216.806963040006
2022-11-08,11:22:37.000,312,11077524,-795,0,1667906556,12807.086327549994,264.36556625999947,54215.79383064001
2022-11-08,11:22:38.000,312,11077575,-795,0,1667906557,12804.98459883,264.7673666699993,54214.95537624001
2022-11-08,11:22:39.000,312,11077529,-795,0,1667906558,12802.923287969992,264.31622235000395,54214.18679304
2022-11-08,11:22:40.000,312,11077527,-795,0,1667906559,12801.650125380002,263.69589891000214,54213.97717944001
2022-11-08,11:22:41.000,312,11077557,-795,0,1667906560,12800.97649437999,263.52671979000297,54213.6487848
2022-11-08,11:22:42.000,312,11077552,-795,0,1667906561,12800.983230689999,263.4773758800002,54213.166673520005
2022-11-08,11:22:43.000,312,11077579,-795,0,1667906562,12801.980204569998,263.49852326999826,54213.068853840006
2022-11-08,11:22:44.000,312,11077577,-795,0,1667906563,12803.172531439988,263.0332806900042,54212.9151372
2022-11-08,11:22:45.000,312,11077514,-795,0,1667906564,12803.900052919991,261.77853555000183,54212.67757512
2022-11-08,11:22:46.000,312,11077546,-795,0,1667906565,12804.526529749994,261.15821211,54212.38411608
2022-11-08,11:22:47.000,312,11077586,-795,0,1667906566,12804.97786251999,260.714116920004,54212.10463128001
2022-11-08,11:22:48.000,312,11077580,-795,0,1667906567,12805.307941710002,260.67887126999995,54211.97886312
2022-11-08,11:22:49.000,312,11077585,-795,0,1667906568,12805.725592929994,261.8842724999995,54211.95790176
2022-11-08,11:22:50.000,312,11077530,-795,0,1667906569,12806.25776141999,263.5408180500017,54211.971876
2022-11-08,11:22:51.000,312,11077564,-795,0,1667906570,12806.837084079998,265.05638100000215,54212.01379872001
2022-11-08,11:22:52.000,312,11077576,-795,0,1667906571,12807.928366300002,265.4440831500033,54212.32123200001
2022-11-08,11:22:53.000,312,11077543,-795,0,1667906572,12808.58178837,264.9224475299998,54212.46796152001
2022-11-08,11:22:54.000,312,11077528,-795,0,1667906573,12808.891658629997,264.00606063000305,54212.18148960001
2022-11-08,11:22:55.000,312,11077558,-795,0,1667906574,12809.61244379999,262.2437781300032,54212.08366992001
2022-11-08,11:22:56.000,312,11077539,-795,0,1667906575,12810.589208749989,260.00215479000326,54211.608545760006
2022-11-08,11:22:57.000,312,11077576,-795,0,1667906576,12811.256103439991,258.55708314000367,54211.14040872
2022-11-08,11:22:58.000,312,11077543,-795,0,1667906577,12811.283048680001,258.2116757699987,54210.49060656
2022-11-08,11:22:59.000,312,11077547,-795,0,1667906578,12810.353437899998,258.52888661999896,54209.95259832001
2022-11-08,11:23:00.000,312,11077566,-795,0,1667906579,12808.72325088,259.7836317600013,54209.16305376001
2022-11-08,11:23:01.000,312,11077547,-795,0,1667906580,12806.998755519999,261.7714864200025,54208.57613568
2022-11-08,11:23:02.000,312,11077590,-795,0,1667906581,12805.617811969998,263.69589891000214,54208.05908880001
2022-11-08,11:23:03.000,312,11077546,-795,0,1667906582,12804.971126209995,264.3444188700014,54207.954282
2022-11-08,11:23:04.000,312,11077517,-795,0,1667906583,12804.620838089999,263.8227832499979,54207.91235928001
2022-11-08,11:23:05.000,312,11077569,-795,0,1667906584,12804.566947609994,263.05442808000225,54207.69575856001
2022-11-08,11:23:06.000,312,11077557,-795,0,1667906585,12804.80271846,262.8359050500003,54207.311466959996
2022-11-08,11:23:07.000,312,11077544,-795,0,1667906586,12804.7623006,263.3575406700038,54206.88525264001
2022-11-08,11:23:08.000,312,11077565,-795,0,1667906587,12804.371594619988,265.10572490999766,54206.26339896001
2022-11-08,11:23:09.000,312,11077522,-795,0,1667906588,12803.671018379995,266.35342092000064,54206.004875520004
2022-11-08,11:23:10.000,312,11077527,-795,0,1667906589,12802.552790919995,266.82571263000136,54205.7184036
2022-11-08,11:23:11.000,312,11077531,-795,0,1667906590,12801.730961100002,266.2829296199998,54205.53673848
2022-11-08,11:23:12.000,312,11077547,-795,0,1667906591,12801.08427534,265.6837535700033,54205.32712488001
2022-11-08,11:23:13.000,312,11077553,-795,0,1667906592,12800.417380649997,266.1630944100034,54205.32712488001
2022-11-08,11:23:14.000,312,11077546,-795,0,1667906593,12799.804376439999,266.95964610000374,54205.46686728001
2022-11-08,11:23:15.000,312,11077598,-795,0,1667906594,12799.366516289992,267.608166060003,54205.61359680001
2022-11-08,11:23:16.000,312,11077541,-795,0,1667906595,12799.124009129991,267.7702960500028,54205.66250664001
2022-11-08,11:23:17.000,312,11077565,-795,0,1667906596,12799.016228169996,268.1368508099986,54205.56468696001
2022-11-08,11:23:18.000,312,11077565,-795,0,1667906597,12798.335860859988,268.3765212299986,54205.69744224
2022-11-08,11:23:19.000,312,11077565,-795,0,1667906598,12797.096379819988,267.93947517000197,54205.669493760004
2022-11-08,11:23:20.000,312,11077600,-795,0,1667906599,12795.964679739998,267.1781691299984,54205.76032632001
2022-11-08,11:23:21.000,312,11077568,-795,0,1667906600,12795.30452135999,266.15604528000404,54205.837184640004
2022-11-08,11:23:22.000,312,11077572,-795,0,1667906601,12795.385357079991,265.35244446000434,54206.16557928001
2022-11-08,11:23:23.000,312,11077579,-795,0,1667906602,12795.365148149991,264.82375971000147,54206.242437600005
2022-11-08,11:23:24.000,312,11077579,-795,0,1667906603,12794.745407629998,264.6193349399982,54206.207502
2022-11-08,11:23:25.000,312,11077550,-795,0,1667906604,12793.728224819999,265.2467075099994,54205.690455120006
2022-11-08,11:23:26.000,312,11077534,-795,0,1667906605,12791.909421119992,267.1852182599978,54205.1244984
2022-11-08,11:23:27.000,312,11077593,-795,0,1667906606,12789.15427033,269.33520290999877,54204.3559152
2022-11-08,11:23:28.000,312,11077563,-795,0,1667906607,12786.884133859996,269.9061824399978,54204.0414948
2022-11-08,11:23:29.000,312,11077547,-795,0,1667906608,12785.880423670002,270.0542141699989,54203.72008728001
2022-11-08,11:23:30.000,312,11077589,-795,0,1667906609,12786.163348689988,269.3563503000041,54204.17425008001
2022-11-08,11:23:31.000,312,11077562,-795,0,1667906610,12786.985178509996,267.86193474000174,54204.22315992001
2022-11-08,11:23:32.000,312,11077556,-795,0,1667906611,12788.022570249996,266.67768090000027,54204.24412128
2022-11-08,11:23:33.000,312,11077481,-795,0,1667906612,12788.88481792999,265.8670309500012,54204.39085080001
2022-11-08,11:23:34.000,312,11077571,-795,0,1667906613,12789.27552391,265.30310055000155,54204.20219856001
2022-11-08,11:23:35.000,312,11077515,-795,0,1667906614,12788.999335199995,264.9224475299998,54203.95066224
2022-11-08,11:23:36.000,312,11077588,-795,0,1667906615,12788.723146489989,263.5408180500017,54203.775984240005
2022-11-08,11:23:37.000,312,11077541,-795,0,1667906616,12788.682728629989,262.27197465000063,54203.58034488001
2022-11-08,11:23:38.000,312,11077576,-795,0,1667906617,12788.918499479994,262.060500749998,54203.60130624001
2022-11-08,11:23:39.000,312,11077591,-795,0,1667906618,12789.27552391,261.90541989000485,54203.65021608001
2022-11-08,11:23:40.000,312,11077576,-795,0,1667906619,12790.16471682999,261.0806716799998,54203.71310016
2022-11-08,11:23:41.000,312,11077497,-795,0,1667906620,12791.114536539993,260.3405130300016,54203.79694560001
2022-11-08,11:23:42.000,312,11077556,-795,0,1667906621,12791.599550859995,260.34756216000096,54203.3777184
2022-11-08,11:23:43.000,312,11077506,-795,0,1667906622,12791.788167539991,261.00313124999957,54203.25893736
2022-11-08,11:23:44.000,312,11077531,-795,0,1667906623,12791.660177649996,262.737217230002,54203.056310880005
2022-11-08,11:23:45.000,312,11077526,-795,0,1667906624,12790.764248419997,264.1470432300048,54202.79778744
2022-11-08,11:23:46.000,312,11077563,-795,0,1667906625,12789.538240000002,265.5357218400022,54202.42048296
2022-11-08,11:23:47.000,312,11077588,-795,0,1667906626,12787.8541625,266.97374436000246,54201.95933304
2022-11-08,11:23:48.000,312,11077532,-795,0,1667906627,12786.264393339989,267.2980043400021,54201.39337632
2022-11-08,11:23:49.000,312,11077552,-795,0,1667906628,12784.930603959998,266.57899308000196,54200.82043248001
2022-11-08,11:23:50.000,312,11077520,-795,0,1667906629,12784.546634289996,265.05638100000215,54200.38723104
2022-11-08,11:23:51.000,312,11077569,-795,0,1667906630,12784.715042039992,263.13901764000184,54199.74441600001
2022-11-08,11:23:52.000,312,11077564,-795,0,1667906631,12785.26741945999,262.0323042300006,54199.15749792
2022-11-08,11:23:53.000,312,11077565,-795,0,1667906632,12785.833269499992,260.9608364700034,54198.63346392
2022-11-08,11:23:54.000,312,11077553,-795,0,1667906633,12786.365437989989,260.03740044000006,54198.15833976
2022-11-08,11:23:55.000,312,11077586,-795,0,1667906634,12786.722462419995,259.14921006000077,54197.68321560001
2022-11-08,11:23:56.000,312,11077618,-795,0,1667906635,12787.005387439996,257.4221732099977,54197.45962776
2022-11-08,11:23:57.000,312,11077562,-795,0,1667906636,12786.75614397,255.20169726000313,54196.95655512
2022-11-08,11:23:58.000,312,11077480,-795,0,1667906637,12786.682044559995,253.44646389000263,54196.55130216
2022-11-08,11:23:59.000,312,11077536,-795,0,1667906638,12786.73593504,252.82614045000082,54196.1460492
2022-11-08,11:24:00.000,312,11077570,-795,0,1667906639,12786.540582049995,253.8271169100044,54195.62201520001
2022-11-08,11:24:01.000,312,11077583,-795,0,1667906640,12786.331756439999,255.3215324699995,54195.38445312001
2022-11-08,11:24:02.000,312,11077573,-795,0,1667906641,12786.055567729993,256.5410319599978,54195.174839520005
2022-11-08,11:24:03.000,312,11077561,-795,0,1667906642,12785.26741945999,258.07069317000423,54194.79753504
2022-11-08,11:24:04.000,312,11077581,-795,0,1667906643,12784.856504549993,258.98708007000096,54194.7486252
2022-11-08,11:24:05.000,312,11077527,-795,0,1667906644,12784.667887869997,258.95183442000416,54195.02811000001
2022-11-08,11:24:06.000,312,11077618,-795,0,1667906645,12783.873003289998,257.8803666599997,54195.202788
2022-11-08,11:24:07.000,312,11077568,-795,0,1667906646,12782.78845737999,256.6044741299993,54195.391440240004
2022-11-08,11:24:08.000,312,11077526,-795,0,1667906647,12781.865582909995,256.2379193700035,54195.125929680005
2022-11-08,11:24:09.000,312,11077582,-795,0,1667906648,12781.299732869993,256.88643933000276,54194.9931744
2022-11-08,11:24:10.000,312,11077581,-795,0,1667906649,12781.474876929999,257.0626675800013,54195.00016152001
2022-11-08,11:24:11.000,312,11077561,-795,0,1667906650,12782.067672209996,257.08381496999937,54195.18182664
2022-11-08,11:24:12.000,312,11077547,-795,0,1667906651,12782.310179369997,257.54200842000137,54195.25868496
2022-11-08,11:24:13.000,312,11077569,-795,0,1667906652,12782.364069850002,257.64774536999903,54195.45432432001
2022-11-08,11:24:14.000,312,11077607,-795,0,1667906653,12782.539213909993,256.23087024000415,54195.45432432001
2022-11-08,11:24:15.000,312,11077579,-795,0,1667906654,12782.795193689999,253.62269214000116,54195.49624704
2022-11-08,11:24:16.000,312,11077519,-795,0,1667906655,12783.529451479997,250.1897658300004,54195.45432432001
2022-11-08,11:24:17.000,312,11077609,-795,0,1667906656,12784.432117019991,247.11634515000333,54195.377466
2022-11-08,11:24:18.000,312,11077563,-795,0,1667906657,12785.42909089999,246.17881086000125,54195.356504639996
2022-11-08,11:24:19.000,312,11077563,-795,0,1667906658,12786.257657029993,247.9269951000024,54195.34951752
2022-11-08,11:24:20.000,312,11077582,-795,0,1667906659,12786.453010019999,250.9087770900005,54195.125929680005
2022-11-08,11:24:21.000,312,11077482,-795,0,1667906660,12786.378910609994,253.47466041000007,54194.86041912001
2022-11-08,11:24:22.000,312,11077586,-795,0,1667906661,12786.129667139998,254.2712121000004,54194.62984416
2022-11-08,11:24:23.000,312,11077535,-795,0,1667906662,12785.853478429992,254.39809644000343,54194.47612752001
2022-11-08,11:24:24.000,312,11077613,-795,0,1667906663,12785.624443889996,254.2571138400017,54194.46215328
2022-11-08,11:24:25.000,312,11077553,-795,0,1667906664,12785.146165879989,255.08891117999883,54194.35734648001
2022-11-08,11:24:26.000,312,11077553,-795,0,1667906665,12785.112484329999,256.52693369999906,54194.02196472001
2022-11-08,11:24:27.000,312,11077582,-795,0,1667906666,12785.934314149992,257.59135233000416,54194.049913200004
2022-11-08,11:24:28.000,312,11077545,-795,0,1667906667,12786.331756439999,258.2962653299983,54194.23157832001
2022-11-08,11:24:29.000,312,11077534,-795,0,1667906668,12786.62815407999,258.5218374899996,54194.51106312
2022-11-08,11:24:30.000,312,11077551,-795,0,1667906669,12786.783089209996,257.52791016000265,54195.03509712
2022-11-08,11:24:31.000,312,11077555,-795,0,1667906670,12786.74940765999,255.95595417000004,54195.45432432001
2022-11-08,11:24:32.000,312,11077575,-795,0,1667906671,12786.54731835999,254.4544894799983,54195.510221280005
2022-11-08,11:24:33.000,312,11077544,-795,0,1667906672,12786.230711789998,254.13022949999868,54195.726822000004
2022-11-08,11:24:34.000,312,11077554,-795,0,1667906673,12786.109458209998,255.16645160999906,54195.60105384001
2022-11-08,11:24:35.000,312,11077580,-795,0,1667906674,12785.967995699997,255.2228446500012,54195.43336296001
2022-11-08,11:24:36.000,312,11077539,-795,0,1667906675,12785.53687186,255.21579552000185,54195.007148640005
2022-11-08,11:24:37.000,312,11077516,-795,0,1667906676,12785.718752230001,255.44841681000253,54194.78356080001
2022-11-08,11:24:38.000,312,11077540,-795,0,1667906677,12786.399119539994,255.4343185500038,54194.64381840001
2022-11-08,11:24:39.000,312,11077568,-795,0,1667906678,12786.89760648,255.95595417000004,54194.49010176
2022-11-08,11:24:40.000,312,11077572,-795,0,1667906679,12787.052541609992,256.6467689100027,54194.12677152
2022-11-08,11:24:41.000,312,11077586,-795,0,1667906680,12787.092959469992,257.3728293000022,54193.72151856
2022-11-08,11:24:42.000,312,11077519,-795,0,1667906681,12786.931288029991,257.15430627000023,54193.39312392001
2022-11-08,11:24:43.000,312,11077561,-795,0,1667906682,12786.143139759988,256.9921762800004,54193.07870352
2022-11-08,11:24:44.000,312,11077562,-795,0,1667906683,12785.61097126999,256.61152325999865,54192.75030888001
2022-11-08,11:24:45.000,312,11077558,-795,0,1667906684,12785.33478256,256.505786310001,54192.50575968001
2022-11-08,11:24:46.000,312,11077580,-795,0,1667906685,12785.503190309995,256.3225089300031,54192.07255824
2022-11-08,11:24:47.000,312,11077558,-795,0,1667906686,12785.961259390002,256.10398590000113,54191.723202240006
2022-11-08,11:24:48.000,312,11077570,-795,0,1667906687,12785.6985433,255.72333287999936,54191.052438720006
2022-11-08,11:24:49.000,312,11077546,-795,0,1667906688,12784.964285509988,254.94792858000437,54190.67513424
2022-11-08,11:24:50.000,312,11077542,-795,0,1667906689,12783.549660409997,254.87038815000415,54190.22097144
2022-11-08,11:24:51.000,312,11077537,-795,0,1667906690,12781.71738409,255.10300944000483,54189.5781564
2022-11-08,11:24:52.000,312,11077595,-795,0,1667906691,12780.201714339993,254.93383031999838,54188.90040576
2022-11-08,11:24:53.000,312,11077544,-795,0,1667906692,12779.076750569999,254.41219470000215,54188.2855392
2022-11-08,11:24:54.000,312,11077475,-795,0,1667906693,12778.187557649995,253.47466041000007,54187.60778856
2022-11-08,11:24:55.000,312,11077598,-795,0,1667906694,12777.91136893999,251.42336358000466,54187.146638640006
2022-11-08,11:24:56.000,312,11077594,-795,0,1667906695,12777.857478459999,248.85043112999847,54186.454913760004
2022-11-08,11:24:57.000,312,11077555,-795,0,1667906696,12778.086512999995,246.19995824999933,54186.168441840004
2022-11-08,11:24:58.000,312,11077560,-795,0,1667906697,12778.638890419992,244.7760339899978,54185.65139496
2022-11-08,11:24:59.000,312,11077579,-795,0,1667906698,12779.39335713999,244.31079141000373,54185.43479424
2022-11-08,11:25:00.000,312,11077537,-795,0,1667906699,12779.891844079997,244.76898485999845,54184.91774736001
2022-11-08,11:25:01.000,312,11077561,-795,0,1667906700,12779.689754779996,245.43865221000306,54184.295893680006
2022-11-08,11:25:02.000,312,11077544,-795,0,1667906701,12779.016123779998,245.57258567999816,54183.56224608
2022-11-08,11:25:03.000,312,11077572,-795,0,1667906702,12778.329020159996,244.6421005200027,54183.003276480005
2022-11-08,11:25:04.000,312,11077558,-795,0,1667906703,12777.527399270002,243.33096233999822,54182.332512960005
2022-11-08,11:25:05.000,312,11077525,-795,0,1667906704,12776.826823029995,242.2524454500017,54181.55694264001
2022-11-08,11:25:06.000,312,11077576,-795,0,1667906705,12775.54018782,242.24539632000233,54180.655604160005
2022-11-08,11:25:07.000,312,11077590,-795,0,1667906706,12774.34112464,242.63309847000346,54179.82413688
2022-11-08,11:25:08.000,312,11077591,-795,0,1667906707,12773.539503749991,242.73178629000176,54179.23721880001
2022-11-08,11:25:09.000,312,11077516,-795,0,1667906708,12772.32696795,242.94326019000437,54178.56645528001
2022-11-08,11:25:10.000,312,11077608,-795,0,1667906709,12770.568791039994,242.75293367999984,54177.82582056001
2022-11-08,11:25:11.000,312,11077561,-795,0,1667906710,12768.729778410001,242.5767054300013,54177.07819872001
2022-11-08,11:25:12.000,312,11077534,-795,0,1667906711,12767.24105389999,242.91506366999965,54176.21878296001
2022-11-08,11:25:13.000,312,11077523,-795,0,1667906712,12766.533741350002,243.70456623000064,54175.6039164
2022-11-08,11:25:14.000,312,11077601,-795,0,1667906713,12766.015045479995,244.44472487999883,54175.16372784001
2022-11-08,11:25:15.000,312,11077564,-795,0,1667906714,12765.79948355999,245.54438916000072,54174.6257196
2022-11-08,11:25:16.000,312,11077586,-795,0,1667906715,12766.365333599992,246.53831648999767,54174.20649240001
2022-11-08,11:25:17.000,312,11077561,-795,0,1667906716,12767.16021817999,246.7920851700037,54173.71040688
2022-11-08,11:25:18.000,312,11077545,-795,0,1667906717,12767.665441429992,246.0730739100036,54173.2632312
2022-11-08,11:25:19.000,312,11077468,-795,0,1667906718,12767.928157519993,245.0368518000032,54172.92086232
2022-11-08,11:25:20.000,312,11077534,-795,0,1667906719,12767.712595600002,244.88177094000275,54172.44573816
2022-11-08,11:25:21.000,312,11077535,-795,0,1667906720,12766.574159210002,245.60078220000287,54171.837858720006
2022-11-08,11:25:22.000,312,11077557,-795,0,1667906721,12765.004598979991,245.79110871000012,54171.07626264
2022-11-08,11:25:23.000,312,11077550,-795,0,1667906722,12764.000888789997,245.33996439000475,54170.77581648001
2022-11-08,11:25:24.000,312,11077589,-795,0,1667906723,12763.556292329995,244.84652528999868,54170.48934456001
2022-11-08,11:25:25.000,312,11077525,-795,0,1667906724,12763.42830244,243.90899100000388,54169.95133632
2022-11-08,11:25:26.000,312,11077576,-795,0,1667906725,12763.73143639,243.95128578000003,54169.24563720001
2022-11-08,11:25:27.000,312,11077567,-795,0,1667906726,12763.906580449991,244.25439837000158,54168.47006688
2022-11-08,11:25:28.000,312,11077544,-795,0,1667906727,12764.216450710002,244.4799705300029,54167.8482132
2022-11-08,11:25:29.000,312,11077563,-795,0,1667906728,12764.66104716999,244.95226224000362,54167.42199888001
2022-11-08,11:25:30.000,312,11077543,-795,0,1667906729,12765.065225769991,246.05192651999823,54167.43597312
2022-11-08,11:25:31.000,312,11077561,-795,0,1667906730,12765.173006730001,247.45470339000167,54167.49885720001
2022-11-08,11:25:32.000,312,11077582,-795,0,1667906731,12764.64757455,248.3710902899984,54167.75039352
2022-11-08,11:25:33.000,312,11077546,-795,0,1667906732,12763.657336979995,248.51207289000013,54168.295388880004
2022-11-08,11:25:34.000,312,11077553,-795,0,1667906733,12762.44480117999,248.06092857000476,54168.60980928
2022-11-08,11:25:35.000,312,11077531,-795,0,1667906734,12762.033886269994,248.03273205000005,54168.92422968
2022-11-08,11:25:36.000,312,11077592,-795,0,1667906735,12762.646890479991,248.44863071999862,54169.1408304
2022-11-08,11:25:37.000,312,11077602,-795,0,1667906736,12764.041306649997,248.5191220199995,54169.350444
2022-11-08,11:25:38.000,312,11077579,-795,0,1667906737,12765.462668059998,248.24420595000265,54169.539096240005
2022-11-08,11:25:39.000,312,11077576,-795,0,1667906738,12766.742566959998,248.3992868100031,54169.76967120001
2022-11-08,11:25:40.000,312,11077591,-795,0,1667906739,12767.773222390002,249.56239325999923,54170.09806584
2022-11-08,11:25:41.000,312,11077550,-795,0,1667906740,12768.453589699995,250.72549971000262,54170.258769600005
2022-11-08,11:25:42.000,312,11077568,-795,0,1667906741,12768.635470069996,251.63483748,54170.28671808
2022-11-08,11:25:43.000,312,11077581,-795,0,1667906742,12768.972285570002,251.88155702999939,54170.56620288001
2022-11-08,11:25:44.000,312,11077539,-795,0,1667906743,12769.450563579994,251.1554966399999,54170.90158464001
2022-11-08,11:25:45.000,312,11077631,-795,0,1667906744,12769.693070739995,249.98534106000443,54171.18805656001
2022-11-08,11:25:46.000,312,11077565,-795,0,1667906745,12769.90863266,249.34387023000454,54171.39068304
2022-11-08,11:25:47.000,312,11077540,-795,0,1667906746,12770.319547569998,249.5341967400018,54171.85882008001
2022-11-08,11:25:48.000,312,11077571,-795,0,1667906747,12770.932551779995,250.7466471000007,54172.45971240001
2022-11-08,11:25:49.000,312,11077578,-795,0,1667906748,12771.848689939994,252.08598180000263,54173.13746304
2022-11-08,11:25:50.000,312,11077540,-795,0,1667906749,12772.21918698999,253.00236869999935,54173.780278080005
2022-11-08,11:25:51.000,312,11077551,-795,0,1667906750,12771.788063149994,253.62974127000052,54174.25540224001
2022-11-08,11:25:52.000,312,11077591,-795,0,1667906751,12770.82477082,255.13825509000162,54174.451041600005
2022-11-08,11:25:53.000,312,11077579,-795,0,1667906752,12770.427328529993,255.9136593900039,54174.99603696001
2022-11-08,11:25:54.000,312,11077584,-795,0,1667906753,12770.71698985999,254.84219162999943,54175.6039164
2022-11-08,11:25:55.000,312,11077512,-795,0,1667906754,12771.478192889997,252.3186030900033,54175.88340120001
2022-11-08,11:25:56.000,312,11077554,-795,0,1667906755,12771.532083370003,249.20993676000217,54176.26769280001
2022-11-08,11:25:57.000,312,11077572,-795,0,1667906756,12771.080750599991,246.7779869099977,54175.98122088001
2022-11-08,11:25:58.000,312,11077561,-795,0,1667906757,12770.562054729999,245.4668487300005,54175.960259520005
2022-11-08,11:25:59.000,312,11077600,-795,0,1667906758,12769.672861809995,245.1848835300043,54175.56199368
2022-11-08,11:26:00.000,312,11077561,-795,0,1667906759,12768.37949028999,246.16471260000253,54174.97507560001
2022-11-08,11:26:01.000,312,11077534,-795,0,1667906760,12767.05917352999,247.72257032999914,54174.297324959996
2022-11-08,11:26:02.000,312,11077560,-795,0,1667906761,12766.513532420002,249.14649459000066,54173.64053568
2022-11-08,11:26:03.000,312,11077536,-795,0,1667906762,12766.688676479993,249.52714761000243,54173.2632312
2022-11-08,11:26:04.000,312,11077545,-795,0,1667906763,12766.708885409993,248.81518548000167,54173.17239864001
2022-11-08,11:26:05.000,312,11077510,-795,0,1667906764,12766.688676479993,247.76486511000257,54172.81605552001
2022-11-08,11:26:06.000,312,11077543,-795,0,1667906765,12766.223871089991,246.9753625500016,54172.487660880004
2022-11-08,11:26:07.000,312,11077562,-795,0,1667906766,12765.004598979991,246.57356214000174,54172.02651096001
2022-11-08,11:26:08.000,312,11077568,-795,0,1667906767,12763.825744729991,246.60175865999918,54171.600296640005
2022-11-08,11:26:09.000,312,11077557,-795,0,1667906768,12763.152113729993,246.84847820999858,54171.17408232
2022-11-08,11:26:10.000,312,11077538,-795,0,1667906769,12762.48521903999,247.2009347100029,54170.8177392
2022-11-08,11:26:11.000,312,11077587,-795,0,1667906770,12761.784642799998,248.21600942999794,54170.17492416
2022-11-08,11:26:12.000,312,11077579,-795,0,1667906771,12760.855032019994,249.2663298000043,54169.68582576
2022-11-08,11:26:13.000,312,11077510,-795,0,1667906772,12760.437380800002,249.2874771900024,54169.41332808001
2022-11-08,11:26:14.000,312,11077541,-795,0,1667906773,12759.938893859995,249.03370851000363,54169.036023600005
2022-11-08,11:26:15.000,312,11077583,-795,0,1667906774,12759.588605739998,249.19583850000345,54169.0709592
2022-11-08,11:26:16.000,312,11077587,-795,0,1667906775,12759.696386699994,248.7305959200021,54169.1408304
2022-11-08,11:26:17.000,312,11077593,-795,0,1667906776,12759.89173969,248.124370739999,54169.19672736001
2022-11-08,11:26:18.000,312,11077592,-795,0,1667906777,12760.92239511999,246.9260186399988,54169.62992880001
2022-11-08,11:26:19.000,312,11077644,-795,0,1667906778,12762.215766639994,245.63602784999966,54170.12601432
2022-11-08,11:26:20.000,312,11077604,-795,0,1667906779,12762.943288119997,244.86767268000403,54170.24479536
2022-11-08,11:26:21.000,312,11077590,-795,0,1667906780,12763.192531589993,244.04292446999898,54170.07011736
2022-11-08,11:26:22.000,312,11077565,-795,0,1667906781,12763.56302863999,243.89489273999789,54169.79063256
2022-11-08,11:26:23.000,312,11077541,-795,0,1667906782,12763.980679859997,244.0711209900037,54169.47621216
2022-11-08,11:26:24.000,312,11077584,-795,0,1667906783,12763.913316760001,244.93111484999827,54169.09192056
2022-11-08,11:26:25.000,312,11077550,-795,0,1667906784,12763.48219291999,245.7417648000046,54168.65871912
2022-11-08,11:26:26.000,312,11077595,-795,0,1667906785,12763.61018281,246.89782212000136,54168.32333736
2022-11-08,11:26:27.000,312,11077548,-795,0,1667906786,12764.519584659989,247.42650687000423,54168.078788160004
2022-11-08,11:26:28.000,312,11077594,-795,0,1667906787,12764.896818019995,248.32879551000224,54167.778342
2022-11-08,11:26:29.000,312,11077531,-795,0,1667906788,12764.553266209994,249.63993368999945,54167.261295120006
2022-11-08,11:26:30.000,312,11077585,-795,0,1667906789,12764.027834029992,250.90172796000115,54166.7652096
2022-11-08,11:26:31.000,312,11077561,-795,0,1667906790,12764.391594769993,251.07090708000032,54166.4857248
2022-11-08,11:26:32.000,312,11077562,-795,0,1667906791,12764.714937649995,250.1263236599989,54166.3110468
2022-11-08,11:26:33.000,312,11077587,-795,0,1667906792,12764.836191229995,248.81518548000167,54166.22720136001
2022-11-08,11:26:34.000,312,11077564,-795,0,1667906793,12764.405067389998,248.0256829200007,54166.17829152001
2022-11-08,11:26:35.000,312,11077520,-795,0,1667906794,12764.000888789997,247.61683338000148,54166.17829152001
2022-11-08,11:26:36.000,312,11077560,-795,0,1667906795,12764.405067389998,246.78503604000434,54166.14335592
2022-11-08,11:26:37.000,312,11077543,-795,0,1667906796,12765.503085919998,246.62290605000453,54165.87784536
2022-11-08,11:26:38.000,312,11077551,-795,0,1667906797,12766.466378249992,246.91896950999944,54165.752077200006
2022-11-08,11:26:39.000,312,11077539,-795,0,1667906798,12767.14674556,246.7286430000022,54165.62630904001
2022-11-08,11:26:40.000,312,11077593,-795,0,1667906799,12767.618287259997,245.8263543600042,54165.52150224
2022-11-08,11:26:41.000,312,11077584,-795,0,1667906800,12768.110037889994,244.19800532999943,54165.43066968
2022-11-08,11:26:42.000,312,11077538,-795,0,1667906801,12768.33907242999,242.12556110999867,54165.249004560006
2022-11-08,11:26:43.000,312,11077579,-795,0,1667906802,12768.244764089999,240.63819468000293,54165.06733944
2022-11-08,11:26:44.000,312,11077555,-795,0,1667906803,12768.655678999996,239.15787737999926,54164.745931920006
2022-11-08,11:26:45.000,312,11077542,-795,0,1667906804,12769.693070739995,237.5083809600037,54164.52234408
2022-11-08,11:26:46.000,312,11077603,-795,0,1667906805,12770.83824343999,236.93035229999805,54164.37561456
2022-11-08,11:26:47.000,312,11077587,-795,0,1667906806,12771.821744699999,236.69773101000465,54164.27779488
2022-11-08,11:26:48.000,312,11077575,-795,0,1667906807,12772.360649499991,236.54969928000355,54164.124078240005
2022-11-08,11:26:49.000,312,11077565,-795,0,1667906808,12772.407803670001,236.05626018000476,54164.08914264
2022-11-08,11:26:50.000,312,11077604,-795,0,1667906809,12772.05751554999,235.11872589000268,54164.04721992001
2022-11-08,11:26:51.000,312,11077577,-795,0,1667906810,12771.397357169997,234.20938811999804,54163.69087680001
2022-11-08,11:26:52.000,312,11077568,-795,0,1667906811,12770.993178569996,233.5397207700007,54163.19479128
2022-11-08,11:26:53.000,312,11077578,-795,0,1667906812,12771.478192889997,233.88512813999841,54162.93626784
2022-11-08,11:26:54.000,312,11077578,-795,0,1667906813,12772.010361379995,235.05528372000117,54162.55896336001
2022-11-08,11:26:55.000,312,11077591,-795,0,1667906814,12772.899554299998,236.37347102999775,54162.44018232001
2022-11-08,11:26:56.000,312,11077546,-795,0,1667906815,12773.755065669997,237.71280572999967,54162.42620808
2022-11-08,11:26:57.000,312,11077553,-795,0,1667906816,12774.199662129999,238.72788045000198,54162.510053519996
2022-11-08,11:26:58.000,312,11077547,-795,0,1667906817,12774.29397046999,239.37640041000122,54162.35633688
2022-11-08,11:26:59.000,312,11077591,-795,0,1667906818,12774.549950249995,239.48918648999825,54162.565950480006
2022-11-08,11:27:00.000,312,11077595,-795,0,1667906819,12774.873293129996,239.2354178099995,54162.510053519996
2022-11-08,11:27:01.000,312,11077529,-795,0,1667906820,12775.452615789989,238.24149048000254,54162.59389896
2022-11-08,11:27:02.000,312,11077565,-795,0,1667906821,12775.88373963,237.68460921000224,54162.46813080001
2022-11-08,11:27:03.000,312,11077588,-795,0,1667906822,12775.83658545999,237.74100225000439,54162.5030664
2022-11-08,11:27:04.000,312,11077564,-795,0,1667906823,12775.65470508999,238.07231136000337,54162.78953832
2022-11-08,11:27:05.000,312,11077566,-795,0,1667906824,12775.51324257999,237.76214964000246,54163.12492008
2022-11-08,11:27:06.000,312,11077567,-795,0,1667906825,12775.344834829993,236.8034679600023,54163.25767536001
2022-11-08,11:27:07.000,312,11077582,-795,0,1667906826,12775.445879479994,235.53462456000125,54163.62799272
2022-11-08,11:27:08.000,312,11077627,-795,0,1667906827,12775.459352099999,234.42086202000064,54163.80267072
2022-11-08,11:27:09.000,312,11077518,-795,0,1667906828,12775.78269498,233.44808208000177,54163.71183816001
2022-11-08,11:27:10.000,312,11077550,-795,0,1667906829,12776.227291440002,232.79251299000316,54163.52318592001
2022-11-08,11:27:11.000,312,11077595,-795,0,1667906830,12776.90092244,232.61628474000463,54163.52318592001
2022-11-08,11:27:12.000,312,11077566,-795,0,1667906831,12777.796851669998,232.54579344000376,54163.39043064
2022-11-08,11:27:13.000,312,11077587,-795,0,1667906832,12778.760143999993,232.08759999000176,54163.57908288
2022-11-08,11:27:14.000,312,11077542,-795,0,1667906833,12779.009387469989,232.24268085000222,54163.2716496
2022-11-08,11:27:15.000,312,11077515,-795,0,1667906834,12778.773616619997,232.89824994000082,54163.14588144
2022-11-08,11:27:16.000,312,11077586,-795,0,1667906835,12778.32228385,233.58201555000414,54162.92229360001
2022-11-08,11:27:17.000,312,11077536,-795,0,1667906836,12778.30207492,234.50545158000023,54162.60787320001
2022-11-08,11:27:18.000,312,11077564,-795,0,1667906837,12778.227975509995,235.58396847000404,54162.35633688
2022-11-08,11:27:19.000,312,11077556,-795,0,1667906838,12777.709279639988,235.8870810599983,54161.93710968001
2022-11-08,11:27:20.000,312,11077605,-795,0,1667906839,12776.95481291999,235.7531475900032,54161.75544456
2022-11-08,11:27:21.000,312,11077601,-795,0,1667906840,12776.119510479992,235.3795437000008,54161.12660376001
2022-11-08,11:27:22.000,312,11077537,-795,0,1667906841,12775.277471729998,235.76019672000257,54160.316097840005
2022-11-08,11:27:23.000,312,11077632,-795,0,1667906842,12775.183163389993,237.2334648899996,54159.80603808001
2022-11-08,11:27:24.000,312,11077594,-795,0,1667906843,12775.937630109991,238.71378219000326,54159.56847600001
2022-11-08,11:27:25.000,312,11077501,-795,0,1667906844,12776.362017639993,239.47508822999953,54159.47065632001
2022-11-08,11:27:26.000,312,11077561,-795,0,1667906845,12776.442853359993,239.39049866999994,54159.68725704001
2022-11-08,11:27:27.000,312,11077593,-795,0,1667906846,12776.126246790001,238.76312609999877,54160.03661304
2022-11-08,11:27:28.000,312,11077582,-795,0,1667906847,12775.311153279989,238.4106696000017,54160.08552288
2022-11-08,11:27:29.000,312,11077570,-795,0,1667906848,12775.061909809992,238.396571340003,54160.148406960005
2022-11-08,11:27:30.000,312,11077568,-795,0,1667906849,12775.51324257999,238.61509436999768,54160.49776296001
2022-11-08,11:27:31.000,312,11077536,-795,0,1667906850,12776.73251468999,238.7419787100007,54160.69340232001
2022-11-08,11:27:32.000,312,11077574,-795,0,1667906851,12777.426354620002,238.12165526999888,54160.97288712
2022-11-08,11:27:33.000,312,11077522,-795,0,1667906852,12777.332046279997,237.0501875100017,54161.25935904
2022-11-08,11:27:34.000,312,11077567,-795,0,1667906853,12777.635180229998,236.1338006099977,54161.47595976
2022-11-08,11:27:35.000,312,11077568,-795,0,1667906854,12778.982442229993,235.4429858700023,54161.67858624001
2022-11-08,11:27:36.000,312,11077600,-795,0,1667906855,12781.292996559998,235.1680697999982,54161.72050896001
2022-11-08,11:27:37.000,312,11077551,-795,0,1667906856,12783.563133030002,235.7249510699985,54161.68557336
2022-11-08,11:27:38.000,312,11077547,-795,0,1667906857,12785.462772449995,236.5919940599997,54162.1187748
2022-11-08,11:27:39.000,312,11077575,-795,0,1667906858,12786.51363681,237.28985793000174,54162.47511792
2022-11-08,11:27:40.000,312,11077585,-795,0,1667906859,12786.479955259994,237.3462509700039,54162.41223384
2022-11-08,11:27:41.000,312,11077550,-795,0,1667906860,12785.961259390002,236.96559795000212,54162.74062848
2022-11-08,11:27:42.000,312,11077592,-795,0,1667906861,12785.691806989991,236.89510665000125,54162.677744399996
2022-11-08,11:27:43.000,312,11077600,-795,0,1667906862,12786.075776659993,237.20526837000216,54162.70569288001
2022-11-08,11:27:44.000,312,11077556,-795,0,1667906863,12786.601208839995,237.35330010000325,54162.62883456
2022-11-08,11:27:45.000,312,11077564,-795,0,1667906864,12786.971705889991,237.26871054000367,54162.58691184001
2022-11-08,11:27:46.000,312,11077554,-795,0,1667906865,12786.81003444999,237.15592445999937,54162.51704064001
2022-11-08,11:27:47.000,312,11077574,-795,0,1667906866,12785.941050460002,237.33920184000453,54162.20262024001
2022-11-08,11:27:48.000,312,11077564,-795,0,1667906867,12784.741987280002,237.3321527099979,54161.67858624001
2022-11-08,11:27:49.000,312,11077567,-795,0,1667906868,12784.00772948999,236.71887840000272,54161.16153936
2022-11-08,11:27:50.000,312,11077562,-795,0,1667906869,12783.98752055999,235.58396847000404,54160.937951520005
2022-11-08,11:27:51.000,312,11077592,-795,0,1667906870,12784.41190808999,234.53364809999766,54160.78423488
2022-11-08,11:27:52.000,312,11077572,-795,0,1667906871,12785.092275399998,233.9979142200027,54160.74929928
2022-11-08,11:27:53.000,312,11077602,-795,0,1667906872,12786.156612379993,234.25168290000147,54160.72833792
2022-11-08,11:27:54.000,312,11077598,-795,0,1667906873,12787.95520715,234.38561637000385,54161.02878408001
2022-11-08,11:27:55.000,312,11077571,-795,0,1667906874,12789.302469149996,234.16004421000252,54160.97288712
2022-11-08,11:27:56.000,312,11077591,-795,0,1667906875,12790.319651959995,233.32119773999875,54161.38512720001
2022-11-08,11:27:57.000,312,11077537,-795,0,1667906876,12790.845084139997,231.92547000000195,54161.69256048
2022-11-08,11:27:58.000,312,11077546,-795,0,1667906877,12790.649731149992,230.1984331499989,54161.664612
2022-11-08,11:27:59.000,312,11077569,-795,0,1667906878,12790.49479602,228.61237890000484,54161.44801128
2022-11-08,11:28:00.000,312,11077598,-795,0,1667906879,12790.710357939992,227.86517112,54161.53185672001
2022-11-08,11:28:01.000,312,11077582,-795,0,1667906880,12791.55239669,228.26697152999986,54161.25935904
2022-11-08,11:28:02.000,312,11077554,-795,0,1667906881,12792.374226509994,229.1763093000045,54160.87506744
2022-11-08,11:28:03.000,312,11077556,-795,0,1667906882,12793.007439649991,229.40188145999855,54160.77724776
2022-11-08,11:28:04.000,312,11077544,-795,0,1667906883,12792.9737581,228.84500018999825,54160.8261576
2022-11-08,11:28:05.000,312,11077535,-795,0,1667906884,12792.407908059999,228.35156108999945,54160.67244096001
2022-11-08,11:28:06.000,312,11077586,-795,0,1667906885,12791.855530640001,227.93566242000088,54160.553659920006
2022-11-08,11:28:07.000,312,11077550,-795,0,1667906886,12792.515689019994,227.3082898499997,54160.441866
2022-11-08,11:28:08.000,312,11077568,-795,0,1667906887,12793.74843375,226.93468596000457,54160.5117372
2022-11-08,11:28:09.000,312,11077588,-795,0,1667906888,12794.556790950002,227.18140551000397,54160.33705920001
2022-11-08,11:28:10.000,312,11077565,-795,0,1667906889,12794.496164160002,228.28811891999794,54160.16936832001
2022-11-08,11:28:11.000,312,11077578,-795,0,1667906890,12793.526135519998,229.40188145999855,54159.6034116
2022-11-08,11:28:12.000,312,11077583,-795,0,1667906891,12792.138455660002,230.43105443999957,54159.38681088
2022-11-08,11:28:13.000,312,11077490,-795,0,1667906892,12791.067382369998,230.81170746000134,54159.18418440001
2022-11-08,11:28:14.000,312,11077562,-795,0,1667906893,12790.602576979996,230.14908924000338,54159.044442000006
2022-11-08,11:28:15.000,312,11077544,-795,0,1667906894,12790.629522219991,228.8661475800036,54158.98854504001
2022-11-08,11:28:16.000,312,11077554,-795,0,1667906895,12790.521741259996,227.54796026999975,54158.806879920005
2022-11-08,11:28:17.000,312,11077574,-795,0,1667906896,12790.25228886,226.18747817999974,54158.541369360006
2022-11-08,11:28:18.000,312,11077549,-795,0,1667906897,12789.740329300002,225.24994388999767,54158.36669136001
2022-11-08,11:28:19.000,312,11077550,-795,0,1667906898,12788.918499479994,225.02437173000362,54157.86361872001
2022-11-08,11:28:20.000,312,11077592,-795,0,1667906899,12788.204450619996,225.13715781000064,54157.37452032
2022-11-08,11:28:21.000,312,11077501,-795,0,1667906900,12787.68575474999,225.13715781000064,54156.75965376
2022-11-08,11:28:22.000,312,11077559,-795,0,1667906901,12787.261367220002,225.12305955000193,54156.005044800004
2022-11-08,11:28:23.000,312,11077534,-795,0,1667906902,12787.268103529997,225.43322127000283,54155.52992064
2022-11-08,11:28:24.000,312,11077569,-795,0,1667906903,12787.941734529995,225.82797255000332,54155.04780936
2022-11-08,11:28:25.000,312,11077583,-795,0,1667906904,12788.803982209989,226.32846078000148,54154.495826880004
2022-11-08,11:28:26.000,312,11077585,-795,0,1667906905,12789.524767379997,226.66681901999982,54153.992754240004
2022-11-08,11:28:27.000,312,11077515,-795,0,1667906906,12790.17145314,227.16025811999862,54153.57352704
2022-11-08,11:28:28.000,312,11077576,-795,0,1667906907,12790.589104359991,227.33648637000442,54153.5246172
2022-11-08,11:28:29.000,312,11077555,-795,0,1667906908,12790.649731149992,227.26599507000356,54153.440771760004
2022-11-08,11:28:30.000,312,11077538,-795,0,1667906909,12790.29270672,226.8007524900022,54153.461733120006
2022-11-08,11:28:31.000,312,11077493,-795,0,1667906910,12789.558448930002,226.2791168699987,54153.55256568001
2022-11-08,11:28:32.000,312,11077586,-795,0,1667906911,12789.356359630001,225.7010882100003,54153.629424000006
2022-11-08,11:28:33.000,312,11077588,-795,0,1667906912,12790.117562659994,224.9468313000034,54153.72025656001
2022-11-08,11:28:34.000,312,11077513,-795,0,1667906913,12791.518715139995,224.76355391999823,54153.92987016
2022-11-08,11:28:35.000,312,11077524,-795,0,1667906914,12793.196056330002,225.75748125000246,54153.9089088
2022-11-08,11:28:36.000,312,11077567,-795,0,1667906915,12794.516373090002,227.16025811999862,54153.85301184
2022-11-08,11:28:37.000,312,11077590,-795,0,1667906916,12795.398829699996,228.5559858600027,54153.85999896
2022-11-08,11:28:38.000,312,11077595,-795,0,1667906917,12795.452720180001,229.7190923099988,54153.67134672001
2022-11-08,11:28:39.000,312,11077540,-795,0,1667906918,12794.678044529988,230.70597051000368,54153.61544976
2022-11-08,11:28:40.000,312,11077552,-795,0,1667906919,12794.287338549992,231.1289183100016,54153.678333840006
2022-11-08,11:28:41.000,312,11077521,-795,0,1667906920,12794.718462389988,230.66367573000025,54153.6643596
2022-11-08,11:28:42.000,312,11077620,-795,0,1667906921,12795.688491029992,229.43712711000262,54153.797114880006
2022-11-08,11:28:43.000,312,11077589,-795,0,1667906922,12796.517057159996,228.38680674000352,54153.776153520004
2022-11-08,11:28:44.000,312,11077545,-795,0,1667906923,12796.725882769992,226.962882480002,54153.70628232
2022-11-08,11:28:45.000,312,11077537,-795,0,1667906924,12796.698937529996,225.20059998000215,54153.81807624001
2022-11-08,11:28:46.000,312,11077585,-795,0,1667906925,12797.473613179995,223.24799096999777,54153.91589592001
2022-11-08,11:28:47.000,312,11077536,-795,0,1667906926,12799.359779979997,222.28226015999826,54154.181406480006
2022-11-08,11:28:48.000,312,11077545,-795,0,1667906927,12801.40088190999,222.550127100003,54154.300187520006
2022-11-08,11:28:49.000,312,11077590,-795,0,1667906928,12802.23618434999,223.67798790000234,54154.46089128001
2022-11-08,11:28:50.000,312,11077570,-795,0,1667906929,12802.62689033,224.44634306999797,54154.82422152001
2022-11-08,11:28:51.000,312,11077558,-795,0,1667906930,12803.367884429994,224.34765524999966,54155.068770720005
2022-11-08,11:28:52.000,312,11077605,-795,0,1667906931,12804.277286279997,223.38192444000015,54155.39017824
2022-11-08,11:28:53.000,312,11077495,-795,0,1667906932,12805.570657800003,222.3879971100032,54155.89325088
2022-11-08,11:28:54.000,312,11077597,-795,0,1667906933,12806.587840610002,221.4998067300039,54155.94216072
2022-11-08,11:28:55.000,312,11077602,-795,0,1667906934,12806.850556699988,221.83816497000225,54156.04696752001
2022-11-08,11:28:56.000,312,11077599,-795,0,1667906935,12807.025700759994,222.80389578000177,54155.92119936
2022-11-08,11:28:57.000,312,11077564,-795,0,1667906936,12807.537660319991,223.48061225999845,54155.99107056
2022-11-08,11:28:58.000,312,11077590,-795,0,1667906937,12807.948575230002,223.97405136000452,54156.005044800004
2022-11-08,11:28:59.000,312,11077574,-795,0,1667906938,12808.164137149994,224.24896743000136,54156.38234928001
2022-11-08,11:29:00.000,312,11077535,-795,0,1667906939,12808.244972869994,224.1432304800037,54156.249594
2022-11-08,11:29:01.000,312,11077567,-795,0,1667906940,12808.54137051,223.03651707000245,54156.75266664
2022-11-08,11:29:02.000,312,11077586,-795,0,1667906941,12808.790613979996,221.41521717000433,54157.09503552
2022-11-08,11:29:03.000,312,11077562,-795,0,1667906942,12808.898394939992,220.59751808999863,54157.52124984
2022-11-08,11:29:04.000,312,11077573,-795,0,1667906943,12809.039857449992,220.41424071000074,54157.86361872001
2022-11-08,11:29:05.000,312,11077578,-795,0,1667906944,12809.248683059988,220.56227244000183,54158.017335360004
2022-11-08,11:29:06.000,312,11077568,-795,0,1667906945,12809.82126941,221.30243109000003,54158.01034824001
2022-11-08,11:29:07.000,312,11077619,-795,0,1667906946,12810.319756349993,222.26111277000018,54158.02432248
2022-11-08,11:29:08.000,312,11077574,-795,0,1667906947,12810.595945059998,222.6981588300041,54158.21297472
2022-11-08,11:29:09.000,312,11077554,-795,0,1667906948,12810.420800999993,222.5853727499998,54157.821696000006
2022-11-08,11:29:10.000,312,11077589,-795,0,1667906949,12809.94252299,222.40914450000128,54158.04528384
2022-11-08,11:29:11.000,312,11077530,-795,0,1667906950,12809.450772359989,222.2752110299989,54157.919515680005
2022-11-08,11:29:12.000,312,11077593,-795,0,1667906951,12809.093747929997,222.64176579000195,54157.681953600004
2022-11-08,11:29:13.000,312,11077581,-795,0,1667906952,12808.804086600001,223.33258053000463,54157.50028848
2022-11-08,11:29:14.000,312,11077560,-795,0,1667906953,12809.625916419995,224.1573287400024,54157.55618544001
2022-11-08,11:29:15.000,312,11077554,-795,0,1667906954,12811.08095938,224.241918300002,54157.633043760005
2022-11-08,11:29:16.000,312,11077584,-795,0,1667906955,12812.468639239996,223.6991352900004,54157.654005120006
2022-11-08,11:29:17.000,312,11077550,-795,0,1667906956,12813.593603009991,222.87438708000263,54157.54919832
2022-11-08,11:29:18.000,312,11077586,-795,0,1667906957,12814.785929879996,222.09898278000037,54157.67496648001
2022-11-08,11:29:19.000,312,11077575,-795,0,1667906958,12816.065828779996,221.06980979999935,54157.84265736001
2022-11-08,11:29:20.000,312,11077552,-795,0,1667906959,12817.11669314,220.9781711100004,54158.017335360004
2022-11-08,11:29:21.000,312,11077568,-795,0,1667906960,12817.574762219992,221.93685279000056,54158.205987600006
2022-11-08,11:29:22.000,312,11077553,-795,0,1667906961,12817.332255059991,223.4383174800023,54158.171052
2022-11-08,11:29:23.000,312,11077571,-795,0,1667906962,12816.631678819998,224.58027654000034,54158.32476864001
2022-11-08,11:29:24.000,312,11077598,-795,0,1667906963,12815.533660289999,224.75650478999887,54158.422588320005
2022-11-08,11:29:25.000,312,11077577,-795,0,1667906964,12814.65120367999,224.17142700000113,54158.47848528
2022-11-08,11:29:26.000,312,11077605,-795,0,1667906965,12814.866765599996,223.1915979300029,54158.54835648
2022-11-08,11:29:27.000,312,11077604,-795,0,1667906966,12816.106246639996,222.84619055999792,54158.61124056001
2022-11-08,11:29:28.000,312,11077593,-795,0,1667906967,12817.399618160001,223.9670022299979,54158.74399584
2022-11-08,11:29:29.000,312,11077528,-795,0,1667906968,12817.844214619989,225.83502168000268,54158.9396352
2022-11-08,11:29:30.000,312,11077567,-795,0,1667906969,12818.544790859996,226.74435945000005,54159.12828744
2022-11-08,11:29:31.000,312,11077557,-795,0,1667906970,12819.339675439995,227.0474720400016,54159.13527456001
2022-11-08,11:29:32.000,312,11077576,-795,0,1667906971,12819.770799279991,226.8500963999977,54159.1492488
2022-11-08,11:29:33.000,312,11077553,-795,0,1667906972,12820.75430054,226.63862250000238,54159.05841624
2022-11-08,11:29:34.000,312,11077481,-795,0,1667906973,12821.71085656,226.95583335000265,54159.10732608
2022-11-08,11:29:35.000,312,11077574,-795,0,1667906974,12822.829084019999,227.78058156000043,54159.093351840005
2022-11-08,11:29:36.000,312,11077586,-795,0,1667906975,12823.812585279993,229.41597972000454,54159.07239048
2022-11-08,11:29:37.000,312,11077570,-795,0,1667906976,12823.462297159997,230.26892444999976,54159.0095064
2022-11-08,11:29:38.000,312,11077617,-795,0,1667906977,12822.411432799992,230.14204011000402,54159.10033896
2022-11-08,11:29:39.000,312,11077559,-795,0,1667906978,12822.397960180002,229.7684362200016,54159.44270784
2022-11-08,11:29:40.000,312,11077606,-795,0,1667906979,12823.469033469992,230.1631875000021,54159.23309424001
2022-11-08,11:29:41.000,312,11077561,-795,0,1667906980,12825.018384769988,231.19236048000312,54159.57546312
2022-11-08,11:29:42.000,312,11077520,-795,0,1667906981,12825.880632449996,231.86202783000044,54159.72917976
2022-11-08,11:29:43.000,312,11077602,-795,0,1667906982,12826.534054519994,231.71399609999935,54159.94578048
2022-11-08,11:29:44.000,312,11077591,-795,0,1667906983,12827.099904559997,231.00908309999795,54160.16936832001
2022-11-08,11:29:45.000,312,11077531,-795,0,1667906984,12827.315466480002,229.47942188999878,54160.35103344
2022-11-08,11:29:46.000,312,11077584,-795,0,1667906985,12827.537764709989,228.05549763000454,54160.53968568
2022-11-08,11:29:47.000,312,11077594,-795,0,1667906986,12828.615574310003,227.94271155000024,54160.41391752
2022-11-08,11:29:48.000,312,11077585,-795,0,1667906987,12830.11777143999,228.9154914899991,54160.2322524
2022-11-08,11:29:49.000,312,11077511,-795,0,1667906988,12831.040645909998,230.14204011000402,54160.10648424
2022-11-08,11:29:50.000,312,11077546,-795,0,1667906989,12831.289889379994,230.76236354999855,54160.24622664
2022-11-08,11:29:51.000,312,11077579,-795,0,1667906990,12830.811611370002,230.77646181000455,54160.27417512
2022-11-08,11:29:52.000,312,11077581,-795,0,1667906991,12830.009990479994,229.75433796000289,54160.11347136
2022-11-08,11:29:53.000,312,11077590,-795,0,1667906992,12829.30941424,228.69696846000443,54160.08552288
2022-11-08,11:29:54.000,312,11077587,-795,0,1667906993,12828.373067150002,227.90746590000344,54159.95975472
2022-11-08,11:29:55.000,312,11077579,-795,0,1667906994,12827.894789139995,227.1461598599999,54159.87590928001
2022-11-08,11:29:56.000,312,11077558,-795,0,1667906995,12827.409774819993,226.65976989000046,54159.78507672001
2022-11-08,11:29:57.000,312,11077572,-795,0,1667906996,12826.74961644,226.73026119000133,54159.477643440005
2022-11-08,11:29:58.000,312,11077562,-795,0,1667906997,12825.73243363,227.8863185099981,54159.27501696
2022-11-08,11:29:59.000,312,11077557,-795,0,1667906998,12825.227210379999,229.112867130003,54159.06540336001
2022-11-08,11:30:00.000,312,11077557,-795,0,1667906999,12824.890394879993,229.88122229999863,54158.84181552
2022-11-08,11:30:01.000,312,11077564,-795,0,1667907000,12824.674832960001,229.88122229999863,54158.39463984001
2022-11-08,11:30:02.000,312,11077555,-795,0,1667907001,12824.991439529993,229.16926016999787,54158.3806656
2022-11-08,11:30:03.000,312,11077548,-795,0,1667907002,12825.786324109991,228.3727084800048,54158.60425344
2022-11-08,11:30:04.000,312,11077560,-795,0,1667907003,12826.358910459989,227.6536972200047,54158.78591856
2022-11-08,11:30:05.000,312,11077526,-795,0,1667907004,12827.086431939992,227.23074941999948,54158.74399584
2022-11-08,11:30:06.000,312,11077573,-795,0,1667907005,12826.816979539995,227.6536972200047,54158.72303448
2022-11-08,11:30:07.000,312,11077558,-795,0,1667907006,12825.907577689992,227.6395989599987,54158.78591856
2022-11-08,11:30:08.000,312,11077585,-795,0,1667907007,12825.36193657999,227.16730724999798,54158.74399584
2022-11-08,11:30:09.000,312,11077537,-795,0,1667907008,12825.267628239999,226.69501554000453,54158.82085416001
2022-11-08,11:30:10.000,312,11077536,-795,0,1667907009,12825.793060420001,226.6527207600011,54159.06540336001
2022-11-08,11:30:11.000,312,11077540,-795,0,1667907010,12826.170293779993,227.23074941999948,54159.10033896
2022-11-08,11:30:12.000,312,11077605,-795,0,1667907011,12826.129875919993,227.0827176899984,54159.17021016
2022-11-08,11:30:13.000,312,11077568,-795,0,1667907012,12826.022094959997,226.85714553000435,54159.05841624
2022-11-08,11:30:14.000,312,11077557,-795,0,1667907013,12825.59097112,227.0474720400016,54159.0095064
2022-11-08,11:30:15.000,312,11077528,-795,0,1667907014,12825.240682999989,227.53386201000103,54158.8348284
2022-11-08,11:30:16.000,312,11077536,-795,0,1667907015,12825.058802629988,228.13303806000476,54158.77893144001
2022-11-08,11:30:17.000,312,11077612,-795,0,1667907016,12824.937549050002,228.42910151999968,54158.70207312001
2022-11-08,11:30:18.000,312,11077548,-795,0,1667907017,12824.944285359998,228.09074328000133,54158.590279200005
2022-11-08,11:30:19.000,312,11077567,-795,0,1667907018,12824.903867499997,228.17533284000092,54158.43656256
2022-11-08,11:30:20.000,312,11077588,-795,0,1667907019,12824.506425209991,229.22565321000002,54158.29682016001
2022-11-08,11:30:21.000,312,11077557,-795,0,1667907020,12824.762404989997,230.7694126799979,54157.96143840001
2022-11-08,11:30:22.000,312,11077552,-795,0,1667907021,12825.045330009998,232.34136867000052,54157.50028848
2022-11-08,11:30:23.000,312,11077603,-795,0,1667907022,12824.715250820002,233.46922946999985,54157.31163624001
2022-11-08,11:30:24.000,312,11077584,-795,0,1667907023,12823.933838859994,233.7229981499986,54157.14394536001
2022-11-08,11:30:25.000,312,11077526,-795,0,1667907024,12822.99075546,233.38463991000026,54157.30464912
2022-11-08,11:30:26.000,312,11077587,-795,0,1667907025,12822.216079810001,232.63038300000335,54157.49330136
2022-11-08,11:30:27.000,312,11077589,-795,0,1667907026,12821.82537382999,231.92547000000195,54157.584133920005
2022-11-08,11:30:28.000,312,11077542,-795,0,1667907027,12821.60307559999,231.6082591500017,54157.486314240006
2022-11-08,11:30:29.000,312,11077520,-795,0,1667907028,12821.677175009994,231.72809435999807,54157.248752160005
2022-11-08,11:30:30.000,312,11077548,-795,0,1667907029,12821.758010729995,232.0805508600024,54157.09503552
2022-11-08,11:30:31.000,312,11077535,-795,0,1667907030,12821.70412024999,231.833831310003,54157.07407416001
2022-11-08,11:30:32.000,312,11077584,-795,0,1667907031,12821.73106549,230.83990397999878,54157.03913856
2022-11-08,11:30:33.000,312,11077585,-795,0,1667907032,12822.121771469996,229.81073099999776,54156.90638328001
2022-11-08,11:30:34.000,312,11077572,-795,0,1667907033,12822.748248299999,230.00810664000164,54156.87144768
2022-11-08,11:30:35.000,312,11077587,-795,0,1667907034,12823.12548165999,231.17121308999776,54156.82952496
2022-11-08,11:30:36.000,312,11077548,-795,0,1667907035,12823.219789999996,232.43300735999946,54156.65484696
2022-11-08,11:30:37.000,312,11077481,-795,0,1667907036,12823.25347155,232.67972690999886,54156.57100152001
2022-11-08,11:30:38.000,312,11077565,-795,0,1667907037,12823.01096439,231.75629088000278,54156.37536216
2022-11-08,11:30:39.000,312,11077539,-795,0,1667907038,12822.269970289992,230.15613837000274,54156.361387920006
2022-11-08,11:30:40.000,312,11077549,-795,0,1667907039,12821.111324969992,228.88024584000232,54156.26356824001
2022-11-08,11:30:41.000,312,11077550,-795,0,1667907040,12820.451166589999,228.18238197000028,54156.026006160006
2022-11-08,11:30:42.000,312,11077533,-795,0,1667907041,12820.269286219998,228.21057848999772,54155.72556
2022-11-08,11:30:43.000,312,11077587,-795,0,1667907042,12820.228868359998,228.84500018999825,54155.50895928
2022-11-08,11:30:44.000,312,11077560,-795,0,1667907043,12820.417485039994,229.28204625000217,54155.3412684
2022-11-08,11:30:45.000,312,11077523,-795,0,1667907044,12820.659992199995,229.54991318999964,54155.08973208001
2022-11-08,11:30:46.000,312,11077563,-795,0,1667907045,12820.013306439992,230.3253174900019,54154.78928592
2022-11-08,11:30:47.000,312,11077568,-795,0,1667907046,12818.881606360002,231.38973611999972,54154.29320040001
2022-11-08,11:30:48.000,312,11077524,-795,0,1667907047,12818.06651284999,231.55186610999954,54153.95781864001
2022-11-08,11:30:49.000,312,11077584,-795,0,1667907048,12817.21773779,230.98793570999987,54153.804102
2022-11-08,11:30:50.000,312,11077577,-795,0,1667907049,12816.517161549993,230.02925402999972,54153.41282328001
2022-11-08,11:30:51.000,312,11077563,-795,0,1667907050,12816.099510330001,229.6204044900005,54152.91673776
2022-11-08,11:30:52.000,312,11077567,-795,0,1667907051,12815.54713290999,230.015155770001,54152.36475528
2022-11-08,11:30:53.000,312,11077520,-795,0,1667907052,12814.125771499988,231.40383437999844,54151.55424936
2022-11-08,11:30:54.000,312,11077589,-795,0,1667907053,12812.637046989992,233.20841166000173,54150.68784648
2022-11-08,11:30:55.000,312,11077534,-795,0,1667907054,12810.744143879994,234.61823766000452,54149.786508
2022-11-08,11:30:56.000,312,11077550,-795,0,1667907055,12809.376672949998,235.00593980999838,54148.79433696
2022-11-08,11:30:57.000,312,11077576,-795,0,1667907056,12808.837768149991,234.99889067999902,54148.01876664001
2022-11-08,11:30:58.000,312,11077587,-795,0,1667907057,12809.356464019998,234.79446591000305,54147.27813192001
2022-11-08,11:30:59.000,312,11077600,-795,0,1667907058,12810.393855759998,234.44200940999872,54146.89384032001
2022-11-08,11:31:00.000,312,11077577,-795,0,1667907059,12810.93949687,234.07545465000294,54146.40474192
2022-11-08,11:31:01.000,312,11077565,-795,0,1667907060,12811.08095938,233.50447512000392,54146.09730864
2022-11-08,11:31:02.000,312,11077590,-795,0,1667907061,12810.91928794,232.736119950001,54145.50340344001
2022-11-08,11:31:03.000,312,11077524,-795,0,1667907062,12811.390829639997,232.23563172000286,54145.223918640004
2022-11-08,11:31:04.000,312,11077588,-795,0,1667907063,12812.556211269992,231.89727348000451,54145.21693152001
2022-11-08,11:31:05.000,312,11077550,-795,0,1667907064,12813.815901239992,232.13694390000455,54145.28680272001
2022-11-08,11:31:06.000,312,11077621,-795,0,1667907065,12814.900447150001,232.08759999000176,54145.30077696
2022-11-08,11:31:07.000,312,11077584,-795,0,1667907066,12815.210317409998,232.35546692999924,54145.47545496
2022-11-08,11:31:08.000,312,11077621,-795,0,1667907067,12815.156426929992,233.50447512000392,54145.44750648
2022-11-08,11:31:09.000,312,11077579,-795,0,1667907068,12814.77919357,234.7239746100022,54145.363661040006
2022-11-08,11:31:10.000,312,11077565,-795,0,1667907069,12814.45585069,235.49232977999782,54145.27282848
2022-11-08,11:31:11.000,312,11077601,-795,0,1667907070,12814.462586999995,234.90020286000072,54145.48244208001
2022-11-08,11:31:12.000,312,11077538,-795,0,1667907071,12814.61078581999,234.07545465000294,54145.49641632
2022-11-08,11:31:13.000,312,11077585,-795,0,1667907072,12814.880238220001,233.12382210000214,54145.699042800006
2022-11-08,11:31:14.000,312,11077566,-795,0,1667907073,12815.102536450002,232.3907125800033,54145.8737208
2022-11-08,11:31:15.000,312,11077535,-795,0,1667907074,12815.041909660002,232.60218647999864,54145.83179808
2022-11-08,11:31:16.000,312,11077531,-795,0,1667907075,12815.331570989998,233.5397207700007,54145.83878520001
2022-11-08,11:31:17.000,312,11077575,-795,0,1667907076,12816.85397705,234.19528985999932,54145.92263064
2022-11-08,11:31:18.000,312,11077585,-795,0,1667907077,12818.538054550001,235.32315065999865,54146.062373040004
2022-11-08,11:31:19.000,312,11077497,-795,0,1667907078,12819.45419271,236.16199713000242,54146.59339416
2022-11-08,11:31:20.000,312,11077552,-795,0,1667907079,12819.55523736,236.5919940599997,54147.21524784
2022-11-08,11:31:21.000,312,11077588,-795,0,1667907080,12819.777535590001,236.35232363999967,54147.739281840004
2022-11-08,11:31:22.000,312,11077536,-795,0,1667907081,12820.208659429998,235.57691934000468,54148.15850904
2022-11-08,11:31:23.000,312,11077576,-795,0,1667907082,12820.70714636999,235.02003807000438,54148.59171048001
2022-11-08,11:31:24.000,312,11077559,-795,0,1667907083,12820.619574339995,234.95659590000287,54149.00395056001
2022-11-08,11:31:25.000,312,11077539,-795,0,1667907084,12820.417485039994,235.17511893000483,54149.248499760004
2022-11-08,11:31:26.000,312,11077581,-795,0,1667907085,12820.350121939999,234.69577809000475,54149.35330656
2022-11-08,11:31:27.000,312,11077561,-795,0,1667907086,12820.377067179994,233.81463684000482,54149.32535808
2022-11-08,11:31:28.000,312,11077556,-795,0,1667907087,12820.54547492999,234.27283028999955,54149.24151264001
2022-11-08,11:31:29.000,312,11077549,-795,0,1667907088,12821.138270210002,235.2315119699997,54149.318370960005
2022-11-08,11:31:30.000,312,11077566,-795,0,1667907089,12821.70412024999,236.52150275999884,54149.199589920005
2022-11-08,11:31:31.000,312,11077573,-795,0,1667907090,12822.121771469996,237.9736235399978,54149.25548688
2022-11-08,11:31:32.000,312,11077589,-795,0,1667907091,12821.555921429994,238.9534526100033,54149.16465432
2022-11-08,11:31:33.000,312,11077611,-795,0,1667907092,12820.262549909989,239.42574432000401,54149.09478312001
2022-11-08,11:31:34.000,312,11077591,-795,0,1667907093,12818.692989679992,239.34115476000443,54148.85023392
2022-11-08,11:31:35.000,312,11077586,-795,0,1667907094,12817.04933003999,238.6785365399992,54148.73844000001
2022-11-08,11:31:36.000,312,11077601,-795,0,1667907095,12815.843530549995,238.1850974400004,54148.4938908
2022-11-08,11:31:37.000,312,11077581,-795,0,1667907096,12815.574078149999,237.55067573999986,54148.361135520005
2022-11-08,11:31:38.000,312,11077578,-795,0,1667907097,12816.402644280002,236.704780140004,54148.52183928001
2022-11-08,11:31:39.000,312,11077555,-795,0,1667907098,12817.669070559998,235.66855803000362,54148.59171048001
2022-11-08,11:31:40.000,312,11077570,-795,0,1667907099,12818.726671229997,235.4782315199991,54148.43799384
2022-11-08,11:31:41.000,312,11077559,-795,0,1667907100,12818.962442079988,236.246586690002,54148.28427720001
2022-11-08,11:31:42.000,312,11077614,-795,0,1667907101,12818.719934920002,237.14182620000065,54147.86505
2022-11-08,11:31:43.000,312,11077541,-795,0,1667907102,12818.686253369997,237.43084053000348,54147.69735912
2022-11-08,11:31:44.000,312,11077566,-795,0,1667907103,12818.794034329992,237.51543009000306,54147.41787432001
2022-11-08,11:31:45.000,312,11077605,-795,0,1667907104,12818.915287909993,237.4942826999977,54147.38293872
2022-11-08,11:31:46.000,312,11077555,-795,0,1667907105,12818.686253369997,238.10755701000016,54147.33402888
2022-11-08,11:31:47.000,312,11077587,-795,0,1667907106,12818.652571819992,238.43886611999915,54147.187299360005
2022-11-08,11:31:48.000,312,11077588,-795,0,1667907107,12818.922024220003,238.5305048099981,54146.97768576
2022-11-08,11:31:49.000,312,11077528,-795,0,1667907108,12819.124113519989,239.0521404300016,54146.74012368
2022-11-08,11:31:50.000,312,11077583,-795,0,1667907109,12819.481137949995,239.67951300000277,54146.705188080006
2022-11-08,11:31:51.000,312,11077555,-795,0,1667907110,12820.067196919998,239.93328168000153,54146.635316880005
2022-11-08,11:31:52.000,312,11077564,-795,0,1667907111,12820.862081499996,239.77115169000172,54146.5724328
2022-11-08,11:31:53.000,312,11077617,-795,0,1667907112,12821.037225560001,239.79934820999915,54146.3278836
2022-11-08,11:31:54.000,312,11077605,-795,0,1667907113,12820.70714636999,240.68048945999908,54146.06936016
2022-11-08,11:31:55.000,312,11077600,-795,0,1667907114,12819.710172489991,242.25949458000105,54145.90865640001
2022-11-08,11:31:56.000,312,11077569,-795,0,1667907115,12818.20797535999,243.3168640799995,54145.44051936
2022-11-08,11:31:57.000,312,11077538,-795,0,1667907116,12817.143638379996,243.69751710000128,54145.04225352
2022-11-08,11:31:58.000,312,11077580,-795,0,1667907117,12816.368962729997,243.380306250001,54144.720846000004
2022-11-08,11:31:59.000,312,11077582,-795,0,1667907118,12815.71554066,242.0550698099978,54144.37149
2022-11-08,11:32:00.000,312,11077602,-795,0,1667907119,12815.61449601,240.3985242600029,54144.28065744001
2022-11-08,11:32:01.000,312,11077537,-795,0,1667907120,12814.893710839991,239.55262865999975,54144.00815976
2022-11-08,11:32:02.000,312,11077587,-795,0,1667907121,12813.37130477999,238.94640348000394,54143.519061360006
2022-11-08,11:32:03.000,312,11077543,-795,0,1667907122,12811.619864179993,237.8396900700027,54143.2186152
2022-11-08,11:32:04.000,312,11077555,-795,0,1667907123,12810.117667049992,236.3311762500016,54142.73650392
2022-11-08,11:32:05.000,312,11077536,-795,0,1667907124,12809.848214649995,235.0482345900018,54142.53387744001
2022-11-08,11:32:06.000,312,11077578,-795,0,1667907125,12810.373646829998,234.50545158000023,54142.2404184
2022-11-08,11:32:07.000,312,11077567,-795,0,1667907126,12811.491874289997,234.66758157000004,54142.107663120005
2022-11-08,11:32:08.000,312,11077594,-795,0,1667907127,12812.818927359993,234.6111885299979,54142.16356008
2022-11-08,11:32:09.000,312,11077593,-795,0,1667907128,12813.62054825,234.70987635000347,54142.57580016
2022-11-08,11:32:10.000,312,11077575,-795,0,1667907129,12814.071881019998,234.85790808000456,54142.995027360004
2022-11-08,11:32:11.000,312,11077584,-795,0,1667907130,12814.664676299995,234.87905547000264,54143.379318960004
2022-11-08,11:32:12.000,312,11077580,-795,0,1667907131,12815.075591209992,235.22446284000034,54143.79854616
2022-11-08,11:32:13.000,312,11077544,-795,0,1667907132,12815.398934089993,235.7249510699985,54144.24572184
2022-11-08,11:32:14.000,312,11077575,-795,0,1667907133,12814.71183046999,236.4298640699999,54144.30860592001
2022-11-08,11:32:15.000,312,11077600,-795,0,1667907134,12813.890000649997,236.75412404999952,54144.455335440005
2022-11-08,11:32:16.000,312,11077604,-795,0,1667907135,12812.744827950002,237.26871054000367,54144.238734720006
2022-11-08,11:32:17.000,312,11077592,-795,0,1667907136,12811.222421890001,237.07133489999978,54144.1269408
2022-11-08,11:32:18.000,312,11077592,-795,0,1667907137,12810.373646829998,236.6413379700025,54143.94527568001
2022-11-08,11:32:19.000,312,11077623,-795,0,1667907138,12810.353437899998,236.37347102999775,54143.882391600004
2022-11-08,11:32:20.000,312,11077573,-795,0,1667907139,12809.915577749991,236.88100839000253,54143.54002272001
2022-11-08,11:32:21.000,312,11077536,-795,0,1667907140,12808.831031839996,237.2616614100043,54143.281499280005
2022-11-08,11:32:22.000,312,11077562,-795,0,1667907141,12808.015938329998,237.17707185000472,54142.93913040001
2022-11-08,11:32:23.000,312,11077591,-795,0,1667907142,12807.598287109991,236.97969621000084,54142.848297840006
2022-11-08,11:32:24.000,312,11077573,-795,0,1667907143,12807.45682459999,236.88100839000253,54142.72252968001
2022-11-08,11:32:25.000,312,11077519,-795,0,1667907144,12807.39619780999,236.4439623299986,54142.50592896001
2022-11-08,11:32:26.000,312,11077594,-795,0,1667907145,12807.207581129995,236.07740757000283,54142.07272752
2022-11-08,11:32:27.000,312,11077611,-795,0,1667907146,12807.1200091,236.27478320999944,54141.59760336001
2022-11-08,11:32:28.000,312,11077585,-795,0,1667907147,12807.605023420001,237.10658055000386,54141.21331176001
2022-11-08,11:32:29.000,312,11077526,-795,0,1667907148,12808.110246669989,238.36837481999828,54140.65434216
2022-11-08,11:32:30.000,312,11077561,-795,0,1667907149,12808.41338061999,239.53853040000104,54140.06742408001
2022-11-08,11:32:31.000,312,11077568,-795,0,1667907150,12808.325808589994,239.8557412500013,54139.61326128001
2022-11-08,11:32:32.000,312,11077566,-795,0,1667907151,12807.652177589996,239.41869519000466,54139.22896968001
2022-11-08,11:32:33.000,312,11077624,-795,0,1667907152,12806.385751310001,238.57279959000152,54138.71890992
2022-11-08,11:32:34.000,312,11077614,-795,0,1667907153,12804.69493749999,238.09345875000145,54138.369553920005
2022-11-08,11:32:35.000,312,11077594,-795,0,1667907154,12803.66428207,238.6785365399992,54137.85949416001
2022-11-08,11:32:36.000,312,11077562,-795,0,1667907155,12803.913525539996,239.59492344000319,54137.38437000001
2022-11-08,11:32:37.000,312,11077539,-795,0,1667907156,12804.73535535999,240.45491729999776,54136.90225872001
2022-11-08,11:32:38.000,312,11077535,-795,0,1667907157,12805.819901269999,240.80032467000274,54136.80443904001
2022-11-08,11:32:39.000,312,11077577,-795,0,1667907158,12806.641731089992,240.44081903999904,54136.692645120005
2022-11-08,11:32:40.000,312,11077594,-795,0,1667907159,12806.992019209989,240.1659029700022,54136.63674816001
2022-11-08,11:32:41.000,312,11077589,-795,0,1667907160,12806.816875149998,239.94737994000025,54136.53194136
2022-11-08,11:32:42.000,312,11077614,-795,0,1667907161,12806.938128729998,239.38344954000058,54136.455083040004
2022-11-08,11:32:43.000,312,11077588,-795,0,1667907162,12807.54439663,238.9041087000005,54136.51796712001
2022-11-08,11:32:44.000,312,11077569,-795,0,1667907163,12808.487480029995,238.840666529999,54136.48303152
2022-11-08,11:32:45.000,312,11077558,-795,0,1667907164,12810.050303949996,239.22131955000077,54136.573864080005
2022-11-08,11:32:46.000,312,11077594,-795,0,1667907165,12811.518819529992,240.11655905999942,54136.53892848
2022-11-08,11:32:47.000,312,11077566,-795,0,1667907166,12812.414748759991,241.23032160000002,54136.60181256
2022-11-08,11:32:48.000,312,11077599,-795,0,1667907167,12812.448430309996,242.58375456000067,54136.524954240005
2022-11-08,11:32:49.000,312,11077585,-795,0,1667907168,12811.916261819999,243.93718752000132,54136.51098
2022-11-08,11:32:50.000,312,11077588,-795,0,1667907169,12810.542054579993,245.0086552799985,54136.63674816001
2022-11-08,11:32:51.000,312,11077598,-795,0,1667907170,12808.56157944,245.7276665399986,54136.67867088
2022-11-08,11:32:52.000,312,11077574,-795,0,1667907171,12807.288416849995,245.09324483999808,54136.6507224
2022-11-08,11:32:53.000,312,11077563,-795,0,1667907172,12805.483085769993,244.2050544599988,54136.73456784001
2022-11-08,11:32:54.000,312,11077579,-795,0,1667907173,12803.489138009994,241.82949765000376,54136.73456784001
2022-11-08,11:32:55.000,312,11077573,-795,0,1667907174,12802.552790919995,239.42574432000401,54136.860336000005
2022-11-08,11:32:56.000,312,11077606,-795,0,1667907175,12802.135139699989,238.4106696000017,54136.72758072
2022-11-08,11:32:57.000,312,11077566,-795,0,1667907176,12802.087985529994,237.96657440999843,54136.60181256
2022-11-08,11:32:58.000,312,11077586,-795,0,1667907177,12802.788561770001,237.61411791000137,54136.63674816001
2022-11-08,11:32:59.000,312,11077573,-795,0,1667907178,12803.172531439988,236.97264708000148,54136.692645120005
2022-11-08,11:33:00.000,312,11077620,-795,0,1667907179,12802.835715939997,236.23953756000265,54136.6507224
2022-11-08,11:33:01.000,312,11077581,-795,0,1667907180,12803.179267749998,235.344298050004,54136.60879968
2022-11-08,11:33:02.000,312,11077570,-795,0,1667907181,12803.219685609998,235.18921719000355,54136.31534064
2022-11-08,11:33:03.000,312,11077568,-795,0,1667907182,12803.246630849993,235.56987020999804,54136.308353520006
2022-11-08,11:33:04.000,312,11077622,-795,0,1667907183,12803.280312399998,236.3311762500016,54136.25944368001
2022-11-08,11:33:05.000,312,11077602,-795,0,1667907184,12803.65754575999,237.31100531999982,54135.8821392
2022-11-08,11:33:06.000,312,11077576,-795,0,1667907185,12804.257077349997,238.81247001000156,54135.89611344001
2022-11-08,11:33:07.000,312,11077621,-795,0,1667907186,12804.68146488,239.84164299000258,54135.735409680005
2022-11-08,11:33:08.000,312,11077599,-795,0,1667907187,12805.072170859996,240.4972120800012,54135.55374456
2022-11-08,11:33:09.000,312,11077556,-795,0,1667907188,12805.173215509996,241.7096624400001,54135.19041432
2022-11-08,11:33:10.000,312,11077566,-795,0,1667907189,12805.058698239991,243.0701445300001,54134.945865120004
2022-11-08,11:33:11.000,312,11077621,-795,0,1667907190,12804.310967830002,244.0570227299977,54134.582534880006
2022-11-08,11:33:12.000,312,11077569,-795,0,1667907191,12803.159058819998,244.57160922000185,54134.226191760004
2022-11-08,11:33:13.000,312,11077631,-795,0,1667907192,12802.593208779996,244.14866142000392,54134.107410720004
2022-11-08,11:33:14.000,312,11077596,-795,0,1667907193,12802.48542782,242.52031238999916,54133.9956168
2022-11-08,11:33:15.000,312,11077584,-795,0,1667907194,12802.768352840001,240.84966857999825,54134.079462240006
2022-11-08,11:33:16.000,312,11077629,-795,0,1667907195,12802.936760589997,239.75000430000364,54133.841900160005
2022-11-08,11:33:17.000,312,11077613,-795,0,1667907196,12803.287048709994,238.89705957000115,54133.6113252
2022-11-08,11:33:18.000,312,11077576,-795,0,1667907197,12803.62386421,237.73395311999775,54133.49953128001
2022-11-08,11:33:19.000,312,11077606,-795,0,1667907198,12803.960679709991,236.37347102999775,54133.32485328
2022-11-08,11:33:20.000,312,11077554,-795,0,1667907199,12804.284022589993,236.4580605900046,54133.289917680006
2022-11-08,11:33:21.000,312,11077580,-795,0,1667907200,12804.84313632,237.25461227999767,54133.19209800001
2022-11-08,11:33:22.000,312,11077554,-795,0,1667907201,12805.153006579996,237.69870747000095,54133.04536848001
2022-11-08,11:33:23.000,312,11077549,-795,0,1667907202,12805.112588719996,236.9514996900034,54132.98947152
2022-11-08,11:33:24.000,312,11077572,-795,0,1667907203,12805.415722669997,236.2959306000048,54132.89165184
2022-11-08,11:33:25.000,312,11077511,-795,0,1667907204,12805.97483639999,237.06428577000042,54132.74492232
2022-11-08,11:33:26.000,312,11077570,-795,0,1667907205,12806.965073969994,237.96657440999843,54132.54229584001
2022-11-08,11:33:27.000,312,11077562,-795,0,1667907206,12808.170873459989,239.06623869000032,54132.402553440006
2022-11-08,11:33:28.000,312,11077565,-795,0,1667907207,12808.864713390001,240.35622947999946,54132.27678528001
2022-11-08,11:33:29.000,312,11077610,-795,0,1667907208,12809.060066379992,241.29376377000153,54132.26979816
2022-11-08,11:33:30.000,312,11077592,-795,0,1667907209,12809.49119021999,241.28671464000217,54132.42351480001
2022-11-08,11:33:31.000,312,11077565,-795,0,1667907210,12810.063776570001,241.09638812999765,54132.3885792
2022-11-08,11:33:32.000,312,11077593,-795,0,1667907211,12810.555527199998,241.94933286000014,54132.234862560006
2022-11-08,11:33:33.000,312,11077552,-795,0,1667907212,12810.703726019994,243.4155518999978,54132.10909440001
2022-11-08,11:33:34.000,312,11077547,-795,0,1667907213,12810.589208749989,244.6421005200027,54131.95537776
2022-11-08,11:33:35.000,312,11077581,-795,0,1667907214,12809.868423579996,245.29766961000132,54131.759738400004
2022-11-08,11:33:36.000,312,11077535,-795,0,1667907215,12809.188056270003,245.79815783999948,54131.52916344
2022-11-08,11:33:37.000,312,11077566,-795,0,1667907216,12808.69630563999,245.52324177000264,54131.43134376
2022-11-08,11:33:38.000,312,11077586,-795,0,1667907217,12808.224763939994,243.9724331699981,54131.52217632
2022-11-08,11:33:39.000,312,11077566,-795,0,1667907218,12807.928366300002,242.0057259000023,54131.41736952001
2022-11-08,11:33:40.000,312,11077575,-795,0,1667907219,12808.29212703999,240.46901556000375,54131.17980744001
2022-11-08,11:33:41.000,312,11077541,-795,0,1667907220,12808.878186009992,240.18000123000093,54130.88634840001
2022-11-08,11:33:42.000,312,11077569,-795,0,1667907221,12809.295837229998,240.82147206000081,54130.41122424001
2022-11-08,11:33:43.000,312,11077549,-795,0,1667907222,12809.80106048,241.29376377000153,54130.201610640004
2022-11-08,11:33:44.000,312,11077619,-795,0,1667907223,12809.976204539991,241.55458157999965,54130.06885536
2022-11-08,11:33:45.000,312,11077584,-795,0,1667907224,12810.151348599997,240.3491803500001,54130.033919760004
2022-11-08,11:33:46.000,312,11077629,-795,0,1667907225,12810.319756349993,238.91115782999987,54130.0129584
2022-11-08,11:33:47.000,312,11077604,-795,0,1667907226,12810.562263509993,237.96657440999843,54129.985009920005
2022-11-08,11:33:48.000,312,11077612,-795,0,1667907227,12811.06075045,238.52345567999873,54130.04789400001
2022-11-08,11:33:49.000,312,11077547,-795,0,1667907228,12811.545764770002,240.38442600000417,54129.81033192001
2022-11-08,11:33:50.000,312,11077634,-795,0,1667907229,12811.646809419988,242.89391628000158,54129.551808480006
2022-11-08,11:33:51.000,312,11077611,-795,0,1667907230,12810.75088018999,244.69144442999823,54129.433027440005
2022-11-08,11:33:52.000,312,11077569,-795,0,1667907231,12809.241946749993,245.02980267000385,54129.20943960001
2022-11-08,11:33:53.000,312,11077585,-795,0,1667907232,12808.076565119998,244.93111484999827,54129.216426720006
2022-11-08,11:33:54.000,312,11077566,-795,0,1667907233,12807.605023420001,243.8103031799983,54129.349182
2022-11-08,11:33:55.000,312,11077597,-795,0,1667907234,12807.780167479992,242.83752323999943,54129.41206608
2022-11-08,11:33:56.000,312,11077539,-795,0,1667907235,12808.069828809988,242.93621105999773,54129.60770544
2022-11-08,11:33:57.000,312,11077601,-795,0,1667907236,12808.810822909996,243.4155518999978,54129.68456376
2022-11-08,11:33:58.000,312,11077586,-795,0,1667907237,12809.85495095999,243.59178015000361,54130.34834016
2022-11-08,11:33:59.000,312,11077611,-795,0,1667907238,12810.373646829998,243.08424278999883,54130.872374160004
2022-11-08,11:34:00.000,312,11077567,-795,0,1667907239,12810.595945059998,242.08326633000252,54131.4103824
2022-11-08,11:34:01.000,312,11077617,-795,0,1667907240,12810.926024249995,241.0681916100002,54131.82262248001
2022-11-08,11:34:02.000,312,11077592,-795,0,1667907241,12811.390829639997,240.61704729000485,54132.05319744
2022-11-08,11:34:03.000,312,11077562,-795,0,1667907242,12811.667018349988,241.2162233400013,54132.3885792
2022-11-08,11:34:04.000,312,11077559,-795,0,1667907243,12812.354121969991,242.1185119799993,54132.80780640001
2022-11-08,11:34:05.000,312,11077530,-795,0,1667907244,12813.425195259995,244.2684966300003,54133.06632984001
2022-11-08,11:34:06.000,312,11077559,-795,0,1667907245,12813.883264340002,246.68634821999876,54133.03139424
2022-11-08,11:34:07.000,312,11077565,-795,0,1667907246,12814.63099474999,248.5191220199995,54133.59036384
2022-11-08,11:34:08.000,312,11077583,-795,0,1667907247,12815.055382279992,249.7950145499999,54134.03055240001
2022-11-08,11:34:09.000,312,11077573,-795,0,1667907248,12814.47605962,250.62681189000432,54134.66638032
2022-11-08,11:34:10.000,312,11077597,-795,0,1667907249,12813.35783216,251.00041577999946,54135.085607520006
2022-11-08,11:34:11.000,312,11077602,-795,0,1667907250,12812.616838059992,250.51402581000002,54135.469899120006
2022-11-08,11:34:12.000,312,11077597,-795,0,1667907251,12812.15876898,250.33074843000213,54135.76335816
2022-11-08,11:34:13.000,312,11077519,-795,0,1667907252,12812.15876898,250.7114014500039,54135.924061920006
2022-11-08,11:34:14.000,312,11077631,-795,0,1667907253,12812.01057015999,251.99434311000368,54135.812268
2022-11-08,11:34:15.000,312,11077568,-795,0,1667907254,12811.815217169999,253.69318344000203,54135.72143544
2022-11-08,11:34:16.000,312,11077565,-795,0,1667907255,12811.05401413999,255.32858159999887,54135.60964152001
2022-11-08,11:34:17.000,312,11077563,-795,0,1667907256,12810.292811109997,256.59037587000057,54135.5327832
2022-11-08,11:34:18.000,312,11077592,-795,0,1667907257,12809.504662839994,257.00627453999914,54135.686499840005
2022-11-08,11:34:19.000,312,11077577,-795,0,1667907258,12809.383409259994,256.9569306300036,54135.6725256
2022-11-08,11:34:20.000,312,11077583,-795,0,1667907259,12809.646125349995,257.2247975700011,54135.74938392001
2022-11-08,11:34:21.000,312,11077519,-795,0,1667907260,12809.396881879999,257.3375836499981,54135.72842256001
2022-11-08,11:34:22.000,312,11077578,-795,0,1667907261,12808.864713390001,256.2379193700035,54135.58169304001
2022-11-08,11:34:23.000,312,11077547,-795,0,1667907262,12808.49421633999,255.19464813000377,54135.5327832
2022-11-08,11:34:24.000,312,11077606,-795,0,1667907263,12807.968784160003,255.03251814000396,54135.40701504
2022-11-08,11:34:25.000,312,11077598,-795,0,1667907264,12807.921629989993,255.44841681000253,54135.1484916
2022-11-08,11:34:26.000,312,11077557,-795,0,1667907265,12808.527897889995,255.8290698300043,54134.85503256
2022-11-08,11:34:27.000,312,11077608,-795,0,1667907266,12809.167847340002,256.0616911199977,54134.75721288
2022-11-08,11:34:28.000,312,11077609,-795,0,1667907267,12809.410354499989,256.0898876400024,54134.55458640001
2022-11-08,11:34:29.000,312,11077564,-795,0,1667907268,12809.134165789997,255.94890504000068,54134.42881824
2022-11-08,11:34:30.000,312,11077571,-795,0,1667907269,12808.777141359991,255.28628682000272,54134.49868944
2022-11-08,11:34:31.000,312,11077575,-795,0,1667907270,12809.147638410002,254.4051455700028,54134.48471520001
2022-11-08,11:34:32.000,312,11077584,-795,0,1667907271,12809.996413469991,253.34777607000433,54134.42881824
2022-11-08,11:34:33.000,312,11077615,-795,0,1667907272,12811.148322479996,252.49483134000184,54134.42881824
2022-11-08,11:34:34.000,312,11077568,-795,0,1667907273,12812.23286838999,252.74155089000124,54134.5196508
2022-11-08,11:34:35.000,312,11077562,-795,0,1667907274,12813.081643449994,253.1081056500043,54134.50567656001
2022-11-08,11:34:36.000,312,11077627,-795,0,1667907275,12813.607075629996,253.43236563000391,54134.50567656001
2022-11-08,11:34:37.000,312,11077545,-795,0,1667907276,12813.768747069997,253.34777607000433,54134.414844000006
2022-11-08,11:34:38.000,312,11077541,-795,0,1667907277,12814.186398289989,252.59351916000014,54134.512663680005
2022-11-08,11:34:39.000,312,11077610,-795,0,1667907278,12814.785929879996,251.45860923000146,54134.6593932
2022-11-08,11:34:40.000,312,11077588,-795,0,1667907279,12815.089063829997,250.5492714600041,54134.64541896
2022-11-08,11:34:41.000,312,11077598,-795,0,1667907280,12815.345043609988,250.40828886000236,54134.61747048
2022-11-08,11:34:42.000,312,11077599,-795,0,1667907281,12815.782903759995,251.65598486999806,54134.45676672001
2022-11-08,11:34:43.000,312,11077604,-795,0,1667907282,12816.342017490002,252.76974740999867,54134.48471520001
2022-11-08,11:34:44.000,312,11077625,-795,0,1667907283,12817.03585742,253.07990912999958,54134.680354560005
2022-11-08,11:34:45.000,312,11077555,-795,0,1667907284,12817.581498530002,253.6790851800033,54134.70131592001
2022-11-08,11:34:46.000,312,11077567,-795,0,1667907285,12818.08672177999,254.34170340000128,54134.750225760006
2022-11-08,11:34:47.000,312,11077631,-795,0,1667907286,12818.531318239991,255.04661640000268,54134.68734168
2022-11-08,11:34:48.000,312,11077654,-795,0,1667907287,12819.124113519989,254.64481599000283,54134.93887800001
2022-11-08,11:34:49.000,312,11077617,-795,0,1667907288,12819.43398378,253.89055907999864,54135.19041432
2022-11-08,11:34:50.000,312,11077575,-795,0,1667907289,12819.481137949995,253.60859388000245,54135.36509232
2022-11-08,11:34:51.000,312,11077594,-795,0,1667907290,12819.440720089995,253.90465734000463,54135.469899120006
2022-11-08,11:34:52.000,312,11077565,-795,0,1667907291,12819.61586415,254.29940861999785,54135.74938392001
2022-11-08,11:34:53.000,312,11077542,-795,0,1667907292,12819.764062969996,254.29940861999785,54136.1965596
2022-11-08,11:34:54.000,312,11077554,-795,0,1667907293,12819.791008209992,253.18564608000452,54136.66469664001
2022-11-08,11:34:55.000,312,11077594,-795,0,1667907294,12820.296231459994,251.2682827200042,54137.13283368
2022-11-08,11:34:56.000,312,11077585,-795,0,1667907295,12820.64651957999,250.97221926000202,54137.531099520005
2022-11-08,11:34:57.000,312,11077575,-795,0,1667907296,12820.77450947,252.4525365599984,54137.649880560006
2022-11-08,11:34:58.000,312,11077544,-795,0,1667907297,12821.656966079994,253.79187126000033,54137.92936536001
2022-11-08,11:34:59.000,312,11077593,-795,0,1667907298,12822.546158999998,255.03956727000332,54138.22282440001
2022-11-08,11:35:00.000,312,11077586,-795,0,1667907299,12823.516187640002,255.73038200999872,54138.87961368
2022-11-08,11:35:01.000,312,11077495,-795,0,1667907300,12824.088773989999,256.2731650200003,54139.24294392
2022-11-08,11:35:02.000,312,11077591,-795,0,1667907301,12824.31107222,257.15430627000023,54139.55736432
2022-11-08,11:35:03.000,312,11077544,-795,0,1667907302,12824.45253473,257.408074949999,54139.94864304001
2022-11-08,11:35:04.000,312,11077584,-795,0,1667907303,12824.883658569997,257.7675805800027,54140.41678008
2022-11-08,11:35:05.000,312,11077601,-795,0,1667907304,12825.36867289,257.13315888000216,54140.97574968001
2022-11-08,11:35:06.000,312,11077625,-795,0,1667907305,12826.358910459989,256.5339828299984,54141.53471928
2022-11-08,11:35:07.000,312,11077549,-795,0,1667907306,12827.362620649998,257.21774844000174,54141.98189496001
2022-11-08,11:35:08.000,312,11077597,-795,0,1667907307,12828.561683829997,258.31741272000363,54142.77143952001
2022-11-08,11:35:09.000,312,11077536,-795,0,1667907308,12829.033225529995,258.69101660999877,54143.3583576
2022-11-08,11:35:10.000,312,11077597,-795,0,1667907309,12829.437404129996,258.6205253099979,54144.001172640004
2022-11-08,11:35:11.000,312,11077550,-795,0,1667907310,12829.376777339996,258.5006901000015,54144.69988464
2022-11-08,11:35:12.000,312,11077608,-795,0,1667907311,12829.592339260002,258.0636440400049,54145.16802168001
2022-11-08,11:35:13.000,312,11077617,-795,0,1667907312,12829.774219630002,257.739384059998,54145.845772320004
2022-11-08,11:35:14.000,312,11077593,-795,0,1667907313,12829.585602949992,258.4865918400028,54146.59339416
2022-11-08,11:35:15.000,312,11077590,-795,0,1667907314,12829.403722579991,259.49461742999847,54147.15236376
2022-11-08,11:35:16.000,312,11077587,-795,0,1667907315,12829.41045889,260.0092039200026,54147.67639776
2022-11-08,11:35:17.000,312,11077538,-795,0,1667907316,12829.336359479996,258.56413227000303,54148.12357344
2022-11-08,11:35:18.000,312,11077561,-795,0,1667907317,12828.810927299994,256.3859511000046,54148.68254304
2022-11-08,11:35:19.000,312,11077549,-795,0,1667907318,12827.557973639989,254.92678118999902,54149.03888616
2022-11-08,11:35:20.000,312,11077609,-795,0,1667907319,12826.466691419999,254.3839981800047,54149.39522928
2022-11-08,11:35:21.000,312,11077587,-795,0,1667907320,12825.725697319991,253.7636747400029,54149.68868832
2022-11-08,11:35:22.000,312,11077565,-795,0,1667907321,12825.395618129995,253.21384260000195,54149.68868832
2022-11-08,11:35:23.000,312,11077581,-795,0,1667907322,12825.557289569995,253.1574495599998,54149.89830192
2022-11-08,11:35:24.000,312,11077591,-795,0,1667907323,12825.64486159999,252.43138917000033,54150.07996704001
2022-11-08,11:35:25.000,312,11077573,-795,0,1667907324,12825.718961009996,251.74762356000429,54150.12188976
2022-11-08,11:35:26.000,312,11077580,-795,0,1667907325,12825.820005659996,252.43138917000033,54150.01708296
2022-11-08,11:35:27.000,312,11077599,-795,0,1667907326,12825.846950899991,253.8623625600012,54149.9961216
2022-11-08,11:35:28.000,312,11077530,-795,0,1667907327,12825.42929968,254.6659633800009,54149.79349512001
2022-11-08,11:35:29.000,312,11077589,-795,0,1667907328,12824.910603809993,254.54612817000452,54149.82843072
2022-11-08,11:35:30.000,312,11077643,-795,0,1667907329,12824.358226389995,254.44744034999894,54149.88432768001
2022-11-08,11:35:31.000,312,11077551,-795,0,1667907330,12824.001201959989,254.55317730000388,54149.88432768001
2022-11-08,11:35:32.000,312,11077606,-795,0,1667907331,12824.236972809995,255.13825509000162,54149.77952088
2022-11-08,11:35:33.000,312,11077564,-795,0,1667907332,12824.654624030001,255.50480985000468,54149.83541784
2022-11-08,11:35:34.000,312,11077552,-795,0,1667907333,12824.856713330002,255.9136593900039,54149.751572400004
2022-11-08,11:35:35.000,312,11077649,-795,0,1667907334,12824.951021669993,256.4070984900027,54149.772533760006
2022-11-08,11:35:36.000,312,11077606,-795,0,1667907335,12825.146374659998,255.88546286999917,54149.74458528001
2022-11-08,11:35:37.000,312,11077544,-795,0,1667907336,12825.496662779995,255.5189081100034,54149.702662560005
2022-11-08,11:35:38.000,312,11077580,-795,0,1667907337,12826.096194370002,255.59644854000362,54149.8563792
2022-11-08,11:35:39.000,312,11077588,-795,0,1667907338,12826.87087002,255.54710463000083,54149.870353440005
2022-11-08,11:35:40.000,312,11077604,-795,0,1667907339,12827.80721711,254.482686000003,54149.919263280004
2022-11-08,11:35:41.000,312,11077592,-795,0,1667907340,12828.709882649993,253.93285386000207,54149.79349512001
2022-11-08,11:35:42.000,312,11077603,-795,0,1667907341,12829.295941619996,254.82809337000072,54149.4720876
2022-11-08,11:35:43.000,312,11077560,-795,0,1667907342,12829.417195199996,256.42824588000076,54149.22055128001
2022-11-08,11:35:44.000,312,11077627,-795,0,1667907343,12829.18816066,258.39495315000386,54149.07382176001
2022-11-08,11:35:45.000,312,11077583,-795,0,1667907344,12828.561683829997,260.3052673800048,54149.05984752
2022-11-08,11:35:46.000,312,11077638,-795,0,1667907345,12827.665754599999,262.4904976800026,54148.96901496
2022-11-08,11:35:47.000,312,11077603,-795,0,1667907346,12826.837188469995,263.7875376000011,54148.7733756
2022-11-08,11:35:48.000,312,11077583,-795,0,1667907347,12826.116403300002,264.2175345299984,54148.6336332
2022-11-08,11:35:49.000,312,11077568,-795,0,1667907348,12825.112693109993,263.63245674000063,54148.44498096
2022-11-08,11:35:50.000,312,11077658,-795,0,1667907349,12824.36496269999,263.51262153000425,54148.33318704001
2022-11-08,11:35:51.000,312,11077615,-795,0,1667907350,12823.873212069993,264.41491017000226,54148.29825144
2022-11-08,11:35:52.000,312,11077598,-795,0,1667907351,12823.06485486999,264.887201880003,54148.0047924
2022-11-08,11:35:53.000,312,11077595,-795,0,1667907352,12822.424905419997,264.76031753999996,54147.87902424001
2022-11-08,11:35:54.000,312,11077578,-795,0,1667907353,12822.344069699997,264.4219593000016,54147.96286968
2022-11-08,11:35:55.000,312,11077617,-795,0,1667907354,12822.189134569991,264.11884671000007,54147.89998560001
2022-11-08,11:35:56.000,312,11077605,-795,0,1667907355,12821.515503569994,263.90737281000474,54147.66941064
2022-11-08,11:35:57.000,312,11077624,-795,0,1667907356,12820.74756422999,263.8298323800045,54147.4108872
2022-11-08,11:35:58.000,312,11077568,-795,0,1667907357,12820.498320759994,263.95671672000026,54147.22922208001
2022-11-08,11:35:59.000,312,11077595,-795,0,1667907358,12819.966152269997,263.97786410999834,54147.00563424
2022-11-08,11:36:00.000,312,11077582,-795,0,1667907359,12819.359884369995,263.766390210003,54146.79602064001
2022-11-08,11:36:01.000,312,11077629,-795,0,1667907360,12819.18474030999,264.0342571500005,54146.59339416
2022-11-08,11:36:02.000,312,11077569,-795,0,1667907361,12818.551527169991,264.5699910300027,54146.230063920004
2022-11-08,11:36:03.000,312,11077580,-795,0,1667907362,12818.079985469994,264.9224475299998,54146.11827
2022-11-08,11:36:04.000,312,11077570,-795,0,1667907363,12818.120403329995,264.097699320002,54146.132244240005
2022-11-08,11:36:05.000,312,11077557,-795,0,1667907364,12818.362910489996,262.3777115999983,54146.00647608001
2022-11-08,11:36:06.000,312,11077611,-795,0,1667907365,12818.538054550001,261.1018190699979,54145.678081440004
2022-11-08,11:36:07.000,312,11077553,-795,0,1667907366,12818.686253369997,260.8480503899991,54145.11911184001
2022-11-08,11:36:08.000,312,11077570,-795,0,1667907367,12818.767089089997,261.4542755700022,54144.5811036
2022-11-08,11:36:09.000,312,11077589,-795,0,1667907368,12819.076959349994,262.5680381100028,54144.53918088
2022-11-08,11:36:10.000,312,11077584,-795,0,1667907369,12819.925734409997,264.1329449699988,54144.692897520006
2022-11-08,11:36:11.000,312,11077595,-795,0,1667907370,12820.66672850999,264.8519562299989,54144.73482024001
2022-11-08,11:36:12.000,312,11077605,-795,0,1667907371,12821.569394049999,264.7180227600038,54144.43437408
2022-11-08,11:36:13.000,312,11077542,-795,0,1667907372,12822.916656049994,265.4229357599979,54144.78373008001
2022-11-08,11:36:14.000,312,11077589,-795,0,1667907373,12824.115719229994,265.69785183000204,54144.78373008001
2022-11-08,11:36:15.000,312,11077589,-795,0,1667907374,12825.617916359995,265.67670444000396,54144.76975584
2022-11-08,11:36:16.000,312,11077582,-795,0,1667907375,12827.039277769996,265.9304731200027,54144.790717200005
2022-11-08,11:36:17.000,312,11077571,-795,0,1667907376,12827.584918879998,266.8327617600007,54144.7557816
2022-11-08,11:36:18.000,312,11077619,-795,0,1667907377,12827.84763497,267.262758689998,54145.028279280006
2022-11-08,11:36:19.000,312,11077565,-795,0,1667907378,12828.325912979992,267.84078735000367,54145.07020200001
2022-11-08,11:36:20.000,312,11077581,-795,0,1667907379,12828.480848109997,267.9535734300007,54145.2099444
2022-11-08,11:36:21.000,312,11077569,-795,0,1667907380,12828.04972427,268.2425877600035,54145.25186712
2022-11-08,11:36:22.000,312,11077596,-795,0,1667907381,12827.423247439998,267.96062256000005,54145.195970160006
2022-11-08,11:36:23.000,312,11077585,-795,0,1667907382,12826.64183547999,267.389643030001,54145.27282848
2022-11-08,11:36:24.000,312,11077592,-795,0,1667907383,12825.954731860002,266.6565335100022,54145.16103456
2022-11-08,11:36:25.000,312,11077589,-795,0,1667907384,12825.004912149998,266.7763687199986,54144.93744672
2022-11-08,11:36:26.000,312,11077579,-795,0,1667907385,12823.516187640002,267.51652737000404,54144.78373008001
2022-11-08,11:36:27.000,312,11077615,-795,0,1667907386,12821.899473239995,267.7350503999987,54144.671936160004
2022-11-08,11:36:28.000,312,11077591,-795,0,1667907387,12820.85534519,267.09357956999884,54144.47629680001
2022-11-08,11:36:29.000,312,11077604,-795,0,1667907388,12820.46463920999,266.40276483000343,54144.196812
2022-11-08,11:36:30.000,312,11077592,-795,0,1667907389,12820.208659429998,266.0503083299991,54143.86841736
2022-11-08,11:36:31.000,312,11077546,-795,0,1667907390,12820.269286219998,266.1630944100034,54143.56098408001
2022-11-08,11:36:32.000,312,11077602,-795,0,1667907391,12820.46463920999,266.4239122200015,54143.20464096001
2022-11-08,11:36:33.000,312,11077582,-795,0,1667907392,12820.990071389991,266.3745683099987,54143.09983416
2022-11-08,11:36:34.000,312,11077561,-795,0,1667907393,12821.636757149994,266.0503083299991,54143.20464096001
2022-11-08,11:36:35.000,312,11077571,-795,0,1667907394,12822.243025049997,265.9375222500021,54143.16970536
2022-11-08,11:36:36.000,312,11077591,-795,0,1667907395,12822.418169110002,266.94554783999774,54143.2186152
2022-11-08,11:36:37.000,312,11077557,-795,0,1667907396,12822.728039369998,267.9183277800039,54143.12079552
2022-11-08,11:36:38.000,312,11077591,-795,0,1667907397,12822.889710809999,268.383570359998,54143.16970536
2022-11-08,11:36:39.000,312,11077589,-795,0,1667907398,12823.239998929996,267.8901312599992,54143.62386816
2022-11-08,11:36:40.000,312,11077580,-795,0,1667907399,12823.25347155,266.5437474299979,54143.41425456
2022-11-08,11:36:41.000,312,11077574,-795,0,1667907400,12823.718276940002,265.38769011000113,54143.98021128
2022-11-08,11:36:42.000,312,11077591,-795,0,1667907401,12824.22350018999,264.2598293100018,54144.14790216
2022-11-08,11:36:43.000,312,11077612,-795,0,1667907402,12824.506425209991,264.56294190000335,54144.25969608001
2022-11-08,11:36:44.000,312,11077627,-795,0,1667907403,12825.011648459993,265.3735918500024,54144.217773360004
2022-11-08,11:36:45.000,312,11077588,-795,0,1667907404,12825.072275249993,266.12079962999996,54143.97322416001
2022-11-08,11:36:46.000,312,11077604,-755,0,1667907405,12825.40909075,266.029160940001,54143.86841736
2022-11-08,11:36:47.000,312,11077538,-795,0,1667907406,12825.806533039991,265.35244446000434,54143.76361056
2022-11-08,11:36:48.000,312,11077579,-795,0,1667907407,12825.907577689992,264.59818755000015,54143.854443120006
2022-11-08,11:36:49.000,312,11077593,-795,0,1667907408,12826.325228909998,263.9496675900009,54144.10597944
2022-11-08,11:36:50.000,312,11077593,-795,0,1667907409,12826.776561679995,263.9637658499996,54144.39943848001
2022-11-08,11:36:51.000,312,11077605,-795,0,1667907410,12826.776561679995,264.9788405700019,54144.44834832001
2022-11-08,11:36:52.000,312,11077540,-795,0,1667907411,12826.918024189996,265.570967489999,54144.42039984
2022-11-08,11:36:53.000,312,11077588,-795,0,1667907412,12827.288521239992,265.52867271000287,54144.35052864001
2022-11-08,11:36:54.000,312,11077594,-795,0,1667907413,12827.086431939992,265.6555570499986,54144.4413612
2022-11-08,11:36:55.000,312,11077563,-795,0,1667907414,12826.70919858,265.3947392400005,54144.44834832001
2022-11-08,11:36:56.000,312,11077577,-795,0,1667907415,12826.379119389989,264.3303206100027,54144.41341272
2022-11-08,11:36:57.000,312,11077569,-795,0,1667907416,12826.60141761999,263.23770546000014,54144.39943848001
2022-11-08,11:36:58.000,312,11077566,-795,0,1667907417,12827.194212900002,262.5257433299994,54144.32258016
2022-11-08,11:36:59.000,312,11077567,-795,0,1667907418,12827.598391499989,262.7654137499994,54144.35052864001
2022-11-08,11:37:00.000,312,11077553,-795,0,1667907419,12827.557973639989,264.7180227600038,54144.39245136
2022-11-08,11:37:01.000,312,11077564,-795,0,1667907420,12827.524292089998,266.15604528000404,54144.58809072
2022-11-08,11:37:02.000,312,11077617,-795,0,1667907421,12827.793744489994,266.60014047000004,54144.86757552
2022-11-08,11:37:03.000,312,11077543,-795,0,1667907422,12827.894789139995,266.3111261400045,54145.32173832
2022-11-08,11:37:04.000,312,11077592,-795,0,1667907423,12827.88805283,265.8811292099999,54145.83878520001
2022-11-08,11:37:05.000,312,11077567,-795,0,1667907424,12827.537764709989,265.46523054000136,54146.06936016
2022-11-08,11:37:06.000,312,11077592,-795,0,1667907425,12826.877606329996,265.61326227000245,54146.00647608001
2022-11-08,11:37:07.000,312,11077578,-795,0,1667907426,12826.473427729994,265.83883443000377,54145.85974656001
2022-11-08,11:37:08.000,312,11077591,-795,0,1667907427,12826.74288012999,266.7693195899992,54145.78987536001
2022-11-08,11:37:09.000,312,11077596,-795,0,1667907428,12827.254839690002,267.28390608000336,54145.510390560004
2022-11-08,11:37:10.000,312,11077591,-795,0,1667907429,12828.137296299996,267.4107904199991,54145.85974656001
2022-11-08,11:37:11.000,312,11077585,-795,0,1667907430,12828.406748699992,266.9384987099984,54146.202115440006
2022-11-08,11:37:12.000,312,11077598,-795,0,1667907431,12827.685963529999,265.38769011000113,54146.181154080004
2022-11-08,11:37:13.000,312,11077613,-795,0,1667907432,12826.82371584999,264.2457310500031,54146.3278836
2022-11-08,11:37:14.000,312,11077611,-795,0,1667907433,12826.54752714,264.0342571500005,54146.29294800001
2022-11-08,11:37:15.000,312,11077596,-795,0,1667907434,12826.60815393,263.7875376000011,54146.15320560001
2022-11-08,11:37:16.000,312,11077600,-795,0,1667907435,12826.534054519994,263.5408180500017,54145.92263064
2022-11-08,11:37:17.000,312,11077522,-795,0,1667907436,12826.473427729994,263.2800002400036,54145.4894292
2022-11-08,11:37:18.000,312,11077554,-795,0,1667907437,12826.68225333999,263.08967372999905,54144.95142096001
2022-11-08,11:37:19.000,312,11077587,-795,0,1667907438,12827.200949209997,263.79458673000045,54144.574116480006
2022-11-08,11:37:20.000,312,11077582,-795,0,1667907439,12828.00257009999,264.541794509998,54144.37149
2022-11-08,11:37:21.000,312,11077569,-795,0,1667907440,12828.231604640001,264.3796645199982,54144.16187640001
2022-11-08,11:37:22.000,312,11077566,-795,0,1667907441,12828.02951534,263.8016358599998,54143.79155904
2022-11-08,11:37:23.000,312,11077590,-795,0,1667907442,12828.00930641,263.0262315600048,54143.51207424001
2022-11-08,11:37:24.000,312,11077575,-795,0,1667907443,12828.245077259991,262.96983852000267,54143.15573112001
2022-11-08,11:37:25.000,312,11077537,-795,0,1667907444,12828.864817779999,263.8227832499979,54142.79240088
2022-11-08,11:37:26.000,312,11077622,-795,0,1667907445,12829.599075569997,264.1329449699988,54142.35919944
2022-11-08,11:37:27.000,312,11077584,-795,0,1667907446,12830.649939930001,264.4854014700031,54142.18452144
2022-11-08,11:37:28.000,312,11077570,-795,0,1667907447,12831.53913284999,264.57704016000207,54141.94695936
2022-11-08,11:37:29.000,312,11077587,-795,0,1667907448,12832.165609679992,264.68277710999973,54141.87708816
2022-11-08,11:37:30.000,312,11077583,-795,0,1667907449,12832.7853502,263.9144219400041,54141.77926848
2022-11-08,11:37:31.000,312,11077591,-795,0,1667907450,12833.229946660002,263.84393064000324,54141.71638440001
2022-11-08,11:37:32.000,312,11077588,-795,0,1667907451,12833.714960979989,263.8016358599998,54141.653500320004
2022-11-08,11:37:33.000,312,11077530,-795,0,1667907452,12834.20671161,263.99196237000433,54141.674461680006
2022-11-08,11:37:34.000,312,11077583,-795,0,1667907453,12834.321228879991,264.9153984000004,54141.59061624
2022-11-08,11:37:35.000,312,11077518,-795,0,1667907454,12834.550263420002,265.789490520001,54141.555680640005
2022-11-08,11:37:36.000,312,11077555,-795,0,1667907455,12834.97465094999,265.77539226000226,54141.604590480005
2022-11-08,11:37:37.000,312,11077557,-795,0,1667907456,12835.149795009995,265.789490520001,54141.81420408001
2022-11-08,11:37:38.000,312,11077605,-795,0,1667907457,12835.31820275999,265.570967489999,54142.0657404
2022-11-08,11:37:39.000,312,11077567,-795,0,1667907458,12835.17674024999,265.66260617999797,54142.04477904
2022-11-08,11:37:40.000,312,11077589,-795,0,1667907459,12834.940969399999,266.1489961500047,54141.939972240005
2022-11-08,11:37:41.000,312,11077545,-795,0,1667907460,12834.671517000002,266.5296491699992,54141.75132
2022-11-08,11:37:42.000,312,11077596,-795,0,1667907461,12834.24712947,266.84686001999944,54141.36004128001
2022-11-08,11:37:43.000,312,11077555,-795,0,1667907462,12833.85642348999,267.4107904199991,54141.18536328
2022-11-08,11:37:44.000,312,11077595,-795,0,1667907463,12833.452244890002,268.2002929800001,54141.003698160006
2022-11-08,11:37:45.000,312,11077562,-795,0,1667907464,12833.236682969997,268.5527494800044,54140.933826960005
2022-11-08,11:37:46.000,312,11077590,-795,0,1667907465,12832.89986746999,267.82668908999767,54141.06658224
2022-11-08,11:37:47.000,312,11077581,-795,0,1667907466,12832.219500159998,266.9807934900018,54141.101517840005
2022-11-08,11:37:48.000,312,11077545,-795,0,1667907467,12831.855739419996,266.20538918999955,54141.052608000005
2022-11-08,11:37:49.000,312,11077508,-795,0,1667907468,12831.72774953,266.00801355000294,54141.07356936001
2022-11-08,11:37:50.000,312,11077590,-795,0,1667907469,12831.74795846,266.4591578699983,54140.9128656
2022-11-08,11:37:51.000,312,11077608,-795,0,1667907470,12831.754694769996,266.3745683099987,54140.95478832001
2022-11-08,11:37:52.000,312,11077593,-795,0,1667907471,12831.855739419996,265.59916401000373,54140.780110319996
2022-11-08,11:37:53.000,312,11077573,-795,0,1667907472,12832.111719200002,264.6052366799995,54140.8429944
2022-11-08,11:37:54.000,312,11077588,-795,0,1667907473,12832.462007319999,263.5901619600045,54140.836007280006
2022-11-08,11:37:55.000,312,11077562,-795,0,1667907474,12832.72472341,262.80770853000286,54140.59145808001
2022-11-08,11:37:56.000,312,11077571,-795,0,1667907475,12832.751668649995,262.9839367800014,54140.23511496001
2022-11-08,11:37:57.000,312,11077545,-795,0,1667907476,12832.603469829999,263.1672141599993,54139.88575896
2022-11-08,11:37:58.000,312,11077592,-795,0,1667907477,12832.475479939989,262.90639635000116,54139.65518400001
2022-11-08,11:37:59.000,312,11077605,-795,0,1667907478,12832.030883480002,262.80770853000286,54139.46653176001
2022-11-08,11:38:00.000,312,11077592,-795,0,1667907479,12831.101272699998,263.64655499999935,54139.24993104001
2022-11-08,11:38:01.000,312,11077577,-795,0,1667907480,12830.414169079995,264.3796645199982,54139.10320152001
2022-11-08,11:38:02.000,312,11077624,-795,0,1667907481,12830.212079779994,264.56294190000335,54138.8866008
2022-11-08,11:38:03.000,312,11077574,-795,0,1667907482,12829.942627379998,264.72507189000316,54138.76781976001
2022-11-08,11:38:04.000,312,11077582,-795,0,1667907483,12830.077353579989,265.5568692300003,54138.57916752001
2022-11-08,11:38:05.000,312,11077583,-795,0,1667907484,12830.434378009995,266.5930913400007,54138.23679864
2022-11-08,11:38:06.000,312,11077566,-795,0,1667907485,12830.616258379996,266.95964610000374,54137.99923656
2022-11-08,11:38:07.000,312,11077583,-795,0,1667907486,12830.373751219995,267.05833392000204,54137.78962296001
2022-11-08,11:38:08.000,312,11077549,-795,0,1667907487,12829.787692249993,267.61521519000235,54137.67084192001
2022-11-08,11:38:09.000,312,11077559,-795,0,1667907488,12828.750300509993,267.79849257000023,54137.77564872
2022-11-08,11:38:10.000,312,11077620,-795,0,1667907489,12828.09014213,266.8045652400033,54137.51712528
2022-11-08,11:38:11.000,312,11077619,-795,0,1667907490,12827.76679925,265.52867271000287,54137.63590632
2022-11-08,11:38:12.000,312,11077577,-795,0,1667907491,12827.86110758999,264.6898262399991,54137.60795784
2022-11-08,11:38:13.000,312,11077564,-795,0,1667907492,12828.238340949996,264.11884671000007,54137.35642152001
2022-11-08,11:38:14.000,312,11077634,-795,0,1667907493,12828.480848109997,264.3303206100027,54137.00007840001
2022-11-08,11:38:15.000,312,11077574,-795,0,1667907494,12828.763773129998,264.8167105800021,54136.860336000005
2022-11-08,11:38:16.000,312,11077552,-795,0,1667907495,12829.646229739992,265.0986757799983,54136.60181256
2022-11-08,11:38:17.000,312,11077593,-795,0,1667907496,12830.313124429995,265.0845775199996,54136.622773920004
2022-11-08,11:38:18.000,312,11077530,-795,0,1667907497,12830.562367899991,264.72507189000316,54136.61578680001
2022-11-08,11:38:19.000,312,11077600,-795,0,1667907498,12830.670148860001,263.9849132399977,54136.48303152
2022-11-08,11:38:20.000,312,11077612,-795,0,1667907499,12831.000228049998,264.16819062000286,54136.49700576001
2022-11-08,11:38:21.000,312,11077601,-795,0,1667907500,12831.182108419998,264.668678850001,54136.53194136
2022-11-08,11:38:22.000,312,11077566,-795,0,1667907501,12831.48524237,265.7542448700042,54136.44809592001
2022-11-08,11:38:23.000,312,11077620,-795,0,1667907502,12831.923102519992,266.72702481000306,54136.60879968
2022-11-08,11:38:24.000,312,11077591,-795,0,1667907503,12832.468743629994,267.59406780000427,54136.92322008001
2022-11-08,11:38:25.000,312,11077621,-795,0,1667907504,12832.67756923999,268.08750690000306,54137.25161472
2022-11-08,11:38:26.000,312,11077583,-795,0,1667907505,12832.711250789995,267.8830821299998,54137.42629272001
2022-11-08,11:38:27.000,312,11077613,-795,0,1667907506,12832.711250789995,267.17111999999906,54137.78263584
2022-11-08,11:38:28.000,312,11077541,-795,0,1667907507,12832.448534699994,265.89522746999864,54138.22282440001
2022-11-08,11:38:29.000,312,11077587,-795,0,1667907508,12832.104982889992,264.8378579700002,54138.51628344
2022-11-08,11:38:30.000,312,11077581,-795,0,1667907509,12832.172345990002,264.53474537999864,54138.92852352
2022-11-08,11:38:31.000,312,11077595,-795,0,1667907510,12832.57652458999,264.10474845000135,54139.26390528
2022-11-08,11:38:32.000,312,11077573,-795,0,1667907511,12833.256891899997,263.2588528499982,54139.41762192001
2022-11-08,11:38:33.000,312,11077617,-795,0,1667907512,12833.802533009999,261.97591118999844,54139.59928704
2022-11-08,11:38:34.000,312,11077554,-795,0,1667907513,12834.152821129996,261.2780473200037,54139.74601656
2022-11-08,11:38:35.000,312,11077549,-795,0,1667907514,12834.213447919996,261.6516512099988,54139.98357864
2022-11-08,11:38:36.000,312,11077591,-795,0,1667907515,12834.112403269995,262.8006594000035,54139.90672032
2022-11-08,11:38:37.000,312,11077526,-795,0,1667907516,12834.240393159991,264.2809766999999,54139.89274608
2022-11-08,11:38:38.000,312,11077579,-795,0,1667907517,12834.530054490002,265.1621179499998,54139.829862000006
2022-11-08,11:38:39.000,312,11077533,-795,0,1667907518,12834.812979509989,265.62736053000117,54139.89973320001
2022-11-08,11:38:40.000,312,11077568,-795,0,1667907519,12835.351884309996,265.126872300003,54140.01851424001
2022-11-08,11:38:41.000,312,11077582,-795,0,1667907520,12835.250839659995,264.4713032100044,54140.01152712
2022-11-08,11:38:42.000,312,11077601,-795,0,1667907521,12834.610890210002,263.970814979999,54139.80191352001
2022-11-08,11:38:43.000,312,11077587,-795,0,1667907522,12834.381855669992,263.80868498999916,54139.67614536
2022-11-08,11:38:44.000,312,11077577,-795,0,1667907523,12834.698462239998,264.02015889000177,54139.473518880004
2022-11-08,11:38:45.000,312,11077585,-795,0,1667907524,12835.48661051,264.09065019000263,54139.424609040005
2022-11-08,11:38:46.000,312,11077598,-795,0,1667907525,12835.985097449993,264.36556625999947,54139.11018864001
2022-11-08,11:38:47.000,312,11077595,-795,0,1667907526,12836.328649259995,264.36556625999947,54138.99839472
2022-11-08,11:38:48.000,312,11077598,-795,0,1667907527,12836.54421118,263.8650780300013,54138.76083264
2022-11-08,11:38:49.000,312,11077616,-795,0,1667907528,12836.820399889992,263.30114763000165,54139.14512424
2022-11-08,11:38:50.000,312,11077574,-795,0,1667907529,12837.062907049993,263.73114455999894,54139.38967344
2022-11-08,11:38:51.000,312,11077604,-795,0,1667907530,12836.955126089997,264.8519562299989,54139.43858328001
2022-11-08,11:38:52.000,312,11077605,-795,0,1667907531,12836.914708229997,266.12079962999996,54139.50845448
2022-11-08,11:38:53.000,312,11077605,-795,0,1667907532,12836.928180850002,266.6565335100022,54139.53640296001
2022-11-08,11:38:54.000,312,11077528,-795,0,1667907533,12837.069643360002,266.33227353000257,54139.84383624
2022-11-08,11:38:55.000,312,11077578,-795,0,1667907534,12836.995543949997,266.029160940001,54140.01851424001
2022-11-08,11:38:56.000,312,11077511,-795,0,1667907535,12836.699146309991,266.3252244000032,54140.30498616001
2022-11-08,11:38:57.000,312,11077600,-795,0,1667907536,12836.48358439,267.262758689998,54140.29799904
2022-11-08,11:38:58.000,312,11077533,-795,0,1667907537,12836.658728449991,268.43291427000077,54140.444728559996
2022-11-08,11:38:59.000,312,11077602,-795,0,1667907538,12836.800190959992,269.28585900000326,54140.780110319996
2022-11-08,11:39:00.000,312,11077561,-795,0,1667907539,12836.611574279996,269.3774976900022,54140.91985272
2022-11-08,11:39:01.000,312,11077554,-795,0,1667907540,12836.045724239993,268.8558620699987,54141.03863376
2022-11-08,11:39:02.000,312,11077597,-795,0,1667907541,12835.29799382999,268.0945560300024,54141.003698160006
2022-11-08,11:39:03.000,312,11077604,-795,0,1667907542,12834.97465094999,267.8337382200043,54141.17837616
2022-11-08,11:39:04.000,312,11077600,-795,0,1667907543,12835.250839659995,267.9958682100041,54141.29017008001
2022-11-08,11:39:05.000,312,11077620,-795,0,1667907544,12835.857107559998,267.65046083999914,54141.36004128001
2022-11-08,11:39:06.000,312,11077603,-795,0,1667907545,12836.200659369999,267.30505347000144,54141.42991248001
2022-11-08,11:39:07.000,312,11077606,-795,0,1667907546,12836.449902839995,267.1147269600042,54141.318118560004
2022-11-08,11:39:08.000,312,11077589,-795,0,1667907547,12836.50379332,267.59406780000427,54141.3670284
2022-11-08,11:39:09.000,312,11077573,-795,0,1667907548,12836.678937379991,267.5094782400047,54141.71638440001
2022-11-08,11:39:10.000,312,11077592,-795,0,1667907549,12836.712618929996,267.7350503999987,54141.94695936
2022-11-08,11:39:11.000,312,11077591,-795,0,1667907550,12836.308440329994,269.09553248999873,54141.94695936
2022-11-08,11:39:12.000,312,11077628,-795,0,1667907551,12836.072669479989,271.01289584999904,54141.96093360001
2022-11-08,11:39:13.000,312,11077624,-795,0,1667907552,12836.072669479989,271.76010363000387,54142.12862448001
2022-11-08,11:39:14.000,312,11077586,-795,0,1667907553,12836.25454984999,271.2525662699991,54142.3801608
2022-11-08,11:39:15.000,312,11077601,-795,0,1667907554,12836.874290369997,270.8860115100033,54142.58278728001
2022-11-08,11:39:16.000,312,11077593,-795,0,1667907555,12837.62202078,270.8225693400018,54142.40810928
2022-11-08,11:39:17.000,312,11077550,-795,0,1667907556,12838.491004769989,271.1961732300042,54142.31727672001
2022-11-08,11:39:18.000,312,11077586,-795,0,1667907557,12838.827820269995,271.3160084400006,54142.156572960004
2022-11-08,11:39:19.000,312,11077587,-795,0,1667907558,12838.81434764999,270.4066706700032,54142.48496760001
2022-11-08,11:39:20.000,312,11077595,-795,0,1667907559,12838.787402409995,269.1307781400028,54142.946117520005
2022-11-08,11:39:21.000,312,11077568,-795,0,1667907560,12838.504477389994,267.8830821299998,54143.162718240004
2022-11-08,11:39:22.000,312,11077608,-795,0,1667907561,12838.120507719992,267.3614465100036,54143.23957656
2022-11-08,11:39:23.000,312,11077609,-795,0,1667907562,12837.84431901,267.7420995299981,54143.34438336001
2022-11-08,11:39:24.000,312,11077581,-795,0,1667907563,12837.709592809995,268.5245529599997,54143.281499280005
2022-11-08,11:39:25.000,312,11077596,-795,0,1667907564,12838.012726759996,268.5245529599997,54143.54002272001
2022-11-08,11:39:26.000,312,11077571,-795,0,1667907565,12837.669174949995,268.1509490700046,54143.52604848
2022-11-08,11:39:27.000,312,11077553,-795,0,1667907566,12837.029225500002,267.55177302000084,54143.57495832
2022-11-08,11:39:28.000,312,11077608,-795,0,1667907567,12836.032251619989,267.6575099699985,54143.27451216001
2022-11-08,11:39:29.000,312,11077576,-795,0,1667907568,12835.21715810999,268.7712725099991,54143.12778264
2022-11-08,11:39:30.000,312,11077578,-795,0,1667907569,12835.07569559999,269.69470854000247,54142.98804024001
2022-11-08,11:39:31.000,312,11077589,-755,0,1667907570,12835.331675379995,270.2304424200047,54142.61772288
2022-11-08,11:39:32.000,312,11077594,-795,0,1667907571,12835.688699810002,269.94142809000186,54142.491954720004
2022-11-08,11:39:33.000,312,11077562,-795,0,1667907572,12835.809953390002,269.38454682000156,54142.29631536001
2022-11-08,11:39:34.000,312,11077626,-795,0,1667907573,12835.655018259997,269.13782727000216,54141.988882080004
2022-11-08,11:39:35.000,312,11077599,-795,0,1667907574,12835.479874199991,269.30700639000133,54142.02381768
2022-11-08,11:39:36.000,312,11077587,-795,0,1667907575,12835.129586079995,269.9696246099993,54141.96093360001
2022-11-08,11:39:37.000,312,11077528,-795,0,1667907576,12835.11611345999,270.1317545999991,54141.91202376001
2022-11-08,11:39:38.000,312,11077600,-795,0,1667907577,12835.345148,269.983722869998,54141.87708816
2022-11-08,11:39:39.000,312,11077608,-795,0,1667907578,12835.26431228,269.43389073000435,54141.91202376001
2022-11-08,11:39:40.000,312,11077595,-795,0,1667907579,12835.28452121,268.89110772000276,54142.0657404
2022-11-08,11:39:41.000,312,11077545,-795,0,1667907580,12835.372093239996,268.4893073100029,54142.009843440006
2022-11-08,11:39:42.000,312,11077576,-795,0,1667907581,12835.42598372,267.97472081999877,54141.94695936
2022-11-08,11:39:43.000,312,11077574,-795,0,1667907582,12835.587655160001,267.31915173000016,54141.74433288001
2022-11-08,11:39:44.000,312,11077593,-795,0,1667907583,12835.432720029996,266.7763687199986,54141.53471928
2022-11-08,11:39:45.000,312,11077573,-795,0,1667907584,12835.19694917999,266.1983400600002,54141.5417064
2022-11-08,11:39:46.000,312,11077559,-795,0,1667907585,12835.291257519995,265.789490520001,54141.35305416
2022-11-08,11:39:47.000,312,11077607,-795,0,1667907586,12835.29799382999,265.67670444000396,54140.982736800004
2022-11-08,11:39:48.000,312,11077573,-795,0,1667907587,12835.30473014,266.0503083299991,54140.479664160004
2022-11-08,11:39:49.000,312,11077567,-795,0,1667907588,12835.149795009995,267.7068538800013,54140.01152712
2022-11-08,11:39:50.000,312,11077581,-795,0,1667907589,12835.11611345999,269.2435642199998,54140.03248848
2022-11-08,11:39:51.000,312,11077602,-795,0,1667907590,12835.001596189999,269.40569420999964,54139.976591520004
2022-11-08,11:39:52.000,312,11077569,-795,0,1667907591,12834.381855669992,268.63028991000465,54140.02550136
2022-11-08,11:39:53.000,312,11077622,-795,0,1667907592,12833.789060389994,267.91127865000453,54140.15126952
2022-11-08,11:39:54.000,312,11077584,-795,0,1667907593,12833.324254999992,266.8680074100048,54140.549535360005
2022-11-08,11:39:55.000,312,11077580,-795,0,1667907594,12832.455271009989,265.8247361699978,54140.65434216
2022-11-08,11:39:56.000,312,11077570,-795,0,1667907595,12831.47850605999,265.58506574999774,54140.668316400006
2022-11-08,11:39:57.000,312,11077533,-795,0,1667907596,12831.054118530003,265.69785183000204,54140.57748384
2022-11-08,11:39:58.000,312,11077608,-795,0,1667907597,12830.986755429993,265.71195009000076,54140.32594752001
2022-11-08,11:39:59.000,312,11077582,-795,0,1667907598,12831.283153069999,265.2326092500007,54140.27005056
2022-11-08,11:40:00.000,312,11077630,-795,0,1667907599,12830.750984580001,264.84490709999955,54140.19319224
2022-11-08,11:40:01.000,312,11077592,-795,0,1667907600,12829.882000589998,265.1480196900011,54140.12332104
2022-11-08,11:40:02.000,312,11077581,-795,0,1667907601,12829.255523759995,265.5216235800035,54139.878771840005
2022-11-08,11:40:03.000,312,11077613,-795,0,1667907602,12828.891763019994,265.2467075099994,54140.13030816
2022-11-08,11:40:04.000,312,11077626,-795,0,1667907603,12828.972598739994,264.15409236000414,54140.28402480001
2022-11-08,11:40:05.000,312,11077615,-795,0,1667907604,12829.444140439991,262.7865611400048,54140.15825664001
2022-11-08,11:40:06.000,312,11077632,-795,0,1667907605,12829.24878745,261.94066554000165,54139.95563016
2022-11-08,11:40:07.000,312,11077592,-795,0,1667907606,12828.453902870002,261.63050382000074,54139.67614536
2022-11-08,11:40:08.000,312,11077597,-795,0,1667907607,12827.88805283,261.91951815000357,54139.56435144001
2022-11-08,11:40:09.000,312,11077586,-795,0,1667907608,12827.537764709989,261.87722337000014,54139.52242872
2022-11-08,11:40:10.000,312,11077614,-795,0,1667907609,12827.416511130003,261.24985079999897,54139.424609040005
2022-11-08,11:40:11.000,312,11077594,-795,0,1667907610,12827.611864119994,260.23477608000394,54139.11018864001
2022-11-08,11:40:12.000,312,11077585,-795,0,1667907611,12827.652281979994,260.75641170000017,54138.83769096
2022-11-08,11:40:13.000,312,11077576,-795,0,1667907612,12827.517555779988,261.8983707599982,54138.35557968
2022-11-08,11:40:14.000,312,11077530,-795,0,1667907613,12827.692699839994,262.8147576600022,54138.537244800005
2022-11-08,11:40:15.000,312,11077593,-795,0,1667907614,12827.659018289989,263.42098283999803,54138.49532208
2022-11-08,11:40:16.000,312,11077596,-795,0,1667907615,12827.160531349997,263.0262315600048,54138.69096144
2022-11-08,11:40:17.000,312,11077612,-795,0,1667907616,12826.837188469995,262.33541682000214,54138.81672960001
2022-11-08,11:40:18.000,312,11077603,-795,0,1667907617,12826.60141761999,261.74328989999776,54138.64903872001
2022-11-08,11:40:19.000,312,11077599,-795,0,1667907618,12826.816979539995,260.86919778000447,54138.76083264
2022-11-08,11:40:20.000,312,11077605,-795,0,1667907619,12826.74288012999,259.85412306000217,54138.83070384
2022-11-08,11:40:21.000,312,11077548,-795,0,1667907620,12825.880632449996,259.2478978799991,54138.6420516
2022-11-08,11:40:22.000,312,11077597,-795,0,1667907621,12825.146374659998,259.67789481000364,54138.34160544001
2022-11-08,11:40:23.000,312,11077584,-795,0,1667907622,12825.112693109993,260.49559389000206,54138.131991840004
2022-11-08,11:40:24.000,312,11077589,-795,0,1667907623,12825.75264256,261.07362255000044,54137.99923656
2022-11-08,11:40:25.000,312,11077609,-795,0,1667907624,12826.88434263999,260.90444343000127,54137.88744264001
2022-11-08,11:40:26.000,312,11077593,-795,0,1667907625,12827.96215223999,260.2065795599992,54137.74071312001
2022-11-08,11:40:27.000,312,11077615,-795,0,1667907626,12828.494320730002,259.28314353000314,54137.76167448001
2022-11-08,11:40:28.000,312,11077602,-795,0,1667907627,12828.561683829997,259.1774065799982,54137.82455856
2022-11-08,11:40:29.000,312,11077553,-795,0,1667907628,12828.339385599997,259.684943940003,54137.71276464
2022-11-08,11:40:30.000,312,11077607,-795,0,1667907629,12827.96215223999,260.3193656400035,54137.45424120001
2022-11-08,11:40:31.000,312,11077572,-795,0,1667907630,12827.76679925,260.2136286899986,54137.3494344
2022-11-08,11:40:32.000,312,11077597,-795,0,1667907631,12827.355884340002,259.46642091000103,54137.035014
2022-11-08,11:40:33.000,312,11077587,-795,0,1667907632,12826.87087002,259.2408487499997,54136.86732312
2022-11-08,11:40:34.000,312,11077579,-795,0,1667907633,12827.039277769996,259.2478978799991,54136.92322008001
2022-11-08,11:40:35.000,312,11077601,-795,0,1667907634,12827.504083159998,258.69101660999877,54136.790464800004
2022-11-08,11:40:36.000,312,11077592,-795,0,1667907635,12827.894789139995,258.5218374899996,54136.69963224
2022-11-08,11:40:37.000,312,11077597,-795,0,1667907636,12828.366330839992,257.8169244899982,54136.573864080005
2022-11-08,11:40:38.000,312,11077575,-795,0,1667907637,12828.730091579993,257.02037279999786,54136.308353520006
2022-11-08,11:40:39.000,312,11077566,-795,0,1667907638,12829.24878745,257.3869275600009,54136.11271416001
2022-11-08,11:40:40.000,312,11077553,-795,0,1667907639,12829.22184220999,258.30331445999764,54135.91707480001
2022-11-08,11:40:41.000,312,11077597,-795,0,1667907640,12828.622310619998,259.25494700999843,54135.72143544
2022-11-08,11:40:42.000,312,11077596,-795,0,1667907641,12827.591655189994,259.98805653000454,54135.469899120006
2022-11-08,11:40:43.000,312,11077592,-795,0,1667907642,12826.978650979996,260.2982182499982,54135.351118080005
2022-11-08,11:40:44.000,312,11077577,-795,0,1667907643,12827.046014079991,259.93871262000175,54135.26028552
2022-11-08,11:40:45.000,312,11077573,-795,0,1667907644,12827.241367069997,259.0928170199986,54134.99477496
2022-11-08,11:40:46.000,312,11077584,-795,0,1667907645,12827.052750390001,258.07069317000423,54134.750225760006
2022-11-08,11:40:47.000,312,11077582,-795,0,1667907646,12826.695725959995,257.37987843000155,54134.55458640001
2022-11-08,11:40:48.000,312,11077583,-795,0,1667907647,12826.257865809988,257.2106993100024,54134.54061216
2022-11-08,11:40:49.000,312,11077543,-795,0,1667907648,12825.698752079996,257.3728293000022,54134.47772808
2022-11-08,11:40:50.000,312,11077577,-795,0,1667907649,12825.058802629988,257.85921927000163,54134.30305008
2022-11-08,11:40:51.000,312,11077596,-795,0,1667907650,12824.33128115,257.5984014600035,54134.08644936
2022-11-08,11:40:52.000,312,11077625,-795,0,1667907651,12823.927102549998,257.1402080100015,54133.9257456
2022-11-08,11:40:53.000,312,11077533,-795,0,1667907652,12823.886684689998,257.15430627000023,54133.78600320001
2022-11-08,11:40:54.000,312,11077608,-795,0,1667907653,12823.731749559993,257.3234853899994,54133.506518400005
2022-11-08,11:40:55.000,312,11077592,-795,0,1667907654,12823.805848969998,257.92266144000314,54133.01742
2022-11-08,11:40:56.000,312,11077576,-795,0,1667907655,12824.034883509994,257.6970892800018,54132.64011552001
2022-11-08,11:40:57.000,312,11077565,-795,0,1667907656,12824.49295259,256.745456730001,54132.7029996
2022-11-08,11:40:58.000,312,11077607,-795,0,1667907657,12824.519897829996,256.2590667600016,54132.62614128
2022-11-08,11:40:59.000,312,11077633,-795,0,1667907658,12824.075301369994,256.44939326999884,54132.57723144
2022-11-08,11:41:00.000,312,11077592,-795,0,1667907659,12823.940575169989,256.5410319599978,54132.47242464001
2022-11-08,11:41:01.000,312,11077602,-795,0,1667907660,12823.805848969998,256.3718528399986,54132.213901200004
2022-11-08,11:41:02.000,312,11077564,-795,0,1667907661,12823.805848969998,256.75955498999974,54131.95537776
2022-11-08,11:41:03.000,312,11077554,-795,0,1667907662,12824.2302365,257.5984014600035,54131.564099040006
2022-11-08,11:41:04.000,312,11077586,-795,0,1667907663,12824.701778199997,257.7464331900046,54131.207755920004
2022-11-08,11:41:05.000,312,11077597,-795,0,1667907664,12825.065538939998,257.54200842000137,54130.78852872
2022-11-08,11:41:06.000,312,11077595,-795,0,1667907665,12825.26089192999,257.3023380000013,54130.704683280004
2022-11-08,11:41:07.000,312,11077623,-795,0,1667907666,12825.213737759994,257.2106993100024,54130.6417992
2022-11-08,11:41:08.000,312,11077608,-795,0,1667907667,12825.079011559988,257.3093871300007,54130.29244320001
2022-11-08,11:41:09.000,312,11077570,-795,0,1667907668,12825.159847279989,257.5843032000048,54130.0129584
2022-11-08,11:41:10.000,312,11077596,-795,0,1667907669,12825.294573479994,257.6970892800018,54129.866228880004
2022-11-08,11:41:11.000,312,11077570,-795,0,1667907670,12825.119429419989,257.3869275600009,54129.7334736
2022-11-08,11:41:12.000,312,11077595,-795,0,1667907671,12824.506425209991,256.4211967500014,54129.61469256
2022-11-08,11:41:13.000,312,11077646,-795,0,1667907672,12823.367988819991,255.1594024799997,54129.39809184
2022-11-08,11:41:14.000,312,11077607,-795,0,1667907673,12822.330597079992,254.2571138400017,54128.90899344
2022-11-08,11:41:15.000,312,11077598,-795,0,1667907674,12822.108298849991,254.4051455700028,54128.9648904
2022-11-08,11:41:16.000,312,11077618,-795,0,1667907675,12822.754984609994,254.58842295000068,54128.73431544001
2022-11-08,11:41:17.000,312,11077550,-795,0,1667907676,12823.920366239989,254.31350688000384,54128.5107276
2022-11-08,11:41:18.000,312,11077611,-795,0,1667907677,12824.674832960001,253.69318344000203,54128.44784352001
2022-11-08,11:41:19.000,312,11077595,-795,0,1667907678,12824.789350229992,253.122203910003,54128.35002384001
2022-11-08,11:41:20.000,312,11077613,-795,0,1667907679,12824.742196059997,253.39711997999984,54128.44784352001
2022-11-08,11:41:21.000,312,11077632,-795,0,1667907680,12824.708514509992,253.27728477000346,54128.545663200006
2022-11-08,11:41:22.000,312,11077609,-795,0,1667907681,12824.910603809993,253.31957954999962,54128.32207536001
2022-11-08,11:41:23.000,312,11077598,-795,0,1667907682,12825.247419309999,254.0103942900023,54128.16835872
2022-11-08,11:41:24.000,312,11077603,-795,0,1667907683,12825.34846396,254.20072079999954,54128.00066784
2022-11-08,11:41:25.000,312,11077554,-795,0,1667907684,12825.025121079998,253.65793778999796,54127.86092544
2022-11-08,11:41:26.000,312,11077588,-795,0,1667907685,12824.762404989997,253.00236869999935,54127.686247440004
2022-11-08,11:41:27.000,312,11077595,-795,0,1667907686,12824.755668680002,252.6499122000023,54127.707208800006
2022-11-08,11:41:28.000,312,11077618,-795,0,1667907687,12825.079011559988,252.537126119998,54127.53253080001
2022-11-08,11:41:29.000,312,11077592,-795,0,1667907688,12824.998175840003,252.69220697999845,54127.45567248
2022-11-08,11:41:30.000,312,11077618,-795,0,1667907689,12824.38517162999,253.64383952999924,54127.23907176
2022-11-08,11:41:31.000,312,11077575,-795,0,1667907690,12823.866475759998,254.7646511999992,54127.00150968
2022-11-08,11:41:32.000,312,11077610,-795,0,1667907691,12823.543132879997,255.73038200999872,54126.62420520001
2022-11-08,11:41:33.000,312,11077628,-795,0,1667907692,12823.448824539992,255.9911998200041,54126.582282480005
2022-11-08,11:41:34.000,312,11077635,-795,0,1667907693,12823.361252509996,256.632670650004,54126.30279768
2022-11-08,11:41:35.000,312,11077575,-755,0,1667907694,12822.788666159999,257.6336471100003,54126.1351068
2022-11-08,11:41:36.000,312,11077607,-795,0,1667907695,12821.81190121,258.21872489999805,54126.23991360001
2022-11-08,11:41:37.000,312,11077592,-795,0,1667907696,12820.58589278999,258.2610196800015,54126.28882344001
2022-11-08,11:41:38.000,312,11077632,-795,0,1667907697,12819.65628201,258.20462663999933,54126.246900720005
2022-11-08,11:41:39.000,312,11077608,-795,0,1667907698,12819.070223039998,258.4020022800032,54126.22593936
2022-11-08,11:41:40.000,312,11077594,-795,0,1667907699,12818.773825399992,258.5993779199998,54126.05824848
2022-11-08,11:41:41.000,312,11077577,-795,0,1667907700,12818.713198609992,259.0011783299997,54126.01632576
2022-11-08,11:41:42.000,312,11077570,-795,0,1667907701,12818.908551599998,259.9034669699977,54125.960428800005
2022-11-08,11:41:43.000,312,11077589,-795,0,1667907702,12818.915287909993,260.474446500004,54126.21895224001
2022-11-08,11:41:44.000,312,11077606,-795,0,1667907703,12818.09345809,259.75543524000386,54126.63817944
2022-11-08,11:41:45.000,312,11077584,-795,0,1667907704,12816.97523063,258.4654444500047,54126.966574080005
2022-11-08,11:41:46.000,312,11077594,-795,0,1667907705,12816.207291289997,257.82397362000484,54127.00849680001
2022-11-08,11:41:47.000,312,11077577,-795,0,1667907706,12815.782903759995,257.3023380000013,54127.05740664001
2022-11-08,11:41:48.000,312,11077588,-795,0,1667907707,12815.742485899995,257.1402080100015,54127.19714904001
2022-11-08,11:41:49.000,312,11077590,-795,0,1667907708,12815.574078149999,257.4926645099986,54126.99452256
2022-11-08,11:41:50.000,312,11077598,-795,0,1667907709,12815.398934089993,258.1623318600032,54126.65215368001
2022-11-08,11:41:51.000,312,11077578,-795,0,1667907710,12815.250735269998,258.6346235700039,54126.32375904
2022-11-08,11:41:52.000,312,11077618,-795,0,1667907711,12814.860029290001,258.9306870299988,54125.97440304001
2022-11-08,11:41:53.000,312,11077613,-795,0,1667907712,12814.73203939999,258.7474096500009,54125.85562200001
2022-11-08,11:41:54.000,312,11077583,-795,0,1667907713,12815.014964419992,257.993152740004,54125.8905576
2022-11-08,11:41:55.000,312,11077608,-795,0,1667907714,12815.351779919998,257.08381496999937,54125.82767352
2022-11-08,11:41:56.000,312,11077589,-795,0,1667907715,12815.69533173,256.9146358500002,54125.61805992001
2022-11-08,11:41:57.000,312,11077621,-795,0,1667907716,12816.261181770002,257.28119061000325,54125.359536480006
2022-11-08,11:41:58.000,312,11077610,-795,0,1667907717,12817.103220519995,258.2610196800015,54125.21979408
2022-11-08,11:41:59.000,312,11077593,-795,0,1667907718,12817.830741999998,258.5006901000015,54125.14992288
2022-11-08,11:42:00.000,312,11077574,-795,0,1667907719,12818.666044439997,257.4856153799992,54125.073064560005
2022-11-08,11:42:01.000,312,11077586,-795,0,1667907720,12819.460929019995,256.59742499999993,54125.06607744001
2022-11-08,11:42:02.000,312,11077625,-795,0,1667907721,12820.067196919998,255.8008733099996,54124.89838656001
2022-11-08,11:42:03.000,312,11077550,-795,0,1667907722,12820.437693969994,255.2087463900025,54124.81454112
2022-11-08,11:42:04.000,312,11077620,-795,0,1667907723,12820.451166589999,254.77170032999857,54124.7027472
2022-11-08,11:42:05.000,312,11077557,-795,0,1667907724,12820.195186809993,253.90465734000463,54124.88441232
2022-11-08,11:42:06.000,312,11077622,-795,0,1667907725,12820.249077289998,253.39711997999984,54124.76563128
2022-11-08,11:42:07.000,312,11077562,-795,0,1667907726,12820.44443027999,253.60859388000245,54124.58396616
2022-11-08,11:42:08.000,312,11077568,-795,0,1667907727,12820.282758839989,253.7143308300001,54124.29050712
2022-11-08,11:42:09.000,312,11077607,-795,0,1667907728,12820.073933229993,253.90465734000463,54124.24159728
2022-11-08,11:42:10.000,312,11077551,-795,0,1667907729,12819.52829211999,254.0738364600038,54124.0040352
2022-11-08,11:42:11.000,312,11077596,-795,0,1667907730,12819.55523736,254.03154168000037,54124.05294504
2022-11-08,11:42:12.000,312,11077608,-795,0,1667907731,12820.40401241999,254.25006471000233,54123.92018976001
2022-11-08,11:42:13.000,312,11077591,-795,0,1667907732,12821.030489249992,254.2218681900049,54123.82237008001
2022-11-08,11:42:14.000,312,11077581,-795,0,1667907733,12821.448140469998,254.06678733000444,54123.780447360004
2022-11-08,11:42:15.000,312,11077606,-795,0,1667907734,12821.879264309995,254.2571138400017,54123.6896148
2022-11-08,11:42:16.000,312,11077579,-795,0,1667907735,12822.626994719998,254.08088559000316,54124.05993216001
2022-11-08,11:42:17.000,312,11077622,-795,0,1667907736,12823.570078119992,253.56629909999901,54124.32544272001
2022-11-08,11:42:18.000,312,11077637,-795,0,1667907737,12824.06182874999,252.76974740999867,54124.53505632
2022-11-08,11:42:19.000,312,11077595,-795,0,1667907738,12824.37169901,252.537126119998,54124.667811600004
2022-11-08,11:42:20.000,312,11077580,-795,0,1667907739,12824.782613919997,252.29745569999795,54124.975244880006
2022-11-08,11:42:21.000,312,11077589,-795,0,1667907740,12824.863449639997,252.08598180000263,54125.18485848001
2022-11-08,11:42:22.000,312,11077597,-795,0,1667907741,12824.51316152,252.0436870199992,54125.16389712001
2022-11-08,11:42:23.000,312,11077580,-795,0,1667907742,12824.12919185,251.64188660999935,54125.45036904001
2022-11-08,11:42:24.000,312,11077595,-795,0,1667907743,12823.704804319997,251.74762356000429,54125.60408568
2022-11-08,11:42:25.000,312,11077580,-795,0,1667907744,12823.778903730003,251.78286921000108,54125.91850608
2022-11-08,11:42:26.000,312,11077573,-795,0,1667907745,12823.758694800003,251.67008313000406,54126.02331288001
2022-11-08,11:42:27.000,312,11077548,-795,0,1667907746,12823.495978710002,251.4022161899993,54126.01632576
2022-11-08,11:42:28.000,312,11077603,-795,0,1667907747,12823.24673523999,251.8463113800026,54125.862609120006
2022-11-08,11:42:29.000,312,11077534,-795,0,1667907748,12823.25347155,252.95302479000384,54125.65299552
2022-11-08,11:42:30.000,312,11077604,-795,0,1667907749,12823.098536419995,254.12318036999932,54125.39447208
2022-11-08,11:42:31.000,312,11077582,-795,0,1667907750,12822.714566749994,254.48973513000237,54125.121974400005
2022-11-08,11:42:32.000,312,11077566,-795,0,1667907751,12822.216079810001,254.5390790399979,54124.975244880006
2022-11-08,11:42:33.000,312,11077535,-795,0,1667907752,12821.83211014,254.2571138400017,54124.7027472
2022-11-08,11:42:34.000,312,11077605,-795,0,1667907753,12822.202607189996,253.97514863999822,54124.7726184
2022-11-08,11:42:35.000,312,11077607,-795,0,1667907754,12822.633731029993,253.79187126000033,54124.79357976
2022-11-08,11:42:36.000,312,11077623,-795,0,1667907755,12822.94360128999,253.6508886599986,54124.786592640005
2022-11-08,11:42:37.000,312,11077570,-795,0,1667907756,12823.05138225,253.6156430100018,54124.74466992
2022-11-08,11:42:38.000,312,11077593,-795,0,1667907757,12823.00422807999,254.01744342000165,54124.43024952
2022-11-08,11:42:39.000,312,11077598,-795,0,1667907758,12822.667412579998,254.6307177300041,54124.38133968
2022-11-08,11:42:40.000,312,11077624,-795,0,1667907759,12821.96683633999,255.70923462000064,54124.34640408001
2022-11-08,11:42:41.000,312,11077571,-795,0,1667907760,12821.246051169997,257.06971671000065,54124.17172608
2022-11-08,11:42:42.000,312,11077634,-795,0,1667907761,12820.68693743999,258.1623318600032,54124.1437776
2022-11-08,11:42:43.000,312,11077611,-795,0,1667907762,12820.80819101999,258.5993779199998,54124.12980336001
2022-11-08,11:42:44.000,312,11077610,-795,0,1667907763,12821.185424379997,258.1270862099991,54124.234610160005
2022-11-08,11:42:45.000,312,11077566,-795,0,1667907764,12821.421195229988,257.2388958299998,54124.37435256001
2022-11-08,11:42:46.000,312,11077607,-795,0,1667907765,12821.542448809989,256.0405437299996,54124.34640408001
2022-11-08,11:42:47.000,312,11077609,-795,0,1667907766,12821.80516489999,255.47661332999996,54124.458198
2022-11-08,11:42:48.000,312,11077568,-795,0,1667907767,12822.03419944,255.23694290999993,54124.304481360006
2022-11-08,11:42:49.000,312,11077621,-795,0,1667907768,12822.485532209997,254.65186512000218,54124.36736544
2022-11-08,11:42:50.000,312,11077594,-795,0,1667907769,12822.768457229999,253.50285693000478,54124.8424896
2022-11-08,11:42:51.000,312,11077615,-795,0,1667907770,12822.835820329994,252.0436870199992,54124.94030928
2022-11-08,11:42:52.000,312,11077559,-795,0,1667907771,12822.707830439998,251.176644029998,54124.982232
2022-11-08,11:42:53.000,312,11077526,-795,0,1667907772,12822.647203649998,250.41533799000172,54125.10800016
2022-11-08,11:42:54.000,312,11077600,-795,0,1667907773,12822.195870880001,250.01353758000187,54125.073064560005
2022-11-08,11:42:55.000,312,11077593,-795,0,1667907774,12821.616548219994,250.42943625000044,54125.25472968
2022-11-08,11:42:56.000,312,11077598,-795,0,1667907775,12820.77450947,251.21893881000142,54125.19883272
2022-11-08,11:42:57.000,312,11077606,-795,0,1667907776,12819.831426069992,251.2682827200042,54125.35254936001
2022-11-08,11:42:58.000,312,11077556,-795,0,1667907777,12819.28578495999,250.9581210000033,54125.63902128001
2022-11-08,11:42:59.000,312,11077583,-795,0,1667907778,12818.969178389998,250.73959797000134,54125.72985384
2022-11-08,11:43:00.000,312,11077611,-795,0,1667907779,12819.056750419993,250.20386408999912,54125.71587960001
2022-11-08,11:43:01.000,312,11077544,-795,0,1667907780,12819.420511159995,249.3368210999979,54125.68793112001
2022-11-08,11:43:02.000,312,11077613,-795,0,1667907781,12819.737117730001,249.18174024000473,54125.44338192
2022-11-08,11:43:03.000,312,11077565,-795,0,1667907782,12820.457902899994,249.2663298000043,54125.576137200005
2022-11-08,11:43:04.000,312,11077560,-795,0,1667907783,12821.104588659997,249.00551198999892,54125.59709856001
2022-11-08,11:43:05.000,312,11077600,-795,0,1667907784,12821.468349399998,248.77289069999824,54125.47831752001
2022-11-08,11:43:06.000,312,11077568,-795,0,1667907785,12821.562657739989,248.0891250900022,54125.30363952001
2022-11-08,11:43:07.000,312,11077555,-795,0,1667907786,12821.94662740999,246.91192038000008,54125.31761376
2022-11-08,11:43:08.000,312,11077565,-795,0,1667907787,12822.330597079992,245.88274739999906,54125.42940768001
2022-11-08,11:43:09.000,312,11077554,-795,0,1667907788,12822.714566749994,245.53734003000136,54125.51325312
2022-11-08,11:43:10.000,312,11077601,-795,0,1667907789,12823.24673523999,245.78405958000076,54125.61805992001
2022-11-08,11:43:11.000,312,11077600,-795,0,1667907790,12823.563341809997,246.6440534400026,54125.61805992001
2022-11-08,11:43:12.000,312,11077620,-795,0,1667907791,12823.603759669997,247.1868364500042,54125.58312432
2022-11-08,11:43:13.000,312,11077595,-795,0,1667907792,12823.778903730003,247.39831034999952,54125.7508152
2022-11-08,11:43:14.000,312,11077621,-795,0,1667907793,12824.10224660999,248.1878129100005,54125.91850608
2022-11-08,11:43:15.000,312,11077609,-795,0,1667907794,12824.16960971,249.31567370999983,54125.90453184001
2022-11-08,11:43:16.000,312,11077604,-795,0,1667907795,12823.677859080002,249.81616193999798,54125.66696976001
2022-11-08,11:43:17.000,312,11077592,-795,0,1667907796,12823.509451329992,250.1263236599989,54125.98139016001
2022-11-08,11:43:18.000,312,11077614,-795,0,1667907797,12823.671122769993,250.65500841000176,54126.09318408
2022-11-08,11:43:19.000,312,11077551,-795,0,1667907798,12824.38517162999,251.23303707000014,54126.45651432001
2022-11-08,11:43:20.000,312,11077597,-795,0,1667907799,12825.132902039993,250.62681189000432,54126.8338188
2022-11-08,11:43:21.000,312,11077580,-795,0,1667907800,12825.718961009996,249.91484976000356,54127.0434324
2022-11-08,11:43:22.000,312,11077587,-795,0,1667907801,12826.58120868999,249.60468804000266,54127.26003312
2022-11-08,11:43:23.000,312,11077629,-795,0,1667907802,12827.403038509998,248.71649766000337,54127.637337600005
2022-11-08,11:43:24.000,312,11077571,-795,0,1667907803,12827.67922721999,247.68732468000235,54128.021629200004
2022-11-08,11:43:25.000,312,11077599,-795,0,1667907804,12827.733117699994,246.94716603000415,54128.308101120005
2022-11-08,11:43:26.000,312,11077615,-795,0,1667907805,12827.389565889993,246.74979039000027,54128.4059208
2022-11-08,11:43:27.000,312,11077625,-795,0,1667907806,12826.857397399996,246.9401169000048,54128.34303672
2022-11-08,11:43:28.000,312,11077632,-795,0,1667907807,12826.284811049998,246.2845478099989,54128.41989504001
2022-11-08,11:43:29.000,312,11077603,-795,0,1667907808,12826.075985440002,245.91799305000313,54128.61553440001
2022-11-08,11:43:30.000,312,11077614,-795,0,1667907809,12826.513845589994,246.24930216000212,54128.63649576001
2022-11-08,11:43:31.000,312,11077636,-795,0,1667907810,12827.382829579998,247.0106081999984,54128.68540560001
2022-11-08,11:43:32.000,312,11077586,-795,0,1667907811,12828.339385599997,247.08109949999925,54128.811173760005
2022-11-08,11:43:33.000,312,11077625,-795,0,1667907812,12829.423931509991,246.48897258000216,54129.0347616
2022-11-08,11:43:34.000,312,11077584,-795,0,1667907813,12830.656676239996,246.1858599900006,54129.07668432
2022-11-08,11:43:35.000,312,11077596,-795,0,1667907814,12832.024147169992,246.26340042000083,54129.23040096
2022-11-08,11:43:36.000,312,11077612,-795,0,1667907815,12832.96723057,246.80618343000242,54129.384117600006
2022-11-08,11:43:37.000,312,11077609,-795,0,1667907816,12832.72472341,246.86257647000457,54129.63565392
2022-11-08,11:43:38.000,312,11077601,-795,0,1667907817,12832.462007319999,246.27749867999955,54130.09680384001
2022-11-08,11:43:39.000,312,11077604,-795,0,1667907818,12832.360962669998,245.24832569999853,54130.35532728
2022-11-08,11:43:40.000,312,11077551,-795,0,1667907819,12832.307072189993,244.12751402999857,54130.36231440001
2022-11-08,11:43:41.000,312,11077532,-795,0,1667907820,12832.462007319999,243.6763697100032,54130.557953760006
2022-11-08,11:43:42.000,312,11077604,-795,0,1667907821,12832.071301340002,244.00062969000282,54130.47410832
2022-11-08,11:43:43.000,312,11077618,-795,0,1667907822,12831.70080428999,244.3812827100046,54130.52301816
2022-11-08,11:43:44.000,312,11077544,-795,0,1667907823,12831.390934029994,244.68439529999887,54130.774554480005
2022-11-08,11:43:45.000,312,11077587,-795,0,1667907824,12830.980019119997,244.7619357299991,54130.921284000004
2022-11-08,11:43:46.000,312,11077608,-795,0,1667907825,12830.34006966999,244.65619878000143,54130.942245360005
2022-11-08,11:43:47.000,312,11077599,-795,0,1667907826,12829.841582729998,244.38833184000396,54130.942245360005
2022-11-08,11:43:48.000,312,11077585,-795,0,1667907827,12829.511503540001,243.91604013000324,54130.85839992
2022-11-08,11:43:49.000,312,11077589,-795,0,1667907828,12829.518239849996,242.95030932000373,54130.88634840001
2022-11-08,11:43:50.000,312,11077575,-795,0,1667907829,12829.3498321,241.57572896999773,54130.78852872
2022-11-08,11:43:51.000,312,11077606,-795,0,1667907830,12829.32962317,239.9050851600041,54130.80949008
2022-11-08,11:43:52.000,312,11077631,-795,0,1667907831,12829.20836959,238.5587013300028,54130.502056799996
2022-11-08,11:43:53.000,312,11077578,-795,0,1667907832,12829.174688039995,237.98772180000378,54130.201610640004
2022-11-08,11:43:54.000,312,11077563,-795,0,1667907833,12829.578866639997,238.33312917000148,54130.054881120006
2022-11-08,11:43:55.000,312,11077620,-715,0,1667907834,12829.733801770002,239.0168947800048,54129.78238344
2022-11-08,11:43:56.000,312,11077633,-795,0,1667907835,12829.592339260002,239.59492344000319,54129.58674408
2022-11-08,11:43:57.000,312,11077563,-795,0,1667907836,12829.12753387,240.2645907900005,54129.314246400005
2022-11-08,11:43:58.000,312,11077595,-795,0,1667907837,12828.757036819989,241.35015681000368,54129.15354264
2022-11-08,11:43:59.000,312,11077634,-795,0,1667907838,12828.245077259991,241.94228373000078,54129.15354264
2022-11-08,11:44:00.000,312,11077617,-795,0,1667907839,12827.349148029993,241.57572896999773,54129.23040096
2022-11-08,11:44:01.000,312,11077635,-795,0,1667907840,12826.197239020003,240.2645907900005,54129.363156240004
2022-11-08,11:44:02.000,312,11077609,-795,0,1667907841,12825.537080639995,239.0521404300016,54129.37713048001
2022-11-08,11:44:03.000,312,11077614,-795,0,1667907842,12825.557289569995,238.96050174000266,54129.51687288
2022-11-08,11:44:04.000,312,11077588,-795,0,1667907843,12825.105956799998,239.17197563999798,54129.663602399996
2022-11-08,11:44:05.000,312,11077590,-795,0,1667907844,12823.853003139993,239.71475864999957,54129.600718320005
2022-11-08,11:44:06.000,312,11077630,-795,0,1667907845,12822.97054653,239.98967472000368,54129.363156240004
2022-11-08,11:44:07.000,312,11077609,-795,0,1667907846,12822.229552429992,239.5103338800036,54129.01380024
2022-11-08,11:44:08.000,312,11077626,-795,0,1667907847,12821.83211014,239.0873860799984,54128.762263920005
2022-11-08,11:44:09.000,312,11077603,-795,0,1667907848,12821.70412024999,239.00984564999817,54128.61553440001
2022-11-08,11:44:10.000,312,11077613,-795,0,1667907849,12822.182398259996,239.07328781999968,54128.66444424001
2022-11-08,11:44:11.000,312,11077593,-795,0,1667907850,12822.768457229999,239.2001721600027,54128.545663200006
2022-11-08,11:44:12.000,312,11077570,-795,0,1667907851,12823.489242399992,238.85476478999772,54128.475792000005
2022-11-08,11:44:13.000,312,11077554,-795,0,1667907852,12823.772167419993,238.40362047000235,54128.68540560001
2022-11-08,11:44:14.000,312,11077627,-795,0,1667907853,12823.536396570002,237.91018137000356,54128.55265032
2022-11-08,11:44:15.000,312,11077613,-795,0,1667907854,12823.495978710002,237.938377890001,54128.5107276
2022-11-08,11:44:16.000,312,11077606,-795,0,1667907855,12823.765431109998,237.91018137000356,54128.28015264001
2022-11-08,11:44:17.000,312,11077602,-795,0,1667907856,12824.055092439994,237.31805444999918,54128.1963072
2022-11-08,11:44:18.000,312,11077626,-795,0,1667907857,12824.32454483999,236.58494493000035,54128.14739736
2022-11-08,11:44:19.000,312,11077601,-795,0,1667907858,12824.526634139991,236.85986100000446,54127.93778376
2022-11-08,11:44:20.000,312,11077591,-795,0,1667907859,12825.186792519999,237.3955948799994,54127.81900272001
2022-11-08,11:44:21.000,312,11077581,-795,0,1667907860,12825.725697319991,237.5083809600037,54127.8818868
2022-11-08,11:44:22.000,312,11077553,-795,0,1667907861,12825.846950899991,237.42379140000412,54127.72817016001
2022-11-08,11:44:23.000,312,11077600,-795,0,1667907862,12825.61118005,237.64936355999816,54127.74913152001
2022-11-08,11:44:24.000,312,11077605,-795,0,1667907863,12825.355200269994,238.2837852599987,54127.83297696
2022-11-08,11:44:25.000,312,11077560,-795,0,1667907864,12825.085747869998,238.87591218000307,54127.84695120001
2022-11-08,11:44:26.000,312,11077592,-795,0,1667907865,12825.038593699988,238.82656827000028,54127.86092544
2022-11-08,11:44:27.000,312,11077578,-795,0,1667907866,12824.600733549996,238.15690092000295,54127.72118304
2022-11-08,11:44:28.000,312,11077600,-795,0,1667907867,12823.913629929993,237.71985485999903,54127.61637624
2022-11-08,11:44:29.000,312,11077549,-795,0,1667907868,12823.017700699995,237.8396900700027,54127.301955840005
2022-11-08,11:44:30.000,312,11077579,-795,0,1667907869,12822.445114349997,238.6432908900024,54127.21112328
2022-11-08,11:44:31.000,312,11077603,-795,0,1667907870,12822.451850659992,239.46803910000017,54127.10631648001
2022-11-08,11:44:32.000,312,11077588,-795,0,1667907871,12822.512477449993,239.9191834200028,54126.91067712001
2022-11-08,11:44:33.000,312,11077600,-795,0,1667907872,12822.418169110002,239.45394084000145,54126.7639476
2022-11-08,11:44:34.000,312,11077580,-795,0,1667907873,12822.539422690003,238.51640654999937,54126.82683168
2022-11-08,11:44:35.000,312,11077620,-795,0,1667907874,12822.916656049994,236.9233031699987,54126.868754400006
2022-11-08,11:44:36.000,312,11077604,-795,0,1667907875,12823.219789999996,235.00593980999838,54126.81285744001
2022-11-08,11:44:37.000,312,11077524,-795,0,1667907876,12822.94360128999,233.04628167000192,54126.67311504001
2022-11-08,11:44:38.000,312,11077531,-795,0,1667907877,12822.640467339988,232.27087736999965,54126.71503776
2022-11-08,11:44:39.000,312,11077617,-795,0,1667907878,12822.707830439998,232.5739899600012,54126.71503776
2022-11-08,11:44:40.000,312,11077606,-795,0,1667907879,12822.532686379993,232.5739899600012,54126.74298624001
2022-11-08,11:44:41.000,312,11077628,-795,0,1667907880,12821.98704526999,231.84792957000172,54126.84080592001
2022-11-08,11:44:42.000,312,11077607,-795,0,1667907881,12821.400986299988,230.76236354999855,54126.90369
2022-11-08,11:44:43.000,312,11077586,-795,0,1667907882,12821.178688070002,229.68384666000202,54127.02247104
2022-11-08,11:44:44.000,312,11077563,-795,0,1667907883,12821.400986299988,228.63352629000292,54127.06439376
2022-11-08,11:44:45.000,312,11077567,-795,0,1667907884,12821.367304749998,227.56205852999847,54127.26702024
2022-11-08,11:44:46.000,312,11077620,-795,0,1667907885,12820.73409161,226.5258364199981,54127.19016192
2022-11-08,11:44:47.000,312,11077606,-795,0,1667907886,12820.094142159993,226.08174123000208,54127.09234224
2022-11-08,11:44:48.000,312,11077604,-795,0,1667907887,12820.033515369993,226.6527207600011,54126.75696048
2022-11-08,11:44:49.000,312,11077654,-795,0,1667907888,12820.69367375,227.35058463000314,54126.512411280004
2022-11-08,11:44:50.000,312,11077557,-795,0,1667907889,12821.74453810999,227.35058463000314,54126.73599912
2022-11-08,11:44:51.000,312,11077603,-795,0,1667907890,12822.11503516,226.68091727999854,54126.70805064
2022-11-08,11:44:52.000,312,11077543,-795,0,1667907891,12822.05440837,226.1945273099991,54126.631192320005
2022-11-08,11:44:53.000,312,11077611,-795,0,1667907892,12822.02746312999,226.3707555600049,54126.4495272
2022-11-08,11:44:54.000,312,11077600,-795,0,1667907893,12822.303651839997,227.23074941999948,54126.26087496
2022-11-08,11:44:55.000,312,11077570,-795,0,1667907894,12823.07159118,227.80877807999786,54126.47048856
2022-11-08,11:44:56.000,312,11077609,-795,0,1667907895,12823.792376349993,228.0132028500011,54126.52638552001
2022-11-08,11:44:57.000,312,11077615,-795,0,1667907896,12823.563341809997,228.23172588000307,54126.28882344001
2022-11-08,11:44:58.000,312,11077614,-795,0,1667907897,12822.687621509998,227.82287634000386,54126.16305528
2022-11-08,11:44:59.000,312,11077568,-795,0,1667907898,12821.286469029998,227.0827176899984,54125.87658336
2022-11-08,11:45:00.000,312,11077627,-795,0,1667907899,12819.966152269997,226.93468596000457,54125.71587960001
2022-11-08,11:45:01.000,312,11077576,-795,0,1667907900,12819.3127302,227.42812506000337,54125.24774256
2022-11-08,11:45:02.000,312,11077601,-795,0,1667907901,12819.070223039998,228.54188760000397,54124.86345096
2022-11-08,11:45:03.000,312,11077570,-795,0,1667907902,12819.009596249998,229.66269927000394,54124.5979404
2022-11-08,11:45:04.000,312,11077606,-795,0,1667907903,12818.544790859996,230.23367880000296,54124.46518512001
2022-11-08,11:45:05.000,312,11077622,-795,0,1667907904,12817.797060449993,229.58515884000371,54124.26255864
2022-11-08,11:45:06.000,312,11077630,-795,0,1667907905,12817.338991370001,227.90746590000344,54124.22762304001
2022-11-08,11:45:07.000,312,11077527,-795,0,1667907906,12817.123429449995,226.391902950003,54124.12281624
2022-11-08,11:45:08.000,312,11077624,-795,0,1667907907,12817.406354469997,224.93273304000468,54124.0040352
2022-11-08,11:45:09.000,312,11077602,-795,0,1667907908,12817.392881849992,224.36880263999774,54123.64769208
2022-11-08,11:45:10.000,312,11077566,-795,0,1667907909,12816.981966939995,224.62962045000313,54123.3053232
2022-11-08,11:45:11.000,312,11077590,-795,0,1667907910,12816.402644280002,224.84109434999846,54122.9210316
2022-11-08,11:45:12.000,312,11077590,-795,0,1667907911,12816.200554980001,224.700111750004,54122.48084304001
2022-11-08,11:45:13.000,312,11077604,-795,0,1667907912,12816.133191879992,224.62257132000377,54122.124499920006
2022-11-08,11:45:14.000,312,11077609,-795,0,1667907913,12816.409380589997,223.95995309999853,54121.85898936001
2022-11-08,11:45:15.000,312,11077634,-795,0,1667907914,12816.651887749998,223.18454880000354,54121.46771064
2022-11-08,11:45:16.000,312,11077625,-795,0,1667907915,12816.981966939995,223.0435662000018,54121.18123872
2022-11-08,11:45:17.000,312,11077581,-795,0,1667907916,12817.11669314,223.17045054000482,54120.84585696
2022-11-08,11:45:18.000,312,11077528,-795,0,1667907917,12817.433299709992,223.0294679400031,54120.63624336001
2022-11-08,11:45:19.000,312,11077545,-795,0,1667907918,12818.140612259995,222.70520796000346,54120.68515320001
2022-11-08,11:45:20.000,312,11077596,-795,0,1667907919,12818.598681340001,222.3879971100032,54120.664191840006
2022-11-08,11:45:21.000,312,11077636,-795,0,1667907920,12818.915287909993,222.67701143999875,54120.68515320001
2022-11-08,11:45:22.000,312,11077622,-795,0,1667907921,12818.652571819992,223.1281557600014,54120.39169416
2022-11-08,11:45:23.000,312,11077609,-795,0,1667907922,12818.032831299999,223.84011789000215,54120.0563124
2022-11-08,11:45:24.000,312,11077633,-795,0,1667907923,12817.628652699997,225.03846999000234,54119.83272456
2022-11-08,11:45:25.000,312,11077576,-795,0,1667907924,12817.830741999998,226.77255597000476,54119.553239759996
2022-11-08,11:45:26.000,312,11077578,-795,0,1667907925,12818.362910489996,228.43615064999904,54119.29471632001
2022-11-08,11:45:27.000,312,11077600,-795,0,1667907926,12818.794034329992,228.85909845000424,54119.154973920005
2022-11-08,11:45:28.000,312,11077596,-795,0,1667907927,12819.103904589989,228.4713963000031,54119.085102720004
2022-11-08,11:45:29.000,312,11077579,-795,0,1667907928,12819.42724746999,227.7664833000017,54119.32965192
2022-11-08,11:45:30.000,312,11077601,-795,0,1667907929,12819.45419271,227.0615703000003,54119.34362616001
2022-11-08,11:45:31.000,312,11077637,-795,0,1667907930,12819.130849829999,226.64567163000174,54119.33663904
2022-11-08,11:45:32.000,312,11077643,-795,0,1667907931,12818.632362889992,226.060593840004,54119.17593528001
2022-11-08,11:45:33.000,312,11077601,-795,0,1667907932,12818.39659204,224.60847305999778,54119.23183224
2022-11-08,11:45:34.000,312,11077552,-795,0,1667907933,12818.854661119993,223.2902857500012,54119.050167119996
2022-11-08,11:45:35.000,312,11077622,-795,0,1667907934,12819.905525479997,222.31045668000297,54119.12702544001
2022-11-08,11:45:36.000,312,11077584,-795,0,1667907935,12820.518529689994,221.64783845999773,54118.9733088
2022-11-08,11:45:37.000,312,11077596,-795,0,1667907936,12820.52526599999,221.189645010003,54119.07112848
2022-11-08,11:45:38.000,312,11077609,-795,0,1667907937,12820.52526599999,220.41424071000074,54119.21087088
2022-11-08,11:45:39.000,312,11077577,-795,0,1667907938,12820.74756422999,219.44146077000187,54119.4973428
2022-11-08,11:45:40.000,312,11077587,-795,0,1667907939,12821.030489249992,218.58851603999938,54119.63009808001
2022-11-08,11:45:41.000,312,11077552,-795,0,1667907940,12821.326886889998,218.3699930100047,54119.69298216
2022-11-08,11:45:42.000,312,11077622,-795,0,1667907941,12821.636757149994,218.84228471999813,54119.48336856001
2022-11-08,11:45:43.000,312,11077612,-795,0,1667907942,12821.76474703999,219.19474122000247,54119.54625264
2022-11-08,11:45:44.000,312,11077648,-795,0,1667907943,12821.495294639994,219.87145769999916,54119.539265520005
2022-11-08,11:45:45.000,312,11077599,-795,0,1667907944,12820.781245779996,220.75259894999908,54119.46240720001
2022-11-08,11:45:46.000,312,11077562,-795,0,1667907945,12820.309704079998,221.59144542000286,54119.1829224
2022-11-08,11:45:47.000,312,11077565,-795,0,1667907946,12820.114351089993,222.38094798000384,54119.203883760005
2022-11-08,11:45:48.000,312,11077577,-795,0,1667907947,12820.040251680002,223.2550401000044,54119.154973920005
2022-11-08,11:45:49.000,312,11077556,-795,0,1667907948,12819.871843929992,223.60749660000147,54119.085102720004
2022-11-08,11:45:50.000,312,11077577,-795,0,1667907949,12819.63607308,224.04454265999811,54118.82657928
2022-11-08,11:45:51.000,312,11077604,-795,0,1667907950,12819.669754629991,224.62962045000313,54118.74273384001
2022-11-08,11:45:52.000,312,11077576,-795,0,1667907951,12820.343385629989,224.4040482900018,54118.60997856
2022-11-08,11:45:53.000,312,11077609,-795,0,1667907952,12821.374041059993,223.3748753100008,54118.714785359996
2022-11-08,11:45:54.000,312,11077572,-795,0,1667907953,12822.121771469996,222.40209537000192,54119.1130512
2022-11-08,11:45:55.000,312,11077625,-795,0,1667907954,12822.296915530002,221.64783845999773,54119.44843296
2022-11-08,11:45:56.000,312,11077623,-795,0,1667907955,12821.899473239995,221.62669106999965,54119.30869056
2022-11-08,11:45:57.000,312,11077590,-795,0,1667907956,12821.299941650002,221.7817719300001,54119.37856176
2022-11-08,11:45:58.000,312,11077596,-795,0,1667907957,12820.56568385999,221.48570846999792,54119.09208984
2022-11-08,11:45:59.000,312,11077551,-795,0,1667907958,12820.740827919995,221.03456415000255,54118.91042472001
2022-11-08,11:46:00.000,312,11077598,-795,0,1667907959,12821.064170799997,220.88653242000146,54118.84754064
2022-11-08,11:46:01.000,312,11077618,-795,0,1667907960,12821.104588659997,220.92177806999825,54118.7287596
2022-11-08,11:46:02.000,312,11077604,-795,0,1667907961,12820.78798208999,221.01341676000447,54118.47023616
2022-11-08,11:46:03.000,312,11077576,-795,0,1667907962,12820.390539799999,221.21079240000108,54118.26062256001
2022-11-08,11:46:04.000,312,11077617,-795,0,1667907963,12820.013306439992,221.61259281000093,54118.099918800006
2022-11-08,11:46:05.000,312,11077628,-795,0,1667907964,12819.33293913,221.81701758000418,54117.743575680004
2022-11-08,11:46:06.000,312,11077632,-795,0,1667907965,12818.201239049995,222.42324276,54117.24749016
2022-11-08,11:46:07.000,312,11077642,-795,0,1667907966,12816.739459779994,223.00127141999837,54116.89114704
2022-11-08,11:46:08.000,312,11077604,-795,0,1667907967,12815.742485899995,223.44536661000166,54116.597688
2022-11-08,11:46:09.000,312,11077578,-795,0,1667907968,12815.560605529994,223.8119213700047,54116.590700880006
2022-11-08,11:46:10.000,312,11077645,-795,0,1667907969,12815.60775969999,224.13618135000434,54116.55576528
2022-11-08,11:46:11.000,312,11077599,-795,0,1667907970,12815.75595852,223.98110049000388,54116.54179104001
2022-11-08,11:46:12.000,312,11077585,-795,0,1667907971,12816.03888354,223.57225095000467,54116.66057208001
2022-11-08,11:46:13.000,312,11077595,-795,0,1667907972,12816.382435350002,223.34667879000335,54116.639610720005
2022-11-08,11:46:14.000,312,11077575,-795,0,1667907973,12817.15037468999,222.86028882000392,54116.86319856
2022-11-08,11:46:15.000,312,11077626,-795,0,1667907974,12818.450482519991,222.05668800000421,54117.2265288
2022-11-08,11:46:16.000,312,11077576,-795,0,1667907975,12819.993097509992,221.66193672000372,54117.55492344
2022-11-08,11:46:17.000,312,11077588,-795,0,1667907976,12821.259523790002,221.97209844000463,54117.82742112
2022-11-08,11:46:18.000,312,11077652,-795,0,1667907977,12822.222816119996,222.38094798000384,54118.09293168001
2022-11-08,11:46:19.000,312,11077576,-795,0,1667907978,12822.88297449999,222.26111277000018,54118.5890172
2022-11-08,11:46:20.000,312,11077604,-795,0,1667907979,12823.590287049992,221.59144542000286,54119.00824440001
2022-11-08,11:46:21.000,312,11077575,-795,0,1667907980,12824.048356129999,220.8160411200006,54119.371574640005
2022-11-08,11:46:22.000,312,11077623,-795,0,1667907981,12823.913629929993,220.63981287000206,54119.490355680005
2022-11-08,11:46:23.000,312,11077584,-795,0,1667907982,12823.576814430002,220.731451560001,54119.63009808001
2022-11-08,11:46:24.000,312,11077607,-795,0,1667907983,12823.307362029991,221.04866241000127,54119.8117632
2022-11-08,11:46:25.000,312,11077623,-795,0,1667907984,12823.610495979992,221.55619976999878,54119.83272456
2022-11-08,11:46:26.000,312,11077584,-795,0,1667907985,12824.33128115,221.979147570004,54120.00740256
2022-11-08,11:46:27.000,312,11077610,-795,0,1667907986,12824.755668680002,222.19062146999931,54120.0563124
2022-11-08,11:46:28.000,312,11077550,-795,0,1667907987,12824.688305579992,222.74045361000026,54120.0213768
2022-11-08,11:46:29.000,312,11077584,-795,0,1667907988,12824.06182874999,222.93782925000414,54119.81875032001
2022-11-08,11:46:30.000,312,11077548,-795,0,1667907989,12823.361252509996,223.1422540200001,54119.69996928001
2022-11-08,11:46:31.000,312,11077613,-795,0,1667907990,12822.98401914999,223.61454573000083,54119.50432992
2022-11-08,11:46:32.000,312,11077679,-795,0,1667907991,12822.97054653,224.03749352999876,54119.25978072
2022-11-08,11:46:33.000,312,11077581,-795,0,1667907992,12823.01096439,224.22077091000392,54119.085102720004
2022-11-08,11:46:34.000,312,11077602,-795,0,1667907993,12822.532686379993,224.6366695800025,54119.1130512
2022-11-08,11:46:35.000,312,11077615,-795,0,1667907994,12822.02746312999,225.01732260000426,54119.23183224
2022-11-08,11:46:36.000,312,11077633,-795,0,1667907995,12821.960100029995,225.3556808400026,54119.26676784001
2022-11-08,11:46:37.000,312,11077569,-795,0,1667907996,12822.135244090001,225.56715473999793,54119.33663904
2022-11-08,11:46:38.000,312,11077579,-795,0,1667907997,12822.0746173,226.32846078000148,54119.14798680001
2022-11-08,11:46:39.000,312,11077534,-795,0,1667907998,12822.061144679996,226.63862250000238,54119.30170344
2022-11-08,11:46:40.000,312,11077617,-795,0,1667907999,12822.067880989991,226.49763990000065,54119.40651024
2022-11-08,11:46:41.000,312,11077587,-795,0,1667908000,12822.00725419999,225.83502168000268,54119.56022688001
2022-11-08,11:46:42.000,312,11077595,-795,0,1667908001,12822.121771469996,224.87634000000253,54119.58118824001
2022-11-08,11:46:43.000,312,11077609,-795,0,1667908002,12822.707830439998,224.0938865700009,54119.83272456
2022-11-08,11:46:44.000,312,11077606,-795,0,1667908003,12823.556605500002,223.51585791000252,54120.1261836
2022-11-08,11:46:45.000,312,11077619,-795,0,1667908004,12824.775877610002,223.44536661000166,54120.46156536
2022-11-08,11:46:46.000,312,11077614,-795,0,1667908005,12825.77285149,223.9670022299979,54120.68515320001
2022-11-08,11:46:47.000,312,11077616,-795,0,1667908006,12826.271338429993,223.6215948600002,54120.78996
2022-11-08,11:46:48.000,312,11077649,-795,0,1667908007,12826.190502709993,223.26208923000377,54121.02752208
2022-11-08,11:46:49.000,312,11077632,-795,0,1667908008,12826.008622339992,223.0435662000018,54121.27207128
2022-11-08,11:46:50.000,312,11077594,-795,0,1667908009,12826.177030090003,222.76160099999834,54121.59347880001
2022-11-08,11:46:51.000,312,11077620,-795,0,1667908010,12826.379119389989,222.5219305799983,54121.6284144
2022-11-08,11:46:52.000,312,11077590,-795,0,1667908011,12825.900841379997,222.44439014999807,54121.65636288
2022-11-08,11:46:53.000,312,11077614,-795,0,1667908012,12825.166583589998,222.57832362000045,54121.69129848001
2022-11-08,11:46:54.000,312,11077553,-795,0,1667908013,12824.45253473,223.23389270999905,54121.51662048
2022-11-08,11:46:55.000,312,11077574,-795,0,1667908014,12823.940575169989,224.18552525999985,54121.432775040004
2022-11-08,11:46:56.000,312,11077641,-795,0,1667908015,12823.610495979992,224.31945873000222,54121.42578792001
2022-11-08,11:46:57.000,312,11077592,-795,0,1667908016,12823.509451329992,223.36077705000207,54121.35591672001
2022-11-08,11:46:58.000,312,11077622,-795,0,1667908017,12823.31409834,222.59242187999916,54121.32098112
2022-11-08,11:46:59.000,312,11077635,-795,0,1667908018,12823.347779889991,222.3034075500036,54121.36290384
2022-11-08,11:47:00.000,312,11077632,-795,0,1667908019,12823.725013249998,222.34570232999977,54121.36290384
2022-11-08,11:47:01.000,312,11077623,-795,0,1667908020,12823.778903730003,222.65586405000067,54121.383865200005
2022-11-08,11:47:02.000,312,11077633,-795,0,1667908021,12823.10527272999,223.34667879000335,54121.25809704001
2022-11-08,11:47:03.000,312,11077598,-795,0,1667908022,12822.09482623,224.24896743000136,54121.313994000004
2022-11-08,11:47:04.000,312,11077564,-795,0,1667908023,12821.050698179992,224.686013489998,54121.383865200005
2022-11-08,11:47:05.000,312,11077617,-795,0,1667908024,12820.44443027999,224.51683436999883,54121.37687808001
2022-11-08,11:47:06.000,312,11077636,-795,0,1667908025,12820.538738619995,223.59339834000275,54121.4188008
2022-11-08,11:47:07.000,312,11077598,-795,0,1667908026,12820.902499359996,222.34570232999977,54121.551556080005
2022-11-08,11:47:08.000,312,11077573,-795,0,1667908027,12820.680201129995,221.11210458000278,54121.54456896001
2022-11-08,11:47:09.000,312,11077601,-795,0,1667908028,12820.46463920999,220.1252263799979,54121.74719544
2022-11-08,11:47:10.000,312,11077573,-795,0,1667908029,12820.370330869999,219.30047817000013,54121.76116968001
2022-11-08,11:47:11.000,312,11077658,-795,0,1667908030,12820.397276109994,219.03261123000266,54121.89392496
2022-11-08,11:47:12.000,312,11077614,-795,0,1667908031,12820.262549909989,219.0890042700048,54121.85898936001
2022-11-08,11:47:13.000,312,11077578,-795,0,1667908032,12819.838162380001,219.7163768399987,54122.04065448
2022-11-08,11:47:14.000,312,11077597,-795,0,1667908033,12819.39356592,220.06178421000368,54122.25026808
2022-11-08,11:47:15.000,312,11077602,-795,0,1667908034,12819.69669987,219.9278507400013,54122.78827632001
2022-11-08,11:47:16.000,312,11077573,-795,0,1667908035,12820.356858249994,219.829162920003,54123.17256792001
2022-11-08,11:47:17.000,312,11077576,-795,0,1667908036,12821.104588659997,220.16047203000198,54123.445065600004
2022-11-08,11:47:18.000,312,11077601,-795,0,1667908037,12821.80516489999,220.74554981999972,54123.850318560006
2022-11-08,11:47:19.000,312,11077647,-795,0,1667908038,12822.478795900002,221.06980979999935,54124.32544272001
2022-11-08,11:47:20.000,312,11077528,-795,0,1667908039,12822.795402469994,220.92177806999825,54124.688772960006
2022-11-08,11:47:21.000,312,11077605,-795,0,1667908040,12822.84255663999,220.94997459000297,54125.44338192
2022-11-08,11:47:22.000,312,11077607,-795,0,1667908041,12823.118745349995,221.03456415000255,54126.01632576
2022-11-08,11:47:23.000,312,11077590,-795,0,1667908042,12823.13221797,221.45046282000112,54126.52638552001
2022-11-08,11:47:24.000,312,11077606,-795,0,1667908043,12823.19284476,221.88750887999777,54127.12029072
2022-11-08,11:47:25.000,312,11077589,-795,0,1667908044,12823.388197749991,222.00029496000207,54127.72118304
2022-11-08,11:47:26.000,312,11077626,-795,0,1667908045,12823.522923949997,221.97209844000463,54128.3360496
2022-11-08,11:47:27.000,312,11077598,-795,0,1667908046,12823.900157309989,222.15537582000252,54128.87405784001
2022-11-08,11:47:28.000,312,11077583,-795,0,1667908047,12824.39190794,222.4514392800047,54129.47495016001
2022-11-08,11:47:29.000,312,11077596,-795,0,1667908048,12824.46600734999,222.93078012000478,54130.26449472001
2022-11-08,11:47:30.000,312,11077613,-795,0,1667908049,12824.007938269999,223.85421615000087,54130.774554480005
2022-11-08,11:47:31.000,312,11077561,-795,0,1667908050,12823.664386459997,224.44634306999797,54131.19378168
2022-11-08,11:47:32.000,312,11077607,-795,0,1667908051,12823.469033469992,224.62962045000313,54131.69685432
2022-11-08,11:47:33.000,312,11077610,-795,0,1667908052,12823.549869189992,224.54503089000355,54132.283772400006
2022-11-08,11:47:34.000,312,11077644,-795,0,1667908053,12823.22652630999,224.00224788000196,54132.69601248
2022-11-08,11:47:35.000,312,11077629,-795,0,1667908054,12822.94360128999,223.11405750000267,54133.073316960006
2022-11-08,11:47:36.000,312,11077618,-795,0,1667908055,12822.633731029993,222.55717623000237,54133.35978888001
2022-11-08,11:47:37.000,312,11077617,-795,0,1667908056,12822.647203649998,222.00029496000207,54133.78600320001
2022-11-08,11:47:38.000,312,11077633,-795,0,1667908057,12822.613522099993,221.15439935999893,54134.275101600004
2022-11-08,11:47:39.000,312,11077650,-795,0,1667908058,12822.290179219992,219.8785068299985,54134.512663680005
2022-11-08,11:47:40.000,312,11077598,-795,0,1667908059,12822.418169110002,218.9621199300018,54134.729264400004
2022-11-08,11:47:41.000,312,11077563,-795,0,1667908060,12822.86276556999,218.39818953000213,54134.95983936001
2022-11-08,11:47:42.000,312,11077597,-795,0,1667908061,12823.367988819991,218.22901041000296,54134.966826480006
2022-11-08,11:47:43.000,312,11077652,-795,0,1667908062,12823.846266829998,218.44048430999828,54135.12753024001
2022-11-08,11:47:44.000,312,11077575,-795,0,1667908063,12824.479479969996,218.64490908000153,54135.41400216001
2022-11-08,11:47:45.000,312,11077648,-795,0,1667908064,12825.220474069989,219.11015166000288,54135.86117784
2022-11-08,11:47:46.000,312,11077564,-795,0,1667908065,12826.062512819997,219.4203133800038,54136.20354672
2022-11-08,11:47:47.000,312,11077606,-795,0,1667908066,12826.56099975999,219.85735944000044,54136.39219896
2022-11-08,11:47:48.000,312,11077604,-795,0,1667908067,12826.62162654999,220.0124403000009,54136.67867088
2022-11-08,11:47:49.000,312,11077619,-795,0,1667908068,12827.012332530001,219.4696572899993,54137.11187232
2022-11-08,11:47:50.000,312,11077622,-795,0,1667908069,12827.248103379992,219.39916598999844,54137.2795632
2022-11-08,11:47:51.000,312,11077601,-795,0,1667908070,12827.376093270002,220.14637377000327,54137.482189680006
2022-11-08,11:47:52.000,312,11077631,-795,0,1667908071,12826.965178359991,220.99931849999848,54137.531099520005
2022-11-08,11:47:53.000,312,11077638,-795,0,1667908072,12826.318492599989,221.60554368000157,54137.68481616
2022-11-08,11:47:54.000,312,11077603,-795,0,1667908073,12826.069249129992,222.0284914799995,54137.817571440006
2022-11-08,11:47:55.000,312,11077635,-795,0,1667908074,12826.87087002,222.6488149200013,54138.27872136
2022-11-08,11:47:56.000,312,11077604,-795,0,1667908075,12827.914998069995,223.39602269999887,54138.47436072
2022-11-08,11:47:57.000,312,11077624,-795,0,1667908076,12828.905235639999,224.3406061200003,54138.872626560005
2022-11-08,11:47:58.000,312,11077610,-795,0,1667908077,12829.457613059996,224.97502782000083,54139.01935608
2022-11-08,11:47:59.000,312,11077552,-795,0,1667908078,12829.706856529992,225.37682823000068,54139.27787952001
2022-11-08,11:48:00.000,312,11077634,-795,0,1667908079,12829.760747009997,225.79272689999925,54139.45255752
2022-11-08,11:48:01.000,312,11077635,-795,0,1667908080,12830.13798036999,226.91353856999922,54139.58531280001
2022-11-08,11:48:02.000,312,11077605,-795,0,1667908081,12830.717303029996,228.3445119600001,54139.59928704
2022-11-08,11:48:03.000,312,11077591,-795,0,1667908082,12831.49871498999,229.41597972000454,54139.759990800005
2022-11-08,11:48:04.000,312,11077568,-795,0,1667908083,12831.882684659991,229.79663273999904,54140.06043696
2022-11-08,11:48:05.000,312,11077567,-795,0,1667908084,12831.74795846,229.54286406000028,54140.37485736001
2022-11-08,11:48:06.000,312,11077600,-795,0,1667908085,12831.276416759989,228.93663888000447,54140.23511496001
2022-11-08,11:48:07.000,312,11077592,-795,0,1667908086,12830.905919709992,228.2246767500037,54140.13729528001
2022-11-08,11:48:08.000,312,11077637,-795,0,1667908087,12830.676885169996,227.9497606799996,54140.2490892
2022-11-08,11:48:09.000,312,11077629,-795,0,1667908088,12830.44111431999,227.59025505000318,54140.22114072
2022-11-08,11:48:10.000,312,11077634,-795,0,1667908089,12829.821373799998,227.56205852999847,54140.144282400004
2022-11-08,11:48:11.000,312,11077618,-795,0,1667908090,12829.343095789991,227.68894287000148,54140.03248848
2022-11-08,11:48:12.000,312,11077599,-795,0,1667908091,12829.10732494,227.62550069999998,54139.99056576001
2022-11-08,11:48:13.000,312,11077628,-795,0,1667908092,12829.12753387,227.35058463000314,54140.05344984
2022-11-08,11:48:14.000,312,11077621,-795,0,1667908093,12828.99954397999,226.87829292000242,54140.08838544001
2022-11-08,11:48:15.000,312,11077654,-795,0,1667908094,12828.730091579993,226.30026426000404,54139.976591520004
2022-11-08,11:48:16.000,312,11077600,-795,0,1667908095,12828.02951534,225.7856777699999,54139.75300368001
2022-11-08,11:48:17.000,312,11077612,-795,0,1667908096,12827.67922721999,225.18650172000343,54139.48749312001
2022-11-08,11:48:18.000,312,11077606,-795,0,1667908097,12828.13055999,224.19962351999857,54139.55736432
2022-11-08,11:48:19.000,312,11077632,-795,0,1667908098,12828.878290399989,223.15635227999883,54139.46653176001
2022-11-08,11:48:20.000,312,11077642,-795,0,1667908099,12829.383513649991,222.70520796000346,54139.4106348
2022-11-08,11:48:21.000,312,11077573,-795,0,1667908100,12829.747274389993,222.65586405000067,54139.18704696
2022-11-08,11:48:22.000,312,11077599,-795,0,1667908101,12829.679911289997,222.62061840000388,54138.86563944001
2022-11-08,11:48:23.000,312,11077515,-795,0,1667908102,12829.531712470001,222.88848534000135,54139.06127880001
2022-11-08,11:48:24.000,312,11077632,-795,0,1667908103,12829.423931509991,223.325531399998,54139.05429168
2022-11-08,11:48:25.000,312,11077612,-795,0,1667908104,12829.22857852,223.82601963000343,54139.12416288
2022-11-08,11:48:26.000,312,11077580,-795,0,1667908105,12828.447166559992,224.85519261000445,54139.0962144
2022-11-08,11:48:27.000,312,11077549,-795,0,1667908106,12827.625336739999,225.63059690999944,54139.15211136001
2022-11-08,11:48:28.000,312,11077580,-795,0,1667908107,12826.992123600001,225.63059690999944,54139.4106348
2022-11-08,11:48:29.000,312,11077639,-795,0,1667908108,12826.426273559999,225.21469824000087,54139.55736432
2022-11-08,11:48:30.000,312,11077622,-795,0,1667908109,12826.156821160002,225.39797561999876,54139.73204232001
2022-11-08,11:48:31.000,312,11077591,-795,0,1667908110,12825.73243363,225.52485996000178,54140.02550136
2022-11-08,11:48:32.000,312,11077611,-795,0,1667908111,12825.240682999989,225.2287964999996,54140.15126952
2022-11-08,11:48:33.000,312,11077597,-795,0,1667908112,12825.018384769988,224.81289783000102,54140.381844480005
2022-11-08,11:48:34.000,312,11077650,-795,0,1667908113,12824.957757980002,224.71421001000272,54140.78709744001
2022-11-08,11:48:35.000,312,11077617,-795,0,1667908114,12824.890394879993,224.47453959000268,54140.947801199996
2022-11-08,11:48:36.000,312,11077576,-795,0,1667908115,12825.40235443999,224.08683744000155,54141.18536328
2022-11-08,11:48:37.000,312,11077547,-795,0,1667908116,12826.183766399998,223.69208616000105,54141.24126024001
2022-11-08,11:48:38.000,312,11077556,-795,0,1667908117,12826.54752714,223.60749660000147,54141.42991248001
2022-11-08,11:48:39.000,312,11077625,-795,0,1667908118,12826.76982537,223.23389270999905,54141.47882232001
2022-11-08,11:48:40.000,312,11077626,-795,0,1667908119,12827.288521239992,222.4373410199987,54141.2971572
2022-11-08,11:48:41.000,312,11077624,-795,0,1667908120,12827.975624859995,222.16242495000188,54141.401964
2022-11-08,11:48:42.000,312,11077586,-795,0,1667908121,12827.88805283,222.34570232999977,54141.19235040001
2022-11-08,11:48:43.000,312,11077610,-795,0,1667908122,12827.147058729992,222.59947100999852,54140.95478832001
2022-11-08,11:48:44.000,312,11077605,-795,0,1667908123,12826.64183547999,222.60652013999788,54140.86395576
2022-11-08,11:48:45.000,312,11077544,-795,0,1667908124,12826.527318209999,222.39504624000256,54140.57049672001
2022-11-08,11:48:46.000,312,11077638,-795,0,1667908125,12826.88434263999,222.3879971100032,54140.37485736001
2022-11-08,11:48:47.000,312,11077633,-795,0,1667908126,12827.557973639989,222.20471972999803,54140.277037679996
2022-11-08,11:48:48.000,312,11077619,-795,0,1667908127,12828.00930641,221.50685586000327,54140.11633392001
2022-11-08,11:48:49.000,312,11077571,-795,0,1667908128,12828.08340581999,220.62571461000334,54140.01851424001
2022-11-08,11:48:50.000,312,11077607,-795,0,1667908129,12827.995833789995,219.61063989000104,54139.96960440001
2022-11-08,11:48:51.000,312,11077538,-795,0,1667908130,12827.88131651999,219.13129905000096,54139.927681680005
2022-11-08,11:48:52.000,312,11077593,-795,0,1667908131,12828.325912979992,219.56129597999825,54139.78793928
2022-11-08,11:48:53.000,312,11077541,-795,0,1667908132,12829.767483319993,220.2591598500003,54139.87178472001
2022-11-08,11:48:54.000,312,11077617,-795,0,1667908133,12831.384197719999,221.08390805999807,54139.90672032
2022-11-08,11:48:55.000,312,11077578,-795,0,1667908134,12832.374435289988,221.93685279000056,54139.98357864
2022-11-08,11:48:56.000,312,11077616,-795,0,1667908135,12832.435062079989,222.3245549400017,54140.03248848
2022-11-08,11:48:57.000,312,11077613,-795,0,1667908136,12832.051092410002,222.2893092900049,54140.05344984
2022-11-08,11:48:58.000,312,11077590,-795,0,1667908137,12831.82879418,222.45848841000407,54140.22114072
2022-11-08,11:48:59.000,312,11077579,-795,0,1667908138,12831.76816739,222.74045361000026,54140.214153600005
2022-11-08,11:49:00.000,312,11077618,-795,0,1667908139,12831.35725247999,222.6840605699981,54140.19319224
2022-11-08,11:49:01.000,312,11077527,-795,0,1667908140,12830.811611370002,222.08488452000165,54140.06043696
2022-11-08,11:49:02.000,312,11077599,-795,0,1667908141,12830.36701491,221.26013631000387,54139.878771840005
2022-11-08,11:49:03.000,312,11077627,-795,0,1667908142,12830.191870849994,221.10505545000342,54139.73204232001
2022-11-08,11:49:04.000,312,11077624,-795,0,1667908143,12830.36701491,221.4363645600024,54139.64819688
2022-11-08,11:49:05.000,312,11077591,-795,0,1667908144,12831.087800079993,221.64783845999773,54139.662171120006
2022-11-08,11:49:06.000,312,11077645,-795,0,1667908145,12831.842266799991,221.69718237000052,54139.68313248001
2022-11-08,11:49:07.000,312,11077608,-795,0,1667908146,12832.300335879998,221.8945580100044,54139.76697792
2022-11-08,11:49:08.000,312,11077587,-795,0,1667908147,12832.408116839993,222.15537582000252,54139.67614536
2022-11-08,11:49:09.000,312,11077559,-795,0,1667908148,12832.7853502,222.43029188999935,54139.51544160001
2022-11-08,11:49:10.000,312,11077540,-795,0,1667908149,12833.85642348999,222.10603190999973,54139.64819688
2022-11-08,11:49:11.000,312,11077618,-795,0,1667908150,12835.04201405,221.79587018999882,54139.75300368001
2022-11-08,11:49:12.000,312,11077608,-795,0,1667908151,12835.904261729993,222.01439322000078,54139.59928704
2022-11-08,11:49:13.000,312,11077554,-795,0,1667908152,12836.56442011,222.33160407000105,54139.90672032
2022-11-08,11:49:14.000,312,11077578,-795,0,1667908153,12837.244787419993,222.00029496000207,54140.263063440005
2022-11-08,11:49:15.000,312,11077587,-795,0,1667908154,12837.830846389996,221.30243109000003,54140.52158688001
2022-11-08,11:49:16.000,312,11077603,-795,0,1667908155,12837.77695590999,220.61866548000398,54140.68927776001
2022-11-08,11:49:17.000,312,11077605,-795,0,1667908156,12837.251523729989,220.05473508000432,54140.66132928001
2022-11-08,11:49:18.000,312,11077578,-795,0,1667908157,12836.840608819992,220.3226020200018,54140.80805880001
2022-11-08,11:49:19.000,312,11077642,-795,0,1667908158,12836.678937379991,220.65391113000078,54140.85696864001
2022-11-08,11:49:20.000,312,11077657,-795,0,1667908159,12836.719355239991,221.11915371000214,54140.85696864001
2022-11-08,11:49:21.000,312,11077659,-795,0,1667908160,12837.022489189992,221.19669414000236,54140.89889136
2022-11-08,11:49:22.000,312,11077575,-795,0,1667908161,12837.076379669998,220.85833590000402,54140.780110319996
2022-11-08,11:49:23.000,312,11077603,-795,0,1667908162,12836.712618929996,220.86538503000338,54140.60543232
2022-11-08,11:49:24.000,312,11077595,-795,0,1667908163,12836.54421118,221.3729223900009,54140.780110319996
2022-11-08,11:49:25.000,312,11077617,-795,0,1667908164,12836.47684807999,222.2258671200034,54140.703252
2022-11-08,11:49:26.000,312,11077654,-795,0,1667908165,12836.48358439,223.4383174800023,54140.48665128
2022-11-08,11:49:27.000,312,11077584,-795,0,1667908166,12836.53747486999,224.4040482900018,54140.45171568001
2022-11-08,11:49:28.000,312,11077584,-795,0,1667908167,12836.153505199989,224.5520800200029,54140.13030816
2022-11-08,11:49:29.000,312,11077628,-795,0,1667908168,12835.648281950002,223.56520181999804,54140.263063440005
2022-11-08,11:49:30.000,312,11077589,-795,0,1667908169,12834.954442019989,222.091933650001,54140.30498616001
2022-11-08,11:49:31.000,312,11077615,-795,0,1667908170,12834.530054490002,220.55522331000248,54140.095372560005
2022-11-08,11:49:32.000,312,11077641,-795,0,1667908171,12834.543527109992,219.4062151199978,54139.85781048
2022-11-08,11:49:33.000,312,11077609,-795,0,1667908172,12834.900551539999,219.3357238200042,54139.75300368001
2022-11-08,11:49:34.000,312,11077612,-795,0,1667908173,12834.792770579988,219.93489987000066,54139.473518880004
2022-11-08,11:49:35.000,312,11077641,-795,0,1667908174,12834.132612199995,221.0275150200032,54139.20102120001
2022-11-08,11:49:36.000,312,11077611,-795,0,1667908175,12833.357936549997,222.03554060999886,54138.970446240004
2022-11-08,11:49:37.000,312,11077606,-795,0,1667908176,12833.04806629,221.92275453000184,54138.99839472
2022-11-08,11:49:38.000,312,11077617,-795,0,1667908177,12833.405090719993,221.30243109000003,54139.19403408
2022-11-08,11:49:39.000,312,11077598,-795,0,1667908178,12834.503109249992,220.98522023999976,54139.29884088001
2022-11-08,11:49:40.000,312,11077650,-795,0,1667908179,12835.459665269991,221.0909571900047,54139.41762192001
2022-11-08,11:49:41.000,312,11077614,-795,0,1667908180,12835.587655160001,221.23898891999852,54139.52941584
2022-11-08,11:49:42.000,312,11077609,-795,0,1667908181,12835.089168219994,220.59046895999927,54139.3407636
2022-11-08,11:49:43.000,312,11077592,-795,0,1667908182,12834.651308070002,219.2088394800012,54139.375699200005
2022-11-08,11:49:44.000,312,11077597,-795,0,1667908183,12834.610890210002,218.03868389999843,54139.480506
2022-11-08,11:49:45.000,312,11077588,-795,0,1667908184,12834.893815229989,217.60163784000179,54139.59928704
2022-11-08,11:49:46.000,312,11077614,-795,0,1667908185,12834.967914639994,217.6650800100033,54139.57133856
2022-11-08,11:49:47.000,312,11077610,-795,0,1667908186,12835.22389442,217.9470452099995,54139.45255752
2022-11-08,11:49:48.000,312,11077570,-795,0,1667908187,12835.1430587,218.4052386600015,54139.424609040005
2022-11-08,11:49:49.000,312,11077616,-795,0,1667908188,12834.900551539999,218.20081388999824,54139.63422264001
2022-11-08,11:49:50.000,312,11077587,-795,0,1667908189,12834.597417589997,217.3690165500011,54139.6901196
2022-11-08,11:49:51.000,312,11077597,-795,0,1667908190,12834.429009840002,216.4032857400016,54139.808900640004
2022-11-08,11:49:52.000,312,11077620,-795,0,1667908191,12834.516581869997,215.6349305699987,54139.78095216001
2022-11-08,11:49:53.000,312,11077580,-795,0,1667908192,12834.516581869997,215.6631270900034,54139.829862000006
2022-11-08,11:49:54.000,312,11077579,-795,0,1667908193,12834.301019949991,216.12132053999812,54140.05344984
2022-11-08,11:49:55.000,312,11077596,-795,0,1667908194,12834.17976636999,216.776889630004,54140.17223088
2022-11-08,11:49:56.000,312,11077602,-795,0,1667908195,12834.334701499996,217.31262350999896,54140.47267704001
2022-11-08,11:49:57.000,312,11077615,-795,0,1667908196,12834.860133679998,217.2068865600013,54140.80107168
2022-11-08,11:49:58.000,312,11077625,-795,0,1667908197,12835.210421799995,217.12934613000107,54141.03863376
2022-11-08,11:49:59.000,312,11077580,-795,0,1667908198,12835.28452121,217.13639526000043,54141.506770800006
2022-11-08,11:50:00.000,312,11077648,-795,0,1667908199,12835.35862061999,216.82623353999952,54142.009843440006
2022-11-08,11:50:01.000,312,11077635,-795,0,1667908200,12835.796480769997,216.26230313999986,54142.394135040005
2022-11-08,11:50:02.000,312,11077560,-795,0,1667908201,12837.056170739997,215.31771971999842,54142.81336224
2022-11-08,11:50:03.000,312,11077616,-795,0,1667908202,12838.127244030002,215.40935841000464,54143.09284704
2022-11-08,11:50:04.000,312,11077567,-795,0,1667908203,12839.00296433,216.48787530000118,54143.5330356
2022-11-08,11:50:05.000,312,11077567,-795,0,1667908204,12839.535132819998,217.7637678300016,54143.82649464001
2022-11-08,11:50:06.000,312,11077547,-795,0,1667908205,12839.528396510002,219.1242499200016,54143.99418552001
2022-11-08,11:50:07.000,312,11077614,-795,0,1667908206,12839.575550679998,220.06178421000368,54144.32258016
2022-11-08,11:50:08.000,312,11077623,-795,0,1667908207,12839.717013189998,220.5693215700012,54144.671936160004
2022-11-08,11:50:09.000,312,11077610,-795,0,1667908208,12840.356962639991,220.5340759200044,54145.01430504
2022-11-08,11:50:10.000,312,11077620,-795,0,1667908209,12841.023857329994,220.2380124600022,54145.580261760006
2022-11-08,11:50:11.000,312,11077584,-795,0,1667908210,12841.569498439996,219.93489987000066,54145.83179808
2022-11-08,11:50:12.000,312,11077594,-795,0,1667908211,12842.39806457,219.8926050900045,54146.132244240005
2022-11-08,11:50:13.000,312,11077601,-795,0,1667908212,12843.374829519998,220.24506159000157,54146.43967752001
2022-11-08,11:50:14.000,312,11077631,-795,0,1667908213,12844.156241479992,220.74554981999972,54146.705188080006
2022-11-08,11:50:15.000,312,11077648,-795,0,1667908214,12844.439166499993,220.83718850999867,54146.900827440004
2022-11-08,11:50:16.000,312,11077613,-795,0,1667908215,12844.230340889997,220.46358462000353,54147.11044104001
2022-11-08,11:50:17.000,312,11077629,-795,0,1667908216,12844.028251589996,219.5824433700036,54147.29210616
2022-11-08,11:50:18.000,312,11077618,-795,0,1667908217,12843.83963491,218.90572688999964,54147.61351368001
2022-11-08,11:50:19.000,312,11077640,-795,0,1667908218,12843.886789079996,218.7506460299992,54147.690372000005
2022-11-08,11:50:20.000,312,11077626,-795,0,1667908219,12843.77227180999,218.78589168000326,54147.760243200006
2022-11-08,11:50:21.000,312,11077573,-795,0,1667908220,12843.55670989,219.06785687999945,54147.80216592001
2022-11-08,11:50:22.000,312,11077602,-795,0,1667908221,12843.307466419988,219.370969470001,54147.739281840004
2022-11-08,11:50:23.000,312,11077595,-795,0,1667908222,12843.300730109993,219.4696572899993,54147.81614016
2022-11-08,11:50:24.000,312,11077594,-795,0,1667908223,12843.098640809993,219.44850990000123,54147.739281840004
2022-11-08,11:50:25.000,312,11077569,-795,0,1667908224,12843.132322359997,219.34277295000356,54148.074663600004
2022-11-08,11:50:26.000,312,11077595,-795,0,1667908225,12843.166003910002,219.30047817000013,54148.01876664001
2022-11-08,11:50:27.000,312,11077575,-795,0,1667908226,12843.253575939998,219.30047817000013,54148.01177952
2022-11-08,11:50:28.000,312,11077554,-795,0,1667908227,12843.199685459993,219.51195207000274,54148.08165072
2022-11-08,11:50:29.000,312,11077600,-795,0,1667908228,12843.112113429997,219.56834511000488,54148.06068936
2022-11-08,11:50:30.000,312,11077638,-795,0,1667908229,12842.815715789991,219.25818339000398,54147.99081816
2022-11-08,11:50:31.000,312,11077601,-795,0,1667908230,12842.202711579994,219.26523252000334,54147.906972720004
2022-11-08,11:50:32.000,312,11077613,-795,0,1667908231,12841.468453789996,218.96916906000115,54147.64844928
2022-11-08,11:50:33.000,312,11077593,-795,0,1667908232,12840.687041830002,218.3206491000019,54147.522681120005
2022-11-08,11:50:34.000,312,11077637,-795,0,1667908233,12839.905629869994,218.12327345999802,54147.51569400001
2022-11-08,11:50:35.000,312,11077648,-795,0,1667908234,12839.339779829992,217.82016087000375,54147.34800312001
2022-11-08,11:50:36.000,312,11077599,-795,0,1667908235,12838.551631559989,217.6650800100033,54147.28511904
2022-11-08,11:50:37.000,312,11077580,-795,0,1667908236,12837.810637459996,217.88360303999798,54146.98467288
2022-11-08,11:50:38.000,312,11077581,-795,0,1667908237,12837.372777309989,218.2572069300004,54146.93576304
2022-11-08,11:50:39.000,312,11077556,-795,0,1667908238,12837.345832069994,218.09507694000058,54146.90781456
2022-11-08,11:50:40.000,312,11077624,-795,0,1667908239,12837.985781520001,217.19278830000258,54146.99864712
2022-11-08,11:50:41.000,312,11077595,-795,0,1667908240,12838.592049419989,216.24820488000114,54147.07550544
2022-11-08,11:50:42.000,312,11077606,-795,0,1667908241,12838.61225834999,215.6983727400002,54147.187299360005
2022-11-08,11:50:43.000,312,11077621,-795,0,1667908242,12838.066617240002,215.3882110199993,54147.21524784
2022-11-08,11:50:44.000,312,11077605,-795,0,1667908243,12837.076379669998,214.82428061999963,54147.306080400005
2022-11-08,11:50:45.000,312,11077548,-795,0,1667908244,12836.113087339989,213.95723762999842,54147.22922208001
2022-11-08,11:50:46.000,312,11077552,-795,0,1667908245,12835.681963499992,213.15363680999872,54147.089479680006
2022-11-08,11:50:47.000,312,11077570,-795,0,1667908246,12835.742590289992,212.88576987000124,54146.7820464
2022-11-08,11:50:48.000,312,11077626,-795,0,1667908247,12836.227604609994,213.3510124500026,54146.79602064001
2022-11-08,11:50:49.000,312,11077559,-795,0,1667908248,12836.672201069996,214.2392028300019,54146.72614944001
2022-11-08,11:50:50.000,312,11077633,-795,0,1667908249,12837.419931479999,214.82428061999963,54147.11742816
2022-11-08,11:50:51.000,312,11077544,-795,0,1667908250,12838.410169049988,214.80313323000155,54147.36896448001
2022-11-08,11:50:52.000,312,11077562,-795,0,1667908251,12839.319570899992,214.32379239000147,54147.50870688
2022-11-08,11:50:53.000,312,11077575,-795,0,1667908252,12840.22223644,213.59068287000264,54147.57857808
2022-11-08,11:50:54.000,312,11077554,-795,0,1667908253,12840.990175779989,213.29461941000045,54147.82312728
2022-11-08,11:50:55.000,312,11077598,-795,0,1667908254,12841.27310079999,213.68232156000158,54147.94190832
2022-11-08,11:50:56.000,312,11077597,-795,0,1667908255,12841.710960949997,213.95018849999906,54148.13056056
2022-11-08,11:50:57.000,312,11077610,-795,0,1667908256,12841.926522870002,213.80215676999796,54148.22139312
2022-11-08,11:50:58.000,312,11077621,-795,0,1667908257,12841.515607959991,213.4990441800037,54148.242354480004
2022-11-08,11:50:59.000,312,11077597,-795,0,1667908258,12840.808295409988,213.21707898000022,54148.13754768001
2022-11-08,11:51:00.000,312,11077611,-795,0,1667908259,12840.047092379995,213.2029807200015,54148.08863784001
2022-11-08,11:51:01.000,312,11077594,-795,0,1667908260,12839.454297099997,213.75281286000245,54147.87203712001
2022-11-08,11:51:02.000,312,11077584,-795,0,1667908261,12839.06359112,214.20395717999781,54147.41787432001
2022-11-08,11:51:03.000,312,11077615,-795,0,1667908262,12838.93560122999,214.62690498000302,54147.20127360001
2022-11-08,11:51:04.000,312,11077560,-795,0,1667908263,12838.93560122999,214.80313323000155,54146.92877592
2022-11-08,11:51:05.000,312,11077598,-795,0,1667908264,12839.238735179992,214.63395411000238,54147.00563424
2022-11-08,11:51:06.000,312,11077616,-795,0,1667908265,12839.467769720002,214.2533010900006,54147.0964668
2022-11-08,11:51:07.000,312,11077588,-795,0,1667908266,12839.346516140002,214.02772892999928,54147.21524784
2022-11-08,11:51:08.000,312,11077599,-795,0,1667908267,12839.359988759992,214.1052693599995,54147.24319632
2022-11-08,11:51:09.000,312,11077546,-795,0,1667908268,12839.83153045999,214.47182412000257,54147.473771280005
2022-11-08,11:51:10.000,312,11077595,-795,0,1667908269,12840.606206110002,214.69034715000453,54147.473771280005
2022-11-08,11:51:11.000,312,11077654,-795,0,1667908270,12841.495399029991,214.88067366000178,54147.63447504001
2022-11-08,11:51:12.000,312,11077604,-795,0,1667908271,12842.33070146999,215.11329495000246,54147.52966824
2022-11-08,11:51:13.000,312,11077585,-795,0,1667908272,12842.384591949995,216.08607489000133,54147.49473264001
2022-11-08,11:51:14.000,312,11077599,-795,0,1667908273,12841.46171748,217.21393569000065,54147.403900080004
2022-11-08,11:51:15.000,312,11077597,-795,0,1667908274,12840.552315629997,217.2068865600013,54147.354990240005
2022-11-08,11:51:16.000,312,11077622,-795,0,1667908275,12840.21550012999,216.88262658000167,54147.20127360001
2022-11-08,11:51:17.000,312,11077588,-795,0,1667908276,12840.390644189996,217.01656005000405,54147.04755696
2022-11-08,11:51:18.000,312,11077585,-795,0,1667908277,12840.788086479988,217.42540959000326,54146.67025248
2022-11-08,11:51:19.000,312,11077615,-795,0,1667908278,12841.205737699995,217.50999915000284,54146.586407040006
2022-11-08,11:51:20.000,312,11077594,-795,0,1667908279,12841.104693049994,217.77081696000096,54146.516535840005
2022-11-08,11:51:21.000,312,11077622,-795,0,1667908280,12840.713987069998,217.9752417300042,54146.44666464
2022-11-08,11:51:22.000,312,11077602,-795,0,1667908281,12839.93931142,218.79998994000198,54146.132244240005
2022-11-08,11:51:23.000,312,11077621,-795,0,1667908282,12839.353252449997,219.829162920003,54145.97154048
2022-11-08,11:51:24.000,312,11077597,-795,0,1667908283,12838.83455657999,220.59046895999927,54145.85275944
2022-11-08,11:51:25.000,312,11077627,-795,0,1667908284,12838.558367869999,220.75964807999844,54145.44750648
2022-11-08,11:51:26.000,312,11077616,-795,0,1667908285,12839.144426840001,220.54817418000312,54145.45449360001
2022-11-08,11:51:27.000,312,11077613,-795,0,1667908286,12839.703540569993,220.37194593000459,54145.30077696
2022-11-08,11:51:28.000,312,11077616,-795,0,1667908287,12839.91236617999,220.9781711100004,54145.028279280006
2022-11-08,11:51:29.000,312,11077608,-795,0,1667908288,12839.669859019989,221.95095104999928,54145.25885424
2022-11-08,11:51:30.000,312,11077609,-795,0,1667908289,12838.989491709995,222.5219305799983,54145.26584136001
2022-11-08,11:51:31.000,312,11077638,-795,0,1667908290,12838.154189269997,222.56422536000173,54145.175008800004
2022-11-08,11:51:32.000,312,11077597,-795,0,1667908291,12837.190896939988,222.3034075500036,54145.126098960005
2022-11-08,11:51:33.000,312,11077589,-795,0,1667908292,12836.33538556999,221.98619670000335,54145.23789288001
2022-11-08,11:51:34.000,312,11077613,-795,0,1667908293,12835.850371250002,221.45046282000112,54145.08417624
2022-11-08,11:51:35.000,312,11077630,-795,0,1667908294,12835.675227189997,220.5834198299999,54145.25186712
2022-11-08,11:51:36.000,312,11077601,-795,0,1667908295,12835.655018259997,219.89965422000387,54145.3496868
2022-11-08,11:51:37.000,312,11077629,-715,0,1667908296,12835.884052799993,219.54014859000017,54145.43353224001
2022-11-08,11:51:38.000,312,11077638,-795,0,1667908297,12836.21413198999,219.4344116400025,54145.8038496
2022-11-08,11:51:39.000,312,11077669,-795,0,1667908298,12836.48358439,219.22998686999927,54145.99948896
2022-11-08,11:51:40.000,312,11077629,-795,0,1667908299,12836.995543949997,218.69425299000432,54146.17416696001
2022-11-08,11:51:41.000,312,11077601,-795,0,1667908300,12836.867554060002,218.5321230000045,54146.34185784001
2022-11-08,11:51:42.000,312,11077605,-795,0,1667908301,12836.025515309993,219.11015166000288,54146.17416696001
2022-11-08,11:51:43.000,312,11077501,-795,0,1667908302,12835.432720029996,219.84326118000172,54146.31390936
2022-11-08,11:51:44.000,312,11077616,-795,0,1667908303,12835.574182539996,220.3860441900033,54146.4326904
2022-11-08,11:51:45.000,312,11077607,-795,0,1667908304,12836.059196859998,220.604567219998,54146.586407040006
2022-11-08,11:51:46.000,312,11077608,-795,0,1667908305,12836.726091550001,220.5199776599984,54146.64929112
2022-11-08,11:51:47.000,312,11077591,-795,0,1667908306,12837.54118506,220.09702986000048,54146.921788800006
2022-11-08,11:51:48.000,312,11077622,-795,0,1667908307,12838.329333330003,219.01851297000394,54147.28511904
2022-11-08,11:51:49.000,312,11077580,-795,0,1667908308,12839.117481599991,217.77786609000032,54147.5506296
2022-11-08,11:51:50.000,312,11077603,-795,0,1667908309,12839.750694739989,217.07295308999892,54147.68338488001
2022-11-08,11:51:51.000,312,11077598,-795,0,1667908310,12840.10098286,216.776889630004,54147.82312728
2022-11-08,11:51:52.000,312,11077612,-795,0,1667908311,12840.458007289992,216.8121352800008,54147.809153040005
2022-11-08,11:51:53.000,312,11077613,-795,0,1667908312,12840.963230539994,216.59361224999884,54147.906972720004
2022-11-08,11:51:54.000,312,11077618,-795,0,1667908313,12841.25289186999,216.5301700800046,54148.01876664001
2022-11-08,11:51:55.000,312,11077555,-795,0,1667908314,12841.576234749991,217.01656005000405,54148.1794704
2022-11-08,11:51:56.000,312,11077567,-795,0,1667908315,12841.791796669997,218.19376475999888,54148.1095992
2022-11-08,11:51:57.000,312,11077547,-795,0,1667908316,12841.872632389997,219.63178727999912,54148.025753760005
2022-11-08,11:51:58.000,312,11077571,-795,0,1667908317,12841.737906189992,220.77374634000444,54147.89299848
2022-11-08,11:51:59.000,312,11077650,-795,0,1667908318,12841.306782349995,221.0909571900047,54147.88601136
2022-11-08,11:52:00.000,312,11077616,-795,0,1667908319,12841.064275189994,220.43538809999882,54148.22139312
2022-11-08,11:52:01.000,312,11077624,-795,0,1667908320,12840.491688839997,219.6811311900019,54148.39607112
2022-11-08,11:52:02.000,312,11077613,-795,0,1667908321,12840.14140072,218.95507080000243,54148.60568472
2022-11-08,11:52:03.000,312,11077667,-795,0,1667908322,12840.09424654999,218.57441778000066,54148.71049152001
2022-11-08,11:52:04.000,312,11077615,-795,0,1667908323,12840.21550012999,218.41228779000085,54148.82927256
2022-11-08,11:52:05.000,312,11077580,-795,0,1667908324,12840.525370390002,218.09507694000058,54149.17164144001
2022-11-08,11:52:06.000,312,11077672,-795,0,1667908325,12840.727459690002,218.21491215000424,54149.25548688
2022-11-08,11:52:07.000,312,11077595,-795,0,1667908326,12840.815031719998,218.5180247399985,54149.37426792
2022-11-08,11:52:08.000,312,11077652,-795,0,1667908327,12841.17879246,218.56031952000194,54149.62580424001
2022-11-08,11:52:09.000,312,11077629,-795,0,1667908328,12841.569498439996,218.27835431999847,54149.9961216
2022-11-08,11:52:10.000,312,11077637,-795,0,1667908329,12841.973677039998,217.53114654000092,54150.492207120005
2022-11-08,11:52:11.000,312,11077614,-795,0,1667908330,12842.29028360999,216.80508615000144,54150.77169192001
2022-11-08,11:52:12.000,312,11077623,-795,0,1667908331,12842.43848243,216.74164397999994,54151.06515096001
2022-11-08,11:52:13.000,312,11077562,-795,0,1667908332,12842.404800879995,216.91787222999847,54151.52630088
2022-11-08,11:52:14.000,312,11077649,-795,0,1667908333,12842.47890029,217.29852525000024,54151.87565688001
2022-11-08,11:52:15.000,312,11077605,-795,0,1667908334,12842.916760439992,217.41131133000454,54152.287896960006
2022-11-08,11:52:16.000,312,11077643,-795,0,1667908335,12843.57018250999,216.92492135999782,54152.57436888001
2022-11-08,11:52:17.000,312,11077639,-795,0,1667908336,12844.351594469998,216.21295923000434,54152.91673776
2022-11-08,11:52:18.000,312,11077601,-795,0,1667908337,12845.1801606,215.6983727400002,54153.273080880004
2022-11-08,11:52:19.000,312,11077617,-795,0,1667908338,12845.685383849988,215.53624275000038,54153.43378464001
2022-11-08,11:52:20.000,312,11077612,-795,0,1667908339,12846.614994629992,215.07804929999838,54153.58051416001
2022-11-08,11:52:21.000,312,11077545,-795,0,1667908340,12848.029619729998,214.66215062999981,54153.776153520004
2022-11-08,11:52:22.000,312,11077572,-795,0,1667908341,12849.134374569992,214.62690498000302,54153.81108912
2022-11-08,11:52:23.000,312,11077589,-795,0,1667908342,12849.87536867,214.76788758000475,54154.04166408
2022-11-08,11:52:24.000,312,11077642,-795,0,1667908343,12850.421009780002,215.17673712000396,54154.27223904001
2022-11-08,11:52:25.000,312,11077663,-795,0,1667908344,12850.501845499988,215.76886404000106,54154.23730344
2022-11-08,11:52:26.000,312,11077595,-795,0,1667908345,12850.346910369997,216.48082617000182,54154.13948376
2022-11-08,11:52:27.000,312,11077622,-795,0,1667908346,12850.212184169992,216.4173840000003,54154.279226160004
2022-11-08,11:52:28.000,312,11077604,-795,0,1667908347,12850.165029999996,216.00148533000174,54154.37704584
2022-11-08,11:52:29.000,312,11077553,-795,0,1667908348,12849.78779663999,215.98738707000302,54154.32114888001
2022-11-08,11:52:30.000,312,11077554,-795,0,1667908349,12849.491398999999,215.7265692600049,54154.19538072
2022-11-08,11:52:31.000,312,11077613,-795,0,1667908350,12849.370145419998,215.22608102999948,54154.06961256
2022-11-08,11:52:32.000,312,11077597,-795,0,1667908351,12849.046802539997,214.80313323000155,54153.88794744001
2022-11-08,11:52:33.000,312,11077638,-795,0,1667908352,12848.75040489999,214.4506767300045,54153.79012776001
2022-11-08,11:52:34.000,312,11077600,-795,0,1667908353,12848.999648370002,214.60575758999767,54153.74121792
2022-11-08,11:52:35.000,312,11077587,-795,0,1667908354,12850.070721659991,214.53526629000407,54153.964805760006
2022-11-08,11:52:36.000,312,11077618,-795,0,1667908355,12851.060959229995,214.69034715000453,54154.1185224
2022-11-08,11:52:37.000,312,11077568,-795,0,1667908356,12851.889525359999,215.08509842999774,54154.2582648
2022-11-08,11:52:38.000,312,11077550,-795,0,1667908357,12852.27349503,215.64902883000468,54154.32114888001
2022-11-08,11:52:39.000,312,11077584,-795,0,1667908358,12852.495793260001,216.33984357000008,54154.28621328
2022-11-08,11:52:40.000,312,11077644,-795,0,1667908359,12852.704618869997,216.83328266999888,54154.57967232
2022-11-08,11:52:41.000,312,11077588,-795,0,1667908360,12852.596837910001,216.64295616000163,54154.803260160006
2022-11-08,11:52:42.000,312,11077586,-795,0,1667908361,12852.41495754,216.27640139999858,54154.949989680004
2022-11-08,11:52:43.000,312,11077598,-795,0,1667908362,12852.09161466,215.95214141999895,54155.19453888
2022-11-08,11:52:44.000,312,11077626,-795,0,1667908363,12852.11182359,215.49394797000423,54155.48799792
2022-11-08,11:52:45.000,312,11077587,-795,0,1667908364,12852.39474861,215.12739321000117,54155.77446984
2022-11-08,11:52:46.000,312,11077583,-795,0,1667908365,12852.798927210002,214.958214090002,54155.72556
2022-11-08,11:52:47.000,312,11077628,-795,0,1667908366,12853.36477724999,214.32379239000147,54156.026006160006
2022-11-08,11:52:48.000,312,11077602,-795,0,1667908367,12853.647702269991,213.23117723999894,54155.94914784001
2022-11-08,11:52:49.000,312,11077631,-795,0,1667908368,12853.47255821,212.14561122000305,54156.074916000005
2022-11-08,11:52:50.000,312,11077647,-795,0,1667908369,12852.920180790003,211.78610558999935,54156.242606880005
2022-11-08,11:52:51.000,312,11077616,-795,0,1667908370,12852.29370396,212.01167775000067,54156.074916000005
2022-11-08,11:52:52.000,312,11077672,-795,0,1667908371,12851.849107499998,211.88479340999766,54156.074916000005
2022-11-08,11:52:53.000,312,11077587,-795,0,1667908372,12851.1754765,211.67331951000233,54155.8653024
2022-11-08,11:52:54.000,312,11077629,-795,0,1667908373,12850.090930589991,212.10331643999962,54155.669663040004
2022-11-08,11:52:55.000,312,11077599,-795,0,1667908374,12849.114165639992,212.3993799000018,54155.522933520006
2022-11-08,11:52:56.000,312,11077603,-795,0,1667908375,12848.460743569995,212.06807079000282,54155.44607520001
2022-11-08,11:52:57.000,312,11077630,-795,0,1667908376,12847.807321499997,211.84954776000086,54155.166590400004
2022-11-08,11:52:58.000,312,11077643,-795,0,1667908377,12847.322307179995,211.96233383999788,54154.91505408
2022-11-08,11:52:59.000,312,11077634,-795,0,1667908378,12846.870974409998,212.32888860000094,54154.77531168001
2022-11-08,11:53:00.000,312,11077613,-795,0,1667908379,12846.904655959988,212.73773814000015,54154.64954352
2022-11-08,11:53:01.000,312,11077632,-795,0,1667908380,12847.22799883999,213.09019464000448,54154.41896856001
2022-11-08,11:53:02.000,312,11077560,-795,0,1667908381,12847.180844669994,213.15363680999872,54154.26525192
2022-11-08,11:53:03.000,312,11077641,-795,0,1667908382,12846.635203559992,212.88576987000124,54154.12550952001
2022-11-08,11:53:04.000,312,11077632,-795,0,1667908383,12846.03567197,212.36413424999773,54153.776153520004
2022-11-08,11:53:05.000,312,11077594,-795,0,1667908384,12845.348568349997,211.6944669000004,54153.50365584001
2022-11-08,11:53:06.000,312,11077591,-795,0,1667908385,12844.964598679995,211.61692647000018,54153.36391344001
2022-11-08,11:53:07.000,312,11077573,-795,0,1667908386,12844.944389749995,211.56758256000467,54153.45474600001
2022-11-08,11:53:08.000,312,11077597,-795,0,1667908387,12845.490030859997,211.02479955000308,54153.30801648
2022-11-08,11:53:09.000,312,11077623,-795,0,1667908388,12846.022199349994,210.3339848100004,54153.19622256001
2022-11-08,11:53:10.000,312,11077610,-795,0,1667908389,12846.439850570001,210.1507074300025,54153.2101968
2022-11-08,11:53:11.000,312,11077628,-795,0,1667908390,12846.763193450002,209.96743005000462,54153.18224832
2022-11-08,11:53:12.000,312,11077643,-795,0,1667908391,12846.716039279992,209.93218440000055,54152.9656476
2022-11-08,11:53:13.000,312,11077595,-795,0,1667908392,12846.655412489992,209.52333486000134,54152.937699120004
2022-11-08,11:53:14.000,312,11077592,-795,0,1667908393,12846.608258319997,209.3471066100028,54153.056480160005
2022-11-08,11:53:15.000,312,11077618,-795,0,1667908394,12846.655412489992,209.4951383400039,54153.105390000004
2022-11-08,11:53:16.000,312,11077635,-795,0,1667908395,12846.965282749989,209.76300528000138,54153.02154456
2022-11-08,11:53:17.000,312,11077556,-795,0,1667908396,12847.31557087,210.1718548200006,54152.80494384
2022-11-08,11:53:18.000,312,11077568,-795,0,1667908397,12847.672595299991,210.86266956000327,54152.756034
2022-11-08,11:53:19.000,312,11077623,-795,0,1667908398,12847.861211980002,211.1869295400029,54152.64424008001
2022-11-08,11:53:20.000,312,11077623,-795,0,1667908399,12847.854475669992,211.5323369100006,54152.52545904001
2022-11-08,11:53:21.000,312,11077572,-795,0,1667908400,12847.37619766,212.09626731000026,54152.385716640005
2022-11-08,11:53:22.000,312,11077623,-795,0,1667908401,12846.958546439993,212.42052728999988,54152.37872952001
2022-11-08,11:53:23.000,312,11077604,-795,0,1667908402,12846.601522010002,212.42757641999924,54152.31584544
2022-11-08,11:53:24.000,312,11077630,-795,0,1667908403,12846.204079719995,212.53331337000418,54152.28090984001
2022-11-08,11:53:25.000,312,11077628,-795,0,1667908404,12846.04914458999,212.35003598999901,54152.34379392
2022-11-08,11:53:26.000,312,11077587,-795,0,1667908405,12845.99525411,212.23020078000263,54152.169115920005
2022-11-08,11:53:27.000,312,11077604,-795,0,1667908406,12846.2579702,212.4980677200001,54152.01539928
2022-11-08,11:53:28.000,312,11077598,-795,0,1667908407,12846.648676179997,212.93511378000403,54151.98046368
2022-11-08,11:53:29.000,312,11077605,-795,0,1667908408,12846.608258319997,213.28052115000173,54152.03636064
2022-11-08,11:53:30.000,312,11077626,-795,0,1667908409,12846.951810129998,213.35806158000196,54152.28090984001
2022-11-08,11:53:31.000,312,11077624,-795,0,1667908410,12847.47724231,213.24527549999766,54152.42763936001
2022-11-08,11:53:32.000,312,11077607,-795,0,1667908411,12848.278863199994,213.09724377000384,54152.54642040001
2022-11-08,11:53:33.000,312,11077612,-795,0,1667908412,12848.912076339991,212.8434750899978,54152.78398248001
2022-11-08,11:53:34.000,312,11077622,-795,0,1667908413,12848.972703129992,212.4980677200001,54152.69314992001
2022-11-08,11:53:35.000,312,11077609,-795,0,1667908414,12848.905340029996,211.96938297000452,54152.888789280005
2022-11-08,11:53:36.000,312,11077602,-795,0,1667908415,12849.228682909998,211.27151910000248,54153.02154456
2022-11-08,11:53:37.000,312,11077640,-795,0,1667908416,12849.84842342999,211.06709432999924,54152.94468624
2022-11-08,11:53:38.000,312,11077648,-795,0,1667908417,12850.414273469993,211.47594386999845,54153.02853168001
2022-11-08,11:53:39.000,312,11077628,-795,0,1667908418,12850.528790739998,211.56053342999803,54152.86084080001
2022-11-08,11:53:40.000,312,11077615,-795,0,1667908419,12850.555735979993,211.8777442799983,54152.67917568
2022-11-08,11:53:41.000,312,11077641,-795,0,1667908420,12850.757825279994,212.49101859000075,54152.42763936001
2022-11-08,11:53:42.000,312,11077617,-795,0,1667908421,12850.751088969999,213.55543721999857,54152.02937352
2022-11-08,11:53:43.000,312,11077584,-795,0,1667908422,12850.131348449991,214.63395411000238,54151.931553840004
2022-11-08,11:53:44.000,312,11077594,-795,0,1667908423,12849.201737670002,215.11329495000246,54151.86168264
2022-11-08,11:53:45.000,312,11077628,-795,0,1667908424,12848.373171539999,215.08509842999774,54151.70796600001
2022-11-08,11:53:46.000,312,11077611,-795,0,1667908425,12848.198027479993,215.01460713000415,54151.50533952
2022-11-08,11:53:47.000,312,11077617,-795,0,1667908426,12848.36643522999,215.1414914699999,54151.35162288001
2022-11-08,11:53:48.000,312,11077619,-795,0,1667908427,12848.420325709994,215.6983727400002,54151.17694488
2022-11-08,11:53:49.000,312,11077616,-795,0,1667908428,12848.54831559999,216.13541880000412,54151.2188676
2022-11-08,11:53:50.000,312,11077639,-795,0,1667908429,12848.285599509989,216.19886096999835,54151.211880480005
2022-11-08,11:53:51.000,312,11077611,-795,0,1667908430,12847.706276849996,216.02263271999982,54151.24681608
2022-11-08,11:53:52.000,312,11077604,-795,0,1667908431,12846.965282749989,216.05082924000453,54151.37258424001
2022-11-08,11:53:53.000,312,11077628,-795,0,1667908432,12846.17039816999,215.67722535000212,54151.35861
2022-11-08,11:53:54.000,312,11077636,-795,0,1667908433,12845.981781489994,214.93706670000392,54151.498352400005
2022-11-08,11:53:55.000,312,11077642,-795,0,1667908434,12846.27144281999,214.11936761999823,54151.93854096
2022-11-08,11:53:56.000,312,11077631,-795,0,1667908435,12846.641939870002,213.42150375000347,54152.1271932
2022-11-08,11:53:57.000,312,11077594,-795,0,1667908436,12847.039382159994,213.31576679999853,54152.231999999996
2022-11-08,11:53:58.000,312,11077632,-795,0,1667908437,12847.10674525999,213.29461941000045,54152.19007728001
2022-11-08,11:53:59.000,312,11077579,-795,0,1667908438,12847.153899429999,212.86462248000316,54152.36475528
2022-11-08,11:54:00.000,312,11077656,-795,0,1667908439,12847.47050599999,212.78003292000358,54152.61629160001
2022-11-08,11:54:01.000,312,11077620,-795,0,1667908440,12848.090246519998,213.09019464000448,54152.735072639996
2022-11-08,11:54:02.000,312,11077610,-795,0,1667908441,12848.79755907,214.02772892999928,54152.74904688
2022-11-08,11:54:03.000,312,11077620,-795,0,1667908442,12849.6934883,214.8101823600009,54153.007570320005
2022-11-08,11:54:04.000,312,11077635,-795,0,1667908443,12850.313228819992,215.43755493000208,54153.20320968
2022-11-08,11:54:05.000,312,11077574,-795,0,1667908444,12850.710671109999,216.02263271999982,54153.510642960005
2022-11-08,11:54:06.000,312,11077599,-795,0,1667908445,12851.263048529996,216.45262965000438,54153.64339824
2022-11-08,11:54:07.000,312,11077650,-795,0,1667908446,12851.923206909989,216.52312094999797,54153.81108912
2022-11-08,11:54:08.000,312,11077624,-795,0,1667908447,12852.35433075,216.98836352999933,54153.83903760001
2022-11-08,11:54:09.000,312,11077635,-795,0,1667908448,12852.832608759993,217.53819567000028,54153.943844400004
2022-11-08,11:54:10.000,312,11077640,-795,0,1667908449,12852.873026619993,218.2713051899991,54154.160445120004
2022-11-08,11:54:11.000,312,11077651,-795,0,1667908450,12852.583365289996,218.7788425500039,54154.16743224
2022-11-08,11:54:12.000,312,11077617,-795,0,1667908451,12852.18592299999,218.6167125600041,54154.20236784001
2022-11-08,11:54:13.000,312,11077633,-795,0,1667908452,12851.98383369999,218.0245856399997,54154.37704584
2022-11-08,11:54:14.000,312,11077582,-795,0,1667908453,12852.10508727999,217.50295002000348,54154.46089128001
2022-11-08,11:54:15.000,312,11077612,-795,0,1667908454,12852.21286824,217.36196742000175,54154.52377536
2022-11-08,11:54:16.000,312,11077640,-795,0,1667908455,12852.29370396,217.26327960000344,54154.60063368
2022-11-08,11:54:17.000,312,11077599,-795,0,1667908456,12852.33412182,217.07295308999892,54154.733388960005
2022-11-08,11:54:18.000,312,11077633,-795,0,1667908457,12852.839345070002,217.3337709000043,54154.91505408
2022-11-08,11:54:19.000,312,11077601,-795,0,1667908458,12853.36477724999,217.74262044000352,54155.31331992
2022-11-08,11:54:20.000,312,11077634,-795,0,1667908459,12853.849791569992,218.17966650000017,54155.522933520006
2022-11-08,11:54:21.000,312,11077601,-795,0,1667908460,12854.173134449993,218.25015780000103,54155.69761152
2022-11-08,11:54:22.000,312,11077589,-795,0,1667908461,12853.742010609996,218.2572069300004,54155.60677896
2022-11-08,11:54:23.000,312,11077599,-795,0,1667908462,12853.721801679996,218.5039264799998,54155.96312208
2022-11-08,11:54:24.000,312,11077611,-795,0,1667908463,12853.964308839997,218.7294986400011,54156.22863264
2022-11-08,11:54:25.000,312,11077632,-795,0,1667908464,12854.253970169993,218.65195821000088,54156.52209168001
2022-11-08,11:54:26.000,312,11077637,-795,0,1667908465,12854.759193419995,218.34884561999934,54156.68978256001
2022-11-08,11:54:27.000,312,11077611,-795,0,1667908466,12855.304834529998,217.72147304999817,54156.99022872
2022-11-08,11:54:28.000,312,11077638,-795,0,1667908467,12855.466505969998,217.0588548300002,54157.02516432001
2022-11-08,11:54:29.000,312,11077556,-795,0,1667908468,12855.217262500002,216.50902268999926,54157.29067488001
2022-11-08,11:54:30.000,312,11077657,-795,0,1667908469,12854.48974102,216.33279444000073,54157.4024688
2022-11-08,11:54:31.000,312,11077615,-795,0,1667908470,12854.294388029994,216.4173840000003,54157.514262720004
2022-11-08,11:54:32.000,312,11077605,-795,0,1667908471,12854.55036781,216.33984357000008,54157.416443040005
2022-11-08,11:54:33.000,312,11077650,-795,0,1667908472,12855.008436889992,216.11427140999876,54157.45137864
2022-11-08,11:54:34.000,312,11077608,-795,0,1667908473,12855.197053570002,216.18476270999963,54157.77278616001
2022-11-08,11:54:35.000,312,11077625,-795,0,1667908474,12855.486714899998,215.91689577000216,54158.01034824001
2022-11-08,11:54:36.000,312,11077593,-795,0,1667908475,12856.05256494,215.50804623000295,54158.28983304
2022-11-08,11:54:37.000,312,11077579,-795,0,1667908476,12856.753141179994,214.93706670000392,54158.40861408
2022-11-08,11:54:38.000,312,11077626,-795,0,1667908477,12857.655806720002,214.95116496000264,54158.66015040001
2022-11-08,11:54:39.000,312,11077632,-795,0,1667908478,12858.544999639991,215.01460713000415,54158.79989280001
2022-11-08,11:54:40.000,312,11077577,-795,0,1667908479,12859.232103259994,215.27542494000227,54159.212132880006
2022-11-08,11:54:41.000,312,11077591,-795,0,1667908480,12859.60933662,215.44460406000144,54159.57546312
2022-11-08,11:54:42.000,312,11077605,-795,0,1667908481,12859.959624739997,215.7618149100017,54159.82001232
2022-11-08,11:54:43.000,312,11077640,-795,0,1667908482,12860.363803339998,215.45870232000016,54160.14141984001
2022-11-08,11:54:44.000,312,11077634,-795,0,1667908483,12860.82187241999,214.91591930999857,54160.53968568
2022-11-08,11:54:45.000,312,11077578,-795,0,1667908484,12860.84881766,215.2542775500042,54160.74929928
2022-11-08,11:54:46.000,312,11077597,-795,0,1667908485,12860.505265849999,215.92394490000152,54160.95192576
2022-11-08,11:54:47.000,312,11077609,-795,0,1667908486,12859.878789019996,216.5654157300014,54160.91000304001
2022-11-08,11:54:48.000,312,11077653,-795,0,1667908487,12858.827924659992,217.2703287300028,54161.02179696
2022-11-08,11:54:49.000,312,11077616,-795,0,1667908488,12858.12061210999,217.93999608000013,54161.18948784
2022-11-08,11:54:50.000,312,11077614,-795,0,1667908489,12858.22165675999,218.24310867000167,54161.4200628
2022-11-08,11:54:51.000,312,11077615,-795,0,1667908490,12858.693198460001,218.53917213000386,54161.53185672001
2022-11-08,11:54:52.000,312,11077616,-795,0,1667908491,12858.908760379993,218.91982514999836,54161.657624880005
2022-11-08,11:54:53.000,312,11077655,-795,0,1667908492,12859.016541339988,219.370969470001,54161.69954760001
2022-11-08,11:54:54.000,312,11077626,-795,0,1667908493,12859.198421709989,219.57539424000424,54161.93012256
2022-11-08,11:54:55.000,312,11077688,-795,0,1667908494,12859.865316399992,219.2088394800012,54162.1187748
2022-11-08,11:54:56.000,312,11077615,-795,0,1667908495,12860.956598619996,219.08195513999817,54162.53800200001
2022-11-08,11:54:57.000,312,11077621,-795,0,1667908496,12861.724537959999,219.49785381000402,54162.76857696
2022-11-08,11:54:58.000,312,11077592,-795,0,1667908497,12862.431850510002,219.73752423000406,54163.24370112
2022-11-08,11:54:59.000,312,11077613,-795,0,1667908498,12863.17958091999,220.1111281199992,54163.69786392
2022-11-08,11:55:00.000,312,11077645,-795,0,1667908499,12863.462505939991,221.5843962900035,54163.92145176
2022-11-08,11:55:01.000,312,11077640,-795,0,1667908500,12863.34125235999,223.51585791000252,54164.054207040004
2022-11-08,11:55:02.000,312,11077654,-795,0,1667908501,12862.89665589999,224.72830827000143,54164.20792368
2022-11-08,11:55:03.000,312,11077611,-795,0,1667908502,12862.889919589994,224.91863477999868,54164.33369184001
2022-11-08,11:55:04.000,312,11077591,-795,0,1667908503,12863.462505939991,224.5379817600042,54164.606189520004
2022-11-08,11:55:05.000,312,11077636,-795,0,1667908504,12864.18329111,224.60142392999842,54164.78785464001
2022-11-08,11:55:06.000,312,11077625,-795,0,1667908505,12864.695250669996,225.06666650999978,54165.12323640001
2022-11-08,11:55:07.000,312,11077660,-795,0,1667908506,12864.661569119991,225.48256517999835,54165.465605280006
2022-11-08,11:55:08.000,312,11077564,-795,0,1667908507,12864.648096500001,225.44731953000155,54165.59137344
2022-11-08,11:55:09.000,312,11077585,-795,0,1667908508,12864.937757829997,225.11601042000257,54165.584386320006
2022-11-08,11:55:10.000,312,11077643,-795,0,1667908509,12864.870394730002,225.0102734700049,54165.752077200006
2022-11-08,11:55:11.000,312,11077622,-795,0,1667908510,12864.60767864,224.79175044000294,54165.89181960001
2022-11-08,11:55:12.000,312,11077619,-795,0,1667908511,12864.634623879996,224.60142392999842,54165.87784536
2022-11-08,11:55:13.000,312,11077583,-795,0,1667908512,12865.321727499999,224.54503089000355,54166.14335592
2022-11-08,11:55:14.000,312,11077600,-795,0,1667908513,12866.258074589998,224.31945873000222,54166.56258312001
2022-11-08,11:55:15.000,312,11077599,-795,0,1667908514,12867.214630609997,224.13618135000434,54166.807132320006
2022-11-08,11:55:16.000,312,11077597,-795,0,1667908515,12867.726590169994,224.51683436999883,54167.072642880004
2022-11-08,11:55:17.000,312,11077587,-795,0,1667908516,12867.98256995,225.07371563999914,54167.16347544001
2022-11-08,11:55:18.000,312,11077628,-795,0,1667908517,12868.19813186999,225.79272689999925,54167.3940504
2022-11-08,11:55:19.000,312,11077602,-795,0,1667908518,12867.94215209,226.56813120000152,54167.54077992
2022-11-08,11:55:20.000,312,11077674,-795,0,1667908519,12867.436928839998,226.7020646700039,54167.68052232
2022-11-08,11:55:21.000,312,11077618,-795,0,1667908520,12867.511028249988,226.7020646700039,54167.88314880001
2022-11-08,11:55:22.000,312,11077664,-795,0,1667908521,12867.928679469995,227.26599507000356,54167.88314880001
2022-11-08,11:55:23.000,312,11077624,-795,0,1667908522,12868.258758659991,228.23172588000307,54168.00891696
2022-11-08,11:55:24.000,312,11077641,-795,0,1667908523,12868.231813419996,229.4582745000007,54168.15564648
2022-11-08,11:55:25.000,312,11077640,-795,0,1667908524,12867.490819320003,230.43105443999957,54168.05083968001
2022-11-08,11:55:26.000,312,11077630,-795,0,1667908525,12866.251338280003,231.19236048000312,54168.08577528
2022-11-08,11:55:27.000,312,11077634,-795,0,1667908526,12865.550762039995,231.17121308999776,54168.148659360006
2022-11-08,11:55:28.000,312,11077625,-795,0,1667908527,12865.382354289999,230.68482311999833,54168.30936312001
2022-11-08,11:55:29.000,312,11077615,-795,0,1667908528,12865.362145359999,230.05745055000443,54168.21853056001
2022-11-08,11:55:30.000,312,11077634,-795,0,1667908529,12865.61812513999,229.19040756000322,54168.602822160006
2022-11-08,11:55:31.000,312,11077618,-795,0,1667908530,12865.921259089992,228.4572980400044,54168.92422968
2022-11-08,11:55:32.000,312,11077616,-795,0,1667908531,12866.002094809992,228.69696846000443,54168.966152400004
2022-11-08,11:55:33.000,312,11077567,-795,0,1667908532,12866.224393039993,229.4089305899979,54169.036023600005
2022-11-08,11:55:34.000,312,11077616,-795,0,1667908533,12866.433218649989,230.61433182000474,54168.88230696
2022-11-08,11:55:35.000,312,11077628,-795,0,1667908534,12866.453427579989,231.71399609999935,54168.770513040006
2022-11-08,11:55:36.000,312,11077602,-795,0,1667908535,12866.59489008999,232.09464912000112,54168.63775776
2022-11-08,11:55:37.000,312,11077621,-795,0,1667908536,12866.85760617999,232.1439930300039,54168.56089944
2022-11-08,11:55:38.000,312,11077619,-795,0,1667908537,12866.709407359995,232.30612302000372,54168.798461520004
2022-11-08,11:55:39.000,312,11077643,-795,0,1667908538,12866.689198429995,232.29202475999773,54168.83339712
2022-11-08,11:55:40.000,312,11077649,-795,0,1667908539,12867.194421679997,231.9184208700026,54168.94519104
2022-11-08,11:55:41.000,312,11077611,-795,0,1667908540,12868.14424139,231.0654761400001,54169.001088
2022-11-08,11:55:42.000,312,11077583,-795,0,1667908541,12869.07385216999,230.56498791000195,54168.84038424001
2022-11-08,11:55:43.000,312,11077634,-795,0,1667908542,12869.686856380002,230.98793570999987,54168.868332720005
2022-11-08,11:55:44.000,312,11077633,-795,0,1667908543,12869.781164719992,231.98891217000346,54168.938203920006
2022-11-08,11:55:45.000,312,11077581,-795,0,1667908544,12869.619493279992,232.79251299000316,54168.90326832
2022-11-08,11:55:46.000,312,11077582,-795,0,1667908545,12869.44434922,232.8207095100006,54168.77750016
2022-11-08,11:55:47.000,312,11077620,-795,0,1667908546,12869.626229590001,232.23563172000286,54169.07794632001
2022-11-08,11:55:48.000,312,11077623,-795,0,1667908547,12869.700328999992,231.17121308999776,54169.28755992
2022-11-08,11:55:49.000,312,11077635,-795,0,1667908548,12869.572339109996,230.3253174900019,54169.44127656001
2022-11-08,11:55:50.000,312,11077622,-795,0,1667908549,12869.417403979991,230.03630315999908,54169.490186400006
2022-11-08,11:55:51.000,312,11077585,-795,0,1667908550,12869.491503389996,230.0785979400025,54169.636915920004
2022-11-08,11:55:52.000,312,11077599,-795,0,1667908551,12869.38372243,230.3605631399987,54169.48319928001
2022-11-08,11:55:53.000,312,11077629,-795,0,1667908552,12869.04017062,230.98793570999987,54169.46223792001
2022-11-08,11:55:54.000,312,11077620,-795,0,1667908553,12868.689882500003,231.56596436999826,54169.51813488
2022-11-08,11:55:55.000,312,11077625,-795,0,1667908554,12868.494529509997,231.84088044000237,54169.43428944001
2022-11-08,11:55:56.000,312,11077617,-795,0,1667908555,12868.420430099992,232.08759999000176,54169.23166296
2022-11-08,11:55:57.000,312,11077549,-795,0,1667908556,12868.534947369997,232.75021820999973,54168.91025544001
2022-11-08,11:55:58.000,312,11077544,-795,0,1667908557,12868.716827739998,233.54676990000007,54168.78448728
2022-11-08,11:55:59.000,312,11077596,-795,0,1667908558,12868.770718219988,233.8710298799997,54168.70762896
2022-11-08,11:56:00.000,312,11077572,-795,0,1667908559,12868.925653349994,233.61726120000094,54168.56089944
2022-11-08,11:56:01.000,312,11077587,-795,0,1667908560,12869.208578369995,232.89824994000082,54168.770513040006
2022-11-08,11:56:02.000,312,11077644,-795,0,1667908561,12869.13447895999,231.86202783000044,54168.82641
2022-11-08,11:56:03.000,312,11077573,-795,0,1667908562,12869.40393136,231.10777092000353,54168.95916528001
2022-11-08,11:56:04.000,312,11077600,-795,0,1667908563,12869.875473059998,230.89629702000093,54169.22467584001
2022-11-08,11:56:05.000,312,11077617,-795,0,1667908564,12870.52215882,231.1148200500029,54169.25961144
2022-11-08,11:56:06.000,312,11077643,-795,0,1667908565,12870.656885019991,232.03825607999897,54169.28755992
2022-11-08,11:56:07.000,312,11077568,-795,0,1667908566,12870.171870699989,232.96169211000233,54169.23865008
2022-11-08,11:56:08.000,312,11077634,-795,0,1667908567,12869.127742649995,233.55381902999943,54169.02903648001
2022-11-08,11:56:09.000,312,11077610,-795,0,1667908568,12868.22507711,233.525622510002,54169.12685616001
2022-11-08,11:56:10.000,312,11077607,-795,0,1667908569,12867.585127659993,233.20136253000237,54169.35743112
2022-11-08,11:56:11.000,312,11077645,-795,0,1667908570,12867.113585959996,233.01808515000448,54169.4552508
2022-11-08,11:56:12.000,312,11077627,-795,0,1667908571,12866.59489008999,232.30612302000372,54169.6648644
2022-11-08,11:56:13.000,312,11077533,-795,0,1667908572,12866.379328169998,231.4743256799993,54169.6648644
2022-11-08,11:56:14.000,312,11077573,-795,0,1667908573,12866.345646619993,230.5367913900045,54169.95133632
2022-11-08,11:56:15.000,312,11077610,-795,0,1667908574,12866.709407359995,229.51466754000285,54170.139988560004
2022-11-08,11:56:16.000,312,11077577,-795,0,1667908575,12867.214630609997,228.92254061999847,54170.28671808
2022-11-08,11:56:17.000,312,11077585,-795,0,1667908576,12867.719853859999,229.19040756000322,54170.2937052
2022-11-08,11:56:18.000,312,11077621,-795,0,1667908577,12868.467584270002,229.43007798000326,54170.57319
2022-11-08,11:56:19.000,312,11077614,-795,0,1667908578,12869.228787299995,229.9517135999995,54170.78979072
2022-11-08,11:56:20.000,312,11077648,-795,0,1667908579,12869.680120069992,230.50154574000044,54170.93652024
2022-11-08,11:56:21.000,312,11077593,-795,0,1667908580,12870.003462949993,230.8187565900007,54171.01337856
2022-11-08,11:56:22.000,312,11077605,-795,0,1667908581,12870.25270641999,231.07252526999946,54170.92254600001
2022-11-08,11:56:23.000,312,11077599,-795,0,1667908582,12870.858974319992,231.48137480999867,54171.048314160005
2022-11-08,11:56:24.000,312,11077643,-795,0,1667908583,12871.370933879989,231.44612916000187,54171.23696640001
2022-11-08,11:56:25.000,312,11077661,-795,0,1667908584,12871.384406499994,231.22055700000055,54171.45356712001
2022-11-08,11:56:26.000,312,11077597,-795,0,1667908585,12871.168844579988,230.95269006000308,54171.60728376
2022-11-08,11:56:27.000,312,11077618,-795,0,1667908586,12871.040854689993,231.35449047000293,54171.78196176001
2022-11-08,11:56:28.000,312,11077634,-795,0,1667908587,12871.047591000002,232.277926499999,54171.767987520005
2022-11-08,11:56:29.000,312,11077611,-795,0,1667908588,12871.195789819998,233.2295590499998,54171.984588240004
2022-11-08,11:56:30.000,312,11077622,-795,0,1667908589,12870.953282659997,234.19528985999932,54172.03349808
2022-11-08,11:56:31.000,312,11077625,-795,0,1667908590,12870.53563143999,234.53364809999766,54171.92869128001
2022-11-08,11:56:32.000,312,11077656,-795,0,1667908591,12870.670357639996,234.0190616100008,54172.30599576
2022-11-08,11:56:33.000,312,11077625,-795,0,1667908592,12871.034118379997,233.20136253000237,54172.44573816
2022-11-08,11:56:34.000,312,11077645,-795,0,1667908593,12871.088008860002,232.0523543399977,54172.83002976
2022-11-08,11:56:35.000,312,11077638,-795,0,1667908594,12871.39114280999,230.73416703000112,54173.03964336
2022-11-08,11:56:36.000,312,11077602,-795,0,1667908595,12871.81553033999,230.23367880000296,54173.13746304
2022-11-08,11:56:37.000,312,11077539,-795,0,1667908596,12871.990674399996,230.17023663000145,54172.99772064
2022-11-08,11:56:38.000,312,11077579,-795,0,1667908597,12871.808794029996,230.5085948699998,54173.05361760001
2022-11-08,11:56:39.000,312,11077630,-795,0,1667908598,12871.364197569994,231.0654761400001,54172.96278504001
2022-11-08,11:56:40.000,312,11077620,-795,0,1667908599,12870.993700519997,230.43810356999893,54173.06759184
2022-11-08,11:56:41.000,312,11077659,-795,0,1667908600,12870.59625822999,230.00105751000228,54173.123488799996
2022-11-08,11:56:42.000,312,11077601,-795,0,1667908601,12870.016935569998,229.69089579000138,54173.018682
2022-11-08,11:56:43.000,312,11077599,-795,0,1667908602,12869.747483170002,229.32434102999832,54172.955797919996
2022-11-08,11:56:44.000,312,11077670,-795,0,1667908603,12869.727274240002,229.07762147999892,54173.011694880006
2022-11-08,11:56:45.000,312,11077549,-795,0,1667908604,12869.989990329988,228.5066419499999,54172.85797824
2022-11-08,11:56:46.000,312,11077593,-795,0,1667908605,12870.33354213999,228.09074328000133,54172.78111992
2022-11-08,11:56:47.000,312,11077637,-795,0,1667908606,12870.730984429996,227.87926937999873,54172.83701688001
2022-11-08,11:56:48.000,312,11077623,-795,0,1667908607,12870.906128490002,227.51271462000295,54172.78810704001
2022-11-08,11:56:49.000,312,11077615,-795,0,1667908608,12870.724248120001,226.6879664099979,54172.6343904
2022-11-08,11:56:50.000,312,11077638,-795,0,1667908609,12870.549104059995,226.18042905000038,54172.90688808
2022-11-08,11:56:51.000,312,11077594,-795,0,1667908610,12870.636676089991,226.03944644999865,54172.8789396
2022-11-08,11:56:52.000,312,11077603,-795,0,1667908611,12871.061063619993,226.1592816600023,54172.8090684
2022-11-08,11:56:53.000,312,11077555,-795,0,1667908612,12871.242943989993,226.53993468000408,54172.774132800005
2022-11-08,11:56:54.000,312,11077656,-795,0,1667908613,12870.764665980001,226.962882480002,54172.78111992
2022-11-08,11:56:55.000,312,11077610,-795,0,1667908614,12870.589521919996,227.18845464000333,54172.823042640004
2022-11-08,11:56:56.000,312,11077601,-795,0,1667908615,12870.6434124,227.44222332000209,54172.725222960005
2022-11-08,11:56:57.000,312,11077650,-795,0,1667908616,12870.865710630002,227.3928794099993,54172.76714568001
2022-11-08,11:56:58.000,312,11077631,-795,0,1667908617,12871.229471369988,227.0827176899984,54173.02566912
2022-11-08,11:56:59.000,312,11077628,-795,0,1667908618,12871.626913659995,226.63157337000303,54173.14445016
2022-11-08,11:57:00.000,312,11077610,-795,0,1667908619,12872.212972629997,226.4905907700013,54173.24226984
2022-11-08,11:57:01.000,312,11077607,-795,0,1667908620,12873.01459351999,226.21567470000446,54173.20034712001
2022-11-08,11:57:02.000,312,11077672,-795,0,1667908621,12873.486135220002,225.95485688999906,54173.0885532
2022-11-08,11:57:03.000,312,11077575,-795,0,1667908622,12873.91725906,225.99010254000314,54173.03964336
2022-11-08,11:57:04.000,312,11077649,-795,0,1667908623,12874.13282097999,226.43419772999914,54173.17239864001
2022-11-08,11:57:05.000,312,11077580,-795,0,1667908624,12873.748851309989,226.87124379000306,54173.22130848001
2022-11-08,11:57:06.000,312,11077617,-795,0,1667908625,12873.459189979993,226.8994403100005,54173.25624408
2022-11-08,11:57:07.000,312,11077661,-795,0,1667908626,12873.499607839993,226.77960510000412,54173.277205440005
2022-11-08,11:57:08.000,312,11077607,-795,0,1667908627,12873.506344150002,226.93468596000457,54173.30515392
2022-11-08,11:57:09.000,312,11077621,-795,0,1667908628,12873.587179869988,226.85714553000435,54173.13746304
2022-11-08,11:57:10.000,312,11077571,-795,0,1667908629,12873.641070349993,226.78665423000348,54172.941823680005
2022-11-08,11:57:11.000,312,11077610,-795,0,1667908630,12873.95094060999,227.03337378000288,54172.83002976
2022-11-08,11:57:12.000,312,11077639,-795,0,1667908631,12874.483109100001,227.28009333000227,54172.54355784
2022-11-08,11:57:13.000,312,11077601,-795,0,1667908632,12874.752561499998,227.43517419000273,54172.36887984
2022-11-08,11:57:14.000,312,11077640,-795,0,1667908633,12874.712143639998,227.6536972200047,54172.36189272001
2022-11-08,11:57:15.000,312,11077629,-795,0,1667908634,12874.530263269997,226.95583335000265,54172.22913744
2022-11-08,11:57:16.000,312,11077579,-795,0,1667908635,12874.34164659,226.4553451200045,54172.0404852
2022-11-08,11:57:17.000,312,11077542,-795,0,1667908636,12874.22039301,226.26501860999997,54171.71209056001
2022-11-08,11:57:18.000,312,11077535,-795,0,1667908637,12874.611098989997,226.41305034000106,54171.649206480004
2022-11-08,11:57:19.000,312,11077598,-795,0,1667908638,12874.927705559989,226.92763682999794,54171.54439968001
2022-11-08,11:57:20.000,312,11077597,-795,0,1667908639,12874.981596039994,226.81485075000091,54171.4116444
2022-11-08,11:57:21.000,312,11077636,-795,0,1667908640,12874.974859729999,226.5258364199981,54171.29286336
2022-11-08,11:57:22.000,312,11077563,-795,0,1667908641,12874.03851264,226.1945273099991,54171.04132704001
2022-11-08,11:57:23.000,312,11077592,-795,0,1667908642,12873.03480244999,225.03846999000234,54170.96446872
2022-11-08,11:57:24.000,312,11077629,-795,0,1667908643,12872.408325619988,223.9317565800011,54171.01337856
2022-11-08,11:57:25.000,312,11077608,-795,0,1667908644,12872.145609530002,223.0435662000018,54170.89459752
2022-11-08,11:57:26.000,312,11077630,-795,0,1667908645,12872.543051819994,222.46553754000342,54170.85966192
2022-11-08,11:57:27.000,312,11077609,-795,0,1667908646,12872.96070304,222.06373713000357,54170.71991952
2022-11-08,11:57:28.000,312,11077671,-795,0,1667908647,12873.129110789996,221.57029803000478,54170.53825440001
2022-11-08,11:57:29.000,312,11077658,-795,0,1667908648,12873.263836990001,221.21079240000108,54170.44043472001
2022-11-08,11:57:30.000,312,11077621,-795,0,1667908649,12873.317727469992,220.54112505000376,54170.68498392001
2022-11-08,11:57:31.000,312,11077606,-795,0,1667908650,12873.526553080002,220.14637377000327,54170.48934456001
2022-11-08,11:57:32.000,312,11077616,-795,0,1667908651,12873.452453669997,220.43538809999882,54170.30069232001
2022-11-08,11:57:33.000,312,11077595,-795,0,1667908652,12872.87313100999,220.80899199000123,54170.39152488
2022-11-08,11:57:34.000,312,11077631,-795,0,1667908653,12872.287072040002,220.9781711100004,54170.049156
2022-11-08,11:57:35.000,312,11077667,-795,0,1667908654,12871.81553033999,220.61866548000398,54170.091078720005
2022-11-08,11:57:36.000,312,11077646,-795,0,1667908655,12871.175580889998,219.90670335000323,54169.74172272
2022-11-08,11:57:37.000,312,11077625,-795,0,1667908656,12871.088008860002,219.30047817000013,54169.74870984001
2022-11-08,11:57:38.000,312,11077633,-795,0,1667908657,12871.034118379997,220.20276680999814,54169.55307048
2022-11-08,11:57:39.000,312,11077627,-795,0,1667908658,12870.62320347,221.44341369000176,54169.2805728
2022-11-08,11:57:40.000,312,11077645,-795,0,1667908659,12870.104507599994,222.1765232100006,54169.001088
2022-11-08,11:57:41.000,312,11077608,-795,0,1667908660,12869.619493279992,222.23291625000275,54168.77750016
2022-11-08,11:57:42.000,312,11077645,-795,0,1667908661,12869.329831949995,221.9932458300027,54168.56788656
2022-11-08,11:57:43.000,312,11077600,-795,0,1667908662,12869.39719504999,221.97209844000463,54168.4421184
2022-11-08,11:57:44.000,312,11077638,-795,0,1667908663,12869.48476708,222.1412775600038,54168.20455632
2022-11-08,11:57:45.000,312,11077619,-795,0,1667908664,12869.713801619997,222.13422843000444,54168.15564648
2022-11-08,11:57:46.000,312,11077622,-795,0,1667908665,12869.686856380002,221.95800017999863,54168.26045328001
2022-11-08,11:57:47.000,312,11077620,-795,0,1667908666,12869.28267778,221.57029803000478,54168.302376
2022-11-08,11:57:48.000,312,11077634,-795,0,1667908667,12868.844817629993,220.94997459000297,54168.1626336
2022-11-08,11:57:49.000,312,11077616,-795,0,1667908668,12868.487793200002,220.42833896999946,54168.06481392
2022-11-08,11:57:50.000,312,11077645,-795,0,1667908669,12868.433902719997,220.06178421000368,54167.93904576
2022-11-08,11:57:51.000,312,11077598,-795,0,1667908670,12868.548419990002,219.89965422000387,54167.862187440005
2022-11-08,11:57:52.000,312,11077644,-795,0,1667908671,12868.07687828999,220.74554981999972,54167.428986000006
2022-11-08,11:57:53.000,312,11077608,-795,0,1667908672,12867.329147880002,221.81701758000418,54167.10757848
2022-11-08,11:57:54.000,312,11077617,-795,0,1667908673,12866.749825219995,222.66291318000003,54166.70232552
2022-11-08,11:57:55.000,312,11077604,-795,0,1667908674,12866.076194219997,222.99422228999902,54166.50668616
2022-11-08,11:57:56.000,312,11077632,-795,0,1667908675,12865.853895989996,222.81094491000113,54166.26912408
2022-11-08,11:57:57.000,312,11077622,-795,0,1667908676,12866.527526989994,222.60652013999788,54166.283098320004
2022-11-08,11:57:58.000,312,11077636,-795,0,1667908677,12867.059695479991,222.21176886000467,54166.14335592
2022-11-08,11:57:59.000,312,11077630,-795,0,1667908678,12867.75353540999,221.85931236000033,54166.27611120001
2022-11-08,11:58:00.000,312,11077632,-795,0,1667908679,12867.77374433999,221.41521717000433,54166.21322712
2022-11-08,11:58:01.000,312,11077646,-795,0,1667908680,12867.255048469997,221.05571154000063,54166.35995664
2022-11-08,11:58:02.000,312,11077609,-795,0,1667908681,12866.64204426,220.5834198299999,54166.12938168001
2022-11-08,11:58:03.000,312,11077649,-795,0,1667908682,12866.588153779994,220.19571767999878,54166.26912408
2022-11-08,11:58:04.000,312,11077603,-795,0,1667908683,12866.92496928,219.94899812999938,54166.401879360004
2022-11-08,11:58:05.000,312,11077620,-795,0,1667908684,12867.032750239996,220.29440550000436,54166.27611120001
2022-11-08,11:58:06.000,312,11077653,-795,0,1667908685,12866.83739724999,220.74554981999972,54166.10842032001
2022-11-08,11:58:07.000,312,11077638,-795,0,1667908686,12866.278283519998,220.78784460000315,54165.919768080006
2022-11-08,11:58:08.000,312,11077630,-795,0,1667908687,12865.173528679989,220.32965115000115,54165.71015448
2022-11-08,11:58:09.000,312,11077646,-795,0,1667908688,12864.15634586999,219.16654469999776,54165.71015448
2022-11-08,11:58:10.000,312,11077625,-795,0,1667908689,12863.381670219991,218.27835431999847,54165.584386320006
2022-11-08,11:58:11.000,312,11077629,-795,0,1667908690,12862.519422539997,217.7990134799984,54165.31188864
2022-11-08,11:58:12.000,312,11077646,-795,0,1667908691,12862.458795749997,217.679178270002,54165.011442480005
2022-11-08,11:58:13.000,312,11077586,-795,0,1667908692,12862.97749161999,218.12327345999802,54164.78086752
2022-11-08,11:58:14.000,312,11077549,-795,0,1667908693,12863.32104342999,218.20786302000488,54164.48042136001
2022-11-08,11:58:15.000,312,11077640,-795,0,1667908694,12863.792585130002,218.16556824000145,54164.16600096001
2022-11-08,11:58:16.000,312,11077614,-795,0,1667908695,12864.230445279994,218.68015472999832,54164.110104
2022-11-08,11:58:17.000,312,11077647,-795,0,1667908696,12864.392116719995,219.08195513999817,54163.80267072
2022-11-08,11:58:18.000,312,11077651,-795,0,1667908697,12864.614414949996,219.54014859000017,54163.75376088
2022-11-08,11:58:19.000,312,11077613,-795,0,1667908698,12864.634623879996,220.09702986000048,54163.91446464
2022-11-08,11:58:20.000,312,11077650,-795,0,1667908699,12865.005120929993,220.5693215700012,54163.80267072
2022-11-08,11:58:21.000,312,11077573,-795,0,1667908700,12865.510344179995,220.88653242000146,54163.83061920001
2022-11-08,11:58:22.000,312,11077612,-795,0,1667908701,12865.490135249995,220.78784460000315,54163.551134400004
2022-11-08,11:58:23.000,312,11077593,-795,0,1667908702,12865.35540904999,220.604567219998,54163.75376088
2022-11-08,11:58:24.000,312,11077644,-795,0,1667908703,12864.675041739996,220.49883027000033,54163.739786640006
2022-11-08,11:58:25.000,312,11077627,-795,0,1667908704,12864.102455389999,220.86538503000338,54163.75376088
2022-11-08,11:58:26.000,312,11077643,-795,0,1667908705,12864.048564909994,221.64078932999837,54163.58607
2022-11-08,11:58:27.000,312,11077608,-795,0,1667908706,12863.738694649997,222.03554060999886,54163.60004424
2022-11-08,11:58:28.000,312,11077639,-795,0,1667908707,12863.455769629996,221.87341061999905,54163.60004424
2022-11-08,11:58:29.000,312,11077592,-795,0,1667908708,12863.253680329995,221.42226630000368,54163.669915440005
2022-11-08,11:58:30.000,312,11077626,-795,0,1667908709,12863.381670219991,220.98522023999976,54163.64895408
2022-11-08,11:58:31.000,312,11077632,-795,0,1667908710,12863.859948229998,220.96407285000168,54163.669915440005
2022-11-08,11:58:32.000,312,11077596,-795,0,1667908711,12864.28433576,220.95702372000233,54163.453314720005
2022-11-08,11:58:33.000,312,11077633,-795,0,1667908712,12864.769350080001,221.26013631000387,54163.1319072
2022-11-08,11:58:34.000,312,11077615,-795,0,1667908713,12865.045538789993,221.7817719300001,54163.50921168
2022-11-08,11:58:35.000,312,11077638,-795,0,1667908714,12864.877131039997,222.13422843000444,54163.46728896
2022-11-08,11:58:36.000,312,11077588,-795,0,1667908715,12864.594206019996,222.75455186999898,54163.32754656001
2022-11-08,11:58:37.000,312,11077549,-795,0,1667908716,12864.311280999995,223.1634014099982,54163.15985568001
2022-11-08,11:58:38.000,312,11077586,-795,0,1667908717,12864.142873249999,223.59339834000275,54163.07601024
2022-11-08,11:58:39.000,312,11077590,-795,0,1667908718,12863.610704760002,223.9458548399998,54162.82447392001
2022-11-08,11:58:40.000,312,11077620,-795,0,1667908719,12863.401879149991,223.85421615000087,54162.87338376001
2022-11-08,11:58:41.000,312,11077602,-795,0,1667908720,12863.273889259995,223.56520181999804,54162.677744399996
2022-11-08,11:58:42.000,312,11077629,-795,0,1667908721,12863.28736188,223.339629660004,54162.62184744
2022-11-08,11:58:43.000,312,11077655,-795,0,1667908722,12863.34798867,223.01536968000437,54162.62184744
2022-11-08,11:58:44.000,312,11077643,-795,0,1667908723,12863.21999877999,222.31750581000233,54162.510053519996
2022-11-08,11:58:45.000,312,11077583,-795,0,1667908724,12863.361461289991,221.5843962900035,54162.42620808
2022-11-08,11:58:46.000,312,11077621,-795,0,1667908725,12863.752167270002,220.9147289399989,54162.111787680005
2022-11-08,11:58:47.000,312,11077569,-795,0,1667908726,12864.26412683,220.68210764999822,54162.0489036
2022-11-08,11:58:48.000,312,11077625,-795,0,1667908727,12864.62788757,221.23898891999852,54161.944096800005
2022-11-08,11:58:49.000,312,11077627,-795,0,1667908728,12864.749141150001,222.00734409000142,54161.71352184
2022-11-08,11:58:50.000,312,11077644,-795,0,1667908729,12864.708723290001,222.90258360000007,54161.64365064
2022-11-08,11:58:51.000,312,11077585,-795,0,1667908730,12864.54705185,222.93782925000414,54161.489934000005
2022-11-08,11:58:52.000,312,11077676,-795,0,1667908731,12864.37864409999,221.98619670000335,54161.55281808001
2022-11-08,11:58:53.000,312,11077589,-795,0,1667908732,12864.39885302999,221.37997152000025,54161.62967640001
2022-11-08,11:58:54.000,312,11077578,-795,0,1667908733,12864.776086389997,221.98619670000335,54161.31525600001
2022-11-08,11:58:55.000,312,11077634,-795,0,1667908734,12864.688514360001,223.0294679400031,54161.32923024
2022-11-08,11:58:56.000,312,11077661,-795,0,1667908735,12864.392116719995,223.97405136000452,54161.04275832
2022-11-08,11:58:57.000,312,11077617,-795,0,1667908736,12864.25739051999,225.1089612900032,54160.84013184001
2022-11-08,11:58:58.000,312,11077626,-795,0,1667908737,12864.46621613,226.4694433800032,54160.69340232001
2022-11-08,11:58:59.000,312,11077604,-795,0,1667908738,12864.58746971,227.7876306899998,54160.50475008001
2022-11-08,11:59:00.000,312,11077618,-795,0,1667908739,12864.311280999995,228.76041062999866,54160.32308496
2022-11-08,11:59:01.000,312,11077560,-795,0,1667908740,12863.779112509998,228.66877193999971,54160.15539408
2022-11-08,11:59:02.000,312,11077642,-795,0,1667908741,12862.869710659994,227.752385040003,54159.75014112
2022-11-08,11:59:03.000,312,11077596,-795,0,1667908742,12861.98725405,226.63862250000238,54159.645334320005
2022-11-08,11:59:04.000,312,11077634,-795,0,1667908743,12861.414667700003,226.0323973199993,54159.44270784
2022-11-08,11:59:05.000,312,11077612,-795,0,1667908744,12861.165424229992,226.20157643999846,54159.44969496001
2022-11-08,11:59:06.000,312,11077673,-795,0,1667908745,12861.232787330002,226.69501554000453,54159.212132880006
2022-11-08,11:59:07.000,312,11077642,-795,0,1667908746,12861.434876629988,227.28009333000227,54158.91867384001
2022-11-08,11:59:08.000,312,11077637,-795,0,1667908747,12861.76495582,227.66074635000405,54158.66713752
2022-11-08,11:59:09.000,312,11077552,-795,0,1667908748,12861.812109989994,227.31533897999907,54158.63220192001
2022-11-08,11:59:10.000,312,11077630,-795,0,1667908749,12861.657174859989,226.53993468000408,54158.49245952001
2022-11-08,11:59:11.000,312,11077670,-795,0,1667908750,12861.313623050002,226.1945273099991,54158.471498160005
2022-11-08,11:59:12.000,312,11077665,-795,0,1667908751,12860.88249920999,225.82092342000396,54158.19900048001
2022-11-08,11:59:13.000,312,11077646,-795,0,1667908752,12860.64672836,225.0102734700049,54158.15009064001
2022-11-08,11:59:14.000,312,11077592,-795,0,1667908753,12860.835345039995,224.6366695800025,54158.157077760006
2022-11-08,11:59:15.000,312,11077620,-795,0,1667908754,12860.88923552,224.85519261000445,54157.90554144
2022-11-08,11:59:16.000,312,11077609,-795,0,1667908755,12860.875762899996,225.46846691999963,54157.74483768001
2022-11-08,11:59:17.000,312,11077567,-795,0,1667908756,12860.84881766,226.11698687999888,54157.43740440001
2022-11-08,11:59:18.000,312,11077599,-795,0,1667908757,12860.956598619996,226.6174751100043,54157.47234
2022-11-08,11:59:19.000,312,11077636,-795,0,1667908758,12861.084588509992,226.85714553000435,54157.43740440001
2022-11-08,11:59:20.000,312,11077662,-795,0,1667908759,12861.380986149998,227.38583027999994,54157.38849456001
2022-11-08,11:59:21.000,312,11077626,-795,0,1667908760,12861.562866519998,227.78058156000043,54157.18586808
2022-11-08,11:59:22.000,312,11077630,-795,0,1667908761,12861.731274269994,227.94271155000024,54157.21381656
2022-11-08,11:59:23.000,312,11077631,-795,0,1667908762,12861.205842089992,227.7876306899998,54157.22080368001
2022-11-08,11:59:24.000,312,11077647,-795,0,1667908763,12860.464847989999,227.37173202000122,54157.22080368001
2022-11-08,11:59:25.000,312,11077589,-795,0,1667908764,12859.878789019996,227.11796334000246,54156.95529312001
2022-11-08,11:59:26.000,312,11077676,-795,0,1667908765,12859.54870983,227.89336764000473,54156.773628
2022-11-08,11:59:27.000,312,11077662,-795,0,1667908766,12859.083904439998,229.0635232200002,54156.75965376
2022-11-08,11:59:28.000,312,11077667,-795,0,1667908767,12858.41027344,229.18335843000386,54156.424272
2022-11-08,11:59:29.000,312,11077610,-795,0,1667908768,12857.487398969992,227.99205546000303,54156.424272
2022-11-08,11:59:30.000,312,11077644,-795,0,1667908769,12856.800295349989,226.3073133900034,54156.480168960006
2022-11-08,11:59:31.000,312,11077661,-795,0,1667908770,12856.335489960002,224.57322741000098,54156.40331064001
2022-11-08,11:59:32.000,312,11077646,-795,0,1667908771,12856.146873279991,223.48061225999845,54156.23561976001
2022-11-08,11:59:33.000,312,11077612,-795,0,1667908772,12856.07277387,223.57930008000403,54156.30549096001
2022-11-08,11:59:34.000,312,11077646,-795,0,1667908773,12855.90436611999,223.79782310999872,54155.977096320006
2022-11-08,11:59:35.000,312,11077654,-795,0,1667908774,12856.200763759996,223.67093877000298,54156.13780008001
2022-11-08,11:59:36.000,312,11077606,-795,0,1667908775,12856.510634019993,224.31945873000222,54155.87228952
2022-11-08,11:59:37.000,312,11077616,-795,0,1667908776,12856.483688779997,225.42617214000347,54155.71158576001
2022-11-08,11:59:38.000,312,11077646,-795,0,1667908777,12856.187291139991,225.89141472000483,54155.81639256
2022-11-08,11:59:39.000,312,11077689,-795,0,1667908778,12855.70901313,225.602400390002,54155.72556
2022-11-08,11:59:40.000,312,11077613,-795,0,1667908779,12855.655122649994,225.4402704000022,54155.4810108
2022-11-08,11:59:41.000,312,11077594,-795,0,1667908780,12855.581023239989,225.18650172000343,54155.63472744001
2022-11-08,11:59:42.000,312,11077654,-795,0,1667908781,12855.015173200001,225.08781389999785,54155.49498504001
2022-11-08,11:59:43.000,312,11077610,-795,0,1667908782,12854.40216898999,225.67289169000287,54155.32030704
2022-11-08,11:59:44.000,312,11077621,-795,0,1667908783,12853.49276714,225.82092342000396,54154.94300256001
2022-11-08,11:59:45.000,312,11077648,-795,0,1667908784,12852.758509350002,225.4543686600009,54154.82422152001
2022-11-08,11:59:46.000,312,11077578,-795,0,1667908785,12852.138768829995,224.7987995700023,54154.60063368
2022-11-08,11:59:47.000,312,11077646,-795,0,1667908786,12851.505555689997,223.8119213700047,54154.32114888001
2022-11-08,11:59:48.000,312,11077657,-795,0,1667908787,12850.751088969999,222.550127100003,54153.98576712001
2022-11-08,11:59:49.000,312,11077559,-795,0,1667908788,12850.380591920002,222.05668800000421,54153.8739732
2022-11-08,11:59:50.000,312,11077619,-795,0,1667908789,12850.454691329993,222.5360288400043,54153.44775888
2022-11-08,11:59:51.000,312,11077622,-795,0,1667908790,12851.040750299995,223.31848226999864,54153.35692632
2022-11-08,11:59:52.000,312,11077627,-795,0,1667908791,12851.700908680003,224.22782004000328,54152.958660480006
2022-11-08,11:59:53.000,312,11077648,-795,0,1667908792,12851.869316429998,224.39699916000245,54152.770008240004
2022-11-08,11:59:54.000,312,11077635,-795,0,1667908793,12851.15526757,224.3899500300031,54152.770008240004
2022-11-08,11:59:55.000,312,11077650,-795,0,1667908794,12849.740642469995,223.5370053000006,54152.623278720006
2022-11-08,11:59:56.000,312,11077647,-795,0,1667908795,12848.521370359995,222.45848841000407,54152.65821432
2022-11-08,11:59:57.000,312,11077612,-795,0,1667908796,12847.564814339996,221.8945580100044,54152.42763936001
2022-11-08,11:59:58.000,312,11077620,-795,0,1667908797,12847.180844669994,221.61259281000093,54152.11321896001
2022-11-08,11:59:59.000,312,11077577,-795,0,1667908798,12847.073063709999,221.2742345700026,54151.79181144
2022-11-08,12:00:00.000,312,11077642,-795,0,1667908799,12847.53113278999,221.41521717000433,54151.65206904
2022-11-08,12:00:01.000,312,11077634,-795,0,1667908800,12847.948784009997,221.41521717000433,54151.498352400005
2022-11-08,12:00:02.000,312,11077619,-795,0,1667908801,12847.921838770002,220.731451560001,54151.27476456001
2022-11-08,12:00:03.000,312,11077610,-795,0,1667908802,12847.625441129996,219.34277295000356,54151.27476456001
2022-11-08,12:00:04.000,312,11077642,-795,0,1667908803,12847.652386369991,217.84130826000182,54151.25380320001
2022-11-08,12:00:05.000,312,11077637,-795,0,1667908804,12848.359698919994,217.09410048000427,54151.449442560006
2022-11-08,12:00:06.000,312,11077654,-795,0,1667908805,12849.195001359993,217.7285221800048,54151.32367440001
2022-11-08,12:00:07.000,312,11077615,-795,0,1667908806,12849.54528947999,219.6176890200004,54151.211880480005
2022-11-08,12:00:08.000,312,11077629,-795,0,1667908807,12849.518344239994,221.45751195000048,54151.03021536
2022-11-08,12:00:09.000,312,11077632,-795,0,1667908808,12849.356672799993,222.82504316999984,54151.08611232001
2022-11-08,12:00:10.000,312,11077635,-795,0,1667908809,12849.269100769998,223.3537279200027,54151.25380320001
2022-11-08,12:00:11.000,312,11077614,-795,0,1667908810,12849.457717449994,223.54405442999996,54151.05117672
2022-11-08,12:00:12.000,312,11077576,-795,0,1667908811,12850.111139519991,223.60749660000147,54151.12104792
2022-11-08,12:00:13.000,312,11077599,-795,0,1667908812,12850.293019889992,223.1281557600014,54151.561236479996
2022-11-08,12:00:14.000,312,11077625,-795,0,1667908813,12849.740642469995,222.72635535000154,54151.54027512001
2022-11-08,12:00:15.000,312,11077675,-795,0,1667908814,12849.134374569992,222.26816189999954,54151.70097888
2022-11-08,12:00:16.000,312,11077643,-795,0,1667908815,12848.925548959996,221.50685586000327,54151.56822360001
2022-11-08,12:00:17.000,312,11077627,-795,0,1667908816,12849.336463869993,220.90063068000018,54151.882644000005
2022-11-08,12:00:18.000,312,11077656,-795,0,1667908817,12849.700224609995,221.3376767400041,54152.03636064
2022-11-08,12:00:19.000,312,11077615,-795,0,1667908818,12850.010094869991,222.2258671200034,54152.37872952001
2022-11-08,12:00:20.000,312,11077591,-795,0,1667908819,12850.373855609992,222.60652013999788,54152.46257496
2022-11-08,12:00:21.000,312,11077586,-795,0,1667908820,12850.703934799989,222.3245549400017,54152.65821432
2022-11-08,12:00:22.000,312,11077652,-795,0,1667908821,12850.596153839993,221.48570846999792,54152.71411128001
2022-11-08,12:00:23.000,312,11077646,-795,0,1667908822,12850.616362769993,220.40014245000202,54153.00058320001
2022-11-08,12:00:24.000,312,11077647,-795,0,1667908823,12850.84539730999,220.20981594000477,54153.25211952
2022-11-08,12:00:25.000,312,11077631,-795,0,1667908824,12850.83192469,220.71030417000293,54153.43378464001
2022-11-08,12:00:26.000,312,11077652,-795,0,1667908825,12850.589417529998,221.59849455000221,54153.440771760004
2022-11-08,12:00:27.000,312,11077610,-795,0,1667908826,12850.117875830001,222.12013016999845,54153.55256568001
2022-11-08,12:00:28.000,312,11077611,-795,0,1667908827,12849.781060329995,222.16242495000188,54153.559552800005
2022-11-08,12:00:29.000,312,11077632,-795,0,1667908828,12849.77432402,221.36587326000154,54153.85999896
2022-11-08,12:00:30.000,312,11077649,-795,0,1667908829,12850.01683118,220.28735636999772,54153.92987016
2022-11-08,12:00:31.000,312,11077593,-795,0,1667908830,12850.602890149989,220.29440550000436,54154.00672848001
2022-11-08,12:00:32.000,312,11077662,-795,0,1667908831,12851.377565800001,220.43538809999882,54154.08358680001
2022-11-08,12:00:33.000,312,11077608,-795,0,1667908832,12851.815425949993,220.37899506000394,54154.35608448
2022-11-08,12:00:34.000,312,11077661,-795,0,1667908833,12851.929943219999,220.8160411200006,54154.60762080001
2022-11-08,12:00:35.000,312,11077658,-795,0,1667908834,12852.010778939999,221.39406977999897,54154.467878400006
2022-11-08,12:00:36.000,312,11077680,-795,0,1667908835,12852.29370396,222.19767059999867,54154.684479120006
2022-11-08,12:00:37.000,312,11077602,-795,0,1667908836,12852.2532861,223.20569619000162,54154.7124276
2022-11-08,12:00:38.000,312,11077645,-795,0,1667908837,12852.421693849996,224.1573287400024,54154.516788240006
2022-11-08,12:00:39.000,312,11077575,-795,0,1667908838,12852.650728389992,225.48256517999835,54154.467878400006
2022-11-08,12:00:40.000,312,11077590,-795,0,1667908839,12852.617046840001,226.56813120000152,54154.495826880004
2022-11-08,12:00:41.000,312,11077609,-795,0,1667908840,12852.280231339995,227.32238810999843,54154.38403296
2022-11-08,12:00:42.000,312,11077631,-795,0,1667908841,12851.512291999992,228.10484154000005,54154.23730344
2022-11-08,12:00:43.000,312,11077636,-795,0,1667908842,12850.528790739998,229.0494249600015,54154.20236784001
2022-11-08,12:00:44.000,312,11077604,-795,0,1667908843,12849.531816859999,229.2961445100009,54154.02768984
2022-11-08,12:00:45.000,312,11077660,-795,0,1667908844,12848.804295379996,228.94368801000383,54154.02070272
2022-11-08,12:00:46.000,312,11077634,-795,0,1667908845,12848.352962609999,227.86517112,54154.03467696001
2022-11-08,12:00:47.000,312,11077587,-795,0,1667908846,12848.312544749999,227.44927245000144,54153.99974136
2022-11-08,12:00:48.000,312,11077609,-795,0,1667908847,12848.164345929988,227.99205546000303,54153.79012776001
2022-11-08,12:00:49.000,312,11077635,-795,0,1667908848,12848.036356039993,228.93663888000447,54153.78314064
2022-11-08,12:00:50.000,312,11077662,-795,0,1667908849,12848.218236409994,229.18335843000386,54153.92288304
2022-11-08,12:00:51.000,312,11077651,-795,0,1667908850,12848.224972719989,228.33041370000137,54153.894934560005
2022-11-08,12:00:52.000,312,11077654,-795,0,1667908851,12848.40685308999,227.4563215800008,54153.804102
2022-11-08,12:00:53.000,312,11077633,-795,0,1667908852,12848.52810666999,227.51271462000295,54153.91589592001
2022-11-08,12:00:54.000,312,11077622,-795,0,1667908853,12848.150873309998,228.09074328000133,54153.88096032
2022-11-08,12:00:55.000,312,11077639,-795,0,1667908854,12847.800585190002,228.49254369000118,54153.776153520004
2022-11-08,12:00:56.000,312,11077668,-795,0,1667908855,12847.45029706999,227.94271155000024,54153.69230808
2022-11-08,12:00:57.000,312,11077644,-795,0,1667908856,12847.423351829995,226.91353856999922,54153.67134672001
2022-11-08,12:00:58.000,312,11077660,-795,0,1667908857,12847.928575079997,227.23779854999884,54153.61544976
2022-11-08,12:00:59.000,312,11077600,-795,0,1667908858,12848.683041799995,228.49959282000054,54153.5246172
2022-11-08,12:01:00.000,312,11077598,-795,0,1667908859,12848.952494199992,228.93663888000447,54153.46872024
2022-11-08,12:01:01.000,312,11077622,-795,0,1667908860,12848.763877519996,229.05647409000085,54153.41282328001
2022-11-08,12:01:02.000,312,11077621,-795,0,1667908861,12848.090246519998,228.72516498000186,54153.21718392001
2022-11-08,12:01:03.000,312,11077643,-795,0,1667908862,12847.713013159992,228.31631544000265,54153.09840288001
2022-11-08,12:01:04.000,312,11077639,-795,0,1667908863,12847.403142899995,228.12598892999813,54153.04949304001
2022-11-08,12:01:05.000,312,11077584,-795,0,1667908864,12847.38967027999,227.69599200000084,54152.95167336001
2022-11-08,12:01:06.000,312,11077594,-795,0,1667908865,12847.504187549996,228.12598892999813,54152.74205976001
2022-11-08,12:01:07.000,312,11077626,-795,0,1667908866,12847.113481569999,228.66172281000036,54152.49751056001
2022-11-08,12:01:08.000,312,11077643,-795,0,1667908867,12846.507213669996,228.97893366000062,54152.455587840006
2022-11-08,12:01:09.000,312,11077614,-795,0,1667908868,12845.853791599999,229.47942188999878,54152.050334880005
2022-11-08,12:01:10.000,312,11077619,-795,0,1667908869,12845.678647539993,229.95876272999885,54151.98046368
2022-11-08,12:01:11.000,312,11077650,-795,0,1667908870,12845.880736839994,229.97286099000485,54151.94552808001
2022-11-08,12:01:12.000,312,11077639,-795,0,1667908871,12846.588049389997,229.88827142999799,54151.952515200006
2022-11-08,12:01:13.000,312,11077651,-795,0,1667908872,12846.985491679989,229.92351708000206,54151.96648944
2022-11-08,12:01:14.000,312,11077666,-795,0,1667908873,12847.113481569999,230.31826836000255,54152.14116744001
2022-11-08,12:01:15.000,312,11077598,-795,0,1667908874,12847.120217879994,230.7200687700024,54152.11321896001
2022-11-08,12:01:16.000,312,11077650,-795,0,1667908875,12847.079800019994,230.48039835000236,54152.099244720004
2022-11-08,12:01:17.000,312,11077618,-795,0,1667908876,12846.938337509993,229.38778319999983,54152.01539928
2022-11-08,12:01:18.000,312,11077646,-795,0,1667908877,12846.668885109997,228.8027054100021,54152.07828336
2022-11-08,12:01:19.000,312,11077628,-795,0,1667908878,12846.365751159996,228.95778627000254,54151.90360536001
2022-11-08,12:01:20.000,312,11077640,-795,0,1667908879,12846.23102495999,228.77450889000465,54151.617133440006
2022-11-08,12:01:21.000,312,11077628,-795,0,1667908880,12846.365751159996,229.41597972000454,54151.36559712
2022-11-08,12:01:22.000,312,11077656,-795,0,1667908881,12846.2579702,230.3605631399987,54150.93938280001
2022-11-08,12:01:23.000,312,11077641,-795,0,1667908882,12845.96830886999,230.43810356999893,54150.93938280001
2022-11-08,12:01:24.000,312,11077636,-795,0,1667908883,12845.281205250001,230.5579387800026,54150.91143432
2022-11-08,12:01:25.000,312,11077600,-795,0,1667908884,12844.311176609997,231.0654761400001,54150.67387224
2022-11-08,12:01:26.000,312,11077655,-795,0,1667908885,12843.57018250999,231.7210452299987,54150.36643896001
2022-11-08,12:01:27.000,312,11077583,-795,0,1667908886,12843.246839629988,231.74219262000406,54150.02407008
2022-11-08,12:01:28.000,312,11077613,-795,0,1667908887,12842.950441989997,231.29104830000142,54149.72362392001
2022-11-08,12:01:29.000,312,11077658,-795,0,1667908888,12842.936969369992,231.48842393999803,54149.751572400004
2022-11-08,12:01:30.000,312,11077644,-795,0,1667908889,12842.903287820001,232.46825301000354,54149.534971680005
2022-11-08,12:01:31.000,312,11077618,-795,0,1667908890,12842.842661030001,233.43398382000305,54149.25548688
2022-11-08,12:01:32.000,312,11077552,-795,0,1667908891,12842.970650919997,234.65348331000132,54149.12971872
2022-11-08,12:01:33.000,312,11077600,-795,0,1667908892,12843.098640809993,235.0834802399986,54149.18561568
2022-11-08,12:01:34.000,312,11077639,-795,0,1667908893,12842.842661030001,234.85085894999793,54149.24151264001
2022-11-08,12:01:35.000,312,11077582,-795,0,1667908894,12842.57320862999,233.9344720500012,54149.2974096
2022-11-08,12:01:36.000,312,11077635,-795,0,1667908895,12842.202711579994,233.29300122000132,54149.087796
2022-11-08,12:01:37.000,312,11077653,-795,0,1667908896,12841.926522870002,232.95464298000297,54149.12971872
2022-11-08,12:01:38.000,312,11077624,-795,0,1667908897,12842.014094899998,232.5105477899997,54149.20657704
2022-11-08,12:01:39.000,312,11077638,-795,0,1667908898,12842.526054459995,232.46120388000418,54149.11574448
2022-11-08,12:01:40.000,312,11077581,-795,0,1667908899,12843.253575939998,232.46825301000354,54149.1576672
2022-11-08,12:01:41.000,312,11077640,-795,0,1667908900,12843.67122715999,233.13792036000086,54148.96202784
2022-11-08,12:01:42.000,312,11077613,-795,0,1667908901,12843.85984384,233.25775557000452,54149.101770240006
2022-11-08,12:01:43.000,312,11077658,-795,0,1667908902,12844.142768860002,232.99693775999913,54149.13670584
2022-11-08,12:01:44.000,312,11077615,-795,0,1667908903,12844.365067090002,233.33529600000475,54148.92709224001
2022-11-08,12:01:45.000,312,11077648,-795,0,1667908904,12844.823136169995,234.17414247000124,54148.982989200005
2022-11-08,12:01:46.000,312,11077680,-795,0,1667908905,12845.247523699996,234.43496027999936,54149.04587328001
2022-11-08,12:01:47.000,312,11077658,-795,0,1667908906,12845.308150489996,234.68872895999812,54149.07382176001
2022-11-08,12:01:48.000,312,11077626,-795,0,1667908907,12845.308150489996,234.55479549000302,54149.150680080005
2022-11-08,12:01:49.000,312,11077611,-795,0,1667908908,12845.335095729992,234.3785672400045,54149.11574448
2022-11-08,12:01:50.000,312,11077640,-795,0,1667908909,12845.220578460001,234.09660204000102,54149.21356416001
2022-11-08,12:01:51.000,312,11077644,-795,0,1667908910,12845.294677869992,233.81463684000482,54149.437152000006
2022-11-08,12:01:52.000,312,11077645,-795,0,1667908911,12844.87702665,233.94857030999992,54149.318370960005
2022-11-08,12:01:53.000,312,11077644,-795,0,1667908912,12844.061933140001,233.82168597000418,54149.07382176001
2022-11-08,12:01:54.000,312,11077646,-795,0,1667908913,12843.59712775,233.51857338000264,54149.24151264001
2022-11-08,12:01:55.000,312,11077652,-795,0,1667908914,12843.455665239999,233.2789029600026,54149.12273160001
2022-11-08,12:01:56.000,312,11077656,-795,0,1667908915,12843.327675349989,233.4762785999992,54149.00395056001
2022-11-08,12:01:57.000,312,11077591,-795,0,1667908916,12842.842661030001,233.6877525000018,54148.80831120001
2022-11-08,12:01:58.000,312,11077609,-795,0,1667908917,12842.35091039999,234.11070029999973,54148.66856880001
2022-11-08,12:01:59.000,312,11077642,-795,0,1667908918,12841.892841319997,234.7028272200041,54148.59171048001
2022-11-08,12:02:00.000,312,11077637,-795,0,1667908919,12841.21247400999,235.42183848000423,54148.528826400005
2022-11-08,12:02:01.000,312,11077600,-795,0,1667908920,12840.835240649998,235.95052322999982,54148.44498096
2022-11-08,12:02:02.000,312,11077586,-795,0,1667908921,12840.552315629997,236.40871668000182,54148.242354480004
2022-11-08,12:02:03.000,312,11077638,-795,0,1667908922,12840.377171569991,236.4298640699999,54148.08165072
2022-11-08,12:02:04.000,312,11077616,-795,0,1667908923,12840.309808469996,235.96462148999854,54148.11658632001
2022-11-08,12:02:05.000,312,11077611,-795,0,1667908924,12840.451270979996,235.32315065999865,54147.96286968
2022-11-08,12:02:06.000,312,11077618,-795,0,1667908925,12840.767877550003,235.01298893999774,54147.7253076
2022-11-08,12:02:07.000,312,11077638,-795,0,1667908926,12840.868922199988,235.25265935999778,54147.37595160001
2022-11-08,12:02:08.000,312,11077598,-795,0,1667908927,12840.478216219992,236.00691627000197,54147.2711448
2022-11-08,12:02:09.000,312,11077609,-795,0,1667908928,12840.269390609996,236.8880575200019,54147.11044104001
2022-11-08,12:02:10.000,312,11077611,-795,0,1667908929,12840.639887659992,236.68363274999865,54147.4108872
2022-11-08,12:02:11.000,312,11077651,-795,0,1667908930,12841.11816567,235.61216499000147,54147.45979704
2022-11-08,12:02:12.000,312,11077644,-795,0,1667908931,12841.36067283,234.76626938999834,54147.522681120005
2022-11-08,12:02:13.000,312,11077585,-795,0,1667908932,12841.44150855,234.39971463000256,54147.62748792
2022-11-08,12:02:14.000,312,11077639,-795,0,1667908933,12841.40109069,234.2305355100034,54147.66941064
2022-11-08,12:02:15.000,312,11077629,-795,0,1667908934,12841.684015710001,234.1318476899978,54147.82312728
2022-11-08,12:02:16.000,312,11077658,-795,0,1667908935,12842.020831209993,233.90627553000377,54147.96286968
2022-11-08,12:02:17.000,312,11077628,-795,0,1667908936,12842.896551509992,233.65955598000437,54148.10261208
2022-11-08,12:02:18.000,312,11077654,-795,0,1667908937,12843.89352538999,234.06840552000358,54148.32619992
2022-11-08,12:02:19.000,312,11077625,-795,0,1667908938,12844.607574249989,234.79446591000305,54148.50087792001
2022-11-08,12:02:20.000,312,11077645,-795,0,1667908939,12844.742300449994,235.0482345900018,54148.53581352
2022-11-08,12:02:21.000,312,11077638,-795,0,1667908940,12844.78945461999,234.53364809999766,54148.479916560005
2022-11-08,12:02:22.000,312,11077651,-795,0,1667908941,12844.661464729994,233.1661168799983,54148.28427720001
2022-11-08,12:02:23.000,312,11077627,-795,0,1667908942,12844.775982,232.66562865000014,54148.29825144
2022-11-08,12:02:24.000,312,11077595,-795,0,1667908943,12844.72882782999,232.8700534200034,54148.20741888001
2022-11-08,12:02:25.000,312,11077614,-795,0,1667908944,12844.68840996999,233.27185383000324,54148.36812264
2022-11-08,12:02:26.000,312,11077631,-795,0,1667908945,12844.520002219993,233.74414554000396,54148.431006720006
2022-11-08,12:02:27.000,312,11077618,-795,0,1667908946,12844.378539709993,233.97676683000464,54148.45196808001
2022-11-08,12:02:28.000,312,11077649,-795,0,1667908947,12844.088878379996,233.4410329500024,54148.563762
2022-11-08,12:02:29.000,312,11077633,-795,0,1667908948,12843.48934678999,233.39873816999898,54148.53581352
2022-11-08,12:02:30.000,312,11077597,-795,0,1667908949,12842.795506859991,233.3775907800009,54148.38209688001
2022-11-08,12:02:31.000,312,11077636,-795,0,1667908950,12842.000622279993,233.20136253000237,54148.29825144
2022-11-08,12:02:32.000,312,11077666,-795,0,1667908951,12841.704224640001,232.8700534200034,54148.095624960006
2022-11-08,12:02:33.000,312,11077635,-795,0,1667908952,12841.556025819991,232.1439930300039,54148.08165072
2022-11-08,12:02:34.000,312,11077627,-795,0,1667908953,12841.45498116999,231.12186918000225,54148.27030296
2022-11-08,12:02:35.000,312,11077607,-795,0,1667908954,12841.630125229996,230.97383745000116,54148.15850904
2022-11-08,12:02:36.000,312,11077582,-795,0,1667908955,12841.562762130001,231.65055392999784,54147.96286968
2022-11-08,12:02:37.000,312,11077587,-795,0,1667908956,12841.17205614999,232.15104216000327,54147.592552320006
2022-11-08,12:02:38.000,312,11077664,-795,0,1667908957,12841.145110909994,231.56596436999826,54147.54364248001
2022-11-08,12:02:39.000,312,11077671,-795,0,1667908958,12840.862185889993,231.23465525999927,54147.64844928
2022-11-08,12:02:40.000,312,11077648,-795,0,1667908959,12841.084484119994,231.19940961000248,54147.5506296
2022-11-08,12:02:41.000,312,11077637,-795,0,1667908960,12841.31351865999,231.29809743000078,54147.49473264001
2022-11-08,12:02:42.000,312,11077621,-795,0,1667908961,12841.084484119994,231.61530828000105,54147.341016
2022-11-08,12:02:43.000,312,11077625,-795,0,1667908962,12841.057538879999,231.71399609999935,54147.39691296001
2022-11-08,12:02:44.000,312,11077657,-795,0,1667908963,12840.990175779989,231.84792957000172,54147.354990240005
2022-11-08,12:02:45.000,312,11077589,-795,0,1667908964,12841.23268293999,231.5236695900021,54147.61351368001
2022-11-08,12:02:46.000,312,11077627,-795,0,1667908965,12841.657070469992,230.5720370400013,54147.739281840004
2022-11-08,12:02:47.000,312,11077654,-795,0,1667908966,12841.987149660003,230.3746614000047,54147.80216592001
2022-11-08,12:02:48.000,312,11077637,-795,0,1667908967,12842.35764671,230.83285484999942,54147.80216592001
2022-11-08,12:02:49.000,312,11077661,-795,0,1667908968,12842.64057173,231.10777092000353,54148.05370224
2022-11-08,12:02:50.000,312,11077627,-795,0,1667908969,12842.647308039996,231.38268699000037,54148.53581352
2022-11-08,12:02:51.000,312,11077674,-795,0,1667908970,12842.465427669995,230.86105137000413,54148.78036272
2022-11-08,12:02:52.000,312,11077624,-795,0,1667908971,12842.4182735,230.46630009000364,54149.05286040001
2022-11-08,12:02:53.000,312,11077606,-795,0,1667908972,12842.67425327999,229.8530257800012,54149.416190640004
2022-11-08,12:02:54.000,312,11077600,-795,0,1667908973,12842.822452100001,229.12696539000171,54149.63279136
2022-11-08,12:02:55.000,312,11077648,-795,0,1667908974,12842.364383019994,228.90844235999975,54149.86336632001
2022-11-08,12:02:56.000,312,11077624,-795,0,1667908975,12841.29330972999,228.9154914899991,54149.86336632001
2022-11-08,12:02:57.000,312,11077704,-795,0,1667908976,12840.25591798999,228.99303191999934,54149.67471408001
2022-11-08,12:02:58.000,312,11077634,-795,0,1667908977,12839.589023299988,228.72516498000186,54149.59086864
2022-11-08,12:02:59.000,312,11077619,-795,0,1667908978,12839.272416729997,228.5066419499999,54149.702662560005
2022-11-08,12:03:00.000,312,11077638,-795,0,1667908979,12838.430377979988,228.95778627000254,54149.50003608
2022-11-08,12:03:01.000,312,11077624,-795,0,1667908980,12837.790428529996,229.19040756000322,54149.25548688
2022-11-08,12:03:02.000,312,11077648,-795,0,1667908981,12837.325623139994,228.33746283000073,54148.87119528
2022-11-08,12:03:03.000,312,11077639,-795,0,1667908982,12837.035961809997,226.92763682999794,54148.7035044
2022-11-08,12:03:04.000,312,11077637,-795,0,1667908983,12836.806927270001,226.56108207000216,54148.563762
2022-11-08,12:03:05.000,312,11077649,-795,0,1667908984,12836.530738559995,226.88534205000178,54148.32619992
2022-11-08,12:03:06.000,312,11077616,-795,0,1667908985,12836.288231399994,227.294191590001,54147.927934080006
2022-11-08,12:03:07.000,312,11077618,-795,0,1667908986,12836.086142099994,227.7030411300002,54147.71133336001
2022-11-08,12:03:08.000,312,11077635,-795,0,1667908987,12835.796480769997,227.56205852999847,54147.403900080004
2022-11-08,12:03:09.000,312,11077633,-795,0,1667908988,12835.998570069998,227.3576337600025,54147.236209200004
2022-11-08,12:03:10.000,312,11077646,-795,0,1667908989,12836.288231399994,227.0474720400016,54147.01262136001
2022-11-08,12:03:11.000,312,11077673,-795,0,1667908990,12836.928180850002,226.99107899999944,54146.90781456
2022-11-08,12:03:12.000,312,11077656,-795,0,1667908991,12837.669174949995,227.8510728600013,54146.76807216
2022-11-08,12:03:13.000,312,11077660,-795,0,1667908992,12838.100298789992,229.47942188999878,54146.733136560004
2022-11-08,12:03:14.000,312,11077654,-795,0,1667908993,12838.322597019993,230.02220490000036,54146.851917600005
2022-11-08,12:03:15.000,312,11077645,-795,0,1667908994,12838.120507719992,230.40285792000213,54146.90781456
2022-11-08,12:03:16.000,312,11077657,-795,0,1667908995,12837.76348329,230.94564093000372,54146.89384032001
2022-11-08,12:03:17.000,312,11077664,-795,0,1667908996,12837.278468969998,231.7351434900047,54146.66326536
2022-11-08,12:03:18.000,312,11077624,-795,0,1667908997,12836.941653469992,232.61628474000463,54146.7121752
2022-11-08,12:03:19.000,312,11077670,-795,0,1667908998,12836.921444539992,233.4621803400005,54146.67025248
2022-11-08,12:03:20.000,312,11077675,-795,0,1667908999,12836.874290369997,234.5265989699983,54146.87986608
2022-11-08,12:03:21.000,312,11077647,-795,0,1667909000,12836.995543949997,234.68167982999876,54147.15935088001
2022-11-08,12:03:22.000,312,11077625,-795,0,1667909001,12836.739564169991,234.2446337700021,54147.38293872
2022-11-08,12:03:23.000,312,11077640,-795,0,1667909002,12836.25454984999,233.66660511000373,54147.74626896
2022-11-08,12:03:24.000,312,11077582,-795,0,1667909003,12836.012042689988,233.525622510002,54148.193444640005
2022-11-08,12:03:25.000,312,11077613,-795,0,1667909004,12836.045724239993,233.22250992000045,54148.44498096
2022-11-08,12:03:26.000,312,11077670,-795,0,1667909005,12835.924470659993,233.24365730999853,54148.68953016001
2022-11-08,12:03:27.000,312,11077619,-795,0,1667909006,12835.917734349998,233.33529600000475,54148.696517280005
2022-11-08,12:03:28.000,312,11077600,-795,0,1667909007,12836.140032579999,233.6877525000018,54148.82228544
2022-11-08,12:03:29.000,312,11077620,-795,0,1667909008,12836.571156419996,233.61021207000158,54148.94106648
2022-11-08,12:03:30.000,312,11077623,-795,0,1667909009,12837.130270150003,232.2638282400003,54149.031899040005
2022-11-08,12:03:31.000,312,11077643,-795,0,1667909010,12837.45361302999,231.07957439999882,54148.96202784
2022-11-08,12:03:32.000,312,11077635,-795,0,1667909011,12837.60181185,231.70694697,54148.80132408
2022-11-08,12:03:33.000,312,11077609,-795,0,1667909012,12838.235024989997,232.51759691999905,54148.61965896001
2022-11-08,12:03:34.000,312,11077598,-795,0,1667909013,12839.339779829992,232.60218647999864,54148.6336332
2022-11-08,12:03:35.000,312,11077583,-795,0,1667909014,12840.370435259996,232.59513734999928,54148.58472336
2022-11-08,12:03:36.000,312,11077643,-795,0,1667909015,12841.38088176,232.84185689999867,54148.66158168
2022-11-08,12:03:37.000,312,11077642,-795,0,1667909016,12842.195975269999,233.20136253000237,54148.92010512
2022-11-08,12:03:38.000,312,11077617,-795,0,1667909017,12842.155557409998,233.6736542400031,54149.02491192001
2022-11-08,12:03:39.000,312,11077634,-795,0,1667909018,12841.953468109998,234.32217420000234,54148.89215664
2022-11-08,12:03:40.000,312,11077623,-795,0,1667909019,12841.825478220002,234.9847924200003,54149.18561568
2022-11-08,12:03:41.000,312,11077582,-795,0,1667909020,12841.960204419993,235.13987328000076,54149.087796
2022-11-08,12:03:42.000,312,11077637,-795,0,1667909021,12842.121875859993,235.04118546000245,54148.92010512
2022-11-08,12:03:43.000,312,11077588,-795,0,1667909022,12842.256602059999,234.6393850500026,54148.8432468
2022-11-08,12:03:44.000,312,11077646,-795,0,1667909023,12841.805269290002,235.2597084900044,54148.83625968001
2022-11-08,12:03:45.000,312,11077663,-795,0,1667909024,12841.165319839994,236.8034679600023,54148.73844000001
2022-11-08,12:03:46.000,312,11077650,-795,0,1667909025,12840.316544779991,237.06428577000042,54148.52183928001
2022-11-08,12:03:47.000,312,11077653,-795,0,1667909026,12839.95952035,236.46510972000397,54148.61267184
2022-11-08,12:03:48.000,312,11077657,-795,0,1667909027,12839.636177469998,235.45708413000102,54148.64062032001
2022-11-08,12:03:49.000,312,11077578,-795,0,1667909028,12838.989491709995,234.73102374000155,54148.37510976001
2022-11-08,12:03:50.000,312,11077679,-795,0,1667909029,12838.288915470002,234.20233898999868,54148.03972800001
2022-11-08,12:03:51.000,312,11077577,-795,0,1667909030,12837.911682109996,234.10365117000038,54147.6554364
2022-11-08,12:03:52.000,312,11077656,-795,0,1667909031,12837.952099969996,234.51250070999959,54147.236209200004
2022-11-08,12:03:53.000,312,11077666,-795,0,1667909032,12838.127244030002,235.42183848000423,54146.921788800006
2022-11-08,12:03:54.000,312,11077607,-795,0,1667909033,12838.046408310001,235.49937891000445,54146.921788800006
2022-11-08,12:03:55.000,312,11077640,-795,0,1667909034,12837.190896939988,235.55577194999933,54146.74012368
2022-11-08,12:03:56.000,312,11077592,-795,0,1667909035,12835.998570069998,235.9998671400026,54146.50954872001
2022-11-08,12:03:57.000,312,11077590,-795,0,1667909036,12834.860133679998,236.704780140004,54146.13923136
2022-11-08,12:03:58.000,312,11077575,-795,0,1667909037,12834.678253309998,237.04313838000235,54146.230063920004
2022-11-08,12:03:59.000,312,11077671,-795,0,1667909038,12834.570472350002,237.07838402999914,54146.2580124
2022-11-08,12:04:00.000,312,11077638,-795,0,1667909039,12834.536790799997,236.95854882000276,54146.22307680001
2022-11-08,12:04:01.000,312,11077683,-795,0,1667909040,12834.388591980001,237.14182620000065,54146.20910256
2022-11-08,12:04:02.000,312,11077610,-795,0,1667909041,12834.604153899993,237.2616614100043,54146.20910256
2022-11-08,12:04:03.000,312,11077633,-795,0,1667909042,12835.1430587,236.7893697000036,54146.02743744001
2022-11-08,12:04:04.000,312,11077669,-795,0,1667909043,12835.850371250002,236.23953756000265,54146.10429576001
2022-11-08,12:04:05.000,312,11077586,-795,0,1667909044,12836.119823649999,236.4298640699999,54146.11128288
2022-11-08,12:04:06.000,312,11077587,-795,0,1667909045,12836.308440329994,237.4449387900022,54146.20910256
2022-11-08,12:04:07.000,312,11077599,-795,0,1667909046,12836.268022469994,237.32510357999854,54146.418716160006
2022-11-08,12:04:08.000,312,11077628,-795,0,1667909047,12836.31517663999,235.76724585000193,54146.60736840001
2022-11-08,12:04:09.000,312,11077644,-795,0,1667909048,12836.470111769995,233.65955598000437,54146.66326536
2022-11-08,12:04:10.000,312,11077594,-795,0,1667909049,12836.988807640002,232.46120388000418,54146.79602064001
2022-11-08,12:04:11.000,312,11077573,-795,0,1667909050,12837.244787419993,233.14496949000022,54146.67723960001
2022-11-08,12:04:12.000,312,11077672,-795,0,1667909051,12837.386249929994,234.75922025999898,54146.46063888001
2022-11-08,12:04:13.000,312,11077610,-795,0,1667909052,12837.73653804999,235.9364249700011,54146.251025280006
2022-11-08,12:04:14.000,312,11077580,-795,0,1667909053,12838.066617240002,236.09150583000155,54146.230063920004
2022-11-08,12:04:15.000,312,11077640,-795,0,1667909054,12838.288915470002,235.48528064999846,54146.22307680001
2022-11-08,12:04:16.000,312,11077634,-795,0,1667909055,12838.100298789992,235.49232977999782,54146.14621848
2022-11-08,12:04:17.000,312,11077644,-795,0,1667909056,12837.992517829996,236.06330931000412,54146.00647608001
2022-11-08,12:04:18.000,312,11077617,-795,0,1667909057,12838.275442849997,236.12675147999835,54146.062373040004
2022-11-08,12:04:19.000,312,11077638,-795,0,1667909058,12838.497741079998,235.66150890000426,54146.181154080004
2022-11-08,12:04:20.000,312,11077632,-795,0,1667909059,12838.457323219998,235.41478935000487,54146.230063920004
2022-11-08,12:04:21.000,312,11077565,-795,0,1667909060,12838.403432739993,235.0482345900018,54146.07634728001
2022-11-08,12:04:22.000,312,11077618,-795,0,1667909061,12838.329333330003,234.9354485100048,54145.943592
2022-11-08,12:04:23.000,312,11077593,-795,0,1667909062,12838.160925579992,234.886104600002,54145.83878520001
2022-11-08,12:04:24.000,312,11077637,-795,0,1667909063,12838.080089859992,235.23856109999906,54145.70602992
2022-11-08,12:04:25.000,312,11077659,-795,0,1667909064,12838.221552369992,235.9857688800039,54145.629171600005
2022-11-08,12:04:26.000,312,11077648,-795,0,1667909065,12838.437114289998,235.95757235999918,54145.57327464001
2022-11-08,12:04:27.000,312,11077700,-795,0,1667909066,12838.74024824,235.6262632500002,54145.78288824
2022-11-08,12:04:28.000,312,11077683,-795,0,1667909067,12838.706566689994,235.78839324,54145.93660488001
2022-11-08,12:04:29.000,312,11077594,-795,0,1667909068,12838.477532149998,236.31707799000287,54146.20910256
2022-11-08,12:04:30.000,312,11077626,-795,0,1667909069,12838.67962145,236.93035229999805,54146.37679344
2022-11-08,12:04:31.000,312,11077654,-795,0,1667909070,12839.12421791,236.69773101000465,54146.61435552
2022-11-08,12:04:32.000,312,11077644,-795,0,1667909071,12839.602495919993,235.8729827999996,54146.59339416
2022-11-08,12:04:33.000,312,11077672,-795,0,1667909072,12839.420615549992,235.55577194999933,54146.921788800006
2022-11-08,12:04:34.000,312,11077622,-795,0,1667909073,12839.05685480999,235.71085280999978,54147.306080400005
2022-11-08,12:04:35.000,312,11077657,-795,0,1667909074,12839.198317319991,235.78839324,54147.64844928
2022-11-08,12:04:36.000,312,11077650,-795,0,1667909075,12839.541869129993,235.82363889000408,54147.88601136
2022-11-08,12:04:37.000,312,11077632,-795,0,1667909076,12838.86150182,236.46510972000397,54147.96985680001
2022-11-08,12:04:38.000,312,11077637,-795,0,1667909077,12837.76348329,236.21134103999793,54147.88601136
2022-11-08,12:04:39.000,312,11077634,-635,0,1667909078,12836.948389780002,235.86593367000023,54147.690372000005
2022-11-08,12:04:40.000,312,11077661,-795,0,1667909079,12836.66546476,235.9364249700011,54147.69735912
2022-11-08,12:04:41.000,312,11077642,-795,0,1667909080,12836.719355239991,236.12675147999835,54147.94190832
2022-11-08,12:04:42.000,312,11077645,-795,0,1667909081,12836.59810165999,236.07740757000283,54147.87203712001
2022-11-08,12:04:43.000,312,11077674,-795,0,1667909082,12836.025515309993,236.3946184200031,54147.858062880005
2022-11-08,12:04:44.000,312,11077671,-795,0,1667909083,12835.170003939995,236.89510665000125,54147.86505
2022-11-08,12:04:45.000,312,11077582,-795,0,1667909084,12834.819715819998,237.2969070600011,54147.641462160005
2022-11-08,12:04:46.000,312,11077586,-795,0,1667909085,12834.981387259999,236.9867453400002,54147.50171976
2022-11-08,12:04:47.000,312,11077609,-795,0,1667909086,12835.10264084,236.78232057000423,54147.166338
2022-11-08,12:04:48.000,312,11077644,-795,0,1667909087,12835.04201405,237.3603492300026,54146.98467288
2022-11-08,12:04:49.000,312,11077611,-795,0,1667909088,12834.765825339993,238.5939469799996,54146.93576304
2022-11-08,12:04:50.000,312,11077643,-795,0,1667909089,12834.631099140002,239.1155826000031,54146.98467288
2022-11-08,12:04:51.000,312,11077627,-795,0,1667909090,12834.22692054,238.56575046000216,54146.85890472
2022-11-08,12:04:52.000,312,11077624,-795,0,1667909091,12833.607180019993,238.396571340003,54146.59339416
2022-11-08,12:04:53.000,312,11077522,-795,0,1667909092,12833.182792489992,238.96050174000266,54146.65627824001
2022-11-08,12:04:54.000,312,11077598,-795,0,1667909093,12832.994175809996,239.25656520000484,54146.41172904001
2022-11-08,12:04:55.000,312,11077526,-795,0,1667909094,12832.973966879996,239.6583656100047,54146.15320560001
2022-11-08,12:04:56.000,312,11077643,-795,0,1667909095,12833.149110940001,239.6724638700034,54145.90166928
2022-11-08,12:04:57.000,312,11077622,-795,0,1667909096,12833.310782380002,239.79934820999915,54145.68506856
2022-11-08,12:04:58.000,312,11077621,-795,0,1667909097,12833.553289539988,239.66541474000405,54145.56628752
2022-11-08,12:04:59.000,312,11077627,-795,0,1667909098,12833.735169909989,239.89803603000473,54145.363661040006
2022-11-08,12:05:00.000,312,11077639,-795,0,1667909099,12833.324254999992,240.1659029700022,54145.06321488
2022-11-08,12:05:01.000,312,11077554,-795,0,1667909100,12833.034593669996,240.01082211000175,54145.04924064001
2022-11-08,12:05:02.000,312,11077639,-795,0,1667909101,12833.122165699991,240.06016602000454,54144.76276872001
2022-11-08,12:05:03.000,312,11077631,-795,0,1667909102,12832.90660378,240.11655905999942,54144.73482024001
2022-11-08,12:05:04.000,312,11077670,-795,0,1667909103,12832.94028532999,240.06016602000454,54144.59507784001
2022-11-08,12:05:05.000,312,11077659,-795,0,1667909104,12833.149110940001,239.70066039000085,54144.36450288
2022-11-08,12:05:06.000,312,11077663,-795,0,1667909105,12833.02785736,239.6724638700034,54143.9871984
2022-11-08,12:05:07.000,312,11077610,-795,0,1667909106,12832.549579349994,240.7439316300006,54143.714700720004
2022-11-08,12:05:08.000,312,11077613,-795,0,1667909107,12832.192554920002,241.5475324500003,54143.67976512001
2022-11-08,12:05:09.000,312,11077617,-795,0,1667909108,12831.956784069997,241.0893389999983,54143.56098408001
2022-11-08,12:05:10.000,312,11077638,-795,0,1667909109,12832.246445399993,240.68048945999908,54143.43521592
2022-11-08,12:05:11.000,312,11077632,-795,0,1667909110,12832.320544809998,240.54655599000398,54143.36534472
2022-11-08,12:05:12.000,312,11077657,-795,0,1667909111,12832.347490049993,240.1518047100035,54143.23957656
2022-11-08,12:05:13.000,312,11077665,-795,0,1667909112,12832.66409662,240.32803296000202,54143.22560232001
2022-11-08,12:05:14.000,312,11077654,-795,0,1667909113,12833.068275220001,240.67344032999972,54143.27451216001
2022-11-08,12:05:15.000,312,11077648,-795,0,1667909114,12833.391618100002,240.92720900999848,54143.26752504
2022-11-08,12:05:16.000,312,11077649,-795,0,1667909115,12833.425299649993,241.75195722000353,54143.09284704
2022-11-08,12:05:17.000,312,11077577,-795,0,1667909116,12833.176056179997,242.35113327,54142.897207680006
2022-11-08,12:05:18.000,312,11077611,-795,0,1667909117,12832.92007639999,242.35818239999935,54142.9041948
2022-11-08,12:05:19.000,312,11077660,-795,0,1667909118,12832.75840495999,242.16080676000274,54142.91118192
2022-11-08,12:05:20.000,312,11077679,-795,0,1667909119,12832.771877579995,241.99867677000293,54142.91816904001
2022-11-08,12:05:21.000,312,11077622,-795,0,1667909120,12832.75840495999,242.2031015399989,54142.946117520005
2022-11-08,12:05:22.000,312,11077664,-795,0,1667909121,12832.75840495999,242.49211587000173,54142.95310464
2022-11-08,12:05:23.000,312,11077630,-795,0,1667909122,12832.179082299997,242.8727688900035,54143.15573112001
2022-11-08,12:05:24.000,312,11077589,-795,0,1667909123,12831.209053659994,243.23227451999992,54143.148744
2022-11-08,12:05:25.000,312,11077642,-795,0,1667909124,12830.38048752999,242.88686715000222,54143.10682128001
2022-11-08,12:05:26.000,312,11077610,-795,0,1667909125,12829.787692249993,242.67539324999962,54142.91816904001
2022-11-08,12:05:27.000,312,11077646,-795,0,1667909126,12829.255523759995,242.79522846000327,54142.827336480004
2022-11-08,12:05:28.000,312,11077645,-795,0,1667909127,12828.98607136,242.52736151999852,54142.729516800006
2022-11-08,12:05:29.000,312,11077626,-795,0,1667909128,12828.622310619998,242.25949458000105,54142.68759408
2022-11-08,12:05:30.000,312,11077629,-795,0,1667909129,12828.433693940002,241.65326939999795,54142.71554256
2022-11-08,12:05:31.000,312,11077638,-795,0,1667909130,12828.635783240003,240.55360512000334,54142.63868424
2022-11-08,12:05:32.000,312,11077632,-795,0,1667909131,12828.871554089994,239.6583656100047,54142.50592896001
2022-11-08,12:05:33.000,312,11077607,-795,0,1667909132,12829.02648922,238.5446030700041,54142.57580016
2022-11-08,12:05:34.000,312,11077628,-795,0,1667909133,12829.194896969995,238.1991956999991,54142.443044880005
2022-11-08,12:05:35.000,312,11077621,-795,0,1667909134,12829.396986269996,238.4459152499985,54142.491954720004
2022-11-08,12:05:36.000,312,11077589,-795,0,1667909135,12829.491294610001,238.0864096200021,54142.41509640001
2022-11-08,12:05:37.000,312,11077632,-795,0,1667909136,12829.32288685999,238.60804523999832,54142.561825920006
2022-11-08,12:05:38.000,312,11077648,-795,0,1667909137,12829.24878745,239.51738301000296,54142.778426640005
2022-11-08,12:05:39.000,312,11077601,-795,0,1667909138,12829.673174980002,240.35622947999946,54142.974066
2022-11-08,12:05:40.000,312,11077655,-795,0,1667909139,12830.030199409994,240.4478681699984,54143.08585992001
2022-11-08,12:05:41.000,312,11077605,-795,0,1667909140,12830.11777143999,239.67951300000277,54143.16970536
2022-11-08,12:05:42.000,312,11077647,-795,0,1667909141,12830.090826199994,239.18607390000398,54143.30944776
2022-11-08,12:05:43.000,312,11077611,-795,0,1667909142,12829.747274389993,238.8900104400018,54143.55399696
2022-11-08,12:05:44.000,312,11077609,-795,0,1667909143,12829.28920531,238.3119817800034,54143.47713864
2022-11-08,12:05:45.000,312,11077650,-795,0,1667909144,12829.093852319995,238.3119817800034,54143.547009840004
2022-11-08,12:05:46.000,312,11077687,-795,0,1667909145,12829.12753387,238.26968699999998,54143.50508712
2022-11-08,12:05:47.000,312,11077620,-795,0,1667909146,12829.02648922,238.37542394999764,54143.26752504
2022-11-08,12:05:48.000,312,11077653,-795,0,1667909147,12828.420221319997,239.12263173000247,54143.043937200004
2022-11-08,12:05:49.000,312,11077590,-795,0,1667909148,12827.167267659992,239.9050851600041,54142.897207680006
2022-11-08,12:05:50.000,312,11077675,-795,0,1667909149,12826.426273559999,240.06016602000454,54142.540864560004
2022-11-08,12:05:51.000,312,11077609,-795,0,1667909150,12826.338701529989,239.3482038900038,54142.18452144
2022-11-08,12:05:52.000,312,11077643,-795,0,1667909151,12826.197239020003,238.1639500500023,54141.88407528001
2022-11-08,12:05:53.000,312,11077666,-795,0,1667909152,12825.833478280001,237.52952835000178,54141.56266776
2022-11-08,12:05:54.000,312,11077663,-795,0,1667909153,12825.42929968,237.8185426800046,54141.21331176001
2022-11-08,12:05:55.000,312,11077671,-795,0,1667909154,12825.254155619994,238.840666529999,54141.052608000005
2022-11-08,12:05:56.000,312,11077664,-795,0,1667909155,12825.58423480999,239.42574432000401,54140.8429944
2022-11-08,12:05:57.000,312,11077592,-795,0,1667909156,12825.867159829992,239.2142704200014,54140.65434216
2022-11-08,12:05:58.000,312,11077652,-795,0,1667909157,12826.089458059992,238.78427349000413,54140.2490892
2022-11-08,12:05:59.000,312,11077614,-795,0,1667909158,12826.365646769998,238.72788045000198,54140.20017936
2022-11-08,12:06:00.000,312,11077621,-795,0,1667909159,12826.392592009994,238.6785365399992,54140.214153600005
2022-11-08,12:06:01.000,312,11077610,-795,0,1667909160,12826.298283669988,238.6926347999979,54140.19319224
2022-11-08,12:06:02.000,312,11077698,-795,0,1667909161,12825.860423519996,238.79132262000348,54140.06043696
2022-11-08,12:06:03.000,312,11077663,-795,0,1667909162,12825.63138898,238.77722436000477,54140.08139832
2022-11-08,12:06:04.000,312,11077663,-795,0,1667909163,12825.766115179991,238.61509436999768,54140.05344984
2022-11-08,12:06:05.000,312,11077637,-795,0,1667909164,12825.678543149996,238.77722436000477,54139.9346688
2022-11-08,12:06:06.000,312,11077635,-795,0,1667909165,12825.36867289,240.0178712400011,54139.6202484
2022-11-08,12:06:07.000,312,11077602,-795,0,1667909166,12825.40909075,240.9695037900019,54139.424609040005
2022-11-08,12:06:08.000,312,11077639,-795,0,1667909167,12825.065538939998,241.1809776900045,54139.39666056001
2022-11-08,12:06:09.000,312,11077615,-795,0,1667909168,12824.51316152,240.98360205000063,54139.48749312001
2022-11-08,12:06:10.000,312,11077636,-795,0,1667909169,12823.684595389997,240.8073738000021,54139.543390080005
2022-11-08,12:06:11.000,312,11077656,-795,0,1667909170,12822.694357819993,240.12360818999878,54139.473518880004
2022-11-08,12:06:12.000,312,11077669,-795,0,1667909171,12822.283442909997,239.45394084000145,54139.494480240006
2022-11-08,12:06:13.000,312,11077595,-795,0,1667909172,12822.276706600001,239.12968086000183,54139.68313248001
2022-11-08,12:06:14.000,312,11077654,-795,0,1667909173,12822.175661950001,239.0521404300016,54139.64819688
2022-11-08,12:06:15.000,312,11077610,-795,0,1667909174,12821.656966079994,239.07328781999968,54139.73902944
2022-11-08,12:06:16.000,312,11077615,-795,0,1667909175,12820.976598770001,238.6573891500011,54139.68313248001
2022-11-08,12:06:17.000,312,11077621,-795,0,1667909176,12820.134560019993,238.81247001000156,54139.543390080005
2022-11-08,12:06:18.000,312,11077648,-795,0,1667909177,12819.440720089995,239.19312303000333,54139.45255752
2022-11-08,12:06:19.000,312,11077681,-795,0,1667909178,12818.37638311,239.0873860799984,54139.15211136001
2022-11-08,12:06:20.000,312,11077662,-795,0,1667909179,12817.493926499992,239.72885690999829,54139.375699200005
2022-11-08,12:06:21.000,312,11077659,-795,0,1667909180,12817.231210409991,239.8557412500013,54139.19403408
2022-11-08,12:06:22.000,312,11077653,-795,0,1667909181,12816.793350259999,240.27163991999987,54139.08224016001
2022-11-08,12:06:23.000,312,11077650,-795,0,1667909182,12816.362226420002,240.5113103399999,54138.81672960001
2022-11-08,12:06:24.000,312,11077632,-795,0,1667909183,12815.91089364999,240.5113103399999,54138.86563944001
2022-11-08,12:06:25.000,312,11077670,-795,0,1667909184,12815.499978739994,240.532457729998,54138.72589704001
2022-11-08,12:06:26.000,312,11077629,-795,0,1667909185,12815.71554066,240.532457729998,54138.802755360004
2022-11-08,12:06:27.000,312,11077648,-795,0,1667909186,12816.234236529992,240.9695037900019,54138.67000008
2022-11-08,12:06:28.000,312,11077636,-795,0,1667909187,12817.022384799995,241.5263850600022,54138.69096144
2022-11-08,12:06:29.000,312,11077633,-795,0,1667909188,12817.999149749994,241.94933286000014,54138.94249776001
2022-11-08,12:06:30.000,312,11077684,-795,0,1667909189,12818.612153959992,241.92818547000206,54139.21499544
2022-11-08,12:06:31.000,312,11077669,-795,0,1667909190,12818.955705769993,240.8567177100049,54139.61326128001
2022-11-08,12:06:32.000,312,11077655,-795,0,1667909191,12819.164531379989,239.48918648999825,54139.92069456001
2022-11-08,12:06:33.000,312,11077656,-795,0,1667909192,12819.42724746999,238.72083132000262,54139.92069456001
2022-11-08,12:06:34.000,312,11077618,-795,0,1667909193,12819.49461057,238.22034309000446,54140.03248848
2022-11-08,12:06:35.000,312,11077634,-795,0,1667909194,12819.36662067999,237.98067267000442,54140.06742408001
2022-11-08,12:06:36.000,312,11077633,-795,0,1667909195,12819.46766532999,238.5587013300028,54140.095372560005
2022-11-08,12:06:37.000,312,11077577,-795,0,1667909196,12819.55523736,239.35525302000315,54140.12332104
2022-11-08,12:06:38.000,312,11077637,-795,0,1667909197,12819.716908800001,239.51738301000296,54139.92069456001
2022-11-08,12:06:39.000,312,11077621,-795,0,1667909198,12820.377067179994,239.76410256000236,54139.95563016
2022-11-08,12:06:40.000,312,11077695,-795,0,1667909199,12820.868817809991,240.19409948999964,54140.109346799996
2022-11-08,12:06:41.000,312,11077615,-795,0,1667909200,12820.922708289996,240.61704729000485,54140.10235968
2022-11-08,12:06:42.000,312,11077645,-795,0,1667909201,12820.902499359996,240.6945877199978,54139.878771840005
2022-11-08,12:06:43.000,312,11077640,-795,0,1667909202,12820.82839994999,240.60294902999885,54140.08139832
2022-11-08,12:06:44.000,312,11077637,-795,0,1667909203,12820.949653529991,240.4478681699984,54140.10235968
2022-11-08,12:06:45.000,312,11077629,-795,0,1667909204,12821.017016630001,240.22229601000436,54139.941655919996
2022-11-08,12:06:46.000,312,11077660,-795,0,1667909205,12820.61283803,240.5113103399999,54139.64819688
2022-11-08,12:06:47.000,312,11077615,-795,0,1667909206,12820.020042750002,240.86376684000425,54139.19403408
2022-11-08,12:06:48.000,312,11077597,-795,0,1667909207,12819.32620281999,241.66736766000395,54138.89358792001
2022-11-08,12:06:49.000,312,11077679,-795,0,1667909208,12818.672780749992,242.32293675000255,54138.802755360004
2022-11-08,12:06:50.000,312,11077602,-795,0,1667909209,12818.09345809,242.27359283999976,54138.60012888001
2022-11-08,12:06:51.000,312,11077627,-795,0,1667909210,12817.251419339991,241.9563819899995,54138.39051528001
2022-11-08,12:06:52.000,312,11077653,-795,0,1667909211,12816.490216309998,241.63917113999923,54138.034172160005
2022-11-08,12:06:53.000,312,11077624,-795,0,1667909212,12816.234236529992,241.2021250800026,54137.76866160001
2022-11-08,12:06:54.000,312,11077660,-795,0,1667909213,12816.052356159991,240.40557339000225,54137.44026696
2022-11-08,12:06:55.000,312,11077635,-795,0,1667909214,12815.742485899995,239.24246693999885,54137.20270488
2022-11-08,12:06:56.000,312,11077617,-795,0,1667909215,12815.540396599994,238.6573891500011,54136.93719432
2022-11-08,12:06:57.000,312,11077642,-795,0,1667909216,12815.318098369993,238.2837852599987,54136.74854208
2022-11-08,12:06:58.000,312,11077650,-795,0,1667909217,12815.082327520002,238.79837175000284,54136.69963224
2022-11-08,12:06:59.000,312,11077657,-795,0,1667909218,12815.183372170002,239.3975477999993,54136.73456784001
2022-11-08,12:07:00.000,312,11077674,-795,0,1667909219,12815.297889439993,239.65131647999806,54136.67867088
2022-11-08,12:07:01.000,312,11077627,-795,0,1667909220,12815.203581100002,239.5596777899991,54136.643735280006
2022-11-08,12:07:02.000,312,11077612,-795,0,1667909221,12814.53668641,239.74295517000428,54136.21053384001
2022-11-08,12:07:03.000,312,11077614,-795,0,1667909222,12813.896736959992,239.99672385000304,54136.49700576001
2022-11-08,12:07:04.000,312,11077665,-795,0,1667909223,12813.53971253,240.08836254000198,54136.51098
2022-11-08,12:07:05.000,312,11077650,-795,0,1667909224,12813.53297621999,239.92623255000217,54136.63674816001
2022-11-08,12:07:06.000,312,11077652,-795,0,1667909225,12813.33762323,240.3773768700048,54136.68565800001
2022-11-08,12:07:07.000,312,11077673,-795,0,1667909226,12813.39151370999,241.37835333000112,54136.77649056
2022-11-08,12:07:08.000,312,11077670,-795,0,1667909227,12814.092089949998,242.19605240999954,54137.00007840001
2022-11-08,12:07:09.000,312,11077617,-795,0,1667909228,12815.008228109997,242.4639193500043,54137.076936720005
2022-11-08,12:07:10.000,312,11077643,-795,0,1667909229,12815.681859109995,242.04097154999909,54137.1747564
2022-11-08,12:07:11.000,312,11077653,-795,0,1667909230,12816.086037709996,242.56965630000195,54137.25860184001
2022-11-08,12:07:12.000,312,11077650,-795,0,1667909231,12816.402644280002,243.3027658200008,54137.22366624
2022-11-08,12:07:13.000,312,11077677,-795,0,1667909232,12816.571052029998,244.02882621000026,54137.37738288
2022-11-08,12:07:14.000,312,11077669,-795,0,1667909233,12817.10995682999,243.66932058000384,54137.65686768
2022-11-08,12:07:15.000,312,11077627,-795,0,1667909234,12817.817269379993,242.90096541000094,54137.67782904
2022-11-08,12:07:16.000,312,11077649,-795,0,1667909235,12818.504372999996,242.52736151999852,54137.866481280005
2022-11-08,12:07:17.000,312,11077607,-795,0,1667909236,12818.740143850002,242.70358977000433,54137.70577752
2022-11-08,12:07:18.000,312,11077648,-795,0,1667909237,12818.25512953,243.96538403999875,54137.68481616
2022-11-08,12:07:19.000,312,11077635,-795,0,1667909238,12817.999149749994,244.73373921000166,54137.817571440006
2022-11-08,12:07:20.000,312,11077656,-795,0,1667909239,12818.13387595,244.9734096300017,54137.88045552
2022-11-08,12:07:21.000,312,11077628,-795,0,1667909240,12817.722961039988,245.65012610999838,54137.83853280001
2022-11-08,12:07:22.000,312,11077644,-795,0,1667909241,12817.244683029996,246.65815170000133,54137.817571440006
2022-11-08,12:07:23.000,312,11077658,-795,0,1667909242,12817.13690207,246.34094085000106,54137.88744264001
2022-11-08,12:07:24.000,312,11077662,-795,0,1667909243,12816.87418598,245.50914351000392,54138.0481464
2022-11-08,12:07:25.000,312,11077604,-795,0,1667909244,12816.665360369989,244.89586920000147,54138.06212064
2022-11-08,12:07:26.000,312,11077650,-795,0,1667909245,12816.76640501999,244.6773461699995,54137.93635248001
2022-11-08,12:07:27.000,312,11077682,-795,0,1667909246,12816.597997269993,245.58668394000415,54137.698790400005
2022-11-08,12:07:28.000,312,11077660,-795,0,1667909247,12816.092774019991,247.13044341000204,54137.32148592
2022-11-08,12:07:29.000,312,11077675,-795,0,1667909248,12815.681859109995,247.5956859900034,54137.20270488
2022-11-08,12:07:30.000,312,11077636,-795,0,1667909249,12815.176635859993,247.0106081999984,54137.04200112
2022-11-08,12:07:31.000,312,11077664,-795,0,1667909250,12814.563631649995,245.86160001000098,54136.88129736001
2022-11-08,12:07:32.000,312,11077673,-795,0,1667909251,12814.5973132,244.75488659999974,54136.643735280006
2022-11-08,12:07:33.000,312,11077633,-795,0,1667909252,12814.913919769991,244.40243010000268,54136.476044400006
2022-11-08,12:07:34.000,312,11077592,-795,0,1667909253,12815.149690619997,244.4517740099982,54135.97995888
2022-11-08,12:07:35.000,312,11077611,-795,0,1667909254,12815.64817755999,244.1839070700007,54135.93803616
2022-11-08,12:07:36.000,312,11077623,-795,0,1667909255,12815.479769809994,244.26144750000094,54135.88912632
2022-11-08,12:07:37.000,312,11077666,-795,0,1667909256,12814.940865010001,244.5152161799997,54135.69348696
2022-11-08,12:07:38.000,312,11077680,-795,0,1667909257,12813.863055410002,245.1355396200015,54135.46291200001
2022-11-08,12:07:39.000,312,11077622,-795,0,1667909258,12812.906499389988,245.4809469899992,54135.232337040004
2022-11-08,12:07:40.000,312,11077661,-795,0,1667909259,12812.387803519996,245.60783133000223,54135.10656888001
2022-11-08,12:07:41.000,312,11077664,-795,0,1667909260,12812.576420199992,245.37521004000155,54134.82009696001
2022-11-08,12:07:42.000,312,11077618,-795,0,1667909261,12812.906499389988,244.84652528999868,54134.442792480004
2022-11-08,12:07:43.000,312,11077628,-795,0,1667909262,12813.23657858,244.48701966000226,54133.87683576
2022-11-08,12:07:44.000,312,11077636,-795,0,1667909263,12813.37130477999,244.3671844499986,54133.86984864
2022-11-08,12:07:45.000,312,11077651,-795,0,1667909264,12812.818927359993,244.37423357999796,54133.73709336001
2022-11-08,12:07:46.000,312,11077647,-795,0,1667909265,12811.963415989994,244.89586920000147,54133.52049264
2022-11-08,12:07:47.000,312,11077663,-795,0,1667909266,12811.592918939998,245.4316030800037,54133.1571624
2022-11-08,12:07:48.000,312,11077623,-795,0,1667909267,12811.330202849997,245.988484350004,54132.96152304
2022-11-08,12:07:49.000,312,11077608,-795,0,1667909268,12811.02033259,246.91896950999944,54132.89165184
2022-11-08,12:07:50.000,312,11077638,-795,0,1667909269,12810.467955169988,247.348966440004,54132.82178064
2022-11-08,12:07:51.000,312,11077658,-795,0,1667909270,12809.71348844999,247.04585385000246,54132.79383216
2022-11-08,12:07:52.000,312,11077629,-795,0,1667909271,12809.248683059988,246.08012304000295,54132.61216704001
2022-11-08,12:07:53.000,312,11077638,-795,0,1667909272,12809.060066379992,245.33291525999812,54132.66107688001
2022-11-08,12:07:54.000,312,11077605,-795,0,1667909273,12808.844504460001,245.70651915000053,54132.74492232
2022-11-08,12:07:55.000,312,11077625,-795,0,1667909274,12808.72325088,245.96733695999865,54132.86370336
2022-11-08,12:07:56.000,312,11077652,-795,0,1667909275,12808.41338061999,245.9391404400012,54133.03838136
2022-11-08,12:07:57.000,312,11077621,-795,0,1667909276,12808.33928121,244.80423051000253,54133.23402072001
2022-11-08,12:07:58.000,312,11077641,-795,0,1667909277,12808.197818699999,242.79522846000327,54133.32485328
2022-11-08,12:07:59.000,312,11077627,-795,0,1667909278,12808.191082389989,241.3360585499977,54133.4715828
2022-11-08,12:08:00.000,312,11077650,-795,0,1667909279,12808.31907228,240.37032773999817,54133.41568584
2022-11-08,12:08:01.000,312,11077660,-795,0,1667909280,12808.864713390001,239.6442673499987,54133.604338080004
2022-11-08,12:08:02.000,312,11077603,-795,0,1667909281,12809.518135459999,239.24246693999885,54133.56940248001
2022-11-08,12:08:03.000,312,11077620,-795,0,1667909282,12810.306283730002,238.60099610999896,54133.61831232001
2022-11-08,12:08:04.000,312,11077645,-795,0,1667909283,12810.441009929993,238.4318169899998,54133.59735096001
2022-11-08,12:08:05.000,312,11077667,-795,0,1667909284,12810.137875979992,238.98164913000073,54133.506518400005
2022-11-08,12:08:06.000,312,11077641,-795,0,1667909285,12809.888632509996,239.52443214000232,54133.41568584
2022-11-08,12:08:07.000,312,11077674,-795,0,1667909286,12809.430563429989,239.99672385000304,54133.23402072001
2022-11-08,12:08:08.000,312,11077670,-795,0,1667909287,12808.70304195,240.0672151500039,54133.19209800001
2022-11-08,12:08:09.000,312,11077625,-795,0,1667909288,12807.867739510002,240.51835946999927,54133.27594344
2022-11-08,12:08:10.000,312,11077674,-795,0,1667909289,12806.769720980003,240.79327554000338,54133.26196920001
2022-11-08,12:08:11.000,312,11077641,-795,0,1667909290,12805.97483639999,240.51835946999927,54133.31786616
2022-11-08,12:08:12.000,312,11077664,-795,0,1667909291,12805.536976249998,240.04606775999855,54133.40171160001
2022-11-08,12:08:13.000,312,11077642,-795,0,1667909292,12805.89400067999,239.7077095200002,54133.49254416
2022-11-08,12:08:14.000,312,11077571,-795,0,1667909293,12806.574367989997,240.12360818999878,54133.39472448
2022-11-08,12:08:15.000,312,11077645,-795,0,1667909294,12807.167163269994,241.03294596000342,54133.52747976001
2022-11-08,12:08:16.000,312,11077613,-795,0,1667909295,12807.268207919995,241.93523460000142,54133.4715828
2022-11-08,12:08:17.000,312,11077616,-795,0,1667909296,12807.025700759994,242.38637892000406,54133.38075024001
2022-11-08,12:08:18.000,312,11077634,-795,0,1667909297,12807.37598887999,242.60490194999875,54133.38075024001
2022-11-08,12:08:19.000,312,11077607,-795,0,1667909298,12808.029410949988,241.94933286000014,54133.541454
2022-11-08,12:08:20.000,312,11077640,-795,0,1667909299,12808.150664529989,242.42162457000086,54133.59735096001
2022-11-08,12:08:21.000,312,11077601,-795,0,1667909300,12807.941838919993,244.24734924000222,54133.42267296
2022-11-08,12:08:22.000,312,11077608,-795,0,1667909301,12808.143928219994,245.79110871000012,54133.1571624
2022-11-08,12:08:23.000,312,11077675,-795,0,1667909302,12808.37296275999,246.5312673599983,54133.19209800001
2022-11-08,12:08:24.000,312,11077635,-795,0,1667909303,12808.015938329998,247.15863992999948,54133.23402072001
2022-11-08,12:08:25.000,312,11077596,-795,0,1667909304,12807.48376984,248.01158466000197,54133.17812376
2022-11-08,12:08:26.000,312,11077650,-795,0,1667909305,12806.890974559989,248.85043112999847,54133.09427832001
2022-11-08,12:08:27.000,312,11077657,-795,0,1667909306,12806.695621569997,249.42845979000413,54133.17812376
2022-11-08,12:08:28.000,312,11077664,-795,0,1667909307,12807.025700759994,250.09812714000145,54133.32485328
2022-11-08,12:08:29.000,312,11077595,-795,0,1667909308,12807.27494422999,250.73254884000198,54133.28293056001
2022-11-08,12:08:30.000,312,11077656,-795,0,1667909309,12807.09306385999,251.74057442999765,54133.241007840006
2022-11-08,12:08:31.000,312,11077689,-795,0,1667909310,12806.702357879993,252.093030930002,54133.2270336
2022-11-08,12:08:32.000,312,11077639,-795,0,1667909311,12806.01525425999,251.91680268000346,54133.02440712001
2022-11-08,12:08:33.000,312,11077675,-795,0,1667909312,12805.361832189992,251.44451097000274,54132.905626080006
2022-11-08,12:08:34.000,312,11077720,-795,0,1667909313,12804.83640000999,250.78894188000413,54132.87767760001
2022-11-08,12:08:35.000,312,11077647,-795,0,1667909314,12804.65451963999,249.9782919299978,54132.884664720004
2022-11-08,12:08:36.000,312,11077648,-795,0,1667909315,12804.84313632,248.67420287999994,54132.7728708
2022-11-08,12:08:37.000,312,11077640,-795,0,1667909316,12805.051961929996,247.5463420800006,54132.737935200006
2022-11-08,12:08:38.000,312,11077639,-795,0,1667909317,12805.213633369996,247.29257340000186,54132.451463280006
2022-11-08,12:08:39.000,312,11077650,-795,0,1667909318,12805.584130419993,247.25027861999843,54132.18595272001
2022-11-08,12:08:40.000,312,11077643,-795,0,1667909319,12806.149980459995,247.62388251000084,54132.03223608
2022-11-08,12:08:41.000,312,11077638,-795,0,1667909320,12806.715830499998,248.32174638000288,54131.878519440004
2022-11-08,12:08:42.000,312,11077680,-795,0,1667909321,12807.530924009996,248.63190810000378,54131.710828560004
2022-11-08,12:08:43.000,312,11077651,-795,0,1667909322,12808.211291319989,248.47682724000333,54131.82262248001
2022-11-08,12:08:44.000,312,11077675,-795,0,1667909323,12808.878186009992,248.06797770000412,54131.899480800006
2022-11-08,12:08:45.000,312,11077626,-795,0,1667909324,12809.289100919988,247.96928987999854,54132.25582392001
2022-11-08,12:08:46.000,312,11077651,-795,0,1667909325,12808.76366874,247.46175252000103,54132.47242464001
2022-11-08,12:08:47.000,312,11077673,-795,0,1667909326,12808.285390729994,247.78601250000065,54132.5283216
2022-11-08,12:08:48.000,312,11077652,-795,0,1667909327,12808.238236559999,248.63190810000378,54132.4584504
2022-11-08,12:08:49.000,312,11077614,-795,0,1667909328,12807.874475819997,250.0910780100021,54132.43748904
2022-11-08,12:08:50.000,312,11077661,-795,0,1667909329,12807.753222239997,251.00746490999882,54132.451463280006
2022-11-08,12:08:51.000,312,11077672,-795,0,1667909330,12807.820585339992,251.0427105600029,54132.24184968
2022-11-08,12:08:52.000,312,11077668,-795,0,1667909331,12807.807112720002,251.00746490999882,54132.10210728
2022-11-08,12:08:53.000,312,11077635,-795,0,1667909332,12808.58178837,250.66910667000047,54132.213901200004
2022-11-08,12:08:54.000,312,11077685,-795,0,1667909333,12809.376672949998,250.19681495999976,54132.29075952
2022-11-08,12:08:55.000,312,11077683,-795,0,1667909334,12809.80106048,250.3518958200002,54132.451463280006
2022-11-08,12:08:56.000,312,11077683,-795,0,1667909335,12810.090721809996,250.21796234999783,54132.59120568001
2022-11-08,12:08:57.000,312,11077646,-795,0,1667909336,12810.137875979992,250.16156931000296,54132.62614128
2022-11-08,12:08:58.000,312,11077653,-795,0,1667909337,12810.057040259991,250.67615579999983,54132.80081928
2022-11-08,12:08:59.000,312,11077637,-795,0,1667909338,12810.521845649993,250.66910667000047,54133.05934272
2022-11-08,12:09:00.000,312,11077644,-795,0,1667909339,12811.10116831,250.59156624000025,54133.35978888001
2022-11-08,12:09:01.000,312,11077619,-795,0,1667909340,12811.680490969993,251.07795620999968,54133.6113252
2022-11-08,12:09:02.000,312,11077655,-795,0,1667909341,12812.13856005,251.8604096400013,54133.69517064001
2022-11-08,12:09:03.000,312,11077625,-795,0,1667909342,12812.286758869996,252.4384382999997,54133.97465544
2022-11-08,12:09:04.000,312,11077621,-795,0,1667909343,12811.896052889999,252.88958262000233,54134.17029480001
2022-11-08,12:09:05.000,312,11077627,-795,0,1667909344,12811.680490969993,252.82614045000082,54134.49868944
2022-11-08,12:09:06.000,312,11077633,-795,0,1667909345,12811.215685579991,253.62974127000052,54134.6943288
2022-11-08,12:09:07.000,312,11077612,-795,0,1667909346,12810.467955169988,254.4544894799983,54134.55458640001
2022-11-08,12:09:08.000,312,11077617,-795,0,1667909347,12809.70001583,255.44841681000253,54134.56856064
2022-11-08,12:09:09.000,312,11077618,-795,0,1667909348,12809.6798069,255.23694290999993,54134.7642
2022-11-08,12:09:10.000,312,11077655,-795,0,1667909349,12809.84147834,255.32858159999887,54134.93887800001
2022-11-08,12:09:11.000,312,11077692,-795,0,1667909350,12810.178293839992,256.3577545799999,54135.113556000004
2022-11-08,12:09:12.000,312,11077669,-795,0,1667909351,12810.313020039997,257.37987843000155,54135.27425976001
2022-11-08,12:09:13.000,312,11077642,-795,0,1667909352,12810.057040259991,257.69004015000246,54135.19041432
2022-11-08,12:09:14.000,312,11077645,-795,0,1667909353,12809.82126941,257.2388958299998,54135.469899120006
2022-11-08,12:09:15.000,312,11077617,-795,0,1667909354,12809.84147834,256.7102110800042,54135.7423968
2022-11-08,12:09:16.000,312,11077634,-795,0,1667909355,12809.747169999995,256.6538180400021,54135.735409680005
2022-11-08,12:09:17.000,312,11077616,-795,0,1667909356,12809.410354499989,256.67496543000016,54135.567718800005
2022-11-08,12:09:18.000,312,11077674,-795,0,1667909357,12808.716514569991,257.0908640999987,54135.22534992001
2022-11-08,12:09:19.000,312,11077656,-795,0,1667909358,12807.753222239997,257.4362714700037,54134.93189088
2022-11-08,12:09:20.000,312,11077644,-795,0,1667909359,12806.884238249993,257.3234853899994,54134.917916640006
2022-11-08,12:09:21.000,312,11077651,-795,0,1667909360,12805.718856619998,256.94988150000427,54134.79214848001
2022-11-08,12:09:22.000,312,11077667,-795,0,1667909361,12804.573683919989,256.7807023799978,54134.56856064
2022-11-08,12:09:23.000,312,11077617,-795,0,1667909362,12803.59691896999,256.7102110800042,54134.26112736
2022-11-08,12:09:24.000,312,11077676,-795,0,1667909363,12803.058014169997,256.80889890000253,54133.87683576
2022-11-08,12:09:25.000,312,11077634,-795,0,1667909364,12802.62689033,256.745456730001,54133.792990320006
2022-11-08,12:09:26.000,312,11077588,-795,0,1667909365,12802.034095049989,256.6538180400021,54133.41568584
2022-11-08,12:09:27.000,312,11077644,-795,0,1667909366,12801.650125380002,256.9569306300036,54133.268956320004
2022-11-08,12:09:28.000,312,11077664,-795,0,1667909367,12801.091011649994,257.3869275600009,54133.15017528
2022-11-08,12:09:29.000,312,11077679,-795,0,1667909368,12800.639678879998,258.00020187000337,54132.87767760001
2022-11-08,12:09:30.000,312,11077616,-795,0,1667909369,12800.04014728999,257.87331753000035,54133.003445760005
2022-11-08,12:09:31.000,312,11077666,-795,0,1667909370,12799.568605589993,257.3375836499981,54132.835754880005
2022-11-08,12:09:32.000,312,11077647,-795,0,1667909371,12800.08056514999,256.2097228499988,54132.89863896001
2022-11-08,12:09:33.000,312,11077581,-795,0,1667909372,12800.558843159997,254.73645468000177,54132.884664720004
2022-11-08,12:09:34.000,312,11077634,-795,0,1667909373,12800.835031869989,253.19974434000324,54133.05934272
2022-11-08,12:09:35.000,312,11077655,-795,0,1667909374,12800.915867589989,252.31155396000395,54133.122226800006
2022-11-08,12:09:36.000,312,11077672,-795,0,1667909375,12801.623180139992,252.00139224000304,54133.241007840006
2022-11-08,12:09:37.000,312,11077686,-795,0,1667909376,12802.943496899992,252.0084413700024,54133.35978888001
2022-11-08,12:09:38.000,312,11077610,-795,0,1667909377,12804.452430339988,251.6136900900019,54133.73010624
2022-11-08,12:09:39.000,312,11077614,-795,0,1667909378,12805.638020899998,250.88058057000308,54134.058500880004
2022-11-08,12:09:40.000,312,11077631,-795,0,1667909379,12806.749512050003,249.72452324999904,54134.28907584001
2022-11-08,12:09:41.000,312,11077583,-795,0,1667909380,12807.733013309997,248.24420595000265,54134.54759928
2022-11-08,12:09:42.000,312,11077674,-795,0,1667909381,12808.426853239995,246.72159387000283,54134.54759928
2022-11-08,12:09:43.000,312,11077571,-795,0,1667909382,12809.154374719998,245.58668394000415,54134.82009696001
2022-11-08,12:09:44.000,312,11077665,-795,0,1667909383,12809.828005719995,245.1355396200015,54134.9039424
2022-11-08,12:09:45.000,312,11077653,-795,0,1667909384,12809.80106048,245.30471874000068,54134.49868944
2022-11-08,12:09:46.000,312,11077596,-795,0,1667909385,12809.686543209995,246.05192651999823,54134.53362504001
2022-11-08,12:09:47.000,312,11077615,-715,0,1667909386,12810.131139669997,247.24322948999907,54134.40785688001
2022-11-08,12:09:48.000,312,11077653,-795,0,1667909387,12810.9597058,248.50502376000077,54134.40086976
2022-11-08,12:09:49.000,312,11077630,-795,0,1667909388,12811.330202849997,249.28042806000303,54134.393882640004
2022-11-08,12:09:50.000,312,11077633,-795,0,1667909389,12811.916261819999,249.42845979000413,54134.26811448001
2022-11-08,12:09:51.000,312,11077673,-795,0,1667909390,12812.28002256,249.83730933000334,54134.36593416001
2022-11-08,12:09:52.000,312,11077633,-795,0,1667909391,12812.29349517999,249.90075150000484,54134.1353592
2022-11-08,12:09:53.000,312,11077641,-795,0,1667909392,12812.19245052999,250.72549971000262,54134.11439784
2022-11-08,12:09:54.000,312,11077645,-795,0,1667909393,12812.367594589996,251.6136900900019,54133.960681200006
2022-11-08,12:09:55.000,312,11077676,-795,0,1667909394,12812.387803519996,252.28335743999924,54134.058500880004
2022-11-08,12:09:56.000,312,11077648,-795,0,1667909395,12811.848898719989,252.67810871999973,54133.97465544
2022-11-08,12:09:57.000,312,11077648,-795,0,1667909396,12810.636362919999,253.38302172000112,54133.86984864
2022-11-08,12:09:58.000,312,11077677,-795,0,1667909397,12809.706752139995,253.18564608000452,54133.68818352
2022-11-08,12:09:59.000,312,11077610,-795,0,1667909398,12809.423827119994,252.88958262000233,54133.8558744
2022-11-08,12:10:00.000,312,11077667,-795,0,1667909399,12809.154374719998,252.88958262000233,54134.00260392001
2022-11-08,12:10:01.000,312,11077675,-795,0,1667909400,12808.52116158,252.6499122000023,54134.12138496001
2022-11-08,12:10:02.000,312,11077641,-795,0,1667909401,12807.928366300002,252.8613861000049,54134.40086976
2022-11-08,12:10:03.000,312,11077648,-795,0,1667909402,12807.753222239997,252.2904065699986,54134.729264400004
2022-11-08,12:10:04.000,312,11077653,-795,0,1667909403,12807.941838919993,251.01451403999818,54135.09958176
2022-11-08,12:10:05.000,312,11077552,-795,0,1667909404,12808.29212703999,249.8443584600027,54135.4279764
2022-11-08,12:10:06.000,312,11077686,-795,0,1667909405,12808.57505205999,249.57649151999794,54135.58169304001
2022-11-08,12:10:07.000,312,11077681,-795,0,1667909406,12809.518135459999,249.49895108999772,54135.48387336
2022-11-08,12:10:08.000,312,11077611,-795,0,1667909407,12810.629626609989,250.26025713000126,54135.65855136001
2022-11-08,12:10:09.000,312,11077670,-795,0,1667909408,12811.289784989996,250.91582621999987,54135.71444832
2022-11-08,12:10:10.000,312,11077601,-795,0,1667909409,12811.390829639997,251.77582008000172,54135.94502328001
2022-11-08,12:10:11.000,312,11077660,-795,0,1667909410,12810.649835539989,252.7486000200006,54135.96598464001
2022-11-08,12:10:12.000,312,11077637,-795,0,1667909411,12809.69327951999,253.89055907999864,54135.854190720005
2022-11-08,12:10:13.000,312,11077704,-795,0,1667909412,12809.201528889993,254.9620268400031,54136.02886872
2022-11-08,12:10:14.000,312,11077629,-795,0,1667909413,12809.356464019998,255.16645160999906,54136.04284296001
2022-11-08,12:10:15.000,312,11077676,-795,0,1667909414,12809.82126941,255.5189081100034,54136.22450808
2022-11-08,12:10:16.000,312,11077693,-795,0,1667909415,12809.868423579996,255.56120288999955,54136.24546944
2022-11-08,12:10:17.000,312,11077659,-795,0,1667909416,12809.464244979994,255.29333595000207,54136.46905728001
2022-11-08,12:10:18.000,312,11077656,-795,0,1667909417,12808.750196119996,254.82104424000136,54136.69963224
2022-11-08,12:10:19.000,312,11077652,-795,0,1667909418,12807.995729399998,254.7646511999992,54136.76950344
2022-11-08,12:10:20.000,312,11077655,-795,0,1667909419,12807.914893679997,254.7646511999992,54136.8254004
2022-11-08,12:10:21.000,312,11077633,-795,0,1667909420,12808.27191810999,254.69415989999834,54136.9651428
2022-11-08,12:10:22.000,312,11077621,-795,0,1667909421,12807.901421059993,254.90563380000094,54137.00706552
2022-11-08,12:10:23.000,312,11077630,-795,0,1667909422,12807.07285492999,255.25104116999864,54137.1747564
2022-11-08,12:10:24.000,312,11077667,-795,0,1667909423,12805.671702449989,256.3084106700044,54137.2795632
2022-11-08,12:10:25.000,312,11077629,-795,0,1667909424,12804.479375579998,256.7948006400038,54137.531099520005
2022-11-08,12:10:26.000,312,11077645,-795,0,1667909425,12803.78553565,255.92070852000325,54137.70577752
2022-11-08,12:10:27.000,312,11077619,-795,0,1667909426,12803.751854099995,253.89055907999864,54137.81058432001
2022-11-08,12:10:28.000,312,11077666,-795,0,1667909427,12803.63733682999,252.18466962000093,54137.85949416001
2022-11-08,12:10:29.000,312,11077618,-795,0,1667909428,12803.165795129993,252.45958568999777,54137.6638548
2022-11-08,12:10:30.000,312,11077661,-795,0,1667909429,12802.640362949991,253.86941169000056,54137.55206088001
2022-11-08,12:10:31.000,312,11077635,-795,0,1667909430,12801.919577779998,254.69415989999834,54137.32847304
2022-11-08,12:10:32.000,312,11077673,-795,0,1667909431,12801.18531999,254.7294055500024,54136.93020720001
2022-11-08,12:10:33.000,312,11077592,-795,0,1667909432,12801.01691223999,253.93990299000143,54136.87431024
2022-11-08,12:10:34.000,312,11077681,-795,0,1667909433,12801.38067297999,253.03761435000342,54136.98610416
2022-11-08,12:10:35.000,312,11077677,-795,0,1667909434,12801.697279549997,252.02958876000048,54137.00007840001
2022-11-08,12:10:36.000,312,11077660,-795,0,1667909435,12801.677070619997,252.54417525000463,54137.125846560004
2022-11-08,12:10:37.000,312,11077651,-795,0,1667909436,12801.01691223999,253.23498999000003,54137.04200112
2022-11-08,12:10:38.000,312,11077651,-795,0,1667909437,12800.20855504,254.0456399399991,54136.78347768001
2022-11-08,12:10:39.000,312,11077654,-795,0,1667909438,12800.01993835999,253.87646081999992,54136.6507224
2022-11-08,12:10:40.000,312,11077661,-795,0,1667909439,12800.282654449991,253.32662867999898,54136.71360648001
2022-11-08,12:10:41.000,312,11077673,-795,0,1667909440,12800.174873489996,253.46056215000135,54136.573864080005
2022-11-08,12:10:42.000,312,11077658,-795,0,1667909441,12799.992993119995,253.4041691099992,54136.72758072
2022-11-08,12:10:43.000,312,11077692,-795,0,1667909442,12799.595550829988,253.5169551900035,54136.66469664001
2022-11-08,12:10:44.000,312,11077646,-795,0,1667909443,12798.96233768999,253.7636747400029,54136.62976104
2022-11-08,12:10:45.000,312,11077634,-795,0,1667909444,12798.692885289995,252.72040350000316,54136.741554960005
2022-11-08,12:10:46.000,312,11077684,-795,0,1667909445,12798.409960269993,251.9097535500041,54136.24546944
2022-11-08,12:10:47.000,312,11077644,-795,0,1667909446,12798.275234070003,251.88155702999939,54136.2664308
2022-11-08,12:10:48.000,312,11077632,-795,0,1667909447,12797.803692369991,251.97319571999833,54136.03585584
2022-11-08,12:10:49.000,312,11077668,-795,0,1667909448,12797.076170889988,252.551224380004,54135.37207944001
2022-11-08,12:10:50.000,312,11077612,-795,0,1667909449,12796.766300629992,253.0094178299987,54135.015736320005
2022-11-08,12:10:51.000,312,11077663,-795,0,1667909450,12795.567237449992,253.897608209998,54134.47772808
2022-11-08,12:10:52.000,312,11077658,-795,0,1667909451,12794.294074860001,254.98317423000117,54134.065488
2022-11-08,12:10:53.000,312,11077642,-795,0,1667909452,12793.189320019992,254.98317423000117,54133.8558744
2022-11-08,12:10:54.000,312,11077682,-795,0,1667909453,12792.050883629992,254.44744034999894,54133.59735096001
2022-11-08,12:10:55.000,312,11077631,-795,0,1667909454,12791.006755579998,253.73547821999819,54133.48555704
2022-11-08,12:10:56.000,312,11077639,-795,0,1667909455,12790.723830559997,252.6499122000023,54133.2270336
2022-11-08,12:10:57.000,312,11077649,-795,0,1667909456,12790.663203769996,252.67810871999973,54133.01742
2022-11-08,12:10:58.000,312,11077654,-795,0,1667909457,12790.851820449992,252.48073308000312,54133.01043288
2022-11-08,12:10:59.000,312,11077699,-795,0,1667909458,12790.845084139997,252.8472878399989,54133.03139424
2022-11-08,12:11:00.000,312,11077638,-795,0,1667909459,12790.717094250002,253.01646695999807,54132.835754880005
2022-11-08,12:11:01.000,312,11077659,-795,0,1667909460,12790.32638826999,252.93187739999848,54132.55627008
2022-11-08,12:11:02.000,312,11077643,-795,0,1667909461,12789.518031070002,253.46056215000135,54132.0741588
2022-11-08,12:11:03.000,312,11077641,-795,0,1667909462,12788.615365529993,253.96809950999886,54131.68288008001
2022-11-08,12:11:04.000,312,11077718,-795,0,1667909463,12787.62512795999,253.83416604000377,54131.3405112
2022-11-08,12:11:05.000,312,11077654,-795,0,1667909464,12786.580999909995,253.07286000000022,54130.76058024
2022-11-08,12:11:06.000,312,11077624,-795,0,1667909465,12785.887159979997,252.8472878399989,54130.13872656
2022-11-08,12:11:07.000,312,11077683,-795,0,1667909466,12785.644652819996,252.3186030900033,54129.65661528
2022-11-08,12:11:08.000,312,11077648,-795,0,1667909467,12785.27415577,252.61466654999822,54128.978864640005
2022-11-08,12:11:09.000,312,11077624,-795,0,1667909468,12784.661151560002,252.98122131000127,54128.41290792
2022-11-08,12:11:10.000,312,11077644,-795,0,1667909469,12783.994256869999,253.63679039999988,54127.7421444
2022-11-08,12:11:11.000,312,11077572,-795,0,1667909470,12783.839321739993,253.36187433000305,54127.21112328
2022-11-08,12:11:12.000,312,11077625,-795,0,1667909471,12783.745013399988,252.67105959000037,54126.78490896
2022-11-08,12:11:13.000,312,11077666,-795,0,1667909472,12783.792167569998,252.02958876000048,54126.31677192001
2022-11-08,12:11:14.000,312,11077664,-795,0,1667909473,12784.19634617,251.83221312000387,54125.98837728
2022-11-08,12:11:15.000,312,11077643,-795,0,1667909474,12784.31086343999,251.81106572999852,54125.70889248
2022-11-08,12:11:16.000,312,11077633,-795,0,1667909475,12783.873003289998,251.7123779100002,54125.32460088
2022-11-08,12:11:17.000,312,11077614,-795,0,1667909476,12783.280208010001,252.63581394000357,54124.74466992
2022-11-08,12:11:18.000,312,11077639,-795,0,1667909477,12782.88950202999,253.0587617400015,54124.115829120004
2022-11-08,12:11:19.000,312,11077610,-795,0,1667909478,12782.741303209994,253.98219777000486,54123.67564056001
2022-11-08,12:11:20.000,312,11077628,-795,0,1667909479,12782.316915679992,255.19464813000377,54123.41013
2022-11-08,12:11:21.000,312,11077644,-795,0,1667909480,12781.71064777999,254.9761251000018,54122.83019904
2022-11-08,12:11:22.000,312,11077648,-795,0,1667909481,12782.087881139996,253.88350994999928,54122.47385592
2022-11-08,12:11:23.000,312,11077631,-795,0,1667909482,12782.795193689999,253.62269214000116,54121.9428348
2022-11-08,12:11:24.000,312,11077643,-795,0,1667909483,12783.381252660001,252.93892652999784,54121.649375760004
2022-11-08,12:11:25.000,312,11077639,-795,0,1667909484,12784.04814734999,252.44548742999905,54121.18123872
2022-11-08,12:11:26.000,312,11077613,-795,0,1667909485,12784.14919199999,251.9590974599996,54120.78996
2022-11-08,12:11:27.000,312,11077672,-795,0,1667909486,12784.20981878999,250.82418753000093,54120.38470704
2022-11-08,12:11:28.000,312,11077610,-795,0,1667909487,12784.35128129999,250.72549971000262,54119.91657000001
2022-11-08,12:11:29.000,312,11077664,-795,0,1667909488,12783.583341960002,251.6982796500015,54119.67900792001
2022-11-08,12:11:30.000,312,11077623,-795,0,1667909489,12782.660467489994,253.24908824999875,54119.64407232
2022-11-08,12:11:31.000,312,11077635,-795,0,1667909490,12782.289970439997,253.80596951999905,54119.52529128
2022-11-08,12:11:32.000,312,11077663,-795,0,1667909491,12781.87905553,253.8271169100044,54119.40651024
2022-11-08,12:11:33.000,312,11077631,-795,0,1667909492,12781.084170950002,253.6649869200046,54119.12702544001
2022-11-08,12:11:34.000,312,11077619,-795,0,1667909493,12780.194978029998,254.63776686000347,54118.88946336001
2022-11-08,12:11:35.000,312,11077653,-795,0,1667909494,12779.52134703,255.78677505000087,54118.76369520001
2022-11-08,12:11:36.000,312,11077615,-795,0,1667909495,12778.894870199998,257.50676277000457,54118.602991440006
2022-11-08,12:11:37.000,312,11077665,-795,0,1667909496,12778.349229089996,257.83807188000355,54118.49119752
2022-11-08,12:11:38.000,312,11077624,-795,0,1667909497,12778.03262251999,257.0908640999987,54118.57504296001
2022-11-08,12:11:39.000,312,11077662,-795,0,1667909498,12777.264683180001,256.6890636899989,54118.62395280001
2022-11-08,12:11:40.000,312,11077655,-795,0,1667909499,12775.971311659996,257.66184362999775,54118.61696568
2022-11-08,12:11:41.000,312,11077592,-795,0,1667909500,12774.758775859991,258.45134618999873,54118.51215888
2022-11-08,12:11:42.000,312,11077660,-795,0,1667909501,12774.489323459995,258.86019572999794,54118.95933456001
2022-11-08,12:11:43.000,312,11077628,-795,0,1667909502,12775.156218149998,258.5218374899996,54119.322664800005
2022-11-08,12:11:44.000,312,11077637,-795,0,1667909503,12776.308127160002,257.69004015000246,54119.79778896001
2022-11-08,12:11:45.000,312,11077663,-795,0,1667909504,12777.03564863999,256.2097228499988,54119.97945408
2022-11-08,12:11:46.000,312,11077661,-795,0,1667909505,12777.850742149989,253.78482213000098,54120.69912744
2022-11-08,12:11:47.000,312,11077682,-795,0,1667909506,12778.510900529996,251.14844751000055,54120.88777968
2022-11-08,12:11:48.000,312,11077638,-795,0,1667909507,12778.881397579993,250.44353450999915,54121.286045520006
2022-11-08,12:11:49.000,312,11077616,-795,0,1667909508,12779.285576179995,251.12730012000247,54121.57950456
2022-11-08,12:11:50.000,312,11077647,-795,0,1667909509,12779.784063120002,251.1554966399999,54121.58649168
2022-11-08,12:11:51.000,312,11077645,-795,0,1667909510,12779.43377499999,251.2048405500027,54121.30001976
2022-11-08,12:11:52.000,312,11077627,-795,0,1667909511,12778.726462450002,251.08500533999904,54120.79694712
2022-11-08,12:11:53.000,312,11077642,-795,0,1667909512,12777.918105249999,250.7114014500039,54120.545410800005
2022-11-08,12:11:54.000,312,11077632,-795,0,1667909513,12777.736224879998,250.23206061000383,54120.48951384001
2022-11-08,12:11:55.000,312,11077652,-795,0,1667909514,12777.830533219989,249.70337586000096,54120.426629760004
2022-11-08,12:11:56.000,312,11077688,-795,0,1667909515,12777.601498679993,247.9763390099979,54120.30086160001
2022-11-08,12:11:57.000,312,11077612,-795,0,1667909516,12777.129956979996,246.91896950999944,54119.6720208
2022-11-08,12:11:58.000,312,11077592,-795,0,1667909517,12776.570843249989,247.88470031999896,54119.16894816
2022-11-08,12:11:59.000,312,11077612,-795,0,1667909518,12775.971311659996,249.55534412999987,54118.50517176001
2022-11-08,12:12:00.000,312,11077712,-795,0,1667909519,12775.789431289995,250.73959797000134,54118.267609680006
2022-11-08,12:12:01.000,312,11077644,-795,0,1667909520,12775.385252689994,251.2541844599982,54117.91825368
2022-11-08,12:12:02.000,312,11077665,-795,0,1667909521,12774.61731334999,251.1061527300044,54117.54793632001
2022-11-08,12:12:03.000,312,11077651,-795,0,1667909522,12773.431722789996,250.4505836399985,54117.19858032
2022-11-08,12:12:04.000,312,11077654,-795,0,1667909523,12771.868898869994,250.19681495999976,54117.261464400006
2022-11-08,12:12:05.000,312,11077582,-795,0,1667909524,12770.582263659999,250.44353450999915,54116.974992480005
2022-11-08,12:12:06.000,312,11077640,-795,0,1667909525,12770.178085059997,251.18369316000462,54116.72345616
2022-11-08,12:12:07.000,312,11077610,-795,0,1667909526,12769.922105279991,252.11417832000006,54116.34615168001
2022-11-08,12:12:08.000,312,11077654,-795,0,1667909527,12769.54487192,252.49483134000184,54115.98980856001
2022-11-08,12:12:09.000,312,11077609,-795,0,1667909528,12768.696096859996,253.2420391199994,54115.87801464
2022-11-08,12:12:10.000,312,11077659,-795,0,1667909529,12767.847321799993,253.29843216000154,54115.7592336
2022-11-08,12:12:11.000,312,11077684,-795,0,1667909530,12767.16695449,253.06581087000086,54115.52865864001
2022-11-08,12:12:12.000,312,11077639,-795,0,1667909531,12766.890765779994,253.37597259000177,54115.416864720006
2022-11-08,12:12:13.000,312,11077609,-795,0,1667909532,12766.513532420002,253.1433513000011,54115.2351996
2022-11-08,12:12:14.000,312,11077644,-795,0,1667909533,12766.00157285999,252.59351916000014,54115.081482960006
2022-11-08,12:12:15.000,312,11077664,-795,0,1667909534,12765.455931750002,252.0084413700024,54114.92776632
2022-11-08,12:12:16.000,312,11077655,-795,0,1667909535,12765.624339499998,251.93090094000218,54114.70417848
2022-11-08,12:12:17.000,312,11077658,-795,0,1667909536,12766.12282643999,252.02253963000112,54114.5364876
2022-11-08,12:12:18.000,312,11077641,-795,0,1667909537,12766.715621719988,251.83926225000323,54114.578410320006
2022-11-08,12:12:19.000,312,11077659,-795,0,1667909538,12766.985074119999,252.01549050000176,54114.68321712
2022-11-08,12:12:20.000,312,11077651,-795,0,1667909539,12767.881003349998,252.36794699999882,54114.78802392001
2022-11-08,12:12:21.000,312,11077604,-795,0,1667909540,12768.756723649996,252.1071291900007,54114.9207792
2022-11-08,12:12:22.000,312,11077661,-795,0,1667909541,12769.053121290002,251.85336051000195,54114.59937168001
2022-11-08,12:12:23.000,312,11077633,-795,0,1667909542,12769.120484389998,251.69123052000214,54114.66225576
2022-11-08,12:12:24.000,312,11077668,-795,0,1667909543,12769.066593909993,251.0920544699984,54114.578410320006
2022-11-08,12:12:25.000,312,11077656,-795,0,1667909544,12769.336046309989,250.76074535999942,54114.25001568
2022-11-08,12:12:26.000,312,11077616,-795,0,1667909545,12769.713279669995,249.93599715000164,54114.13123464
2022-11-08,12:12:27.000,312,11077668,-795,0,1667909546,12770.265657089993,250.04878322999866,54113.97751800001
2022-11-08,12:12:28.000,312,11077648,-795,0,1667909547,12770.993178569996,250.96517013000266,54113.63514912
2022-11-08,12:12:29.000,312,11077588,-795,0,1667909548,12771.612919089988,252.50892960000056,54113.334702960005
2022-11-08,12:12:30.000,312,11077622,-795,0,1667909549,12771.99688875999,253.7143308300001,54112.86656592
2022-11-08,12:12:31.000,312,11077690,-795,0,1667909550,12772.515584629997,254.5672755600026,54112.53118416
2022-11-08,12:12:32.000,312,11077657,-795,0,1667909551,12773.633812089996,254.89153554000222,54112.063047120006
2022-11-08,12:12:33.000,312,11077682,-795,0,1667909552,12774.967601470002,255.9277576500026,54111.90933048
2022-11-08,12:12:34.000,312,11077671,-795,0,1667909553,12776.025202140001,257.1754536599983,54111.846446400006
2022-11-08,12:12:35.000,312,11077646,-795,0,1667909554,12776.362017639993,257.979054479998,54111.66478128
2022-11-08,12:12:36.000,312,11077658,-795,0,1667909555,12775.991520589996,258.5077392300009,54111.32939952
2022-11-08,12:12:37.000,312,11077604,-795,0,1667909556,12775.102327669993,258.3526583700004,54110.91715944
2022-11-08,12:12:38.000,312,11077580,-795,0,1667909557,12774.65773120999,258.3103635900043,54110.56081632
2022-11-08,12:12:39.000,312,11077668,-795,0,1667909558,12773.788747220002,258.7826552999977,54110.19049896001
2022-11-08,12:12:40.000,312,11077657,-795,0,1667909559,12772.744619169993,259.0646205000012,54109.7503104
2022-11-08,12:12:41.000,312,11077689,-795,0,1667909560,12772.18550544,260.587232580001,54109.40794152
2022-11-08,12:12:42.000,312,11077665,-795,0,1667909561,12771.95647089999,261.15116298000066,54109.24025064
2022-11-08,12:12:43.000,312,11077690,-795,0,1667909562,12772.25960484999,260.24887434000266,54109.25422488001
2022-11-08,12:12:44.000,312,11077660,-795,0,1667909563,12773.13532514999,258.61347617999854,54109.38698016
2022-11-08,12:12:45.000,312,11077573,-795,0,1667909564,12773.613603159996,257.3093871300007,54109.42191576001
2022-11-08,12:12:46.000,312,11077689,-795,0,1667909565,12773.512558509996,256.9780780200017,54109.41492864
2022-11-08,12:12:47.000,312,11077664,-795,0,1667909566,12772.987126329994,256.3859511000046,54109.45685136
2022-11-08,12:12:48.000,312,11077634,-795,0,1667909567,12772.838927509998,255.44841681000253,54109.43589
2022-11-08,12:12:49.000,312,11077674,-795,0,1667909568,12772.771564410003,254.01744342000165,54109.78524600001
2022-11-08,12:12:50.000,312,11077631,-795,0,1667909569,12773.088170979994,253.69318344000203,54110.37216408
2022-11-08,12:12:51.000,312,11077661,-795,0,1667909570,12773.38456862,253.7989203899997,54110.553829200006
2022-11-08,12:12:52.000,312,11077665,-795,0,1667909571,12774.159244269998,253.8623625600012,54110.79139128001
2022-11-08,12:12:53.000,312,11077626,-795,0,1667909572,12774.799193719991,253.79187126000033,54111.2525412
2022-11-08,12:12:54.000,312,11077672,-795,0,1667909573,12774.933919919997,253.89055907999864,54111.44818056
2022-11-08,12:12:55.000,312,11077672,-795,0,1667909574,12775.095591359997,254.25006471000233,54111.66478128
2022-11-08,12:12:56.000,312,11077666,-795,0,1667909575,12775.129272910002,255.10300944000483,54111.678755520006
2022-11-08,12:12:57.000,312,11077648,-795,0,1667909576,12775.149481840002,255.97710155999812,54111.97920168
2022-11-08,12:12:58.000,312,11077646,-795,0,1667909577,12775.203372319993,255.5682520199989,54112.45432584
2022-11-08,12:12:59.000,312,11077667,-795,0,1667909578,12774.74530324,254.89153554000222,54112.83861744
2022-11-08,12:13:00.000,312,11077649,-795,0,1667909579,12773.930209730002,255.0748129200001,54113.069192400006
2022-11-08,12:13:01.000,312,11077684,-795,0,1667909580,12772.825454889993,255.65989070999785,54113.02726968
2022-11-08,12:13:02.000,312,11077629,-795,0,1667909581,12771.97667982999,256.36480370999925,54113.32771584001
2022-11-08,12:13:03.000,312,11077626,-795,0,1667909582,12772.07772447999,256.42824588000076,54113.65611048
2022-11-08,12:13:04.000,312,11077667,-795,0,1667909583,12772.751355480003,255.37792551000166,54113.99847936001
2022-11-08,12:13:05.000,312,11077685,-795,0,1667909584,12773.209424559995,254.4192438300015,54114.37578384
2022-11-08,12:13:06.000,312,11077651,-795,0,1667909585,12773.431722789996,252.97417218000191,54114.6063588
2022-11-08,12:13:07.000,312,11077639,-795,0,1667909586,12773.3037329,251.7969674699998,54114.850908
2022-11-08,12:13:08.000,312,11077624,-795,0,1667909587,12772.562738799992,252.16352223000285,54115.13737992
2022-11-08,12:13:09.000,312,11077654,-795,0,1667909588,12771.949734589994,251.60664096000255,54115.3050708
2022-11-08,12:13:10.000,312,11077690,-795,0,1667909589,12771.431038720002,251.12730012000247,54115.21423824
2022-11-08,12:13:11.000,312,11077627,-795,0,1667909590,12770.86518868,251.87450790000003,54115.060521600004
2022-11-08,12:13:12.000,312,11077613,-795,0,1667909591,12770.63615413999,253.53105345000222,54115.10943144
2022-11-08,12:13:13.000,312,11077639,-795,0,1667909592,12770.750671409995,254.9126829300003,54114.97667616
2022-11-08,12:13:14.000,312,11077680,-795,0,1667909593,12771.10769584,255.5330063700021,54115.10943144
2022-11-08,12:13:15.000,312,11077640,-795,0,1667909594,12771.208740490001,255.8149715699983,54115.27712232
2022-11-08,12:13:16.000,312,11077619,-795,0,1667909595,12770.9460244,255.44841681000253,54115.346993520005
2022-11-08,12:13:17.000,312,11077661,-795,0,1667909596,12770.528373179994,255.58939941000426,54115.298083680005
2022-11-08,12:13:18.000,312,11077649,-795,0,1667909597,12770.205030299992,256.4564423999982,54115.12340568001
2022-11-08,12:13:19.000,312,11077671,-795,0,1667909598,12770.157876129997,256.9005375900015,54115.11641856
2022-11-08,12:13:20.000,312,11077643,-795,0,1667909599,12771.242422039992,256.63971978000336,54115.29109656001
2022-11-08,12:13:21.000,312,11077680,-795,0,1667909600,12772.24613223,255.92070852000325,54115.57058136
2022-11-08,12:13:22.000,312,11077656,-795,0,1667909601,12772.630101900002,255.14530422000098,54115.6194912
2022-11-08,12:13:23.000,312,11077642,-795,0,1667909602,12772.926499539994,254.78579859000456,54115.78019496
2022-11-08,12:13:24.000,312,11077651,-795,0,1667909603,12772.549266180002,255.34267986000486,54115.90596312
2022-11-08,12:13:25.000,312,11077639,-795,0,1667909604,12772.08446079,255.82202069999767,54116.1435252
2022-11-08,12:13:26.000,312,11077652,-795,0,1667909605,12771.606182779993,256.505786310001,54116.20640928001
2022-11-08,12:13:27.000,312,11077663,-795,0,1667909606,12771.208740490001,256.047592859999,54116.20640928001
2022-11-08,12:13:28.000,312,11077680,-795,0,1667909607,12771.97667982999,253.98219777000486,54116.017757040005
2022-11-08,12:13:29.000,312,11077653,-795,0,1667909608,12772.731146550002,252.33270135000203,54115.97583432
2022-11-08,12:13:30.000,312,11077659,-795,0,1667909609,12772.980390019999,252.7133543700038,54115.919937360006
2022-11-08,12:13:31.000,312,11077661,-795,0,1667909610,12772.778300719998,253.1574495599998,54115.57756848001
2022-11-08,12:13:32.000,312,11077642,-795,0,1667909611,12772.380858429991,253.90465734000463,54115.03257312001
2022-11-08,12:13:33.000,312,11077586,-795,0,1667909612,12772.151823889995,255.01841987999796,54114.508539120005
2022-11-08,12:13:34.000,312,11077633,-795,0,1667909613,12771.990152449995,256.90758672000084,54114.0823248
2022-11-08,12:13:35.000,312,11077696,-795,0,1667909614,12772.26634116,257.9015140499978,54113.64213624001
2022-11-08,12:13:36.000,312,11077636,-795,0,1667909615,12772.394331049996,258.1552827300038,54113.42553552001
2022-11-08,12:13:37.000,312,11077619,-795,0,1667909616,12772.791773339988,258.7474096500009,54112.999321200004
2022-11-08,12:13:38.000,312,11077647,-795,0,1667909617,12773.768538290002,260.0092039200026,54112.88752728
2022-11-08,12:13:39.000,312,11077622,-795,0,1667909618,12774.051463309988,260.79165735000424,54113.07617952
2022-11-08,12:13:40.000,312,11077687,-795,0,1667909619,12774.300706779999,260.13608825999836,54113.26483176
2022-11-08,12:13:41.000,312,11077621,-795,0,1667909620,12774.53647762999,259.0293748500044,54113.49540672001
2022-11-08,12:13:42.000,312,11077598,-795,0,1667909621,12773.984100209993,259.0152765899984,54113.621174880005
2022-11-08,12:13:43.000,312,11077635,-795,0,1667909622,12773.290260279995,259.8329756700041,54113.73296880001
2022-11-08,12:13:44.000,312,11077654,-795,0,1667909623,12772.785037029993,260.49559389000206,54113.94956952001
2022-11-08,12:13:45.000,312,11077667,-795,0,1667909624,12772.030570309995,261.4260790500048,54113.8727112
2022-11-08,12:13:46.000,312,11077617,-795,0,1667909625,12771.538819679998,261.7855846800012,54113.93559528
2022-11-08,12:13:47.000,312,11077642,-795,0,1667909626,12771.215476799996,261.43312818000413,54113.79585288
2022-11-08,12:13:48.000,312,11077621,-795,0,1667909627,12771.02686012,260.6506747500025,54113.57925216
2022-11-08,12:13:49.000,312,11077672,-795,0,1667909628,12771.255894659997,260.016253050002,54113.4185484
2022-11-08,12:13:50.000,312,11077591,-795,0,1667909629,12772.23939591999,259.6003543800034,54113.20194768
2022-11-08,12:13:51.000,312,11077630,-795,0,1667909630,12772.582947729992,259.8611721900015,54113.3137416
2022-11-08,12:13:52.000,312,11077659,-795,0,1667909631,12772.17876912999,260.6859203999993,54112.97835984
2022-11-08,12:13:53.000,312,11077611,-795,0,1667909632,12771.377148239997,260.9114925600006,54112.83861744
2022-11-08,12:13:54.000,312,11077657,-795,0,1667909633,12770.407119599993,260.75641170000017,54112.60105536
2022-11-08,12:13:55.000,312,11077650,-795,0,1667909634,12770.252184470002,261.20050689000345,54112.76175912
2022-11-08,12:13:56.000,312,11077625,-795,0,1667909635,12770.575527349989,261.94066554000165,54112.62900384
2022-11-08,12:13:57.000,312,11077612,-795,0,1667909636,12770.75740771999,262.3565642100002,54112.57310688
2022-11-08,12:13:58.000,312,11077621,-795,0,1667909637,12770.575527349989,262.58213637000154,54112.398428880006
2022-11-08,12:13:59.000,312,11077593,-795,0,1667909638,12770.178085059997,262.54689072000474,54112.517209920006
2022-11-08,12:14:00.000,312,11077670,-795,0,1667909639,12769.949050520001,262.92754373999924,54112.64297808
2022-11-08,12:14:01.000,312,11077641,-795,0,1667909640,12769.48424513,263.6042602200032,54112.87355304001
2022-11-08,12:14:02.000,312,11077657,-795,0,1667909641,12769.362991549999,263.75934108000365,54112.9643856
2022-11-08,12:14:03.000,312,11077697,-795,0,1667909642,12769.221529039998,263.9144219400041,54113.16002496001
2022-11-08,12:14:04.000,312,11077672,-795,0,1667909643,12769.066593909993,264.28802582999924,54113.27181888
2022-11-08,12:14:05.000,312,11077667,-795,0,1667909644,12769.56508085,263.5901619600045,54113.36963856
2022-11-08,12:14:06.000,312,11077659,-795,0,1667909645,12770.144403509992,262.87115070000436,54113.453484000005
2022-11-08,12:14:07.000,312,11077665,-795,0,1667909646,12770.79782557999,262.060500749998,54113.51636808001
2022-11-08,12:14:08.000,312,11077625,-795,0,1667909647,12771.565764919993,260.8550995199985,54113.4884196
2022-11-08,12:14:09.000,312,11077648,-795,0,1667909648,12771.410829790002,260.06559696000477,54113.67707184
2022-11-08,12:14:10.000,312,11077665,-795,0,1667909649,12771.653336949988,260.3546112900003,54113.64213624001
2022-11-08,12:14:11.000,312,11077667,-795,0,1667909650,12773.26331504,260.5519869300042,54113.886685440004
2022-11-08,12:14:12.000,312,11077658,-795,0,1667909651,12774.839611579991,260.15018652000435,54114.054376320004
2022-11-08,12:14:13.000,312,11077622,-795,0,1667909652,12775.526715199994,260.8128047400023,54114.31289976001
2022-11-08,12:14:14.000,312,11077646,-795,0,1667909653,12775.829849149995,261.64460207999946,54114.27097704
2022-11-08,12:14:15.000,312,11077646,-795,0,1667909654,12776.543898009993,262.0111568400025,54114.326874
2022-11-08,12:14:16.000,312,11077680,-795,0,1667909655,12777.655389159998,262.7724628799988,54114.22905432
2022-11-08,12:14:17.000,312,11077693,-795,0,1667909656,12778.894870199998,263.67475152000407,54114.20809296
2022-11-08,12:14:18.000,312,11077648,-795,0,1667909657,12779.487665479995,263.9144219400041,54114.38277096001
2022-11-08,12:14:19.000,312,11077653,-795,0,1667909658,12780.073724449998,263.36458980000316,54114.59238456
2022-11-08,12:14:20.000,312,11077643,-795,0,1667909659,12781.003335230002,262.96983852000267,54114.83693376001
2022-11-08,12:14:21.000,312,11077629,-795,0,1667909660,12781.73085670999,262.30017116999807,54115.05353448001
2022-11-08,12:14:22.000,312,11077629,-795,0,1667909661,12782.121562690001,262.4904976800026,54114.93475344001
2022-11-08,12:14:23.000,312,11077627,-795,0,1667909662,12782.781721069994,263.99196237000433,54114.98366328001
2022-11-08,12:14:24.000,312,11077668,-795,0,1667909663,12782.89623834,265.2608057699981,54115.25616096
2022-11-08,12:14:25.000,312,11077659,-795,0,1667909664,12782.78845737999,266.25473310000234,54115.36795488001
2022-11-08,12:14:26.000,312,11077654,-795,0,1667909665,12782.727830589989,266.6706317700009,54115.633465440005
2022-11-08,12:14:27.000,312,11077644,-795,0,1667909666,12782.545950219988,265.2890022900028,54116.3182032
2022-11-08,12:14:28.000,312,11077638,-795,0,1667909667,12782.222607340002,263.195410680004,54116.905121280004
2022-11-08,12:14:29.000,312,11077601,-795,0,1667909668,12782.222607340002,261.6516512099988,54117.35229696001
2022-11-08,12:14:30.000,312,11077665,-795,0,1667909669,12783.05790978,261.376735140002,54117.743575680004
2022-11-08,12:14:31.000,312,11077633,-795,0,1667909670,12783.933630079999,261.6375529500001,54118.11389304
2022-11-08,12:14:32.000,312,11077682,-795,0,1667909671,12784.25697296,262.3283676900028,54118.2047256
2022-11-08,12:14:33.000,312,11077619,-795,0,1667909672,12783.859530669994,263.0826245999997,54118.35844224001
2022-11-08,12:14:34.000,312,11077700,-795,0,1667909673,12783.980784249994,263.8016358599998,54118.76369520001
2022-11-08,12:14:35.000,312,11077655,-795,0,1667909674,12784.39169915999,264.20343626999966,54118.93138608001
2022-11-08,12:14:36.000,312,11077679,-795,0,1667909675,12784.876713479993,264.2386819200037,54119.217857999996
2022-11-08,12:14:37.000,312,11077635,-795,0,1667909676,12785.55708079,263.3786880600019,54119.322664800005
2022-11-08,12:14:38.000,312,11077673,-795,0,1667909677,12785.072066469998,262.2155816099985,54119.63009808001
2022-11-08,12:14:39.000,312,11077619,-795,0,1667909678,12784.09530152,260.80575561000296,54119.64407232
2022-11-08,12:14:40.000,312,11077628,-795,0,1667909679,12783.25999908,260.0796952200035,54119.45542008
2022-11-08,12:14:41.000,312,11077605,-795,0,1667909680,12782.963601439995,260.41100433000247,54119.203883760005
2022-11-08,12:14:42.000,312,11077664,-795,0,1667909681,12782.707621659989,260.79165735000424,54118.89645048
2022-11-08,12:14:43.000,312,11077665,-795,0,1667909682,12782.801929999994,260.80575561000296,54118.770682320006
2022-11-08,12:14:44.000,312,11077656,-795,0,1667909683,12782.505532359988,259.7342878499985,54118.819592160005
2022-11-08,12:14:45.000,312,11077656,-795,0,1667909684,12782.539213909993,258.6980657399981,54118.70779824
2022-11-08,12:14:46.000,312,11077679,-795,0,1667909685,12782.599840699993,258.4020022800032,54118.64491416001
2022-11-08,12:14:47.000,312,11077664,-795,0,1667909686,12782.310179369997,258.88839225000265,54118.519146
2022-11-08,12:14:48.000,312,11077656,-795,0,1667909687,12781.95315493999,258.43019880000065,54118.50517176001
2022-11-08,12:14:49.000,312,11077658,-795,0,1667909688,12781.54897633999,257.2459449599992,54118.72177248001
2022-11-08,12:14:50.000,312,11077655,-795,0,1667909689,12780.80124593,256.4070984900027,54118.75670808
2022-11-08,12:14:51.000,312,11077694,-795,0,1667909690,12780.235395889998,256.06874025000434,54118.56805584
2022-11-08,12:14:52.000,312,11077644,-795,0,1667909691,12780.47790305,255.71628375,54118.52613312001
2022-11-08,12:14:53.000,312,11077661,-795,0,1667909692,12781.454667999998,255.95595417000004,54118.414339200004
2022-11-08,12:14:54.000,312,11077592,-795,0,1667909693,12782.094617449991,256.36480370999925,54118.197738480005
2022-11-08,12:14:55.000,312,11077672,-795,0,1667909694,12782.209134719997,256.2943124099984,54118.03703472
2022-11-08,12:14:56.000,312,11077667,-795,0,1667909695,12782.236079959992,255.6175959300017,54117.862356720005
2022-11-08,12:14:57.000,312,11077644,-795,0,1667909696,12781.683702539995,254.59547208000004,54117.84838248
2022-11-08,12:14:58.000,312,11077689,-795,0,1667909697,12780.902290580001,254.23596645000362,54117.743575680004
2022-11-08,12:14:59.000,312,11077618,-795,0,1667909698,12780.282550059994,255.20169726000313,54117.764537040006
2022-11-08,12:15:00.000,312,11077651,-795,0,1667909699,12780.248868509989,256.78775151000445,54117.60383328
2022-11-08,12:15:01.000,312,11077622,-795,0,1667909700,12780.45769412,258.24692142000276,54117.16364472001
2022-11-08,12:15:02.000,312,11077626,-795,0,1667909701,12780.343176849994,259.0646205000012,54116.2133964
2022-11-08,12:15:03.000,312,11077666,-795,0,1667909702,12780.120878619993,260.0796952200035,54115.86404040001
2022-11-08,12:15:04.000,312,11077636,-795,0,1667909703,12779.46072024,262.05345161999867,54115.25616096
2022-11-08,12:15:05.000,312,11077653,-795,0,1667909704,12779.137377359999,263.766390210003,54114.56443608
2022-11-08,12:15:06.000,312,11077635,-795,0,1667909705,12779.21147676999,264.68277710999973,54114.410719440006
2022-11-08,12:15:07.000,312,11077689,-795,0,1667909706,12779.35967559,265.2960514200022,54114.410719440006
2022-11-08,12:15:08.000,312,11077652,-795,0,1667909707,12778.16061241,266.17014354000275,54114.66924288001
2022-11-08,12:15:09.000,312,11077597,-795,0,1667909708,12776.449589669988,266.15604528000404,54114.87885648
2022-11-08,12:15:10.000,312,11077656,-795,0,1667909709,12775.034964569997,265.7542448700042,54115.19327688001
2022-11-08,12:15:11.000,312,11077601,-795,0,1667909710,12773.748329360002,265.9304731200027,54115.57058136
2022-11-08,12:15:12.000,312,11077642,-795,0,1667909711,12773.13532514999,266.1771926700021,54115.94089872001
2022-11-08,12:15:13.000,312,11077634,-795,0,1667909712,12772.953444779989,265.6837535700033,54116.48589408
2022-11-08,12:15:14.000,312,11077669,-795,0,1667909713,12771.99688875999,264.0272080200011,54117.24749016
2022-11-08,12:15:15.000,312,11077621,-795,0,1667909714,12771.303048829992,260.92559081999934,54117.645756000005
2022-11-08,12:15:16.000,312,11077661,-795,0,1667909715,12770.91907915999,257.4715171200005,54118.33049376
2022-11-08,12:15:17.000,312,11077636,-795,0,1667909716,12770.070304100002,254.14432776000467,54118.62395280001
2022-11-08,12:15:18.000,312,11077651,-795,0,1667909717,12769.76717015,251.1554966399999,54118.49119752
2022-11-08,12:15:19.000,312,11077574,-795,0,1667909718,12770.238711849997,249.9078006300042,54118.52613312001
2022-11-08,12:15:20.000,312,11077645,-795,0,1667909719,12770.649626759994,251.0568088200016,54118.46324904
2022-11-08,12:15:21.000,312,11077628,-795,0,1667909720,12771.04033273999,253.5169551900035,54118.30953240001
2022-11-08,12:15:22.000,312,11077652,-795,0,1667909721,12770.892133919995,254.65186512000218,54118.25363544
2022-11-08,12:15:23.000,312,11077669,-795,0,1667909722,12770.86518868,254.63776686000347,54118.28158392
2022-11-08,12:15:24.000,312,11077619,-795,0,1667909723,12770.231975540002,254.5038333900011,54118.08594456
2022-11-08,12:15:25.000,312,11077639,-795,0,1667909724,12769.51792667999,254.20072079999954,54118.14184152001
2022-11-08,12:15:26.000,312,11077648,-795,0,1667909725,12769.120484389998,254.75760206999985,54117.85536960001
2022-11-08,12:15:27.000,312,11077658,-795,0,1667909726,12768.938604019997,256.2590667600016,54117.51998784001
2022-11-08,12:15:28.000,312,11077619,-795,0,1667909727,12768.291918259994,258.895441380002,54117.03787656001
2022-11-08,12:15:29.000,312,11077649,-795,0,1667909728,12767.948366449993,262.0182059700019,54116.58371376001
2022-11-08,12:15:30.000,312,11077653,-795,0,1667909729,12768.32559981,264.1470432300048,54116.39506152001
2022-11-08,12:15:31.000,312,11077661,-795,0,1667909730,12768.5883159,265.62736053000117,54116.19243504
2022-11-08,12:15:32.000,312,11077685,-795,0,1667909731,12768.21781884999,266.4450596099996,54116.09461536
2022-11-08,12:15:33.000,312,11077625,-795,0,1667909732,12767.517242609996,266.08555398000317,54116.11557672
2022-11-08,12:15:34.000,312,11077640,-795,0,1667909733,12766.338388359996,265.2467075099994,54116.402048640004
2022-11-08,12:15:35.000,312,11077646,-795,0,1667909734,12765.833165109994,264.7673666699993,54116.62563648
2022-11-08,12:15:36.000,312,11077693,-795,0,1667909735,12765.375096030002,264.6052366799995,54116.8422372
2022-11-08,12:15:37.000,312,11077658,-795,0,1667909736,12764.344440599998,264.1470432300048,54116.82826296001
2022-11-08,12:15:38.000,312,11077682,-795,0,1667909737,12764.034570340002,264.9858897000013,54116.77935312001
2022-11-08,12:15:39.000,312,11077660,-795,0,1667909738,12764.72167395999,266.23358571000426,54116.70249480001
2022-11-08,12:15:40.000,312,11077657,-795,0,1667909739,12765.563712709998,266.3745683099987,54116.807301600005
2022-11-08,12:15:41.000,312,11077648,-795,0,1667909740,12765.90052820999,265.8317853000044,54116.95403112
2022-11-08,12:15:42.000,312,11077660,-795,0,1667909741,12765.01133529,265.48637792999943,54117.093773520006
2022-11-08,12:15:43.000,312,11077592,-795,0,1667909742,12763.084750629998,265.77539226000226,54116.9819796
2022-11-08,12:15:44.000,312,11077669,-795,0,1667909743,12762.46501010999,265.8317853000044,54117.1566576
2022-11-08,12:15:45.000,312,11077661,-795,0,1667909744,12762.761407749997,264.9788405700019,54117.47107800001
2022-11-08,12:15:46.000,312,11077666,-795,0,1667909745,12763.118432179988,263.2940985000023,54117.66671736001
2022-11-08,12:15:47.000,312,11077636,-795,0,1667909746,12762.929815499992,261.834928590004,54118.044021839996
2022-11-08,12:15:48.000,312,11077652,-795,0,1667909747,12761.764433869997,261.2639490599977,54118.10690592
2022-11-08,12:15:49.000,312,11077633,-795,0,1667909748,12760.531689139993,260.700018659998,54118.044021839996
2022-11-08,12:15:50.000,312,11077651,-795,0,1667909749,12759.97257541,260.016253050002,54117.77152416
2022-11-08,12:15:51.000,312,11077650,-795,0,1667909750,12759.98604802999,261.17231036999874,54117.26845152
2022-11-08,12:15:52.000,312,11077679,-795,0,1667909751,12760.619261170003,263.35049154000444,54116.32519032001
2022-11-08,12:15:53.000,312,11077624,-795,0,1667909752,12761.939577929988,264.78146492999804,54116.24833200001
2022-11-08,12:15:54.000,312,11077656,-795,0,1667909753,12763.172322659993,265.3453953299977,54116.3182032
2022-11-08,12:15:55.000,312,11077659,-795,0,1667909754,12763.886371519991,264.9788405700019,54116.2832676
2022-11-08,12:15:56.000,312,11077690,-795,0,1667909755,12764.68799241,263.6888497800028,54116.34615168001
2022-11-08,12:15:57.000,312,11077650,-795,0,1667909756,12765.018071599996,261.5600125199999,54116.39506152001
2022-11-08,12:15:58.000,312,11077672,-795,0,1667909757,12764.586947759999,260.5026430200014,54116.304228960005
2022-11-08,12:15:59.000,312,11077669,-795,0,1667909758,12764.243395949998,259.5369122100019,54116.37410016001
2022-11-08,12:16:00.000,312,11077665,-795,0,1667909759,12763.232949449994,258.8813431200033,54116.42999712
2022-11-08,12:16:01.000,312,11077656,-795,0,1667909760,12762.38417438999,259.0575713700018,54116.26230624
2022-11-08,12:16:02.000,312,11077662,-795,0,1667909761,12762.815298230002,259.4029787399995,54116.29724184001
2022-11-08,12:16:03.000,312,11077667,-795,0,1667909762,12763.44851137,259.4523226500023,54116.4579456
2022-11-08,12:16:04.000,312,11077678,-795,0,1667909763,12764.074988200002,259.41707699999824,54116.84922432001
2022-11-08,12:16:05.000,312,11077606,-795,0,1667909764,12764.76882813,258.31741272000363,54117.21954168
2022-11-08,12:16:06.000,312,11077674,-795,0,1667909765,12765.260578759997,256.59742499999993,54117.77851128
2022-11-08,12:16:07.000,312,11077623,-795,0,1667909766,12765.193215660001,255.20169726000313,54118.21869984001
2022-11-08,12:16:08.000,312,11077664,-795,0,1667909767,12765.442459129998,253.86941169000056,54118.700811120005
2022-11-08,12:16:09.000,312,11077660,-795,0,1667909768,12765.253842450002,252.37499612999818,54119.12003832
2022-11-08,12:16:10.000,312,11077681,-795,0,1667909769,12764.97091743,251.85336051000195,54119.59516248
2022-11-08,12:16:11.000,312,11077679,-795,0,1667909770,12763.65060067,251.55729704999976,54119.68599504
2022-11-08,12:16:12.000,312,11077644,-795,0,1667909771,12762.983705979997,252.0718835400039,54119.62311096
2022-11-08,12:16:13.000,312,11077594,-795,0,1667909772,12763.58323756999,252.8754843600036,54119.776827600006
2022-11-08,12:16:14.000,312,11077660,-795,0,1667909773,12764.60042037999,253.41121823999856,54119.8816344
2022-11-08,12:16:15.000,312,11077644,-795,0,1667909774,12765.381832339997,253.07990912999958,54120.03535104001
2022-11-08,12:16:16.000,312,11077648,-795,0,1667909775,12766.0285181,252.22696440000436,54120.45457824
2022-11-08,12:16:17.000,312,11077693,-795,0,1667909776,12766.217134779996,252.75564914999995,54120.84585696
2022-11-08,12:16:18.000,312,11077642,-795,0,1667909777,12766.884029469998,254.10203298000124,54121.334955360006
2022-11-08,12:16:19.000,312,11077685,-795,0,1667909778,12767.335362239995,253.95400125000015,54121.74719544
2022-11-08,12:16:20.000,312,11077683,-795,0,1667909779,12767.38925272,252.42434004000097,54121.935847680004
2022-11-08,12:16:21.000,312,11077622,-795,0,1667909780,12767.07938245999,251.71942703999957,54122.09655144001
2022-11-08,12:16:22.000,312,11077644,-795,0,1667909781,12767.497033679996,252.33270135000203,54122.222319600005
2022-11-08,12:16:23.000,312,11077623,-795,0,1667909782,12768.945340329992,253.04466348000278,54122.56468848
2022-11-08,12:16:24.000,312,11077663,-795,0,1667909783,12770.016413619996,252.36089786999946,54123.130645200006
2022-11-08,12:16:25.000,312,11077624,-795,0,1667909784,12770.285866019993,250.6973031899979,54123.6896148
2022-11-08,12:16:26.000,312,11077664,-795,0,1667909785,12769.74022490999,248.61076070999843,54124.09486776
2022-11-08,12:16:27.000,312,11077635,-795,0,1667909786,12767.867530729993,247.72257032999914,54124.46518512001
2022-11-08,12:16:28.000,312,11077621,-795,0,1667909787,12765.92073713999,248.7446941800008,54124.57697904
2022-11-08,12:16:29.000,312,11077666,-795,0,1667909788,12765.314469240002,250.42943625000044,54124.82851536001
2022-11-08,12:16:30.000,312,11077665,-795,0,1667909789,12765.469404369993,251.59254270000383,54124.99620624001
2022-11-08,12:16:31.000,312,11077645,-795,0,1667909790,12765.86011034999,251.59254270000383,54125.31761376
2022-11-08,12:16:32.000,312,11077633,-795,0,1667909791,12765.422250199998,250.6832049299992,54125.49927888001
2022-11-08,12:16:33.000,312,11077689,-795,0,1667909792,12764.182769159997,250.77484361999814,54125.7508152
2022-11-08,12:16:34.000,312,11077663,-795,0,1667909793,12762.438064869995,251.62073922000127,54125.911518960005
2022-11-08,12:16:35.000,312,11077637,-795,0,1667909794,12761.387200509991,253.37597259000177,54125.83466064001
2022-11-08,12:16:36.000,312,11077616,-795,0,1667909795,12761.41414575,255.0748129200001,54125.81369928001
2022-11-08,12:16:37.000,312,11077657,-795,0,1667909796,12761.979995789989,256.3084106700044,54125.73684096001
2022-11-08,12:16:38.000,312,11077566,-795,0,1667909797,12762.28986605,256.20267371999944,54126.009338640004
2022-11-08,12:16:39.000,312,11077639,-795,0,1667909798,12762.377438079995,255.258090299998,54126.40061736
2022-11-08,12:16:40.000,312,11077617,-795,0,1667909799,12762.498691659996,254.44744034999894,54126.93163848
2022-11-08,12:16:41.000,312,11077638,-795,0,1667909800,12762.50542796999,253.43941476000327,54127.32291720001
2022-11-08,12:16:42.000,312,11077679,-795,0,1667909801,12762.518900589996,253.44646389000263,54127.5674664
2022-11-08,12:16:43.000,312,11077676,-795,0,1667909802,12762.815298230002,254.09498385000188,54127.86092544
2022-11-08,12:16:44.000,312,11077622,-795,0,1667909803,12762.970233359993,254.93383031999838,54128.16835872
2022-11-08,12:16:45.000,312,11077573,-795,0,1667909804,12763.051069079993,255.50480985000468,54128.091500400005
2022-11-08,12:16:46.000,312,11077654,-795,0,1667909805,12763.239685759989,255.56120288999955,54128.189320080004
2022-11-08,12:16:47.000,312,11077659,-795,0,1667909806,12762.956760740002,254.6659633800009,54128.13342312001
2022-11-08,12:16:48.000,312,11077657,-795,0,1667909807,12762.586263689991,253.6790851800033,54128.22425568
2022-11-08,12:16:49.000,312,11077671,-795,0,1667909808,12762.599736309996,252.5653226400027,54128.46880488001
2022-11-08,12:16:50.000,312,11077687,-795,0,1667909809,12763.273367309994,250.65500841000176,54128.68540560001
2022-11-08,12:16:51.000,312,11077657,-795,0,1667909810,12763.64386435999,250.47878016000323,54128.68540560001
2022-11-08,12:16:52.000,312,11077689,-795,0,1667909811,12763.852689970001,251.02861230000417,54128.881044960006
2022-11-08,12:16:53.000,312,11077704,-795,0,1667909812,12764.122142369997,251.62778835000063,54128.83213512001
2022-11-08,12:16:54.000,312,11077677,-795,0,1667909813,12764.674519789995,252.8613861000049,54129.42604032001
2022-11-08,12:16:55.000,312,11077685,-795,0,1667909814,12764.86313646999,254.23596645000362,54129.92911296001
2022-11-08,12:16:56.000,312,11077677,-795,0,1667909815,12764.216450710002,254.32760514000256,54130.34135304001
2022-11-08,12:16:57.000,312,11077643,-795,0,1667909816,12762.943288119997,254.3839981800047,54130.823464320005
2022-11-08,12:16:58.000,312,11077672,-795,0,1667909817,12762.619945239996,254.18662254000083,54131.228717280006
2022-11-08,12:16:59.000,312,11077635,-795,0,1667909818,12762.20903033,253.58744649000437,54131.67589296
2022-11-08,12:17:00.000,312,11077672,-795,0,1667909819,12760.956076669994,253.9610503799995,54131.613008880006
2022-11-08,12:17:01.000,312,11077631,-795,0,1667909820,12759.92542123999,254.34170340000128,54131.51518920001
2022-11-08,12:17:02.000,312,11077640,-795,0,1667909821,12758.537741379994,254.94087944999774,54131.33352408
2022-11-08,12:17:03.000,312,11077624,-795,0,1667909822,12758.153771709993,256.1110350300005,54131.088974880004
2022-11-08,12:17:04.000,312,11077661,-795,0,1667909823,12758.61184079,256.618572389998,54131.13788472
2022-11-08,12:17:05.000,312,11077685,-795,0,1667909824,12759.056437250001,256.59742499999993,54131.08198776001
2022-11-08,12:17:06.000,312,11077626,-795,0,1667909825,12760.0332022,255.69513636000192,54131.24269152
2022-11-08,12:17:07.000,312,11077652,-795,0,1667909826,12762.357229149995,253.97514863999822,54131.661918720005
2022-11-08,12:17:08.000,312,11077642,-795,0,1667909827,12764.182769159997,252.4172909100016,54131.96935200001
2022-11-08,12:17:09.000,312,11077640,-795,0,1667909828,12765.220160899997,250.75369623000006,54132.41652768
2022-11-08,12:17:10.000,312,11077638,-795,0,1667909829,12765.132588870001,249.15354372000002,54132.668064000005
2022-11-08,12:17:11.000,312,11077671,-795,0,1667909830,12764.82271860999,248.76584156999888,54132.716973840004
2022-11-08,12:17:12.000,312,11077683,-795,0,1667909831,12765.280787689997,249.9078006300042,54132.52133448001
2022-11-08,12:17:13.000,312,11077698,-795,0,1667909832,12765.610866879993,251.18369316000462,54132.44447616001
2022-11-08,12:17:14.000,312,11077651,-795,0,1667909833,12766.015045479995,251.78286921000108,54132.56325720001
2022-11-08,12:17:15.000,312,11077656,-795,0,1667909834,12765.84663773,253.0587617400015,54132.60517992
2022-11-08,12:17:16.000,312,11077668,-795,0,1667909835,12765.550240089993,254.57432469000196,54132.62614128
2022-11-08,12:17:17.000,312,11077631,-795,0,1667909836,12765.94768238,255.61054680000234,54132.4584504
2022-11-08,12:17:18.000,312,11077641,-795,0,1667909837,12766.695412790003,257.21774844000174,54132.332682240005
2022-11-08,12:17:19.000,312,11077681,-795,0,1667909838,12767.921421209998,257.62659798000095,54132.14403
2022-11-08,12:17:20.000,312,11077648,-795,0,1667909839,12768.945340329992,257.0908640999987,54132.36063072
2022-11-08,12:17:21.000,312,11077649,-795,0,1667909840,12769.834533249996,257.1049623600047,54132.50736024
2022-11-08,12:17:22.000,312,11077666,-795,0,1667909841,12770.427328529993,256.8300462900006,54132.619154160006
2022-11-08,12:17:23.000,312,11077639,-795,0,1667909842,12771.276103589997,256.08283851000306,54132.79383216
2022-11-08,12:17:24.000,312,11077653,-795,0,1667909843,12772.25960484999,256.01939634000155,54132.91960032
2022-11-08,12:17:25.000,312,11077661,-795,0,1667909844,12772.636838209997,256.1110350300005,54132.842742
2022-11-08,12:17:26.000,312,11077643,-795,0,1667909845,12772.764828099993,257.04856932000257,54132.99645864001
2022-11-08,12:17:27.000,312,11077648,-795,0,1667909846,12772.252868539996,257.97200534999865,54132.99645864001
2022-11-08,12:17:28.000,312,11077693,-795,0,1667909847,12771.612919089988,258.8672448600046,54133.122226800006
2022-11-08,12:17:29.000,312,11077672,-795,0,1667909848,12772.07772447999,258.97298181000224,54133.0872912
2022-11-08,12:17:30.000,312,11077640,-795,0,1667909849,12772.19897805999,258.18347925000126,54133.40171160001
2022-11-08,12:17:31.000,312,11077685,-795,0,1667909850,12771.370411930002,259.28314353000314,54133.32485328
2022-11-08,12:17:32.000,312,11077699,-795,0,1667909851,12770.238711849997,261.56706164999923,54133.1571624
2022-11-08,12:17:33.000,312,11077626,-795,0,1667909852,12769.59876239999,264.40081191000354,54132.87069048
2022-11-08,12:17:34.000,312,11077645,-795,0,1667909853,12769.41688202999,267.0301374000046,54132.86370336
2022-11-08,12:17:35.000,312,11077668,-795,0,1667909854,12769.181111179998,268.40471775000333,54132.73094808001
2022-11-08,12:17:36.000,312,11077666,-795,0,1667909855,12768.413171839995,269.48323463999986,54132.64710264
2022-11-08,12:17:37.000,312,11077672,-795,0,1667909856,12767.34209854999,270.2656880700015,54132.49338600001
2022-11-08,12:17:38.000,312,11077625,-795,0,1667909857,12766.688676479993,270.4771619700041,54132.53530872
2022-11-08,12:17:39.000,312,11077659,-795,0,1667909858,12766.540477659997,270.01191939000273,54132.61216704001
2022-11-08,12:17:40.000,312,11077658,-795,0,1667909859,12766.877293159989,268.9404516299983,54132.933574560004
2022-11-08,12:17:41.000,312,11077637,-795,0,1667909860,12767.18042710999,268.5245529599997,54132.98947152
2022-11-08,12:17:42.000,312,11077657,-795,0,1667909861,12767.854058110002,268.79241990000446,54132.91960032
2022-11-08,12:17:43.000,312,11077634,-795,0,1667909862,12768.52095279999,268.04521211999963,54133.31786616
2022-11-08,12:17:44.000,312,11077584,-795,0,1667909863,12768.891449850002,266.66358264000155,54133.91875848
2022-11-08,12:17:45.000,312,11077645,-795,0,1667909864,12769.65938918999,266.0503083299991,54134.42183112
2022-11-08,12:17:46.000,312,11077642,-795,0,1667909865,12770.326283879993,265.8035887799997,54134.750225760006
2022-11-08,12:17:47.000,312,11077719,-795,0,1667909866,12770.077040409997,266.17014354000275,54134.896955280004
2022-11-08,12:17:48.000,312,11077682,-795,0,1667909867,12769.194583799988,267.5729204099989,54134.80612272
2022-11-08,12:17:49.000,312,11077636,-795,0,1667909868,12768.723042099991,269.44798899000307,54134.78516136
2022-11-08,12:17:50.000,312,11077674,-795,0,1667909869,12768.884713539992,271.2948610500025,54134.73625152
2022-11-08,12:17:51.000,312,11077618,-795,0,1667909870,12769.84126955999,272.5778027100023,54134.75721288
2022-11-08,12:17:52.000,312,11077708,-795,0,1667909871,12770.002940999992,273.0853400699998,54134.91092952001
2022-11-08,12:17:53.000,312,11077653,-795,0,1667909872,12770.023149929992,273.0077996399996,54135.085607520006
2022-11-08,12:17:54.000,312,11077687,-795,0,1667909873,12770.73719878999,273.3109122300011,54135.26727264
2022-11-08,12:17:55.000,312,11077662,-795,0,1667909874,12771.410829790002,272.64829401000316,54135.48387336
2022-11-08,12:17:56.000,312,11077643,-795,0,1667909875,12771.87563517999,272.38747619999776,54135.62361576
2022-11-08,12:17:57.000,312,11077669,-795,0,1667909876,12772.562738799992,272.06321621999814,54135.60964152001
2022-11-08,12:17:58.000,312,11077627,-795,0,1667909877,12773.38456862,271.83059493000474,54135.784319520004
2022-11-08,12:17:59.000,312,11077725,-795,0,1667909878,12774.59710441999,271.0692888900012,54135.91008768
2022-11-08,12:18:00.000,312,11077661,-795,0,1667909879,12775.412197929989,269.7722489700027,54136.24546944
2022-11-08,12:18:01.000,312,11077674,-795,0,1667909880,12775.61428722999,268.94750075999764,54136.406173200005
2022-11-08,12:18:02.000,312,11077618,-795,0,1667909881,12776.058883689991,268.30602992999775,54136.53194136
2022-11-08,12:18:03.000,312,11077678,-795,0,1667909882,12777.237737939991,267.1006286999982,54136.66469664001
2022-11-08,12:18:04.000,312,11077664,-795,0,1667909883,12778.558054699992,266.0362100700004,54136.72758072
2022-11-08,12:18:05.000,312,11077662,-795,0,1667909884,12779.47419285999,264.9506440500045,54137.06994960001
2022-11-08,12:18:06.000,312,11077654,-795,0,1667909885,12779.716700019992,264.41491017000226,54137.1747564
2022-11-08,12:18:07.000,312,11077690,-795,0,1667909886,12779.750381569997,264.35146800000075,54137.2795632
2022-11-08,12:18:08.000,312,11077676,-795,0,1667909887,12780.141087549993,263.35049154000444,54137.56603512
2022-11-08,12:18:09.000,312,11077722,-795,0,1667909888,12780.403803639994,262.31426943000406,54137.733726
2022-11-08,12:18:10.000,312,11077665,-795,0,1667909889,12780.834927479991,261.820830329998,54138.11103048
2022-11-08,12:18:11.000,312,11077660,-795,0,1667909890,12781.037016779992,261.46132470000157,54138.41147664001
2022-11-08,12:18:12.000,312,11077661,-795,0,1667909891,12780.781037,261.64460207999946,54138.537244800005
2022-11-08,12:18:13.000,312,11077625,-795,0,1667909892,12780.053515519998,262.7019715799979,54138.656025840006
2022-11-08,12:18:14.000,312,11077684,-795,0,1667909893,12779.885107770002,264.00606063000305,54138.69794856001
2022-11-08,12:18:15.000,312,11077674,-795,0,1667909894,12780.147823859988,265.04228274000343,54138.72589704001
2022-11-08,12:18:16.000,312,11077631,-795,0,1667909895,12779.615655369991,265.8035887799997,54138.77480688001
2022-11-08,12:18:17.000,312,11077640,-795,0,1667909896,12778.989178539989,266.4591578699983,54138.62109024
2022-11-08,12:18:18.000,312,11077673,-795,0,1667909897,12778.38291064,267.262758689998,54138.71890992
2022-11-08,12:18:19.000,312,11077651,-795,0,1667909898,12777.608234990003,268.5386512199984,54138.80974248
2022-11-08,12:18:20.000,312,11077640,-795,0,1667909899,12776.988494469995,269.79339636000077,54138.781794
2022-11-08,12:18:21.000,312,11077613,-795,0,1667909900,12776.9413403,271.01289584999904,54138.72589704001
2022-11-08,12:18:22.000,312,11077664,-795,0,1667909901,12776.530425389989,271.8587914500022,54138.635064480004
2022-11-08,12:18:23.000,312,11077635,-795,0,1667909902,12776.274445609997,271.9081353599977,54138.77480688001
2022-11-08,12:18:24.000,312,11077661,-795,0,1667909903,12776.153192029997,271.56977711999934,54138.83769096
2022-11-08,12:18:25.000,312,11077686,-795,0,1667909904,12776.072356309996,271.6120719000028,54139.21499544
2022-11-08,12:18:26.000,312,11077658,-795,0,1667909905,12776.355281329998,270.6392919600039,54139.60627416001
2022-11-08,12:18:27.000,312,11077672,-795,0,1667909906,12776.725778379994,268.58094600000186,54140.15126952
2022-11-08,12:18:28.000,312,11077616,-795,0,1667909907,12777.03564863999,267.9535734300007,54140.4587028
2022-11-08,12:18:29.000,312,11077654,-795,0,1667909908,12777.1434296,267.31915173000016,54140.64036792001
2022-11-08,12:18:30.000,312,11077665,-795,0,1667909909,12776.577579559998,266.8327617600007,54140.73120048
2022-11-08,12:18:31.000,312,11077700,-795,0,1667909910,12775.829849149995,267.0442356600033,54140.68927776001
2022-11-08,12:18:32.000,312,11077663,-795,0,1667909911,12775.297680659998,267.31915173000016,54140.6333808
2022-11-08,12:18:33.000,312,11077674,-795,0,1667909912,12775.65470508999,267.4460360700032,54140.73818760001
2022-11-08,12:18:34.000,312,11077624,-795,0,1667909913,12775.77595866999,267.35439738000423,54141.003698160006
2022-11-08,12:18:35.000,312,11077672,-795,0,1667909914,12775.688386639995,267.5094782400047,54141.003698160006
2022-11-08,12:18:36.000,312,11077640,-795,0,1667909915,12775.277471729998,266.7693195899992,54140.89190424
2022-11-08,12:18:37.000,312,11077630,-795,0,1667909916,12774.37480618999,266.0362100700004,54140.5635096
2022-11-08,12:18:38.000,312,11077624,-795,0,1667909917,12773.923473419993,265.331297069999,54140.36787024
2022-11-08,12:18:39.000,312,11077694,-795,0,1667909918,12773.862846629992,264.53474537999864,54140.11633392001
2022-11-08,12:18:40.000,312,11077711,-795,0,1667909919,12774.32091571,264.0765519300039,54140.01851424001
2022-11-08,12:18:41.000,312,11077655,-795,0,1667909920,12774.981074089992,263.73114455999894,54139.927681680005
2022-11-08,12:18:42.000,312,11077655,-795,0,1667909921,12775.63449615999,263.49852326999826,54139.92069456001
2022-11-08,12:18:43.000,312,11077643,-795,0,1667909922,12776.375490259998,263.0262315600048,54140.109346799996
2022-11-08,12:18:44.000,312,11077646,-795,0,1667909923,12777.08280281,262.0957464000021,54140.4587028
2022-11-08,12:18:45.000,312,11077600,-795,0,1667909924,12777.237737939991,261.41902991999814,54140.59145808001
2022-11-08,12:18:46.000,312,11077657,-795,0,1667909925,12777.16363853,260.9678856000028,54140.72421336
2022-11-08,12:18:47.000,312,11077646,-795,0,1667909926,12777.06259388,261.5177177400037,54140.66132928001
2022-11-08,12:18:48.000,312,11077623,-795,0,1667909927,12777.763170119993,261.7855846800012,54140.64036792001
2022-11-08,12:18:49.000,312,11077643,-795,0,1667909928,12778.05956776,262.3565642100002,54140.59145808001
2022-11-08,12:18:50.000,312,11077686,-795,0,1667909929,12778.531109459997,262.7654137499994,54140.79408456
2022-11-08,12:18:51.000,312,11077661,-795,0,1667909930,12779.649336919996,262.61738201999833,54140.78709744001
2022-11-08,12:18:52.000,312,11077689,-795,0,1667909931,12780.875345339991,262.0816481400034,54140.99671104001
2022-11-08,12:18:53.000,312,11077636,-795,0,1667909932,12781.420986449994,261.33444035999855,54141.227286
2022-11-08,12:18:54.000,312,11077657,-795,0,1667909933,12781.319941799993,260.84100125999976,54141.339079920006
2022-11-08,12:18:55.000,312,11077613,-795,0,1667909934,12780.909026889996,260.3405130300016,54141.01068528
2022-11-08,12:18:56.000,312,11077648,-795,0,1667909935,12781.81169242999,259.4593717800017,54141.283182959996
2022-11-08,12:18:57.000,312,11077687,-795,0,1667909936,12782.882765719994,258.47954271000344,54141.318118560004
2022-11-08,12:18:58.000,312,11077619,-795,0,1667909937,12782.721094279994,258.0495457799989,54141.506770800006
2022-11-08,12:18:59.000,312,11077704,-795,0,1667909938,12782.148507929996,258.43724793,54141.45786096001
2022-11-08,12:19:00.000,312,11077651,-795,0,1667909939,12781.724120399995,258.26806881000084,54141.42292536
2022-11-08,12:19:01.000,312,11077628,-795,0,1667909940,12781.138061429992,258.2539705500021,54141.26222160001
2022-11-08,12:19:02.000,312,11077655,-795,0,1667909941,12781.441195379994,258.4020022800032,54140.884917120005
2022-11-08,12:19:03.000,312,11077656,-795,0,1667909942,12782.404487710002,258.51478836000024,54140.73120048
2022-11-08,12:19:04.000,312,11077664,-715,0,1667909943,12782.620049629993,259.4593717800017,54140.332934640006
2022-11-08,12:19:05.000,312,11077649,-795,0,1667909944,12782.680676419994,259.9316634900024,54140.13729528001
2022-11-08,12:19:06.000,312,11077607,-795,0,1667909945,12782.00030911,259.82592654000473,54139.98357864
2022-11-08,12:19:07.000,312,11077673,-795,0,1667909946,12781.596130509999,259.5369122100019,54139.73902944
2022-11-08,12:19:08.000,312,11077635,-795,0,1667909947,12782.532477599998,258.62757444000454,54139.808900640004
2022-11-08,12:19:09.000,312,11077640,-795,0,1667909948,12782.80866630999,257.67594189000374,54139.58531280001
2022-11-08,12:19:10.000,312,11077669,-795,0,1667909949,12782.263025200002,258.3738057599985,54139.65518400001
2022-11-08,12:19:11.000,312,11077617,-795,0,1667909950,12781.986836489996,259.3113400500006,54139.424609040005
2022-11-08,12:19:12.000,312,11077716,-795,0,1667909951,12782.175453169992,259.67789481000364,54139.305828000004
2022-11-08,12:19:13.000,312,11077669,-795,0,1667909952,12782.599840699993,259.79773002,54139.208008320005
2022-11-08,12:19:14.000,312,11077637,-795,0,1667909953,12782.842347859994,259.28314353000314,54139.45954464
2022-11-08,12:19:15.000,312,11077626,-795,0,1667909954,12782.310179369997,259.1774065799982,54139.6202484
2022-11-08,12:19:16.000,312,11077694,-795,0,1667909955,12781.623075749994,258.7967535600037,54139.63422264001
2022-11-08,12:19:17.000,312,11077634,-795,0,1667909956,12780.807982239996,258.08479143000295,54139.375699200005
2022-11-08,12:19:18.000,312,11077606,-795,0,1667909957,12780.545266149995,257.37987843000155,54139.31281512
2022-11-08,12:19:19.000,312,11077608,-795,0,1667909958,12780.794509619991,255.64579244999913,54139.28486664
2022-11-08,12:19:20.000,312,11077677,-795,0,1667909959,12780.929235819996,254.91973205999966,54139.06127880001
2022-11-08,12:19:21.000,312,11077699,-795,0,1667909960,12780.976389989992,254.65891425000154,54138.85865232
2022-11-08,12:19:22.000,312,11077669,-795,0,1667909961,12780.80124593,254.7646511999992,54138.467373600004
2022-11-08,12:19:23.000,312,11077668,-795,0,1667909962,12780.59242031999,256.1110350300005,54138.13897896
2022-11-08,12:19:24.000,312,11077691,-795,0,1667909963,12780.073724449998,257.5208610300033,54137.74071312001
2022-11-08,12:19:25.000,312,11077607,-795,0,1667909964,12779.52134703,258.07069317000423,54137.461228320004
2022-11-08,12:19:26.000,312,11077646,-795,0,1667909965,12778.551318389997,258.5852796600011,54136.9651428
2022-11-08,12:19:27.000,312,11077658,-795,0,1667909966,12777.129956979996,258.8179009500018,54136.455083040004
2022-11-08,12:19:28.000,312,11077673,-795,0,1667909967,12776.038674759991,258.655770960002,54135.79130664
2022-11-08,12:19:29.000,312,11077645,-795,0,1667909968,12775.77595866999,258.19757751,54135.26727264
2022-11-08,12:19:30.000,312,11077714,-795,0,1667909969,12776.018465829991,257.15430627000023,54134.9039424
2022-11-08,12:19:31.000,312,11077649,-795,0,1667909970,12775.87700331999,255.87841373999981,54134.59650912
2022-11-08,12:19:32.000,312,11077687,-795,0,1667909971,12775.62102354,255.2087463900025,54134.14234632
2022-11-08,12:19:33.000,312,11077642,-795,0,1667909972,12776.335072399997,254.7153072900037,54134.03753952
2022-11-08,12:19:34.000,312,11077656,-795,0,1667909973,12777.04238495,253.2561373799981,54133.841900160005
2022-11-08,12:19:35.000,312,11077676,-795,0,1667909974,12777.049121259995,252.08598180000263,54133.58337672
2022-11-08,12:19:36.000,312,11077666,-795,0,1667909975,12776.058883689991,252.3538487400001,54133.06632984001
2022-11-08,12:19:37.000,312,11077672,-795,0,1667909976,12775.627759849995,252.9600739200032,54132.37460496001
2022-11-08,12:19:38.000,312,11077651,-795,0,1667909977,12775.998256899991,253.2420391199994,54131.85057096001
2022-11-08,12:19:39.000,312,11077667,-795,0,1667909978,12776.234027749997,253.75662561000354,54131.45230512
2022-11-08,12:19:40.000,312,11077686,-795,0,1667909979,12776.011729519996,254.89153554000222,54130.87936128
2022-11-08,12:19:41.000,312,11077641,-795,0,1667909980,12775.55366043999,255.73038200999872,54130.41122424001
2022-11-08,12:19:42.000,312,11077691,-755,0,1667909981,12774.630785969995,257.3093871300007,54129.92911296001
2022-11-08,12:19:43.000,312,11077626,-795,0,1667909982,12773.431722789996,258.69101660999877,54129.78238344
2022-11-08,12:19:44.000,312,11077715,-795,0,1667909983,12772.10466972,260.255923470002,54129.60770544
2022-11-08,12:19:45.000,312,11077646,-795,0,1667909984,12770.993178569996,261.834928590004,54129.34219488
2022-11-08,12:19:46.000,312,11077653,-795,0,1667909985,12770.359965429998,262.3213185600034,54128.98585176
2022-11-08,12:19:47.000,312,11077670,-795,0,1667909986,12770.359965429998,261.5247668700031,54128.77623816
2022-11-08,12:19:48.000,312,11077680,-795,0,1667909987,12770.427328529993,261.2639490599977,54128.692392720004
2022-11-08,12:19:49.000,312,11077653,-795,0,1667909988,12770.663099379999,262.0957464000021,54128.75527680001
2022-11-08,12:19:50.000,312,11077678,-795,0,1667909989,12771.316521449997,262.00410771000315,54128.67143136
2022-11-08,12:19:51.000,312,11077647,-795,0,1667909990,12771.559028609998,261.4049316599994,54128.53168896
2022-11-08,12:19:52.000,312,11077663,-795,0,1667909991,12770.87866129999,261.13706472000194,54128.15438448001
2022-11-08,12:19:53.000,312,11077627,-795,0,1667909992,12770.548582109994,260.8550995199985,54127.86791256001
2022-11-08,12:19:54.000,312,11077676,-795,0,1667909993,12770.380174359998,260.7846082200049,54127.57445352
2022-11-08,12:19:55.000,312,11077667,-795,0,1667909994,12770.562054729999,260.587232580001,54127.55349216
2022-11-08,12:19:56.000,312,11077657,-795,0,1667909995,12770.78435296,260.24887434000266,54127.29496872001
2022-11-08,12:19:57.000,312,11077602,-795,0,1667909996,12771.431038720002,259.8682213200009,54127.02945816001
2022-11-08,12:19:58.000,312,11077693,-795,0,1667909997,12771.431038720002,259.79773002,54126.68708928
2022-11-08,12:19:59.000,312,11077668,-795,0,1667909998,12769.901896349991,261.1229664600032,54126.40760448001
2022-11-08,12:20:00.000,312,11077678,-795,0,1667909999,12767.867530729993,263.1108211200044,54126.05126136001
2022-11-08,12:20:01.000,312,11077677,-795,0,1667910000,12766.14303536999,265.5075253200048,54125.68793112001
2022-11-08,12:20:02.000,312,11077654,-795,0,1667910001,12765.368359719992,267.00899000999925,54125.33158800001
2022-11-08,12:20:03.000,312,11077721,-795,0,1667910002,12765.833165109994,267.3262008599995,54125.3665236
2022-11-08,12:20:04.000,312,11077671,-795,0,1667910003,12767.20737235,267.4248886799978,54125.53421448
2022-11-08,12:20:05.000,312,11077615,-795,0,1667910004,12768.083092649998,266.5719439500026,54125.72286672
2022-11-08,12:20:06.000,312,11077671,-795,0,1667910005,12768.056147409989,264.9365457899985,54125.77876368
2022-11-08,12:20:07.000,312,11077676,-795,0,1667910006,12767.20063603999,263.3927863200006,54125.88357048001
2022-11-08,12:20:08.000,312,11077673,-795,0,1667910007,12765.8264288,262.7019715799979,54125.8905576
2022-11-08,12:20:09.000,312,11077707,-795,0,1667910008,12764.53979358999,262.49754681000195,54125.87658336
2022-11-08,12:20:10.000,312,11077676,-795,0,1667910009,12764.135614990002,262.54689072000474,54125.55517584
2022-11-08,12:20:11.000,312,11077690,-795,0,1667910010,12764.613892999994,262.5680381100028,54125.408446320005
2022-11-08,12:20:12.000,312,11077676,-795,0,1667910011,12764.836191229995,263.66065325999807,54125.14293576001
2022-11-08,12:20:13.000,312,11077654,-795,0,1667910012,12764.277077500003,265.6414587899999,54124.94030928
2022-11-08,12:20:14.000,312,11077605,-795,0,1667910013,12763.66407328999,267.62931345000106,54124.8424896
2022-11-08,12:20:15.000,312,11077710,-795,0,1667910014,12763.81227211,268.60209338999994,54124.99620624001
2022-11-08,12:20:16.000,312,11077665,-795,0,1667910015,12764.593684069994,267.89718038999854,54125.35254936001
2022-11-08,12:20:17.000,312,11077696,-795,0,1667910016,12764.351176909993,266.72702481000306,54125.73684096001
2022-11-08,12:20:18.000,312,11077644,-795,0,1667910017,12763.933525690001,266.08555398000317,54126.22593936
2022-11-08,12:20:19.000,312,11077668,-795,0,1667910018,12763.913316760001,264.9013001400017,54126.77792184
2022-11-08,12:20:20.000,312,11077686,-795,0,1667910019,12764.196241780002,264.887201880003,54127.1133036
2022-11-08,12:20:21.000,312,11077665,-795,0,1667910020,12764.499375729989,264.8378579700002,54127.32291720001
2022-11-08,12:20:22.000,312,11077691,-795,0,1667910021,12764.425276319998,265.87408008000057,54127.26702024
2022-11-08,12:20:23.000,312,11077648,-795,0,1667910022,12765.193215660001,265.77539226000226,54127.65131184001
2022-11-08,12:20:24.000,312,11077702,-795,0,1667910023,12766.075672269995,264.6404823300036,54128.02861632
2022-11-08,12:20:25.000,312,11077676,-795,0,1667910024,12766.473114560002,263.181312419998,54128.48976624001
2022-11-08,12:20:26.000,312,11077673,-795,0,1667910025,12765.678229979989,262.4270555100011,54128.5805988
2022-11-08,12:20:27.000,312,11077641,-795,0,1667910026,12764.957444809996,262.4270555100011,54128.78322528001
2022-11-08,12:20:28.000,312,11077695,-795,0,1667910027,12764.7486192,262.850003309999,54128.978864640005
2022-11-08,12:20:29.000,312,11077655,-795,0,1667910028,12764.7486192,263.63245674000063,54129.09065856001
2022-11-08,12:20:30.000,312,11077618,-795,0,1667910029,12765.058489459996,264.1611414900035,54129.16751688001
2022-11-08,12:20:31.000,312,11077655,-795,0,1667910030,12765.792747249994,263.3434424099978,54129.25834944001
2022-11-08,12:20:32.000,312,11077661,-795,0,1667910031,12765.81969248999,262.8359050500003,54129.25834944001
2022-11-08,12:20:33.000,312,11077670,-795,0,1667910032,12765.496349610003,263.36458980000316,54129.4889244
2022-11-08,12:20:34.000,312,11077676,-795,0,1667910033,12766.675203860003,262.79361027000414,54129.89417736
2022-11-08,12:20:35.000,312,11077652,-795,0,1667910034,12768.58157958999,261.46132470000157,54130.52301816
2022-11-08,12:20:36.000,312,11077723,-795,0,1667910035,12769.53813560999,260.55903606000356,54130.83045144
2022-11-08,12:20:37.000,312,11077672,-795,0,1667910036,12768.958812949997,260.5378886699982,54131.10294912001
2022-11-08,12:20:38.000,312,11077615,-795,0,1667910037,12768.170664679994,261.1652612399994,54131.061026400006
2022-11-08,12:20:39.000,312,11077658,-795,0,1667910038,12767.625023569992,261.2287034100009,54131.27064000001
2022-11-08,12:20:40.000,312,11077626,-795,0,1667910039,12767.618287259997,260.98903299000085,54131.38942104001
2022-11-08,12:20:41.000,312,11077686,-795,0,1667910040,12767.928157519993,260.7846082200049,54131.46627936001
2022-11-08,12:20:42.000,312,11077681,-795,0,1667910041,12768.089828959994,260.55903606000356,54131.31256272
2022-11-08,12:20:43.000,312,11077642,-795,0,1667910042,12768.32559981,260.5378886699982,54131.29858848001
2022-11-08,12:20:44.000,312,11077647,-795,0,1667910043,12768.5883159,260.0444495699994,54131.45230512
2022-11-08,12:20:45.000,312,11077631,-795,0,1667910044,12768.709569480001,259.71314046000043,54131.494227840005
2022-11-08,12:20:46.000,312,11077647,-795,0,1667910045,12768.32559981,260.9326399499987,54131.494227840005
2022-11-08,12:20:47.000,312,11077660,-795,0,1667910046,12768.211082539994,261.99000945000444,54131.592047520004
2022-11-08,12:20:48.000,312,11077678,-795,0,1667910047,12768.554634349995,262.56098898000346,54131.57108616
2022-11-08,12:20:49.000,312,11077724,-795,0,1667910048,12768.783668889992,263.2236072000014,54131.75275128001
2022-11-08,12:20:50.000,312,11077679,-795,0,1667910049,12769.107011769993,263.32229501999973,54132.095120160004
2022-11-08,12:20:51.000,312,11077673,-795,0,1667910050,12769.39667309999,263.3716389300025,54132.381592080004
2022-11-08,12:20:52.000,312,11077672,-795,0,1667910051,12770.427328529993,262.94164199999796,54132.72396096
2022-11-08,12:20:53.000,312,11077616,-795,0,1667910052,12771.316521449997,262.74426636000135,54133.26196920001
2022-11-08,12:20:54.000,312,11077670,-795,0,1667910053,12772.20571437,263.0473789500029,54133.71613200001
2022-11-08,12:20:55.000,312,11077660,-795,0,1667910054,12772.993862639989,262.54689072000474,54134.03753952
2022-11-08,12:20:56.000,312,11077670,-795,0,1667910055,12773.209424559995,262.3565642100002,54134.2052304
2022-11-08,12:20:57.000,312,11077739,-795,0,1667910056,12773.3037329,261.7855846800012,54134.17029480001
2022-11-08,12:20:58.000,312,11077702,-795,0,1667910057,12773.28352397,261.59525817000394,54134.065488
2022-11-08,12:20:59.000,312,11077649,-795,0,1667910058,12773.741593049992,262.6737750600005,54134.49868944
2022-11-08,12:21:00.000,312,11077646,-795,0,1667910059,12774.199662129999,263.7170463000002,54134.680354560005
2022-11-08,12:21:01.000,312,11077661,-795,0,1667910060,12774.826138960001,264.429008430001,54134.9039424
2022-11-08,12:21:02.000,312,11077678,-795,0,1667910061,12775.728804499995,264.82375971000147,54135.00874920001
2022-11-08,12:21:03.000,312,11077670,-795,0,1667910062,12776.314863469997,264.6334332000042,54135.37207944001
2022-11-08,12:21:04.000,312,11077689,-795,0,1667910063,12776.415908119998,263.6042602200032,54135.756371040006
2022-11-08,12:21:05.000,312,11077654,-795,0,1667910064,12776.550634319989,262.7654137499994,54135.93104904
2022-11-08,12:21:06.000,312,11077638,-795,0,1667910065,12776.503480149993,264.02015889000177,54136.36425048
2022-11-08,12:21:07.000,312,11077625,-795,0,1667910066,12775.890475939996,266.0362100700004,54136.357263360005
2022-11-08,12:21:08.000,312,11077677,-795,0,1667910067,12775.829849149995,267.608166060003,54136.308353520006
2022-11-08,12:21:09.000,312,11077631,-795,0,1667910068,12776.436117049998,269.20831857000303,54136.23149520001
2022-11-08,12:21:10.000,312,11077677,-795,0,1667910069,12777.601498679993,270.02601765000145,54136.30136640001
2022-11-08,12:21:11.000,312,11077629,-795,0,1667910070,12778.733198759997,270.17404938000254,54136.336302
2022-11-08,12:21:12.000,312,11077637,-795,0,1667910071,12779.683018470001,269.9061824399978,54136.38521184
2022-11-08,12:21:13.000,312,11077652,-795,0,1667910072,12779.925525630002,268.86291119999805,54136.56687696001
2022-11-08,12:21:14.000,312,11077674,-795,0,1667910073,12780.107405999988,267.6222643200017,54136.77649056
2022-11-08,12:21:15.000,312,11077620,-795,0,1667910074,12780.221923269994,266.50145265000174,54136.88828448
2022-11-08,12:21:16.000,312,11077650,-795,0,1667910075,12780.53179352999,265.3101496800009,54136.97212992001
2022-11-08,12:21:17.000,312,11077618,-795,0,1667910076,12780.922499510001,264.9788405700019,54136.8952716
2022-11-08,12:21:18.000,312,11077637,-795,0,1667910077,12780.727146519996,265.83883443000377,54136.99309128
2022-11-08,12:21:19.000,312,11077660,-795,0,1667910078,12779.790799429997,267.1288252200029,54137.00706552
2022-11-08,12:21:20.000,312,11077668,-795,0,1667910079,12778.645626730002,268.43291427000077,54136.67168376
2022-11-08,12:21:21.000,312,11077685,-795,0,1667910080,12778.396383259991,269.9132315700044,54136.76251632001
2022-11-08,12:21:22.000,312,11077681,-795,0,1667910081,12778.436801119991,271.9363318800024,54136.55988984
2022-11-08,12:21:23.000,312,11077667,-795,0,1667910082,12778.564791010001,273.5928774300046,54136.93020720001
2022-11-08,12:21:24.000,312,11077679,-795,0,1667910083,12778.584999940002,274.7630330100001,54137.25161472
2022-11-08,12:21:25.000,312,11077691,-795,0,1667910084,12778.005677279994,275.6653216499981,54137.49616392
2022-11-08,12:21:26.000,312,11077682,-795,0,1667910085,12776.69209682999,276.7931824500047,54137.67782904
2022-11-08,12:21:27.000,312,11077689,-795,0,1667910086,12775.70185926,276.9694107000032,54137.93635248001
2022-11-08,12:21:28.000,312,11077685,-795,0,1667910087,12775.56039675,275.78515686000173,54138.27872136
2022-11-08,12:21:29.000,312,11077647,-795,0,1667910088,12775.61428722999,274.0369726200006,54138.488334960006
2022-11-08,12:21:30.000,312,11077685,-795,0,1667910089,12775.371780069989,273.05714355000237,54138.704935680005
2022-11-08,12:21:31.000,312,11077694,-795,0,1667910090,12774.630785969995,272.6764905300006,54138.5023092
2022-11-08,12:21:32.000,312,11077697,-795,0,1667910091,12774.29397046999,272.1689531700031,54138.27872136
2022-11-08,12:21:33.000,312,11077631,-795,0,1667910092,12774.66446752,271.69666146000236,54138.27173424001
2022-11-08,12:21:34.000,312,11077701,-795,0,1667910093,12774.913710989997,271.35125409000466,54138.06910776
2022-11-08,12:21:35.000,312,11077695,-795,0,1667910094,12774.913710989997,271.25961539999844,54137.817571440006
2022-11-08,12:21:36.000,312,11077664,-795,0,1667910095,12774.900238369992,272.1689531700031,54137.482189680006
2022-11-08,12:21:37.000,312,11077674,-795,0,1667910096,12774.960865159992,272.95845573000406,54137.314498800006
2022-11-08,12:21:38.000,312,11077701,-795,0,1667910097,12775.466088409994,273.28976484000304,54137.25860184001
2022-11-08,12:21:39.000,312,11077678,-795,0,1667910098,12776.577579559998,273.4448457000035,54137.05597536
2022-11-08,12:21:40.000,312,11077678,-795,0,1667910099,12777.668861779988,273.15583137000067,54136.860336000005
2022-11-08,12:21:41.000,312,11077657,-795,0,1667910100,12778.40311957,272.6130483599991,54136.73456784001
2022-11-08,12:21:42.000,312,11077654,-795,0,1667910101,12778.726462450002,271.79534928000066,54136.54591560001
2022-11-08,12:21:43.000,312,11077677,-795,0,1667910102,12778.968969609989,270.8084710800031,54136.56687696001
2022-11-08,12:21:44.000,312,11077702,-795,0,1667910103,12779.204740459994,269.22241683000175,54136.60181256
2022-11-08,12:21:45.000,312,11077677,-795,0,1667910104,12779.52134703,268.3906194900046,54136.46905728001
2022-11-08,12:21:46.000,312,11077697,-795,0,1667910105,12779.689754779996,269.46913638000115,54136.11271416001
2022-11-08,12:21:47.000,312,11077719,-715,0,1667910106,12779.42030238,272.25354273000266,54135.66553848
2022-11-08,12:21:48.000,312,11077676,-795,0,1667910107,12779.23842201,274.5304117199994,54135.26727264
2022-11-08,12:21:49.000,312,11077636,-795,0,1667910108,12779.48092917,274.55155911000475,54135.085607520006
2022-11-08,12:21:50.000,312,11077700,-795,0,1667910109,12779.33946666,274.0228743600019,54135.134517360006
2022-11-08,12:21:51.000,312,11077664,-795,0,1667910110,12778.948760679988,273.4589439600022,54135.03669768001
2022-11-08,12:21:52.000,312,11077642,-795,0,1667910111,12778.968969609989,272.2817392500001,54135.23932416
2022-11-08,12:21:53.000,312,11077623,-795,0,1667910112,12779.35293927999,270.63224283000454,54135.38605368
2022-11-08,12:21:54.000,312,11077707,-795,0,1667910113,12779.743645260001,268.9968446700004,54135.66553848
2022-11-08,12:21:55.000,312,11077644,-795,0,1667910114,12780.49137566999,266.89620393000223,54135.91707480001
2022-11-08,12:21:56.000,312,11077644,-795,0,1667910115,12781.198688219993,264.7321210200025,54136.1965596
2022-11-08,12:21:57.000,312,11077679,-795,0,1667910116,12781.414250139998,263.308196760001,54136.25245656001
2022-11-08,12:21:58.000,312,11077581,-795,0,1667910117,12781.023544160002,263.195410680004,54136.357263360005
2022-11-08,12:21:59.000,312,11077703,-795,0,1667910118,12780.929235819996,265.2326092500007,54136.18258536001
2022-11-08,12:22:00.000,312,11077677,-795,0,1667910119,12781.131325119997,267.5376747600021,54136.30136640001
2022-11-08,12:22:01.000,312,11077656,-795,0,1667910120,12782.289970439997,268.36947209999926,54136.25944368001
2022-11-08,12:22:02.000,312,11077663,-795,0,1667910121,12783.906684839989,267.7491486600047,54136.53892848
2022-11-08,12:22:03.000,312,11077668,-795,0,1667910122,12784.762196210002,267.59406780000427,54136.83238752001
2022-11-08,12:22:04.000,312,11077641,-795,0,1667910123,12785.125956949989,267.5870186700049,54137.26558896001
2022-11-08,12:22:05.000,312,11077663,-795,0,1667910124,12785.496454,268.2637351500016,54137.58699648
2022-11-08,12:22:06.000,312,11077668,-795,0,1667910125,12785.422354589995,269.3633994300035,54137.817571440006
2022-11-08,12:22:07.000,312,11077632,-795,0,1667910126,12785.927577839997,271.22436975000164,54137.964300960004
2022-11-08,12:22:08.000,312,11077641,-795,0,1667910127,12785.981468320002,273.42369830999814,54138.083082000005
2022-11-08,12:22:09.000,312,11077690,-795,0,1667910128,12785.61770758,275.0520473400029,54138.37654104
2022-11-08,12:22:10.000,312,11077697,-795,0,1667910129,12785.48971768999,275.92613946000347,54138.991407600006
2022-11-08,12:22:11.000,312,11077672,-795,0,1667910130,12785.280892079994,275.30581602000166,54139.56435144001
2022-11-08,12:22:12.000,312,11077642,-795,0,1667910131,12784.937340269993,273.7691056800031,54140.25607632001
2022-11-08,12:22:13.000,312,11077638,-795,0,1667910132,12784.795877759992,272.718785310004,54141.1574148
2022-11-08,12:22:14.000,312,11077683,-795,0,1667910133,12784.506216429996,272.6130483599991,54141.76529424001
2022-11-08,12:22:15.000,312,11077700,-795,0,1667910134,12784.964285509988,271.94338101000176,54142.3801608
2022-11-08,12:22:16.000,312,11077649,-795,0,1667910135,12785.35499149,271.9856757899979,54142.86925920001
2022-11-08,12:22:17.000,312,11077654,-795,0,1667910136,12785.786115329996,271.689612330003,54143.4631644
2022-11-08,12:22:18.000,312,11077663,-795,0,1667910137,12785.543608169995,271.3160084400006,54143.882391600004
2022-11-08,12:22:19.000,312,11077721,-795,0,1667910138,12785.146165879989,270.81552021000243,54144.46930968
2022-11-08,12:22:20.000,312,11077653,-795,0,1667910139,12785.058593849993,269.86388766000164,54144.76276872001
2022-11-08,12:22:21.000,312,11077661,-795,0,1667910140,12785.799587950001,268.7994690300038,54145.007317920004
2022-11-08,12:22:22.000,312,11077662,-795,0,1667910141,12786.318283819994,268.0804577700037,54144.97238232
2022-11-08,12:22:23.000,312,11077661,-795,0,1667910142,12786.682044559995,268.67963382000016,54144.95142096001
2022-11-08,12:22:24.000,312,11077685,-795,0,1667910143,12786.958233270001,270.25863894000213,54144.87456264
2022-11-08,12:22:25.000,312,11077685,-795,0,1667910144,12787.70596367999,271.0199449799984,54144.839627040004
2022-11-08,12:22:26.000,312,11077649,-795,0,1667910145,12787.95520715,272.1689531700031,54144.93045960001
2022-11-08,12:22:27.000,312,11077657,-795,0,1667910146,12788.09666966,274.25549565000256,54144.97936944001
2022-11-08,12:22:28.000,312,11077646,-795,0,1667910147,12788.271813719992,277.1033441699983,54145.26584136001
2022-11-08,12:22:29.000,312,11077645,-795,0,1667910148,12788.541266120003,278.9925110100012,54145.35667392001
2022-11-08,12:22:30.000,312,11077662,-795,0,1667910149,12789.02628043999,278.4003840900041,54145.6641072
2022-11-08,12:22:31.000,312,11077643,-795,0,1667910150,12789.787483469998,276.8072807100034,54146.10429576001
2022-11-08,12:22:32.000,312,11077629,-795,0,1667910151,12790.528477569991,275.3622090600038,54146.45365176
2022-11-08,12:22:33.000,312,11077662,-795,0,1667910152,12790.898974620002,274.60090302000026,54146.98467288
2022-11-08,12:22:34.000,312,11077668,-795,0,1667910153,12790.838347830002,274.0369726200006,54147.61351368001
2022-11-08,12:22:35.000,312,11077691,-795,0,1667910154,12790.838347830002,273.4448457000035,54148.312225680005
2022-11-08,12:22:36.000,312,11077652,-795,0,1667910155,12791.48503358999,272.6271466199978,54149.17862856
2022-11-08,12:22:37.000,312,11077668,-795,0,1667910156,12792.124983039997,270.47011284000473,54149.97516024
2022-11-08,12:22:38.000,312,11077655,-795,0,1667910157,12791.73427706,268.0945560300024,54150.53412984001
2022-11-08,12:22:39.000,312,11077626,-795,0,1667910158,12791.309889529999,265.83883443000377,54151.29572592
2022-11-08,12:22:40.000,312,11077631,-795,0,1667910159,12790.973074029993,264.23163279000437,54151.93854096
2022-11-08,12:22:41.000,312,11077657,-795,0,1667910160,12790.400487679995,263.33639327999845,54152.39270376
2022-11-08,12:22:42.000,312,11077682,-795,0,1667910161,12789.989572769999,264.0836010600033,54152.70013704
2022-11-08,12:22:43.000,312,11077677,-795,0,1667910162,12790.20513468999,265.7401466099982,54152.97263472
2022-11-08,12:22:44.000,312,11077682,-795,0,1667910163,12791.026964509998,266.57899308000196,54153.35692632
2022-11-08,12:22:45.000,312,11077682,-795,0,1667910164,12792.185609829998,266.26883136000106,54153.58051416001
2022-11-08,12:22:46.000,312,11077633,-795,0,1667910165,12792.380962819989,265.6908027000027,54153.92987016
2022-11-08,12:22:47.000,312,11077653,-795,0,1667910166,12792.071092559992,265.97276789999887,54154.300187520006
2022-11-08,12:22:48.000,312,11077709,-795,0,1667910167,12791.54566037999,266.48030526000366,54154.65653064001
2022-11-08,12:22:49.000,312,11077662,-795,0,1667910168,12791.437879419995,267.1429234800016,54155.26441008
2022-11-08,12:22:50.000,312,11077694,-795,0,1667910169,12792.636942599995,267.0512847900027,54156.15177432
2022-11-08,12:22:51.000,312,11077661,-795,0,1667910170,12793.458772419988,266.3816174399981,54156.71773104001
2022-11-08,12:22:52.000,312,11077689,-795,0,1667910171,12793.74843375,266.3957157000041,54157.18586808
2022-11-08,12:22:53.000,312,11077638,-795,0,1667910172,12794.03135877,266.2970278799985,54157.681953600004
2022-11-08,12:22:54.000,312,11077682,-795,0,1667910173,12794.610681429993,265.87408008000057,54157.95445128
2022-11-08,12:22:55.000,312,11077624,-795,0,1667910174,12794.954233239994,265.94457138000143,54158.17803912001
2022-11-08,12:22:56.000,312,11077641,-795,0,1667910175,12794.543318329997,266.8327617600007,54158.23393608
2022-11-08,12:22:57.000,312,11077652,-795,0,1667910176,12794.597208810002,267.55177302000084,54158.422588320005
2022-11-08,12:22:58.000,312,11077673,-795,0,1667910177,12794.92055168999,267.847836480003,54158.77194432
2022-11-08,12:22:59.000,312,11077648,-795,0,1667910178,12795.701963649997,266.97374436000246,54159.01649352001
2022-11-08,12:23:00.000,312,11077681,-795,0,1667910179,12796.537266089996,266.3816174399981,54159.10732608
2022-11-08,12:23:01.000,312,11077628,-795,0,1667910180,12796.833663730002,266.6565335100022,54159.764115360005
2022-11-08,12:23:02.000,312,11077687,-795,0,1667910181,12796.719146459996,267.38259390000167,54159.882896400006
2022-11-08,12:23:03.000,312,11077659,-795,0,1667910182,12796.537266089996,268.10865429000114,54160.050587280006
2022-11-08,12:23:04.000,312,11077671,-795,0,1667910183,12796.18697797,267.81259082999895,54160.099497120005
2022-11-08,12:23:05.000,312,11077711,-795,0,1667910184,12795.951207119993,267.7420995299981,54159.980716080005
2022-11-08,12:23:06.000,312,11077656,-795,0,1667910185,12796.112878559994,267.69980475000193,54159.8479608
2022-11-08,12:23:07.000,312,11077673,-795,0,1667910186,12796.34864941,268.3271773200031,54159.84097368
2022-11-08,12:23:08.000,312,11077673,-795,0,1667910187,12796.847136349992,268.71487947000423,54159.75712824001
2022-11-08,12:23:09.000,312,11077637,-795,0,1667910188,12797.177215539989,268.89110772000276,54159.82001232
2022-11-08,12:23:10.000,312,11077697,-795,0,1667910189,12797.365832219999,269.68061028000375,54159.82699944001
2022-11-08,12:23:11.000,312,11077652,-795,0,1667910190,12797.332150669994,270.3784741499985,54159.77110248
2022-11-08,12:23:12.000,312,11077643,-795,0,1667910191,12796.746091699992,270.22339328999806,54159.55450176
2022-11-08,12:23:13.000,312,11077675,-795,0,1667910192,12796.106142249999,269.6383155000003,54159.70821840001
2022-11-08,12:23:14.000,312,11077670,-795,0,1667910193,12795.749117819993,268.7078303400049,54159.80603808001
2022-11-08,12:23:15.000,312,11077664,-795,0,1667910194,12795.567237449992,267.7561977900041,54159.813025200005
2022-11-08,12:23:16.000,312,11077677,-795,0,1667910195,12795.607655309992,266.5578456900039,54159.82001232
2022-11-08,12:23:17.000,312,11077688,-795,0,1667910196,12796.038779149989,264.9647423100032,54159.764115360005
2022-11-08,12:23:18.000,312,11077686,-795,0,1667910197,12796.173505349994,263.10377198999777,54160.00866456
2022-11-08,12:23:19.000,312,11077671,-795,0,1667910198,12796.793245870002,262.18738509000104,54160.06456152
2022-11-08,12:23:20.000,312,11077665,-795,0,1667910199,12797.291732809994,262.41295725000236,54160.02263880001
2022-11-08,12:23:21.000,312,11077649,-795,0,1667910200,12797.70938403,262.5750872400022,54160.02263880001
2022-11-08,12:23:22.000,312,11077678,-795,0,1667910201,12798.53795015999,262.976887650002,54159.86892216
2022-11-08,12:23:23.000,312,11077693,-795,0,1667910202,12799.319362119997,262.2578763900019,54159.85494792001
2022-11-08,12:23:24.000,312,11077634,-795,0,1667910203,12799.804376439999,261.0101803799989,54159.97372896001
2022-11-08,12:23:25.000,312,11077662,-795,0,1667910204,12800.451062200002,259.4029787399995,54159.96674184
2022-11-08,12:23:26.000,312,11077607,-795,0,1667910205,12801.333518809995,257.9156123100038,54160.16238120001
2022-11-08,12:23:27.000,312,11077669,-795,0,1667910206,12801.535608109996,256.9921762800004,54160.00866456
2022-11-08,12:23:28.000,312,11077693,-795,0,1667910207,12801.13816581999,256.06874025000434,54159.813025200005
2022-11-08,12:23:29.000,312,11077627,-795,0,1667910208,12800.686833049993,255.49776071999804,54159.58943736001
2022-11-08,12:23:30.000,312,11077660,-795,0,1667910209,12800.397171719997,255.78677505000087,54159.29597832
2022-11-08,12:23:31.000,312,11077661,-795,0,1667910210,12799.92563002,256.745456730001,54158.88373824
2022-11-08,12:23:32.000,312,11077660,-795,0,1667910211,12799.743749649999,259.0787187599999,54158.66713752
2022-11-08,12:23:33.000,312,11077673,-795,0,1667910212,12799.952575259995,260.9819838600015,54158.71604736
2022-11-08,12:23:34.000,312,11077685,-795,0,1667910213,12800.545370539992,261.7996829399999,54158.77194432
2022-11-08,12:23:35.000,312,11077659,-795,0,1667910214,12800.848504489994,261.9970585800038,54158.91168672
2022-11-08,12:23:36.000,312,11077708,-795,0,1667910215,12800.531897920002,261.3696860100026,54159.023480640004
2022-11-08,12:23:37.000,312,11077658,-795,0,1667910216,12800.06035621999,261.0172295099983,54159.15623592001
2022-11-08,12:23:38.000,312,11077665,-795,0,1667910217,12799.88521216,262.4552520299985,54159.31693968
2022-11-08,12:23:39.000,312,11077676,-795,0,1667910218,12800.073828839995,263.1601650299999,54159.5335404
2022-11-08,12:23:40.000,312,11077685,-795,0,1667910219,12800.437589579997,263.068526340001,54159.65930856001
2022-11-08,12:23:41.000,312,11077639,-795,0,1667910220,12800.821559249998,261.4260790500048,54159.743154
2022-11-08,12:23:42.000,312,11077647,-795,0,1667910221,12800.653151500002,260.016253050002,54159.6732828
2022-11-08,12:23:43.000,312,11077562,-795,0,1667910222,12800.558843159997,259.4382243900036,54159.54052752001
2022-11-08,12:23:44.000,312,11077652,-795,0,1667910223,12800.653151500002,258.78970443000435,54159.66629568001
2022-11-08,12:23:45.000,312,11077686,-795,0,1667910224,12800.868713419994,257.25299408999854,54159.8479608
2022-11-08,12:23:46.000,312,11077701,-795,0,1667910225,12801.501926559991,255.44841681000253,54159.94578048
2022-11-08,12:23:47.000,312,11077676,-795,0,1667910226,12801.966731949993,253.43941476000327,54159.83398656001
2022-11-08,12:23:48.000,312,11077685,-795,0,1667910227,12801.784851579992,251.90270442000474,54159.62437296
2022-11-08,12:23:49.000,312,11077638,-795,0,1667910228,12801.272892019995,250.90172796000115,54159.212132880006
2022-11-08,12:23:50.000,312,11077643,-795,0,1667910229,12800.545370539992,251.19074229000398,54158.688098880004
2022-11-08,12:23:51.000,312,11077680,-795,0,1667910230,12799.534924039988,253.67203605000395,54158.01034824001
2022-11-08,12:23:52.000,312,11077663,-795,0,1667910231,12798.793929939995,257.7182366699999,54157.43740440001
2022-11-08,12:23:53.000,312,11077669,-795,0,1667910232,12798.86129303999,260.8128047400023,54157.30464912
2022-11-08,12:23:54.000,312,11077665,-795,0,1667910233,12799.413670460002,262.28607290999935,54157.4024688
2022-11-08,12:23:55.000,312,11077661,-795,0,1667910234,12800.403908029992,261.5741107799986,54157.60509528001
2022-11-08,12:23:56.000,312,11077660,-795,0,1667910235,12800.774405079988,258.98708007000096,54157.73785056
2022-11-08,12:23:57.000,312,11077655,-795,0,1667910236,12800.504952679992,257.3728293000022,54157.74483768001
2022-11-08,12:23:58.000,312,11077653,-795,0,1667910237,12799.406934149993,257.6829910200031,54157.35355896
2022-11-08,12:23:59.000,312,11077642,-795,0,1667910238,12797.54097627999,258.26806881000084,54156.92734464
2022-11-08,12:24:00.000,312,11077665,-795,0,1667910239,12795.809744609993,258.52888661999896,54156.73869240001
2022-11-08,12:24:01.000,312,11077649,-795,0,1667910240,12794.422064749997,258.0777423000036,54156.47318184001
2022-11-08,12:24:02.000,312,11077685,-795,0,1667910241,12793.485717659998,257.21774844000174,54156.38234928001
2022-11-08,12:24:03.000,312,11077663,-795,0,1667910242,12792.63020629,256.0405437299996,54156.34741368
2022-11-08,12:24:04.000,312,11077681,-795,0,1667910243,12791.929630049992,254.5038333900011,54156.30549096001
2022-11-08,12:24:05.000,312,11077594,-795,0,1667910244,12791.46482465999,252.664010460001,54156.410297760005
2022-11-08,12:24:06.000,312,11077659,-795,0,1667910245,12790.770984729992,251.4022161899993,54156.26356824001
2022-11-08,12:24:07.000,312,11077665,-795,0,1667910246,12790.40722398999,250.78894188000413,54156.005044800004
2022-11-08,12:24:08.000,312,11077669,-795,0,1667910247,12789.908737049998,250.42238712000108,54155.84434104
2022-11-08,12:24:09.000,312,11077662,-795,0,1667910248,12789.450667969992,250.08402888000273,54155.8653024
2022-11-08,12:24:10.000,312,11077649,-795,0,1667910249,12789.01280782,250.47878016000323,54155.77446984
2022-11-08,12:24:11.000,312,11077652,-795,0,1667910250,12789.262051289996,251.57844443999784,54156.06792888001
2022-11-08,12:24:12.000,312,11077681,-795,0,1667910251,12789.922209669989,252.3186030900033,54156.48715608
2022-11-08,12:24:13.000,312,11077627,-795,0,1667910252,12790.42743291999,252.13532570999814,54157.04612568
2022-11-08,12:24:14.000,312,11077607,-795,0,1667910253,12790.14450789999,251.47975661999953,54157.45836576001
2022-11-08,12:24:15.000,312,11077678,-795,0,1667910254,12789.875055499993,249.95714453999972,54157.79374752001
2022-11-08,12:24:16.000,312,11077686,-795,0,1667910255,12789.31594177,248.05387943999813,54157.86361872001
2022-11-08,12:24:17.000,312,11077676,-795,0,1667910256,12788.682728629989,246.46782519000408,54157.97541264
2022-11-08,12:24:18.000,312,11077650,-795,0,1667910257,12788.157296450001,245.29766961000132,54158.17803912001
2022-11-08,12:24:19.000,312,11077690,-795,0,1667910258,12788.11687859,244.7619357299991,54158.16406488
2022-11-08,12:24:20.000,312,11077649,-795,0,1667910259,12788.770300659999,244.13456315999792,54157.96143840001
2022-11-08,12:24:21.000,312,11077608,-795,0,1667910260,12789.21489712,243.4155518999978,54158.36669136001
2022-11-08,12:24:22.000,312,11077654,-795,0,1667910261,12789.21489712,243.33801147000486,54158.45752392
2022-11-08,12:24:23.000,312,11077652,-795,0,1667910262,12790.178189449995,243.61997667000105,54158.66713752
2022-11-08,12:24:24.000,312,11077716,-795,0,1667910263,12791.821849089996,244.22620185000414,54158.94662232001
2022-11-08,12:24:25.000,312,11077719,-795,0,1667910264,12793.452036109993,245.29766961000132,54159.25405560001
2022-11-08,12:24:26.000,312,11077685,-795,0,1667910265,12794.287338549992,246.60880778999854,54159.48463056
2022-11-08,12:24:27.000,312,11077641,-795,0,1667910266,12794.637626670003,247.2855242700025,54159.743154
2022-11-08,12:24:28.000,312,11077639,-795,0,1667910267,12795.095695749995,246.96831342000223,54159.86892216
2022-11-08,12:24:29.000,312,11077672,-795,0,1667910268,12795.567237449992,246.5453656200043,54160.11347136
2022-11-08,12:24:30.000,312,11077659,-795,0,1667910269,12796.274549999995,246.65815170000133,54160.148406960005
2022-11-08,12:24:31.000,312,11077685,-795,0,1667910270,12796.166769039999,248.0256829200007,54159.90385776001
2022-11-08,12:24:32.000,312,11077642,-795,0,1667910271,12796.112878559994,248.97026634000213,54159.596424480005
2022-11-08,12:24:33.000,312,11077638,-795,0,1667910272,12796.54400239999,248.8433819999991,54159.57546312
2022-11-08,12:24:34.000,312,11077640,-795,0,1667910273,12796.786509559992,247.348966440004,54159.70821840001
2022-11-08,12:24:35.000,312,11077685,-795,0,1667910274,12796.725882769992,246.1858599900006,54159.62437296
2022-11-08,12:24:36.000,312,11077670,-795,0,1667910275,12797.002071479998,245.22717831000045,54159.58943736001
2022-11-08,12:24:37.000,312,11077638,-795,0,1667910276,12797.157006609988,244.8253779000006,54159.261042720005
2022-11-08,12:24:38.000,312,11077623,-795,0,1667910277,12797.217633399989,244.86767268000403,54159.13527456001
2022-11-08,12:24:39.000,312,11077689,-795,0,1667910278,12796.671992290001,245.8756982699997,54158.86976400001
2022-11-08,12:24:40.000,312,11077701,-795,0,1667910279,12795.823217229998,246.83437994999986,54158.60425344
2022-11-08,12:24:41.000,312,11077687,-795,0,1667910280,12795.16979516,247.19388558000355,54158.1011808
2022-11-08,12:24:42.000,312,11077661,-795,0,1667910281,12794.624154049998,247.72257032999914,54157.89855432
2022-11-08,12:24:43.000,312,11077681,-795,0,1667910282,12794.179557589996,247.8776511899996,54157.57714680001
2022-11-08,12:24:44.000,312,11077667,-795,0,1667910283,12793.74843375,247.56044033999933,54157.129971120004
2022-11-08,12:24:45.000,312,11077601,-795,0,1667910284,12793.512662899993,246.34094085000106,54156.773628
2022-11-08,12:24:46.000,312,11077666,-795,0,1667910285,12793.398145630003,245.09324483999808,54156.35440080001
2022-11-08,12:24:47.000,312,11077646,-795,0,1667910286,12793.640652789989,244.3319388000018,54155.99805768001
2022-11-08,12:24:48.000,312,11077662,-795,0,1667910287,12794.13240342,245.63602784999966,54155.641714560006
2022-11-08,12:24:49.000,312,11077682,-795,0,1667910288,12794.09198556,247.2855242700025,54155.501972160004
2022-11-08,12:24:50.000,312,11077661,-795,0,1667910289,12793.492453969993,248.9420698200047,54155.46004944
2022-11-08,12:24:51.000,312,11077687,-795,0,1667910290,12792.80535034999,250.1545201800036,54155.20851312001
2022-11-08,12:24:52.000,312,11077710,-795,0,1667910291,12792.111510419993,250.06288149000466,54155.08274496
2022-11-08,12:24:53.000,312,11077624,-795,0,1667910292,12792.118246730002,250.14042192000488,54154.831208640004
2022-11-08,12:24:54.000,312,11077678,-795,0,1667910293,12792.111510419993,250.94402274000458,54154.83819576
2022-11-08,12:24:55.000,312,11077611,-795,0,1667910294,12791.437879419995,251.8604096400013,54154.7124276
2022-11-08,12:24:56.000,312,11077632,-795,0,1667910295,12790.696885320001,251.49385487999825,54154.614607920004
2022-11-08,12:24:57.000,312,11077627,-795,0,1667910296,12789.423722729996,250.70435232000455,54154.3630716
2022-11-08,12:24:58.000,312,11077684,-795,0,1667910297,12788.541266120003,249.96419366999908,54154.12550952001
2022-11-08,12:24:59.000,312,11077668,-795,0,1667910298,12788.022570249996,249.56944238999858,54154.0486512
2022-11-08,12:25:00.000,312,11077673,-795,0,1667910299,12787.70596367999,249.34387023000454,54154.00672848001
2022-11-08,12:25:01.000,312,11077614,-795,0,1667910300,12787.557764859994,249.57649151999794,54153.657372480004
2022-11-08,12:25:02.000,312,11077671,-795,0,1667910301,12787.214213049992,250.36599407999893,54152.85385368
2022-11-08,12:25:03.000,312,11077631,-795,0,1667910302,12787.295048769993,250.54222233000473,54152.71411128001
2022-11-08,12:25:04.000,312,11077674,-795,0,1667910303,12787.96867976999,250.19681495999976,54152.49052344
2022-11-08,12:25:05.000,312,11077680,-795,0,1667910304,12789.23510605,249.67517934000352,54152.46257496
2022-11-08,12:25:06.000,312,11077698,-795,0,1667910305,12790.023254319989,249.92189889000292,54152.553407520005
2022-11-08,12:25:07.000,312,11077679,-795,0,1667910306,12790.49479602,249.39321414000005,54152.57436888001
2022-11-08,12:25:08.000,312,11077711,-795,0,1667910307,12790.656467460001,247.91994597000303,54152.553407520005
2022-11-08,12:25:09.000,312,11077655,-795,0,1667910308,12790.360069819995,246.2704495500002,54152.44860072001
2022-11-08,12:25:10.000,312,11077696,-795,0,1667910309,12789.787483469998,245.88274739999906,54152.13418032
2022-11-08,12:25:11.000,312,11077706,-795,0,1667910310,12788.97238996,245.9391404400012,54151.7429016
2022-11-08,12:25:12.000,312,11077638,-795,0,1667910311,12788.177505380001,246.12946694999846,54151.20489336001
2022-11-08,12:25:13.000,312,11077692,-795,0,1667910312,12788.022570249996,246.58766040000046,54150.876498720005
2022-11-08,12:25:14.000,312,11077683,-795,0,1667910313,12788.137087520001,246.6299551800039,54150.71579496
2022-11-08,12:25:15.000,312,11077658,-795,0,1667910314,12788.298758960002,246.1858599900006,54150.610988160006
2022-11-08,12:25:16.000,312,11077656,-795,0,1667910315,12787.90805297999,246.11536868999974,54150.39438744001
2022-11-08,12:25:17.000,312,11077606,-795,0,1667910316,12786.890870169991,246.31979346000298,54149.97516024
2022-11-08,12:25:18.000,312,11077632,-795,0,1667910317,12785.907368909997,245.65717523999774,54149.52798456001
2022-11-08,12:25:19.000,312,11077678,-795,0,1667910318,12784.795877759992,245.48799611999857,54149.03888616
2022-11-08,12:25:20.000,312,11077676,-795,0,1667910319,12784.465798569996,246.6792990899994,54148.72446576
2022-11-08,12:25:21.000,312,11077668,-795,0,1667910320,12784.445589639996,247.7437177200045,54148.38209688001
2022-11-08,12:25:22.000,312,11077634,-795,0,1667910321,12784.452325949991,248.8433819999991,54147.80216592001
2022-11-08,12:25:23.000,312,11077698,-795,0,1667910322,12785.031648609998,249.19583850000345,54147.5506296
2022-11-08,12:25:24.000,312,11077668,-795,0,1667910323,12785.523399239995,248.20191116999922,54147.61351368001
2022-11-08,12:25:25.000,312,11077639,-795,0,1667910324,12785.22700159999,246.50307084000087,54147.50870688
2022-11-08,12:25:26.000,312,11077692,-795,0,1667910325,12785.240474219994,244.6773461699995,54147.2711448
2022-11-08,12:25:27.000,312,11077651,-795,0,1667910326,12785.624443889996,243.71161536,54146.90781456
2022-11-08,12:25:28.000,312,11077643,-795,0,1667910327,12786.257657029993,243.95128578000003,54146.85890472
2022-11-08,12:25:29.000,312,11077676,-795,0,1667910328,12787.348939249998,244.03587533999962,54147.019608480005
2022-11-08,12:25:30.000,312,11077697,-795,0,1667910329,12788.224659549996,243.68341884000256,54147.33402888
2022-11-08,12:25:31.000,312,11077620,-795,0,1667910330,12789.04648936999,243.32391320999886,54147.50870688
2022-11-08,12:25:32.000,312,11077685,-795,0,1667910331,12790.009781699999,242.9080145400003,54147.66941064
2022-11-08,12:25:33.000,312,11077590,-795,0,1667910332,12790.656467460001,242.13965937000467,54147.95588256
2022-11-08,12:25:34.000,312,11077648,-795,0,1667910333,12790.986546649998,242.11146284999995,54148.1794704
2022-11-08,12:25:35.000,312,11077674,-795,0,1667910334,12791.922893739997,242.77408106999792,54148.50087792001
2022-11-08,12:25:36.000,312,11077676,-795,0,1667910335,12793.303837289997,243.8244014400043,54148.696517280005
2022-11-08,12:25:37.000,312,11077678,-795,0,1667910336,12794.233448070001,244.89586920000147,54149.00395056001
2022-11-08,12:25:38.000,312,11077642,-795,0,1667910337,12793.88315994999,245.67127350000374,54149.20657704
2022-11-08,12:25:39.000,312,11077664,-795,0,1667910338,12794.01114984,246.55241475000366,54149.34631944
2022-11-08,12:25:40.000,312,11077717,-795,0,1667910339,12794.469218919992,247.26437688000442,54149.583881520004
2022-11-08,12:25:41.000,312,11077627,-795,0,1667910340,12794.321020099997,247.9410933600011,54149.51401032
2022-11-08,12:25:42.000,312,11077684,-795,0,1667910341,12793.640652789989,249.43550892000349,54149.36029368001
2022-11-08,12:25:43.000,312,11077604,-795,0,1667910342,12792.185609829998,251.88155702999939,54149.19260280001
2022-11-08,12:25:44.000,312,11077645,-795,0,1667910343,12790.898974620002,253.55924996999966,54149.150680080005
2022-11-08,12:25:45.000,312,11077655,-795,0,1667910344,12790.602576979996,254.13727862999804,54149.07382176001
2022-11-08,12:25:46.000,312,11077687,-795,0,1667910345,12791.101063919989,253.99629603000358,54149.0179248
2022-11-08,12:25:47.000,312,11077689,-795,0,1667910346,12791.42440679999,253.4887586699988,54149.101770240006
2022-11-08,12:25:48.000,312,11077677,-795,0,1667910347,12790.757512110002,252.3538487400001,54149.14369296001
2022-11-08,12:25:49.000,312,11077644,-795,0,1667910348,12790.17145314,251.00746490999882,54148.96202784
2022-11-08,12:25:50.000,312,11077663,-795,0,1667910349,12789.814428709993,249.78796542000055,54148.73844000001
2022-11-08,12:25:51.000,312,11077657,-795,0,1667910350,12789.059961989995,250.0417340999993,54148.33318704001
2022-11-08,12:25:52.000,312,11077671,-795,0,1667910351,12788.541266120003,250.66205754000111,54147.78120456001
2022-11-08,12:25:53.000,312,11077659,-795,0,1667910352,12788.521057190002,251.13434925000183,54147.5506296
2022-11-08,12:25:54.000,312,11077702,-795,0,1667910353,12787.941734529995,250.77484361999814,54147.36197736
2022-11-08,12:25:55.000,312,11077656,-795,0,1667910354,12787.059277920001,249.76681803000247,54147.03358272001
2022-11-08,12:25:56.000,312,11077736,-795,0,1667910355,12786.318283819994,249.1041998100045,54146.67723960001
2022-11-08,12:25:57.000,312,11077641,-795,0,1667910356,12786.122930830003,249.83730933000334,54146.27897376
2022-11-08,12:25:58.000,312,11077655,-795,0,1667910357,12786.66857193999,250.96517013000266,54145.894682160004
2022-11-08,12:25:59.000,312,11077646,-795,0,1667910358,12787.214213049992,251.3669705400025,54145.69205568001
2022-11-08,12:26:00.000,312,11077645,-795,0,1667910359,12787.490401759998,250.77484361999814,54145.594236
2022-11-08,12:26:01.000,312,11077664,-795,0,1667910360,12788.527793499998,250.01353758000187,54145.51737768
2022-11-08,12:26:02.000,312,11077671,-795,0,1667910361,12789.309205459991,249.47780369999964,54145.363661040006
2022-11-08,12:26:03.000,312,11077669,-795,0,1667910362,12789.679702510002,249.2381332799996,54145.16802168001
2022-11-08,12:26:04.000,312,11077668,-795,0,1667910363,12789.881791809988,249.0760032899998,54145.37064816
2022-11-08,12:26:05.000,312,11077648,-795,0,1667910364,12789.524767379997,247.8776511899996,54145.39859664
2022-11-08,12:26:06.000,312,11077678,-795,0,1667910365,12788.790509589999,247.16568905999884,54145.32173832
2022-11-08,12:26:07.000,312,11077662,-795,0,1667910366,12788.406539919997,247.87060206000024,54145.0352664
2022-11-08,12:26:08.000,312,11077662,-795,0,1667910367,12787.820480949995,248.63895723000314,54145.04924064001
2022-11-08,12:26:09.000,312,11077662,-795,0,1667910368,12787.476929139993,248.7305959200021,54145.00033080001
2022-11-08,12:26:10.000,312,11077673,-795,0,1667910369,12787.032332679992,248.56846593000228,54144.99334368
2022-11-08,12:26:11.000,312,11077644,-795,0,1667910370,12786.082512970002,247.7789633700013,54144.66494904001
2022-11-08,12:26:12.000,312,11077678,-795,0,1667910371,12784.634206319992,247.5674894699987,54144.09200520001
2022-11-08,12:26:13.000,312,11077682,-795,0,1667910372,12783.23979015,247.7789633700013,54143.672778
2022-11-08,12:26:14.000,312,11077652,-795,0,1667910373,12782.215871029992,247.89174944999831,54143.17669248001
2022-11-08,12:26:15.000,312,11077671,-795,0,1667910374,12782.316915679992,248.10322335000092,54142.74349104
2022-11-08,12:26:16.000,312,11077693,-795,0,1667910375,12783.448615759997,248.93502068999805,54142.41509640001
2022-11-08,12:26:17.000,312,11077677,-795,0,1667910376,12784.607261079997,249.46370544000092,54142.35221232
2022-11-08,12:26:18.000,312,11077652,-795,0,1667910377,12785.321309939995,248.77993983000488,54142.35221232
2022-11-08,12:26:19.000,312,11077638,-795,0,1667910378,12785.240474219994,247.77191424000193,54142.42208352
2022-11-08,12:26:20.000,312,11077632,-795,0,1667910379,12784.23002771999,246.13651607999782,54142.30330248
2022-11-08,12:26:21.000,312,11077653,-795,0,1667910380,12782.620049629993,244.49406879000162,54142.04477904
2022-11-08,12:26:22.000,312,11077677,-795,0,1667910381,12781.346887039988,243.4014536399991,54141.821191200004
2022-11-08,12:26:23.000,312,11077703,-795,0,1667910382,12780.962917370001,242.809326720002,54141.6814488
2022-11-08,12:26:24.000,312,11077659,-795,0,1667910383,12781.023544160002,242.50621413000044,54141.63952608
2022-11-08,12:26:25.000,312,11077694,-795,0,1667910384,12781.205424530002,242.45687021999765,54141.32510568
2022-11-08,12:26:26.000,312,11077704,-795,0,1667910385,12781.010071539997,241.74490809000417,54141.12247920001
2022-11-08,12:26:27.000,312,11077650,-795,0,1667910386,12780.73388282999,241.561630709999,54141.14344056001
2022-11-08,12:26:28.000,312,11077701,-795,0,1667910387,12780.504848289995,241.78015374000097,54141.03863376
2022-11-08,12:26:29.000,312,11077652,-795,0,1667910388,12779.575237509991,241.63917113999923,54141.09453072001
2022-11-08,12:26:30.000,312,11077639,-795,0,1667910389,12778.396383259991,241.6462202699986,54140.87094288
2022-11-08,12:26:31.000,312,11077676,-795,0,1667910390,12777.99894097,242.09736459000123,54140.73818760001
2022-11-08,12:26:32.000,312,11077701,-795,0,1667910391,12778.376174329991,242.23834719000297,54140.52158688001
2022-11-08,12:26:33.000,312,11077691,-795,0,1667910392,12778.888133889988,241.81539938999776,54140.45171568001
2022-11-08,12:26:34.000,312,11077694,-795,0,1667910393,12779.763854190001,241.39245158999984,54140.51459976
2022-11-08,12:26:35.000,312,11077668,-795,0,1667910394,12781.144797740002,240.82147206000081,54140.647355040004
2022-11-08,12:26:36.000,312,11077627,-795,0,1667910395,12781.885791839995,240.58180164000078,54140.49363840001
2022-11-08,12:26:37.000,312,11077622,-795,0,1667910396,12781.56918526999,240.44081903999904,54140.32594752001
2022-11-08,12:26:38.000,312,11077688,-795,0,1667910397,12781.825165049995,240.07426428000326,54140.01851424001
2022-11-08,12:26:39.000,312,11077692,-795,0,1667910398,12782.465114500003,240.4478681699984,54140.0744112
2022-11-08,12:26:40.000,312,11077658,-795,0,1667910399,12783.064646089995,240.7439316300006,54140.29799904
2022-11-08,12:26:41.000,312,11077703,-795,0,1667910400,12783.293680629991,240.1024608000007,54140.28402480001
2022-11-08,12:26:42.000,312,11077676,-795,0,1667910401,12783.387988969997,239.58082518000447,54140.02550136
2022-11-08,12:26:43.000,312,11077673,-795,0,1667910402,12783.374516349992,239.9403308100009,54139.92069456001
2022-11-08,12:26:44.000,312,11077663,-795,0,1667910403,12782.700885349994,240.20819774999836,54139.71806808
2022-11-08,12:26:45.000,312,11077646,-795,0,1667910404,12781.326678109988,240.56770338000206,54139.35473784
2022-11-08,12:26:46.000,312,11077682,-795,0,1667910405,12780.383594709994,241.32196028999897,54139.00538184
2022-11-08,12:26:47.000,312,11077644,-795,0,1667910406,12780.464430429995,242.96440758000244,54138.823716720006
2022-11-08,12:26:48.000,312,11077697,-795,0,1667910407,12780.969653679997,244.16275968000264,54138.79576824001
2022-11-08,12:26:49.000,312,11077658,-795,0,1667910408,12780.989862609997,243.73276274999807,54139.05429168
2022-11-08,12:26:50.000,312,11077665,-795,0,1667910409,12781.562448959994,242.22424893000425,54139.38967344
2022-11-08,12:26:51.000,312,11077674,-795,0,1667910410,12781.784747189995,241.84359591000248,54139.60627416001
2022-11-08,12:26:52.000,312,11077685,-795,0,1667910411,12781.60960312999,242.8727688900035,54139.74601656
2022-11-08,12:26:53.000,312,11077651,-795,0,1667910412,12781.71738409,244.69144442999823,54139.76697792
2022-11-08,12:26:54.000,312,11077631,-795,0,1667910413,12782.168716859996,245.2553748299979,54139.94864304001
2022-11-08,12:26:55.000,312,11077681,-795,0,1667910414,12782.653731179998,245.08619570999872,54140.144282400004
2022-11-08,12:26:56.000,312,11077703,-795,0,1667910415,12782.97033774999,245.05799919000128,54140.277037679996
2022-11-08,12:26:57.000,312,11077682,-795,0,1667910416,12783.206108599996,243.97948230000475,54140.46568992
2022-11-08,12:26:58.000,312,11077671,-795,0,1667910417,12782.815402619999,243.4155518999978,54140.73818760001
2022-11-08,12:26:59.000,312,11077688,-795,0,1667910418,12782.067672209996,243.23932364999928,54140.73818760001
2022-11-08,12:27:00.000,312,11077664,-795,0,1667910419,12781.75780195,243.84554883000237,54140.8429944
2022-11-08,12:27:01.000,312,11077622,-795,0,1667910420,12782.195662099992,246.2352039000034,54140.75216184
2022-11-08,12:27:02.000,312,11077689,-795,0,1667910421,12782.694149039999,247.5956859900034,54140.766136080005
2022-11-08,12:27:03.000,312,11077685,-795,0,1667910422,12782.99054667999,247.348966440004,54140.982736800004
2022-11-08,12:27:04.000,312,11077642,-795,0,1667910423,12783.23979015,246.79913430000306,54141.14344056001
2022-11-08,12:27:05.000,312,11077672,-795,0,1667910424,12782.687412729989,247.01765732999775,54141.63253896
2022-11-08,12:27:06.000,312,11077691,-795,0,1667910425,12782.087881139996,246.88372386000265,54141.939972240005
2022-11-08,12:27:07.000,312,11077670,-795,0,1667910426,12782.323651990002,245.7417648000046,54142.0657404
2022-11-08,12:27:08.000,312,11077692,-795,0,1667910427,12783.266735389996,244.47292140000354,54142.12862448001
2022-11-08,12:27:09.000,312,11077671,-795,0,1667910428,12784.486007499996,243.78915579000022,54142.58278728001
2022-11-08,12:27:10.000,312,11077657,-795,0,1667910429,12785.38867303999,243.22522539000056,54142.77143952001
2022-11-08,12:27:11.000,312,11077701,-795,0,1667910430,12785.813060569992,243.1547340899997,54143.064898560006
2022-11-08,12:27:12.000,312,11077706,-795,0,1667910431,12785.38867303999,243.48604319999868,54143.10682128001
2022-11-08,12:27:13.000,312,11077737,-795,0,1667910432,12785.48971768999,242.809326720002,54143.44220304001
2022-11-08,12:27:14.000,312,11077725,-795,0,1667910433,12785.67833437,241.88589068999863,54143.86841736
2022-11-08,12:27:15.000,312,11077723,-795,0,1667910434,12785.887159979997,241.6603185300046,54144.189824880006
2022-11-08,12:27:16.000,312,11077657,-795,0,1667910435,12786.62815407999,242.2031015399989,54144.525206640006
2022-11-08,12:27:17.000,312,11077637,-795,0,1667910436,12787.241158290002,242.75293367999984,54144.895524
2022-11-08,12:27:18.000,312,11077705,-795,0,1667910437,12787.254630909993,242.76703193999856,54145.18898304001
2022-11-08,12:27:19.000,312,11077622,-795,0,1667910438,12786.69551718,242.7881793300039,54145.82481096
2022-11-08,12:27:20.000,312,11077660,-795,0,1667910439,12785.994940939992,242.7599828099992,54146.467626000005
2022-11-08,12:27:21.000,312,11077670,-795,0,1667910440,12786.298074889994,242.24539632000233,54147.019608480005
2022-11-08,12:27:22.000,312,11077664,-795,0,1667910441,12786.682044559995,241.10343726000428,54147.473771280005
2022-11-08,12:27:23.000,312,11077653,-795,0,1667910442,12786.890870169991,240.17295210000157,54147.87203712001
2022-11-08,12:27:24.000,312,11077685,-795,0,1667910443,12787.039068990001,239.58082518000447,54148.2493416
2022-11-08,12:27:25.000,312,11077640,-795,0,1667910444,12786.890870169991,239.0168947800048,54148.62664608
2022-11-08,12:27:26.000,312,11077714,-795,0,1667910445,12786.73593504,238.38247308000427,54148.766388480006
2022-11-08,12:27:27.000,312,11077693,-795,0,1667910446,12786.203766549988,238.36837481999828,54148.8432468
2022-11-08,12:27:28.000,312,11077649,-795,0,1667910447,12786.64836300999,238.57279959000152,54148.89215664
2022-11-08,12:27:29.000,312,11077707,-795,0,1667910448,12787.82721725999,239.0873860799984,54149.2974096
2022-11-08,12:27:30.000,312,11077686,-795,0,1667910449,12788.95218103,239.6583656100047,54149.583881520004
2022-11-08,12:27:31.000,312,11077668,-795,0,1667910450,12789.982836459989,239.4468917100021,54149.96118600001
2022-11-08,12:27:32.000,312,11077688,-795,0,1667910451,12790.39375137,238.32608004000213,54150.19176096
2022-11-08,12:27:33.000,312,11077640,-795,0,1667910452,12789.652757269992,236.82461535000039,54150.3804132
2022-11-08,12:27:34.000,312,11077663,-795,0,1667910453,12788.083197039996,235.78839324,54150.36643896001
2022-11-08,12:27:35.000,312,11077683,-795,0,1667910454,12786.52710942999,235.49232977999782,54150.18477384
2022-11-08,12:27:36.000,312,11077687,-795,0,1667910455,12785.664861749996,236.04216191999876,54149.81445648001
2022-11-08,12:27:37.000,312,11077665,-795,0,1667910456,12785.32804624999,236.81756622000103,54149.4720876
2022-11-08,12:27:38.000,312,11077679,-795,0,1667910457,12785.907368909997,237.32510357999854,54149.416190640004
2022-11-08,12:27:39.000,312,11077676,-795,0,1667910458,12786.40585584999,237.58592139000393,54149.5419588
2022-11-08,12:27:40.000,312,11077721,-795,0,1667910459,12786.351965369999,238.11460613999952,54149.42317776
2022-11-08,12:27:41.000,312,11077682,-795,0,1667910460,12786.81677076,239.22836868000013,54149.46510048
2022-11-08,12:27:42.000,312,11077649,-795,0,1667910461,12787.941734529995,240.19409948999964,54149.19260280001
2022-11-08,12:27:43.000,312,11077670,-795,0,1667910462,12789.437195350001,241.27261638000346,54149.73759816
2022-11-08,12:27:44.000,312,11077693,-795,0,1667910463,12790.46785077999,241.78015374000097,54150.05900568001
2022-11-08,12:27:45.000,312,11077728,-795,0,1667910464,12790.959601410003,241.0188477000047,54150.51316848001
2022-11-08,12:27:46.000,312,11077680,-795,0,1667910465,12791.229053809999,240.15885384000285,54150.86252448
2022-11-08,12:27:47.000,312,11077672,-795,0,1667910466,12791.62649609999,239.89803603000473,54151.29572592
2022-11-08,12:27:48.000,312,11077683,-795,0,1667910467,12792.340544959989,239.3623021500025,54151.79181144
2022-11-08,12:27:49.000,312,11077595,-795,0,1667910468,12793.229737879992,238.94640348000394,54152.16212880001
2022-11-08,12:27:50.000,312,11077649,-795,0,1667910469,12794.166084969991,238.51640654999937,54152.60930448
2022-11-08,12:27:51.000,312,11077664,-795,0,1667910470,12794.597208810002,237.42379140000412,54153.2101968
2022-11-08,12:27:52.000,312,11077672,-795,0,1667910471,12794.19303021,236.54969928000355,54153.440771760004
2022-11-08,12:27:53.000,312,11077714,-795,0,1667910472,12793.876423639995,236.68363274999865,54153.81108912
2022-11-08,12:27:54.000,312,11077679,-795,0,1667910473,12793.324046219997,237.84673920000205,54154.04166408
2022-11-08,12:27:55.000,312,11077708,-795,0,1667910474,12792.64367890999,238.91115782999987,54153.992754240004
2022-11-08,12:27:56.000,312,11077702,-795,0,1667910475,12792.52242532999,239.46803910000017,54154.0486512
2022-11-08,12:27:57.000,312,11077626,-795,0,1667910476,12792.879449759996,240.03196949999983,54153.846024720006
2022-11-08,12:27:58.000,312,11077637,-795,0,1667910477,12794.058304009995,240.92720900999848,54153.81807624001
2022-11-08,12:27:59.000,312,11077695,-795,0,1667910478,12795.722172579997,241.9845785100042,54153.78314064
2022-11-08,12:28:00.000,312,11077711,-795,0,1667910479,12796.54400239999,242.52031238999916,54153.8739732
2022-11-08,12:28:01.000,312,11077665,-795,0,1667910480,12796.874081590002,242.4639193500043,54153.92987016
2022-11-08,12:28:02.000,312,11077658,-795,0,1667910481,12797.163742919998,242.74588455000048,54153.846024720006
2022-11-08,12:28:03.000,312,11077678,-795,0,1667910482,12798.005781669992,243.4155518999978,54154.00672848001
2022-11-08,12:28:04.000,312,11077677,-795,0,1667910483,12798.92865614,243.9865314300041,54154.328136000004
2022-11-08,12:28:05.000,312,11077695,-795,0,1667910484,12799.548396659993,243.35915886000294,54154.279226160004
2022-11-08,12:28:06.000,312,11077730,-795,0,1667910485,12799.83805798999,242.8445723699988,54154.48185264
2022-11-08,12:28:07.000,312,11077674,-795,0,1667910486,12799.92563002,242.35818239999935,54154.45390416
2022-11-08,12:28:08.000,312,11077696,-795,0,1667910487,12799.299153189997,242.01277503000165,54154.1883936
2022-11-08,12:28:09.000,312,11077696,-795,0,1667910488,12798.335860859988,242.42867370000022,54153.92987016
2022-11-08,12:28:10.000,312,11077674,-795,0,1667910489,12797.58139413999,243.34506060000422,54153.48269448001
2022-11-08,12:28:11.000,312,11077670,-795,0,1667910490,12796.927972069992,244.04292446999898,54153.04949304001
2022-11-08,12:28:12.000,312,11077682,-795,0,1667910491,12796.995335170002,243.94423665000068,54152.67917568
2022-11-08,12:28:13.000,312,11077689,-795,0,1667910492,12797.31867804999,242.73178629000176,54152.61629160001
2022-11-08,12:28:14.000,312,11077653,-795,0,1667910493,12797.055961960003,240.99770030999935,54152.42065224
2022-11-08,12:28:15.000,312,11077650,-795,0,1667910494,12796.685464909991,239.4468917100021,54152.24597424
2022-11-08,12:28:16.000,312,11077677,-795,0,1667910495,12796.011833909994,238.1005078800008,54152.00841216
2022-11-08,12:28:17.000,312,11077672,-795,0,1667910496,12795.18326777999,237.3955948799994,54151.4634168
2022-11-08,12:28:18.000,312,11077682,-795,0,1667910497,12794.529845709993,237.56477399999858,54151.260790320004
2022-11-08,12:28:19.000,312,11077641,-795,0,1667910498,12793.88315994999,237.92427963000227,54150.890472959996
2022-11-08,12:28:20.000,312,11077699,-795,0,1667910499,12793.115220610001,237.98772180000378,54150.41534880001
2022-11-08,12:28:21.000,312,11077685,-795,0,1667910500,12793.270155739992,238.01591832000122,54150.5201556
2022-11-08,12:28:22.000,312,11077683,-795,0,1667910501,12793.876423639995,238.61509436999768,54150.46425864001
2022-11-08,12:28:23.000,312,11077695,-795,0,1667910502,12793.647389099999,238.77017522999813,54150.324516240005
2022-11-08,12:28:24.000,312,11077686,-795,0,1667910503,12792.286654479998,238.66443828000047,54150.03105720001
2022-11-08,12:28:25.000,312,11077704,-795,0,1667910504,12790.481323399996,238.1005078800008,54149.821443600005
2022-11-08,12:28:26.000,312,11077669,-795,0,1667910505,12789.342887009996,236.66953448999993,54149.870353440005
2022-11-08,12:28:27.000,312,11077668,-795,0,1667910506,12788.750091729999,234.7733185199977,54149.75855952
2022-11-08,12:28:28.000,312,11077654,-795,0,1667910507,12788.292022649992,233.77939119000075,54149.56292016
2022-11-08,12:28:29.000,312,11077653,-795,0,1667910508,12787.89458036,233.12382210000214,54149.30439672
2022-11-08,12:28:30.000,312,11077718,-795,0,1667910509,12788.130351209991,232.56694083000184,54149.199589920005
2022-11-08,12:28:31.000,312,11077653,-795,0,1667910510,12788.91176317,232.77841473000444,54148.97600208001
2022-11-08,12:28:32.000,312,11077672,-795,0,1667910511,12789.605603099997,233.12382210000214,54148.66856880001
2022-11-08,12:28:33.000,312,11077685,-795,0,1667910512,12789.922209669989,234.12479855999845,54148.37510976001
2022-11-08,12:28:34.000,312,11077707,-795,0,1667910513,12789.787483469998,235.1328241500014,54148.40305824001
2022-11-08,12:28:35.000,312,11077694,-795,0,1667910514,12789.27552391,234.78036765000434,54148.29825144
2022-11-08,12:28:36.000,312,11077707,-795,0,1667910515,12789.019544129995,234.18824072999996,54148.22838024
2022-11-08,12:28:37.000,312,11077658,-795,0,1667910516,12788.480639330002,234.1177494299991,54148.12357344
2022-11-08,12:28:38.000,312,11077617,-795,0,1667910517,12787.382620799988,234.0825037800023,54148.11658632001
2022-11-08,12:28:39.000,312,11077679,-795,0,1667910518,12785.961259390002,233.7370964100046,54148.01177952
2022-11-08,12:28:40.000,312,11077673,-795,0,1667910519,12784.492743809991,232.81366038000124,54147.927934080006
2022-11-08,12:28:41.000,312,11077674,-795,0,1667910520,12783.441879450002,232.50349866000033,54147.76723032
2022-11-08,12:28:42.000,312,11077673,-795,0,1667910521,12782.862556789994,231.88317521999852,54147.61351368001
2022-11-08,12:28:43.000,312,11077682,-795,0,1667910522,12783.13200918999,232.2285825900035,54147.6554364
2022-11-08,12:28:44.000,312,11077680,-795,0,1667910523,12784.102037829995,232.81366038000124,54148.04671512001
2022-11-08,12:28:45.000,312,11077666,-795,0,1667910524,12785.671598059991,232.64448126000207,54148.35414840001
2022-11-08,12:28:46.000,312,11077674,-795,0,1667910525,12787.348939249998,231.9325191300013,54148.89914376
2022-11-08,12:28:47.000,312,11077674,-795,0,1667910526,12788.89155424,231.19236048000312,54149.20657704
2022-11-08,12:28:48.000,312,11077693,-795,0,1667910527,12790.46785077999,230.52269312999852,54149.50702320001
2022-11-08,12:28:49.000,312,11077713,-795,0,1667910528,12791.458088349995,230.36761226999806,54149.90528904
2022-11-08,12:28:50.000,312,11077681,-795,0,1667910529,12791.619759789995,230.66367573000025,54150.086954160004
2022-11-08,12:28:51.000,312,11077661,-795,0,1667910530,12791.276207979994,230.58613530000002,54150.18477384
2022-11-08,12:28:52.000,312,11077649,-795,0,1667910531,12790.959601410003,231.1782622200044,54150.09394128
2022-11-08,12:28:53.000,312,11077680,-795,0,1667910532,12790.440905539996,232.0312069499996,54150.02407008
2022-11-08,12:28:54.000,312,11077647,-795,0,1667910533,12790.009781699999,232.86300429000403,54150.05201856001
2022-11-08,12:28:55.000,312,11077680,-795,0,1667910534,12789.814428709993,234.23758464000275,54150.01708296
2022-11-08,12:28:56.000,312,11077663,-795,0,1667910535,12790.04346324999,235.9998671400026,54149.93323752001
2022-11-08,12:28:57.000,312,11077694,-795,0,1667910536,12789.733592989993,238.24149048000254,54149.786508
2022-11-08,12:28:58.000,312,11077658,-795,0,1667910537,12789.470876899992,239.73590603999764,54149.71663680001
2022-11-08,12:28:59.000,312,11077683,-795,0,1667910538,12789.369832249991,240.2504925300018,54149.86336632001
2022-11-08,12:29:00.000,312,11077719,-795,0,1667910539,12789.10711615999,240.19409948999964,54149.87734056
2022-11-08,12:29:01.000,312,11077640,-795,0,1667910540,12789.15427033,239.65131647999806,54149.653752720005
2022-11-08,12:29:02.000,312,11077681,-795,0,1667910541,12788.97238996,239.71475864999957,54149.604842880006
2022-11-08,12:29:03.000,312,11077687,-795,0,1667910542,12789.18795187999,239.47508822999953,54149.46510048
2022-11-08,12:29:04.000,312,11077679,-795,0,1667910543,12789.895264429993,238.72788045000198,54149.35330656
2022-11-08,12:29:05.000,312,11077682,-795,0,1667910544,12789.787483469998,238.0864096200021,54149.47907472001
2022-11-08,12:29:06.000,312,11077696,-795,0,1667910545,12788.97238996,238.1991956999991,54149.38824216001
2022-11-08,12:29:07.000,312,11077715,-795,0,1667910546,12788.238132170001,237.66346182000416,54149.080808880004
2022-11-08,12:29:08.000,312,11077727,-795,0,1667910547,12787.79353571,236.81756622000103,54149.23452552
2022-11-08,12:29:09.000,312,11077697,-795,0,1667910548,12787.490401759998,235.81658976000472,54149.21356416001
2022-11-08,12:29:10.000,312,11077690,-795,0,1667910549,12787.348939249998,235.40774021999823,54149.21356416001
2022-11-08,12:29:11.000,312,11077720,-795,0,1667910550,12787.099695780002,236.01396540000133,54149.248499760004
2022-11-08,12:29:12.000,312,11077685,-795,0,1667910551,12787.086223159997,237.3603492300026,54149.19260280001
2022-11-08,12:29:13.000,312,11077667,-795,0,1667910552,12787.423038659988,238.27673612999934,54149.32535808
2022-11-08,12:29:14.000,312,11077641,-795,0,1667910553,12787.72617260999,238.5305048099981,54149.42317776
2022-11-08,12:29:15.000,312,11077684,-795,0,1667910554,12787.881107739995,239.03804217000288,54149.83541784
2022-11-08,12:29:16.000,312,11077706,-795,0,1667910555,12788.426748849997,239.2636143300042,54150.12887688001
2022-11-08,12:29:17.000,312,11077676,-795,0,1667910556,12789.07343461,239.49623562000488,54150.43631016001
2022-11-08,12:29:18.000,312,11077707,-795,0,1667910557,12789.06669829999,239.2001721600027,54150.77169192001
2022-11-08,12:29:19.000,312,11077681,-795,0,1667910558,12788.95218103,239.25656520000484,54150.82060176001
2022-11-08,12:29:20.000,312,11077703,-795,0,1667910559,12789.11385247,241.27966551000281,54150.75073056001
2022-11-08,12:29:21.000,312,11077700,-795,0,1667910560,12789.942418599989,244.15571055000328,54150.96034416
2022-11-08,12:29:22.000,312,11077721,-795,0,1667910561,12790.198398379995,246.1858599900006,54151.23284184001
2022-11-08,12:29:23.000,312,11077693,-795,0,1667910562,12790.19166207,245.89684565999778,54151.666043280005
2022-11-08,12:29:24.000,312,11077688,-795,0,1667910563,12789.571921549992,244.73373921000166,54152.36475528
2022-11-08,12:29:25.000,312,11077662,-795,0,1667910564,12788.979126269995,243.66932058000384,54152.553407520005
2022-11-08,12:29:26.000,312,11077641,-795,0,1667910565,12788.379594680002,242.71768803000305,54152.66520144001
2022-11-08,12:29:27.000,312,11077650,-795,0,1667910566,12788.298758960002,241.81539938999776,54152.818918080004
2022-11-08,12:29:28.000,312,11077688,-795,0,1667910567,12787.739645229994,241.59687636000308,54152.97962184001
2022-11-08,12:29:29.000,312,11077671,-795,0,1667910568,12787.335466629993,241.90703808000399,54152.95167336001
2022-11-08,12:29:30.000,312,11077701,-795,0,1667910569,12787.241158290002,241.99162764000357,54153.24513240001
2022-11-08,12:29:31.000,312,11077666,-795,0,1667910570,12787.146849949997,240.80032467000274,54153.391861920005
2022-11-08,12:29:32.000,312,11077663,-795,0,1667910571,12786.79656183,239.4468917100021,54153.43378464001
2022-11-08,12:29:33.000,312,11077695,-795,0,1667910572,12786.61468146,238.77722436000477,54153.26609376001
2022-11-08,12:29:34.000,312,11077616,-795,0,1667910573,12786.318283819994,238.36837481999828,54153.16827408001
2022-11-08,12:29:35.000,312,11077710,-795,0,1667910574,12786.250920719998,239.0027965199988,54152.818918080004
2022-11-08,12:29:36.000,312,11077706,-795,0,1667910575,12786.46648263999,240.13770645000477,54152.399690879996
2022-11-08,12:29:37.000,312,11077653,-795,0,1667910576,12786.47321895,242.18195415000082,54152.07828336
2022-11-08,12:29:38.000,312,11077668,-795,0,1667910577,12786.035358799993,244.62095313000464,54151.7429016
2022-11-08,12:29:39.000,312,11077675,-795,0,1667910578,12785.482981379995,246.59470952999982,54151.449442560006
2022-11-08,12:29:40.000,312,11077652,-795,0,1667910579,12784.02793841999,247.39831034999952,54151.0791252
2022-11-08,12:29:41.000,312,11077649,-795,0,1667910580,12782.633522249998,247.30667166000057,54150.834576
2022-11-08,12:29:42.000,312,11077702,-715,0,1667910581,12781.87905553,246.1858599900006,54150.60400104001
2022-11-08,12:29:43.000,312,11077686,-795,0,1667910582,12780.848400099996,245.0227535400045,54150.55509120001
2022-11-08,12:29:44.000,312,11077668,-795,0,1667910583,12778.672571969997,244.69144442999823,54150.39438744001
2022-11-08,12:29:45.000,312,11077663,-795,0,1667910584,12777.12322067,244.26144750000094,54150.42932304
2022-11-08,12:29:46.000,312,11077688,-795,0,1667910585,12776.685360519994,243.30981495000015,54150.33150336
2022-11-08,12:29:47.000,312,11077678,-795,0,1667910586,12776.604524799994,242.25949458000105,54150.11490264
2022-11-08,12:29:48.000,312,11077631,-795,0,1667910587,12776.058883689991,241.47704114999942,54149.97516024
2022-11-08,12:29:49.000,312,11077663,-795,0,1667910588,12775.850058079996,241.82949765000376,54149.83541784
2022-11-08,12:29:50.000,312,11077690,-795,0,1667910589,12776.341808709993,242.85867063000478,54149.6817012
2022-11-08,12:29:51.000,312,11077691,-795,0,1667910590,12777.129956979996,242.35113327,54149.66772696
2022-11-08,12:29:52.000,312,11077713,-795,0,1667910591,12777.493717719997,241.06114248000085,54149.5419588
2022-11-08,12:29:53.000,312,11077681,-795,0,1667910592,12778.046095139995,240.24344340000243,54149.437152000006
2022-11-08,12:29:54.000,312,11077670,-795,0,1667910593,12778.874661269998,239.74295517000428,54149.45112624
2022-11-08,12:29:55.000,312,11077675,-795,0,1667910594,12779.27883987,239.78524995000043,54149.32535808
2022-11-08,12:29:56.000,312,11077707,-795,0,1667910595,12779.265367249995,239.77820082000108,54149.12971872
2022-11-08,12:29:57.000,312,11077692,-795,0,1667910596,12778.787089240002,239.53148127000168,54148.80831120001
2022-11-08,12:29:58.000,312,11077631,-795,0,1667910597,12778.19429395999,239.57377604999783,54148.57074912001
2022-11-08,12:29:59.000,312,11077702,-795,0,1667910598,12778.18082134,240.13770645000477,54148.34017416
2022-11-08,12:30:00.000,312,11077667,-795,0,1667910599,12778.21450288999,240.5606542500027,54148.10261208
2022-11-08,12:30:01.000,312,11077673,-795,0,1667910600,12777.729488569988,240.66639120000036,54148.03274088
2022-11-08,12:30:02.000,312,11077693,-795,0,1667910601,12776.604524799994,239.96147819999896,54147.91395984
2022-11-08,12:30:03.000,312,11077663,-795,0,1667910602,12775.54018782,238.2485396100019,54147.906972720004
2022-11-08,12:30:04.000,312,11077693,-795,0,1667910603,12775.196636009998,237.2616614100043,54148.11658632001
2022-11-08,12:30:05.000,312,11077674,-795,0,1667910604,12775.210108630003,236.27478320999944,54148.12357344
2022-11-08,12:30:06.000,312,11077669,-795,0,1667910605,12774.67794013999,236.07740757000283,54148.025753760005
2022-11-08,12:30:07.000,312,11077632,-795,0,1667910606,12774.53647762999,236.5567484100029,54147.67639776
2022-11-08,12:30:08.000,312,11077689,-795,0,1667910607,12774.785721100001,238.12870439999824,54147.424861440006
2022-11-08,12:30:09.000,312,11077676,-795,0,1667910608,12775.183163389993,238.77017522999813,54147.60652656
2022-11-08,12:30:10.000,312,11077689,-795,0,1667910609,12775.6614414,238.79132262000348,54148.01177952
2022-11-08,12:30:11.000,312,11077703,-795,0,1667910610,12775.930893799996,239.62311996000062,54148.095624960006
2022-11-08,12:30:12.000,312,11077663,-795,0,1667910611,12776.213818819997,240.04606775999855,54148.21440600001
2022-11-08,12:30:13.000,312,11077672,-795,0,1667910612,12777.655389159998,240.09541167000134,54148.479916560005
2022-11-08,12:30:14.000,312,11077712,-795,0,1667910613,12779.41356606999,240.0672151500039,54148.73844000001
2022-11-08,12:30:15.000,312,11077691,-795,0,1667910614,12780.727146519996,239.77115169000172,54149.14369296001
2022-11-08,12:30:16.000,312,11077675,-795,0,1667910615,12782.054199589991,239.78524995000043,54149.486061840005
2022-11-08,12:30:17.000,312,11077659,-795,0,1667910616,12783.07811871,240.58885077000014,54150.04503144
2022-11-08,12:30:18.000,312,11077714,-795,0,1667910617,12784.45906226,241.02589683000406,54150.834576
2022-11-08,12:30:19.000,312,11077664,-795,0,1667910618,12785.907368909997,241.27261638000346,54151.561236479996
2022-11-08,12:30:20.000,312,11077694,-795,0,1667910619,12785.880423670002,241.19507595000323,54152.385716640005
2022-11-08,12:30:21.000,312,11077681,-795,0,1667910620,12784.957549199993,240.4126225200016,54153.056480160005
2022-11-08,12:30:22.000,312,11077664,-795,0,1667910621,12784.102037829995,239.0873860799984,54153.58051416001
2022-11-08,12:30:23.000,312,11077585,-795,0,1667910622,12783.771958639998,238.1005078800008,54154.132496640006
2022-11-08,12:30:24.000,312,11077620,-795,0,1667910623,12784.364753919996,237.1982192400028,54154.733388960005
2022-11-08,12:30:25.000,312,11077643,-795,0,1667910624,12785.038384919993,236.3946184200031,54155.04082224001
2022-11-08,12:30:26.000,312,11077659,-795,0,1667910625,12784.762196210002,236.71887840000272,54155.22947448001
2022-11-08,12:30:27.000,312,11077668,-795,0,1667910626,12783.913421149999,238.53755394000473,54155.22248736
2022-11-08,12:30:28.000,312,11077667,-795,0,1667910627,12783.17916336,239.757053430003,54155.39017824
2022-11-08,12:30:29.000,312,11077665,-795,0,1667910628,12782.209134719997,241.63917113999923,54155.453062320004
2022-11-08,12:30:30.000,312,11077673,-795,0,1667910629,12781.306469179988,244.0852192500024,54155.03383512
2022-11-08,12:30:31.000,312,11077643,-635,0,1667910630,12781.535503719999,246.5312673599983,54154.76133744
2022-11-08,12:30:32.000,312,11077688,-795,0,1667910631,12782.323651990002,247.1868364500042,54154.47486552
2022-11-08,12:30:33.000,312,11077722,-795,0,1667910632,12783.13200918999,246.2070073799987,54154.502814
2022-11-08,12:30:34.000,312,11077671,-795,0,1667910633,12783.765222329988,245.05095006000192,54154.86614424
2022-11-08,12:30:35.000,312,11077684,-795,0,1667910634,12783.489033619997,244.7901322500038,54155.04780936
2022-11-08,12:30:36.000,312,11077672,-795,0,1667910635,12781.663493609994,245.39635742999963,54154.949989680004
2022-11-08,12:30:37.000,312,11077697,-795,0,1667910636,12780.45769412,245.32586612999876,54154.91505408
2022-11-08,12:30:38.000,312,11077696,-795,0,1667910637,12780.120878619993,245.26947309000388,54154.565698080005
2022-11-08,12:30:39.000,312,11077650,-795,0,1667910638,12780.309495299989,244.02882621000026,54154.53076248
2022-11-08,12:30:40.000,312,11077652,-795,0,1667910639,12779.885107770002,242.42162457000086,54154.52377536
2022-11-08,12:30:41.000,312,11077645,-795,0,1667910640,12778.517636839992,242.1044137200006,54154.26525192
2022-11-08,12:30:42.000,312,11077670,-795,0,1667910641,12777.742961189993,243.24637277999864,54154.02070272
2022-11-08,12:30:43.000,312,11077698,-795,0,1667910642,12777.02217602,243.83145057000365,54153.825063360004
2022-11-08,12:30:44.000,312,11077696,-795,0,1667910643,12776.87397719999,243.48604319999868,54154.00672848001
2022-11-08,12:30:45.000,312,11077628,-795,0,1667910644,12777.09627542999,243.0348988800033,54154.111535280004
2022-11-08,12:30:46.000,312,11077707,-795,0,1667910645,12777.332046279997,242.8234249800007,54154.21634208
2022-11-08,12:30:47.000,312,11077689,-795,0,1667910646,12777.830533219989,242.5767054300013,54154.37005872001
2022-11-08,12:30:48.000,312,11077680,-795,0,1667910647,12777.588026060002,240.9554055300032,54154.48883976001
2022-11-08,12:30:49.000,312,11077696,-795,0,1667910648,12777.197320079991,239.84869212000194,54154.3630716
2022-11-08,12:30:50.000,312,11077678,-795,0,1667910649,12777.749697499989,239.53853040000104,54154.52377536
2022-11-08,12:30:51.000,312,11077734,-795,0,1667910650,12778.457010049991,239.30590911000036,54154.467878400006
2022-11-08,12:30:52.000,312,11077658,-795,0,1667910651,12779.002651159994,239.3341056299978,54154.37704584
2022-11-08,12:30:53.000,312,11077653,-795,0,1667910652,12779.123904739994,239.20722129000205,54154.52377536
2022-11-08,12:30:54.000,312,11077665,-795,0,1667910653,12778.814034479998,239.77115169000172,54154.29320040001
2022-11-08,12:30:55.000,312,11077710,-795,0,1667910654,12778.423328500001,240.07426428000326,54154.06961256
2022-11-08,12:30:56.000,312,11077673,-795,0,1667910655,12777.985468349994,240.1024608000007,54153.65038536001
2022-11-08,12:30:57.000,312,11077667,-795,0,1667910656,12777.352255209997,240.99065118,54153.37090056
2022-11-08,12:30:58.000,312,11077710,-795,0,1667910657,12776.988494469995,241.71671156999946,54153.21718392001
2022-11-08,12:30:59.000,312,11077671,-795,0,1667910658,12776.87397719999,242.67539324999962,54153.105390000004
2022-11-08,12:31:00.000,312,11077664,-795,0,1667910659,12776.537161699998,244.1063666400005,54153.00058320001
2022-11-08,12:31:01.000,312,11077650,-795,0,1667910660,12776.907658749995,244.59275660999992,54153.09840288001
2022-11-08,12:31:02.000,312,11077668,-795,0,1667910661,12777.958523109999,243.53538711000147,54153.175261200005
2022-11-08,12:31:03.000,312,11077667,-795,0,1667910662,12778.847716030003,242.98555497000052,54153.43378464001
2022-11-08,12:31:04.000,312,11077658,-795,0,1667910663,12779.17779522,243.04899714000203,54153.58750128
2022-11-08,12:31:05.000,312,11077695,-795,0,1667910664,12778.618681489992,243.55653449999954,54153.727243680005
2022-11-08,12:31:06.000,312,11077709,-795,0,1667910665,12778.436801119991,243.24637277999864,54153.76916640001
2022-11-08,12:31:07.000,312,11077695,-795,0,1667910666,12778.888133889988,242.8445723699988,54153.97179288
2022-11-08,12:31:08.000,312,11077691,-795,0,1667910667,12779.595446439991,242.50621413000044,54154.22332920001
2022-11-08,12:31:09.000,312,11077672,-795,0,1667910668,12779.932261939997,242.34408414000063,54154.45390416
2022-11-08,12:31:10.000,312,11077655,-795,0,1667910669,12780.53179352999,241.50523767000413,54155.166590400004
2022-11-08,12:31:11.000,312,11077735,-795,0,1667910670,12780.383594709994,241.02589683000406,54155.66267592001
2022-11-08,12:31:12.000,312,11077695,-795,0,1667910671,12779.784063120002,240.89196336000168,54155.9351736
2022-11-08,12:31:13.000,312,11077728,-795,0,1667910672,12779.096959499999,241.58982723000372,54156.25658112
2022-11-08,12:31:14.000,312,11077687,-795,0,1667910673,12779.036332709999,242.18900328000018,54156.55702728
2022-11-08,12:31:15.000,312,11077703,-795,0,1667910674,12779.831217289997,242.32293675000255,54156.80856360001
2022-11-08,12:31:16.000,312,11077689,-795,0,1667910675,12780.781037,242.2524454500017,54157.07407416001
2022-11-08,12:31:17.000,312,11077672,-795,0,1667910676,12780.942708440001,241.74490809000417,54157.35355896
2022-11-08,12:31:18.000,312,11077683,-795,0,1667910677,12781.043753090002,241.07524073999957,54157.69592784001
2022-11-08,12:31:19.000,312,11077672,-795,0,1667910678,12781.77801088,239.98967472000368,54157.89156720001
2022-11-08,12:31:20.000,312,11077695,-795,0,1667910679,12782.310179369997,239.31295823999972,54158.05227096
2022-11-08,12:31:21.000,312,11077687,-795,0,1667910680,12782.714357969999,240.45491729999776,54158.22694896001
2022-11-08,12:31:22.000,312,11077657,-795,0,1667910681,12783.07811871,241.7590063500029,54158.254897440005
2022-11-08,12:31:23.000,312,11077708,-795,0,1667910682,12783.17916336,241.27966551000281,54158.41560120001
2022-11-08,12:31:24.000,312,11077671,-795,0,1667910683,12783.064646089995,240.03196949999983,54158.58329208001
2022-11-08,12:31:25.000,312,11077685,-795,0,1667910684,12782.91644727,238.96755087000201,54158.695086
2022-11-08,12:31:26.000,312,11077723,-795,0,1667910685,12783.212844909991,239.00984564999817,54158.81386704
2022-11-08,12:31:27.000,312,11077651,-795,0,1667910686,12783.21958122,239.52443214000232,54159.08636472001
2022-11-08,12:31:28.000,312,11077756,-795,0,1667910687,12783.751749709998,238.93935435000458,54159.28200408001
2022-11-08,12:31:29.000,312,11077645,-795,0,1667910688,12784.263709269995,237.09248228999786,54159.55450176
2022-11-08,12:31:30.000,312,11077705,-795,0,1667910689,12784.021202109994,235.51347717000317,54159.96674184
2022-11-08,12:31:31.000,312,11077719,-795,0,1667910690,12783.529451479997,234.89315373000136,54160.197316800004
2022-11-08,12:31:32.000,312,11077689,-795,0,1667910691,12784.25023664999,234.97069416000159,54160.09251000001
2022-11-08,12:31:33.000,312,11077669,-795,0,1667910692,12785.20679266999,234.2798794199989,54160.39994328
2022-11-08,12:31:34.000,312,11077645,-795,0,1667910693,12785.523399239995,234.30807594000362,54160.365007680004
2022-11-08,12:31:35.000,312,11077650,-795,0,1667910694,12785.644652819996,234.63233592000324,54160.441866
2022-11-08,12:31:36.000,312,11077673,-795,0,1667910695,12785.50992661999,235.3795437000008,54160.19032968001
2022-11-08,12:31:37.000,312,11077683,-795,0,1667910696,12785.50992661999,235.9857688800039,54160.04360016001
2022-11-08,12:31:38.000,312,11077655,-795,0,1667910697,12785.61770758,237.25461227999767,54159.84097368
2022-11-08,12:31:39.000,312,11077698,-795,0,1667910698,12785.685070679996,238.52345567999873,54159.68725704001
2022-11-08,12:31:40.000,312,11077680,-795,0,1667910699,12785.584026029996,238.97460000000137,54159.65232144
2022-11-08,12:31:41.000,312,11077652,-795,0,1667910700,12785.166374809989,239.65131647999806,54159.6034116
2022-11-08,12:31:42.000,312,11077692,-795,0,1667910701,12785.119220639994,240.29983644000458,54159.526553280004
2022-11-08,12:31:43.000,312,11077678,-795,0,1667910702,12785.853478429992,240.76507901999867,54159.41475936
2022-11-08,12:31:44.000,312,11077680,-795,0,1667910703,12786.81677076,240.532457729998,54159.58943736001
2022-11-08,12:31:45.000,312,11077699,-795,0,1667910704,12787.551028549999,239.93328168000153,54159.85494792001
2022-11-08,12:31:46.000,312,11077670,-795,0,1667910705,12787.89458036,239.14377912000054,54159.8479608
2022-11-08,12:31:47.000,312,11077656,-795,0,1667910706,12788.130351209991,238.14280266000424,54160.050587280006
2022-11-08,12:31:48.000,312,11077679,-795,0,1667910707,12788.318967890002,237.2969070600011,54159.73616688001
2022-11-08,12:31:49.000,312,11077723,-795,0,1667910708,12788.02930655999,237.0149418600049,54159.38681088
2022-11-08,12:31:50.000,312,11077712,-795,0,1667910709,12787.611655339999,237.31805444999918,54159.00251928
2022-11-08,12:31:51.000,312,11077676,-795,0,1667910710,12787.342202940003,238.93935435000458,54158.520408000004
2022-11-08,12:31:52.000,312,11077673,-795,0,1667910711,12787.591446409999,240.9695037900019,54157.84265736001
2022-11-08,12:31:53.000,312,11077731,-795,0,1667910712,12788.143823829996,242.13965937000467,54157.64003088
2022-11-08,12:31:54.000,312,11077705,-795,0,1667910713,12788.689464939998,242.96440758000244,54157.57015968
2022-11-08,12:31:55.000,312,11077711,-795,0,1667910714,12789.09364354,243.88784360999853,54157.7168892
2022-11-08,12:31:56.000,312,11077679,-795,0,1667910715,12789.544976309997,243.1688323499984,54158.038296720006
2022-11-08,12:31:57.000,312,11077670,-795,0,1667910716,12789.31594177,242.99965322999924,54158.352717120004
2022-11-08,12:31:58.000,312,11077709,-795,0,1667910717,12788.88481792999,243.55653449999954,54158.352717120004
2022-11-08,12:31:59.000,312,11077693,-795,0,1667910718,12788.500848260002,243.95128578000003,54158.53438224001
2022-11-08,12:32:00.000,312,11077695,-795,0,1667910719,12788.0562518,243.7750575300015,54158.688098880004
2022-11-08,12:32:01.000,312,11077718,-795,0,1667910720,12787.72617260999,243.50719059000403,54158.806879920005
2022-11-08,12:32:02.000,312,11077716,-795,0,1667910721,12787.059277920001,243.0701445300001,54158.84880264001
2022-11-08,12:32:03.000,312,11077687,-795,0,1667910722,12786.318283819994,242.32293675000255,54159.01649352001
2022-11-08,12:32:04.000,312,11077720,-795,0,1667910723,12785.873687359992,240.87786510000296,54158.96059656
2022-11-08,12:32:05.000,312,11077707,-795,0,1667910724,12786.102721900003,239.57377604999783,54158.91867384001
2022-11-08,12:32:06.000,312,11077678,-795,0,1667910725,12786.958233270001,239.17197563999798,54158.89072536
2022-11-08,12:32:07.000,312,11077644,-795,0,1667910726,12787.180531500002,240.12360818999878,54158.695086
2022-11-08,12:32:08.000,312,11077659,-795,0,1667910727,12787.335466629993,241.44179550000263,54158.471498160005
2022-11-08,12:32:09.000,312,11077657,-795,0,1667910728,12788.069724419991,242.02687329000037,54158.51342088001
2022-11-08,12:32:10.000,312,11077690,-795,0,1667910729,12788.258341100001,241.3642550700024,54158.352717120004
2022-11-08,12:32:11.000,312,11077691,-795,0,1667910730,12789.039753059995,240.7227842400025,54158.74399584
2022-11-08,12:32:12.000,312,11077690,-795,0,1667910731,12789.982836459989,240.1659029700022,54158.82784128001
2022-11-08,12:32:13.000,312,11077632,-795,0,1667910732,12790.077144799994,240.0672151500039,54158.8348284
2022-11-08,12:32:14.000,312,11077685,-795,0,1667910733,12789.551712619992,241.3642550700024,54158.66015040001
2022-11-08,12:32:15.000,312,11077670,-795,0,1667910734,12788.98586257999,243.5283379800021,54158.59726632
2022-11-08,12:32:16.000,312,11077716,-795,0,1667910735,12789.363095939996,245.72061740999925,54158.520408000004
2022-11-08,12:32:17.000,312,11077687,-795,0,1667910736,12790.44764184999,247.15863992999948,54158.82784128001
2022-11-08,12:32:18.000,312,11077725,-795,0,1667910737,12791.478297279995,247.39126122000016,54159.49161768001
2022-11-08,12:32:19.000,312,11077671,-795,0,1667910738,12791.801640159996,247.27142601000378,54159.96674184
2022-11-08,12:32:20.000,312,11077691,-795,0,1667910739,12791.599550859995,246.9260186399988,54160.5816084
2022-11-08,12:32:21.000,312,11077676,-795,0,1667910740,12791.38398893999,247.00355906999903,54160.97987424001
2022-11-08,12:32:22.000,312,11077700,-795,0,1667910741,12790.966337719998,247.98338814000454,54161.371152960004
2022-11-08,12:32:23.000,312,11077694,-795,0,1667910742,12791.087591299998,248.9914137300002,54161.95108392
2022-11-08,12:32:24.000,312,11077702,-795,0,1667910743,12792.084565179997,249.2028876300028,54162.6428088
2022-11-08,12:32:25.000,312,11077715,-795,0,1667910744,12792.839031899995,248.63190810000378,54163.35549504001
2022-11-08,12:32:26.000,312,11077701,-795,0,1667910745,12792.87271345,248.24420595000265,54164.02625856001
2022-11-08,12:32:27.000,312,11077677,-795,0,1667910746,12792.818822969995,247.96224074999918,54164.71798344001
2022-11-08,12:32:28.000,312,11077698,-795,0,1667910747,12793.034384890001,247.4476542600023,54165.47957952
2022-11-08,12:32:29.000,312,11077658,-795,0,1667910748,12793.121956919997,246.763888649999,54166.1014332
2022-11-08,12:32:30.000,312,11077707,-795,0,1667910749,12793.465508729998,245.9391404400012,54166.66040280001
2022-11-08,12:32:31.000,312,11077630,-795,0,1667910750,12793.80906054,245.07209745,54167.34514056
2022-11-08,12:32:32.000,312,11077694,-755,0,1667910751,12793.613707549994,245.20603092000238,54167.82026472
2022-11-08,12:32:33.000,312,11077696,-795,0,1667910752,12793.249946809992,245.88274739999906,54168.35128584
2022-11-08,12:32:34.000,312,11077712,-795,0,1667910753,12793.142165849997,245.7135682799999,54168.92422968
2022-11-08,12:32:35.000,312,11077697,-795,0,1667910754,12793.007439649991,244.65619878000143,54169.56704472
2022-11-08,12:32:36.000,312,11077687,-795,0,1667910755,12792.401171749989,244.5434127000044,54169.74172272
2022-11-08,12:32:37.000,312,11077659,-795,0,1667910756,12791.815112780001,245.6924208900018,54169.9094136
2022-11-08,12:32:38.000,312,11077678,-795,0,1667910757,12791.28294428999,246.91192038000008,54169.74870984001
2022-11-08,12:32:39.000,312,11077680,-795,0,1667910758,12791.101063919989,247.6309316400002,54169.98627192001
2022-11-08,12:32:40.000,312,11077740,-795,0,1667910759,12791.26273535999,247.66617729000427,54170.38453776
2022-11-08,12:32:41.000,312,11077726,-795,0,1667910760,12791.700595509996,247.49699816999782,54170.75485512001
2022-11-08,12:32:42.000,312,11077706,-795,0,1667910761,12791.983520529997,247.52519469000254,54171.216005040005
2022-11-08,12:32:43.000,312,11077693,-795,0,1667910762,12791.956575290002,247.65207902999828,54171.43959288
2022-11-08,12:32:44.000,312,11077752,-795,0,1667910763,12791.700595509996,247.63798076999956,54171.56536104
2022-11-08,12:32:45.000,312,11077623,-795,0,1667910764,12791.680386579996,248.2724024700001,54171.62824512
2022-11-08,12:32:46.000,312,11077669,-795,0,1667910765,12791.51197883,249.484852829999,54171.719077680005
2022-11-08,12:32:47.000,312,11077708,-795,0,1667910766,12791.006755579998,250.19681495999976,54171.90772992001
2022-11-08,12:32:48.000,312,11077687,-795,0,1667910767,12790.097353729994,250.78189275000477,54172.13830488
2022-11-08,12:32:49.000,312,11077698,-795,0,1667910768,12789.3361507,250.63386102000368,54172.38285408001
2022-11-08,12:32:50.000,312,11077675,-795,0,1667910769,12789.019544129995,250.04878322999866,54172.76714568001
2022-11-08,12:32:51.000,312,11077660,-795,0,1667910770,12789.31594177,249.63993368999945,54172.86496536001
2022-11-08,12:32:52.000,312,11077670,-795,0,1667910771,12789.524767379997,250.1545201800036,54172.892913840005
2022-11-08,12:32:53.000,312,11077676,-795,0,1667910772,12789.605603099997,250.11927452999953,54172.8789396
2022-11-08,12:32:54.000,312,11077680,-795,0,1667910773,12790.319651959995,249.7597689000031,54172.92086232
2022-11-08,12:32:55.000,312,11077670,-795,0,1667910774,12790.865293069997,250.08402888000273,54172.92784944
2022-11-08,12:32:56.000,312,11077719,-795,0,1667910775,12790.973074029993,251.1061527300044,54172.941823680005
2022-11-08,12:32:57.000,312,11077718,-795,0,1667910776,12791.195372259994,252.08598180000263,54173.03964336
2022-11-08,12:32:58.000,312,11077669,-795,0,1667910777,12791.4917699,252.52302785999927,54173.4029736
2022-11-08,12:32:59.000,312,11077657,-795,0,1667910778,12792.111510419993,251.9802448499977,54173.93399472
2022-11-08,12:33:00.000,312,11077732,-795,0,1667910779,12792.293390789993,251.00041577999946,54174.4859772
2022-11-08,12:33:01.000,312,11077680,-795,0,1667910780,12792.178873520003,250.57041885000217,54174.96110136
2022-11-08,12:33:02.000,312,11077684,-795,0,1667910781,12792.401171749989,251.14844751000055,54175.072895280005
2022-11-08,12:33:03.000,312,11077704,-795,0,1667910782,12793.80232422999,250.88762970000244,54175.89737544
2022-11-08,12:33:04.000,312,11077669,-795,0,1667910783,12795.08895944,250.81713840000157,54176.42839656
2022-11-08,12:33:05.000,312,11077735,-795,0,1667910784,12795.499874349996,251.18369316000462,54176.79172680001
2022-11-08,12:33:06.000,312,11077714,-795,0,1667910785,12795.695227340002,251.91680268000346,54177.22492824001
2022-11-08,12:33:07.000,312,11077664,-795,0,1667910786,12796.395803579995,252.75564914999995,54177.49742592
2022-11-08,12:33:08.000,312,11077730,-795,0,1667910787,12796.847136349992,252.57942090000142,54177.95857584
2022-11-08,12:33:09.000,312,11077669,-795,0,1667910788,12796.645047049991,252.57237177000206,54178.37081592001
2022-11-08,12:33:10.000,312,11077682,-795,0,1667910789,12796.786509559992,252.88253349000297,54178.53151968
2022-11-08,12:33:11.000,312,11077692,-795,0,1667910790,12797.035753030003,253.22794086000067,54178.56645528001
2022-11-08,12:33:12.000,312,11077679,-795,0,1667910791,12797.069434579993,253.77777300000162,54178.91581128
2022-11-08,12:33:13.000,312,11077709,-795,0,1667910792,12797.453404249994,254.36989991999872,54179.23721880001
2022-11-08,12:33:14.000,312,11077721,-795,0,1667910793,12799.150954370001,254.58137382000132,54179.62849752
2022-11-08,12:33:15.000,312,11077681,-795,0,1667910794,12800.808086629993,254.30645775000448,54180.152531520005
2022-11-08,12:33:16.000,312,11077714,-795,0,1667910795,12801.939786709998,254.2218681900049,54180.5647716
2022-11-08,12:33:17.000,312,11077654,-795,0,1667910796,12802.633626639996,254.63776686000347,54180.704514000005
2022-11-08,12:33:18.000,312,11077665,-795,0,1667910797,12803.138849889998,254.29940861999785,54180.78137232
2022-11-08,12:33:19.000,312,11077649,-795,0,1667910798,12803.59691896999,253.58039735999773,54181.02592152
2022-11-08,12:33:20.000,312,11077684,-795,0,1667910799,12804.001097569992,252.99531957,54181.34732904001
2022-11-08,12:33:21.000,312,11077727,-795,0,1667910800,12803.78553565,252.4172909100016,54181.56392976001
2022-11-08,12:33:22.000,312,11077702,-795,0,1667910801,12803.529555869995,252.36794699999882,54181.62681384
2022-11-08,12:33:23.000,312,11077691,-795,0,1667910802,12803.509346939994,252.42434004000097,54181.68969792
2022-11-08,12:33:24.000,312,11077741,-795,0,1667910803,12803.334202879989,252.5653226400027,54182.02507968
2022-11-08,12:33:25.000,312,11077607,-795,0,1667910804,12803.334202879989,253.23498999000003,54182.046041040005
2022-11-08,12:33:26.000,312,11077665,-795,0,1667910805,12802.997387379997,254.58137382000132,54182.14386072
2022-11-08,12:33:27.000,312,11077692,-795,0,1667910806,12802.802034389992,256.37890196999797,54182.283603120006
2022-11-08,12:33:28.000,312,11077710,-795,0,1667910807,12803.078223099998,258.0143001300021,54182.46526824
2022-11-08,12:33:29.000,312,11077685,-795,0,1667910808,12803.69796361999,259.1774065799982,54182.81462424
2022-11-08,12:33:30.000,312,11077735,-795,0,1667910809,12804.607365469994,259.5721578599987,54183.31070976001
2022-11-08,12:33:31.000,312,11077711,-795,0,1667910810,12804.97786251999,260.1642847800031,54183.78583392001
2022-11-08,12:33:32.000,312,11077712,-795,0,1667910811,12805.624548279993,260.62952736000443,54184.43563608001
2022-11-08,12:33:33.000,312,11077653,-795,0,1667910812,12806.291442969996,260.18543217000115,54185.09242536
2022-11-08,12:33:34.000,312,11077613,-795,0,1667910813,12806.486795960001,259.21970136000164,54185.75620176001
2022-11-08,12:33:35.000,312,11077723,-795,0,1667910814,12806.06240843,258.4865918400028,54186.41299104
2022-11-08,12:33:36.000,312,11077710,-795,0,1667910815,12805.166479200001,258.1764301200019,54186.839205360004
2022-11-08,12:33:37.000,312,11077749,-795,0,1667910816,12804.647783329994,258.2610196800015,54187.37022648
2022-11-08,12:33:38.000,312,11077671,-795,0,1667910817,12804.7623006,259.02232571999775,54187.95015744
2022-11-08,12:33:39.000,312,11077724,-795,0,1667910818,12805.368568500002,260.255923470002,54188.54406264
2022-11-08,12:33:40.000,312,11077701,-795,0,1667910819,12805.644757209993,262.4763994200039,54189.00521256
2022-11-08,12:33:41.000,312,11077607,-795,0,1667910820,12806.587840610002,264.0836010600033,54189.52924656
2022-11-08,12:33:42.000,312,11077701,-795,0,1667910821,12807.012228139989,263.9144219400041,54189.878602560006
2022-11-08,12:33:43.000,312,11077604,-795,0,1667910822,12807.23452636999,263.9496675900009,54190.59128880001
2022-11-08,12:33:44.000,312,11077660,-795,0,1667910823,12807.672386519997,264.30212408999796,54190.96859328
2022-11-08,12:33:45.000,312,11077699,-795,0,1667910824,12808.346017519994,264.6193349399982,54191.47166592
2022-11-08,12:33:46.000,312,11077743,-795,0,1667910825,12809.093747929997,264.4431066899997,54192.03063552001
2022-11-08,12:33:47.000,312,11077702,-795,0,1667910826,12809.457508669999,264.04130627999984,54192.33108168
2022-11-08,12:33:48.000,312,11077676,-795,0,1667910827,12809.208265200003,264.7532684100006,54192.52672104
2022-11-08,12:33:49.000,312,11077702,-795,0,1667910828,12809.046593760002,265.5075253200048,54192.83415432
2022-11-08,12:33:50.000,312,11077678,-795,0,1667910829,12808.756932429991,265.45113228000264,54193.330239840005
2022-11-08,12:33:51.000,312,11077716,-795,0,1667910830,12808.43358954999,265.64850791999925,54193.70754432001
2022-11-08,12:33:52.000,312,11077728,-795,0,1667910831,12807.746485930002,265.50047618999815,54194.06388744001
2022-11-08,12:33:53.000,312,11077689,-795,0,1667910832,12806.641731089992,265.48637792999943,54194.34337224
2022-11-08,12:33:54.000,312,11077675,-795,0,1667910833,12805.638020899998,265.54982010000094,54194.34337224
2022-11-08,12:33:55.000,312,11077710,-795,0,1667910834,12805.227105990001,266.02211181000166,54194.81150928001
2022-11-08,12:33:56.000,312,11077735,-795,0,1667910835,12804.870081559995,266.56489482000325,54194.87439336
2022-11-08,12:33:57.000,312,11077684,-795,0,1667910836,12804.688201189994,267.0653830500014,54194.93029032001
2022-11-08,12:33:58.000,312,11077687,-795,0,1667910837,12804.71514642999,267.62931345000106,54194.82548352
2022-11-08,12:33:59.000,312,11077731,-795,0,1667910838,12804.425485099993,268.2989807999984,54195.08400696
2022-11-08,12:34:00.000,312,11077703,-795,0,1667910839,12804.149296390002,268.7078303400049,54195.5172084
2022-11-08,12:34:01.000,312,11077691,-795,0,1667910840,12803.900052919991,268.6937320799989,54196.013293920005
2022-11-08,12:34:02.000,312,11077747,-795,0,1667910841,12803.354411809989,268.05931037999835,54196.2159204
2022-11-08,12:34:03.000,312,11077695,-795,0,1667910842,12802.828979630001,267.0794813100001,54196.418546880006
2022-11-08,12:34:04.000,312,11077718,-755,0,1667910843,12803.078223099998,266.9384987099984,54196.397585520004
2022-11-08,12:34:05.000,312,11077687,-795,0,1667910844,12803.69796361999,267.0794813100001,54196.25784312
2022-11-08,12:34:06.000,312,11077687,-795,0,1667910845,12804.209923180002,267.87603300000046,54195.9713712
2022-11-08,12:34:07.000,312,11077717,-795,0,1667910846,12804.068460670002,268.6725846900008,54195.82464168
2022-11-08,12:34:08.000,312,11077708,-795,0,1667910847,12803.138849889998,269.0461885800032,54195.74079624001
2022-11-08,12:34:09.000,312,11077709,-795,0,1667910848,12802.923287969992,268.9334024999989,54195.859577279996
2022-11-08,12:34:10.000,312,11077647,-795,0,1667910849,12802.977178449997,267.9324260400026,54196.22290752001
2022-11-08,12:34:11.000,312,11077739,-795,0,1667910850,12803.078223099998,266.6353861200041,54196.44649536
2022-11-08,12:34:12.000,312,11077653,-795,0,1667910851,12803.320730259999,265.7260483499995,54196.41155976001
2022-11-08,12:34:13.000,312,11077650,-795,0,1667910852,12803.159058819998,264.7744157999987,54197.01245208001
2022-11-08,12:34:14.000,312,11077724,-795,0,1667910853,12802.31702006999,263.69589891000214,54197.15219448
2022-11-08,12:34:15.000,312,11077671,-795,0,1667910854,12800.963021759999,263.181312419998,54197.20110432
2022-11-08,12:34:16.000,312,11077721,-795,0,1667910855,12799.319362119997,263.85802890000195,54196.83078696
2022-11-08,12:34:17.000,312,11077685,-795,0,1667910856,12798.86802935,264.3796645199982,54196.67707032001
2022-11-08,12:34:18.000,312,11077708,-795,0,1667910857,12799.130745440001,264.16819062000286,54196.57925064001
2022-11-08,12:34:19.000,312,11077710,-795,0,1667910858,12799.427143079993,263.74524281999766,54196.41155976001
2022-11-08,12:34:20.000,312,11077713,-795,0,1667910859,12798.90844721,263.2095089400027,54196.30675296
2022-11-08,12:34:21.000,312,11077703,-795,0,1667910860,12797.76327450999,263.35049154000444,54195.99233256
2022-11-08,12:34:22.000,312,11077710,-795,0,1667910861,12797.433195319994,263.73114455999894,54195.726822000004
2022-11-08,12:34:23.000,312,11077659,-795,0,1667910862,12797.224369709998,263.8157341199985,54195.60105384001
2022-11-08,12:34:24.000,312,11077677,-795,0,1667910863,12796.584420259991,263.79458673000045,54195.244710720006
2022-11-08,12:34:25.000,312,11077676,-795,0,1667910864,12795.944470809998,264.30212408999796,54195.293620560005
2022-11-08,12:34:26.000,312,11077716,-795,0,1667910865,12795.196740399995,264.82375971000147,54195.14689104001
2022-11-08,12:34:27.000,312,11077729,-795,0,1667910866,12794.927287999999,265.52867271000287,54195.03509712
2022-11-08,12:34:28.000,312,11077700,-795,0,1667910867,12795.479665419996,266.08555398000317,54195.14689104001
2022-11-08,12:34:29.000,312,11077653,-795,0,1667910868,12796.234132139994,265.71195009000076,54195.461311440005
2022-11-08,12:34:30.000,312,11077714,-795,0,1667910869,12797.41972269999,265.3806409800018,54195.59406672
2022-11-08,12:34:31.000,312,11077620,-795,0,1667910870,12798.416696579989,265.0140862199987,54195.677912160005
2022-11-08,12:34:32.000,312,11077691,-795,0,1667910871,12799.02970079,265.33834619999834,54195.845603040005
2022-11-08,12:34:33.000,312,11077709,-795,0,1667910872,12799.494506180003,265.26785490000475,54196.0412424
2022-11-08,12:34:34.000,312,11077732,-795,0,1667910873,12800.134455629996,264.5699910300027,54196.46046960001
2022-11-08,12:34:35.000,312,11077722,-795,0,1667910874,12800.174873489996,262.9134454800005,54196.78187712
2022-11-08,12:34:36.000,312,11077711,-795,0,1667910875,12799.75722226999,260.8198538700017,54196.9845036
2022-11-08,12:34:37.000,312,11077638,-795,0,1667910876,12799.447352009993,257.67594189000374,54196.92860664
2022-11-08,12:34:38.000,312,11077684,-795,0,1667910877,12798.74003945999,256.5198845699997,54196.802838480005
2022-11-08,12:34:39.000,312,11077708,-795,0,1667910878,12798.255025140003,256.8159480300019,54196.60719912001
2022-11-08,12:34:40.000,312,11077712,-795,0,1667910879,12798.281970379998,255.99824895000347,54196.44649536
2022-11-08,12:34:41.000,312,11077712,-795,0,1667910880,12798.389751339993,255.258090299998,54196.27880448
2022-11-08,12:34:42.000,312,11077709,-795,0,1667910881,12797.736329269996,256.0123472100022,54195.8316288
2022-11-08,12:34:43.000,312,11077680,-795,0,1667910882,12797.844110229991,257.59135233000416,54195.47528568
2022-11-08,12:34:44.000,312,11077675,-795,0,1667910883,12799.083591269991,259.0011783299997,54195.125929680005
2022-11-08,12:34:45.000,312,11077682,-795,0,1667910884,12799.811112749994,259.684943940003,54195.04208424
2022-11-08,12:34:46.000,312,11077671,-795,0,1667910885,12799.669650239994,261.0595242900017,54195.04208424
2022-11-08,12:34:47.000,312,11077677,-795,0,1667910886,12799.278944259997,263.0262315600048,54195.08400696
2022-11-08,12:34:48.000,312,11077679,-795,0,1667910887,12798.90844721,264.40081191000354,54195.25868496
2022-11-08,12:34:49.000,312,11077671,-795,0,1667910888,12798.955601379996,265.6908027000027,54195.4473372
2022-11-08,12:34:50.000,312,11077675,-795,0,1667910889,12799.413670460002,268.05931037999835,54195.915474240006
2022-11-08,12:34:51.000,312,11077733,-795,0,1667910890,12800.518425299997,270.22339328999806,54196.083165120006
2022-11-08,12:34:52.000,312,11077679,-795,0,1667910891,12802.56626354,271.2948610500025,54196.50239232
2022-11-08,12:34:53.000,312,11077690,-795,0,1667910892,12804.304231519993,271.7107597200011,54197.03341344
2022-11-08,12:34:54.000,312,11077693,-795,0,1667910893,12804.748827979995,271.20322236000356,54197.5085376
2022-11-08,12:34:55.000,312,11077679,-795,0,1667910894,12804.014570189996,269.6101189800029,54198.16532688001
2022-11-08,12:34:56.000,312,11077681,-795,0,1667910895,12803.031068930002,267.3755447700023,54198.71730936001
2022-11-08,12:34:57.000,312,11077711,-795,0,1667910896,12801.683806929992,265.5075253200048,54199.3251888
2022-11-08,12:34:58.000,312,11077685,-795,0,1667910897,12800.929340209994,266.07145572000445,54199.83524856
2022-11-08,12:34:59.000,312,11077736,-795,0,1667910898,12800.936076519989,266.53669829999853,54200.4081924
2022-11-08,12:35:00.000,312,11077691,-795,0,1667910899,12801.333518809995,268.10865429000114,54200.81344536
2022-11-08,12:35:01.000,312,11077697,-795,0,1667910900,12801.980204569998,268.3271773200031,54201.28856952
2022-11-08,12:35:02.000,312,11077675,-795,0,1667910901,12802.31702006999,266.8327617600007,54201.26760816
2022-11-08,12:35:03.000,312,11077645,-795,0,1667910902,12802.6066814,266.7552213300005,54201.62395128
2022-11-08,12:35:04.000,312,11077697,-795,0,1667910903,12802.936760589997,267.72095214,54201.74273232
2022-11-08,12:35:05.000,312,11077720,-795,0,1667910904,12802.943496899992,267.1006286999982,54201.87548760001
2022-11-08,12:35:06.000,312,11077691,-795,0,1667910905,12802.66730819,267.2275130400012,54201.88946184
2022-11-08,12:35:07.000,312,11077720,-795,0,1667910906,12802.741407599991,268.04521211999963,54201.93837168
2022-11-08,12:35:08.000,312,11077711,-795,0,1667910907,12802.977178449997,268.36947209999926,54202.32965040001
2022-11-08,12:35:09.000,312,11077670,-795,0,1667910908,12803.340939189999,267.6927556200026,54202.52528976001
2022-11-08,12:35:10.000,312,11077668,-795,0,1667910909,12803.70469993,266.60014047000004,54202.65804504
2022-11-08,12:35:11.000,312,11077721,-795,0,1667910910,12803.74511779,264.7321210200025,54202.90958136001
2022-11-08,12:35:12.000,312,11077744,-795,0,1667910911,12803.859635059991,263.49852326999826,54202.9934268
2022-11-08,12:35:13.000,312,11077690,-795,0,1667910912,12803.4824017,263.58311282999784,54202.77682608
2022-11-08,12:35:14.000,312,11077698,-795,0,1667910913,12803.199476679998,263.8157341199985,54202.888620000005
2022-11-08,12:35:15.000,312,11077662,-795,0,1667910914,12803.051277860002,264.49949973000184,54203.237976
2022-11-08,12:35:16.000,312,11077745,-795,0,1667910915,12802.50563675,266.6847300299996,54203.272911600005
2022-11-08,12:35:17.000,312,11077651,-795,0,1667910916,12801.677070619997,269.65241375999904,54203.35675704
2022-11-08,12:35:18.000,312,11077663,-795,0,1667910917,12801.717488479997,270.43486719000066,54203.34976992
2022-11-08,12:35:19.000,312,11077636,-795,0,1667910918,12802.35743792999,268.76422337999975,54203.63624184
2022-11-08,12:35:20.000,312,11077670,-795,0,1667910919,12802.983914759992,266.9807934900018,54203.76899712001
2022-11-08,12:35:21.000,312,11077701,-795,0,1667910920,12803.4824017,265.4088374999992,54204.02053344
2022-11-08,12:35:22.000,312,11077709,-795,0,1667910921,12803.401565979999,264.36556625999947,54203.775984240005
2022-11-08,12:35:23.000,312,11077676,-795,0,1667910922,12802.680780809991,264.45015581999905,54203.824894080004
2022-11-08,12:35:24.000,312,11077721,-795,0,1667910923,12801.993677189988,264.8167105800021,54203.81790696001
2022-11-08,12:35:25.000,312,11077698,-795,0,1667910924,12801.690543240002,265.42998489000456,54203.80393272
2022-11-08,12:35:26.000,312,11077691,-795,0,1667910925,12801.939786709998,266.0996522400019,54203.81091984
2022-11-08,12:35:27.000,312,11077723,-795,0,1667910926,12802.4045921,266.1278487599993,54203.91572664001
2022-11-08,12:35:28.000,312,11077680,-795,0,1667910927,12802.56626354,265.8670309500012,54204.06944328
2022-11-08,12:35:29.000,312,11077703,-795,0,1667910928,12802.202502799999,265.40178836999985,54204.25110840001
2022-11-08,12:35:30.000,312,11077712,-795,0,1667910929,12802.48542782,265.0281844800047,54204.03450768001
2022-11-08,12:35:31.000,312,11077673,-795,0,1667910930,12803.192740369988,263.17426328999863,54203.8318812
2022-11-08,12:35:32.000,312,11077739,-795,0,1667910931,12803.43524752999,261.67984773000353,54203.25195024
2022-11-08,12:35:33.000,312,11077660,-795,0,1667910932,12802.660571879991,261.616405560002,54202.63708368
2022-11-08,12:35:34.000,312,11077626,-795,0,1667910933,12801.481717629991,262.41295725000236,54202.32266328
2022-11-08,12:35:35.000,312,11077705,-795,0,1667910934,12800.794614009988,263.32229501999973,54202.19689512
2022-11-08,12:35:36.000,312,11077690,-795,0,1667910935,12800.464534819992,264.00606063000305,54202.19689512
2022-11-08,12:35:37.000,312,11077714,-795,0,1667910936,12800.747459839993,264.8026123200034,54202.16195952001
2022-11-08,12:35:38.000,312,11077687,-795,0,1667910937,12801.906105159993,263.94261846000154,54202.46240568
2022-11-08,12:35:39.000,312,11077720,-795,0,1667910938,12802.28333852,263.2588528499982,54203.00041392001
2022-11-08,12:35:50.000,312,11077632,-795,0,1667910949,12797.52750366,264.3232714800033,54203.32880856
2022-11-08,12:35:51.000,312,11077659,-795,0,1667910950,12797.170479229993,264.40081191000354,54203.46156384001
2022-11-08,12:35:52.000,312,11077714,-795,0,1667910951,12796.2071869,263.85802890000195,54203.70611304
2022-11-08,12:35:53.000,312,11077727,-795,0,1667910952,12794.738671319988,263.4703267500008,54203.93668800001
2022-11-08,12:35:54.000,312,11077665,-795,0,1667910953,12793.478981349988,264.2598293100018,54204.10437888001
2022-11-08,12:35:55.000,312,11077673,-795,0,1667910954,12792.9737581,265.95866964000015,54204.36290232
2022-11-08,12:35:56.000,312,11077701,-795,0,1667910955,12793.303837289997,267.1852182599978,54204.6004644
2022-11-08,12:35:57.000,312,11077655,-795,0,1667910956,12793.70127957999,267.1640708699997,54204.92885904
2022-11-08,12:35:58.000,312,11077731,-795,0,1667910957,12793.377936700002,266.14194701999804,54205.21533096
2022-11-08,12:35:59.000,312,11077653,-795,0,1667910958,12792.279918169988,264.94359491999785,54205.788274800005
2022-11-08,12:36:00.000,312,11077651,-795,0,1667910959,12790.784457349997,264.84490709999955,54206.33327016001
2022-11-08,12:36:01.000,312,11077683,-795,0,1667910960,12789.720120370002,265.3594935900037,54206.65467768
2022-11-08,12:36:02.000,312,11077717,-795,0,1667910961,12789.356359630001,266.46620699999767,54206.81538144001
2022-11-08,12:36:03.000,312,11077723,-795,0,1667910962,12789.834637639993,266.89620393000223,54207.27653136
2022-11-08,12:36:04.000,312,11077725,-795,0,1667910963,12789.935682289994,267.97472081999877,54207.79357824001
2022-11-08,12:36:05.000,312,11077681,-795,0,1667910964,12789.726856679998,268.00996647000284,54208.45036752
2022-11-08,12:36:06.000,312,11077748,-795,0,1667910965,12789.403513799996,266.61423872999876,54209.03728560001
2022-11-08,12:36:07.000,312,11077685,-795,0,1667910966,12789.12732508999,265.8881783399993,54209.526384000004
2022-11-08,12:36:08.000,312,11077659,-795,0,1667910967,12789.14753401999,265.2467075099994,54210.12028920001
2022-11-08,12:36:09.000,312,11077709,-795,0,1667910968,12788.91176317,265.1621179499998,54210.581439120004
2022-11-08,12:36:10.000,312,11077684,-795,0,1667910969,12788.089933349991,266.31817527000385,54210.73515576
2022-11-08,12:36:11.000,312,11077721,-795,0,1667910970,12787.672282129999,266.9384987099984,54210.97271784
2022-11-08,12:36:12.000,312,11077672,-795,0,1667910971,12787.423038659988,266.88915480000287,54210.90284664
2022-11-08,12:36:13.000,312,11077667,-795,0,1667910972,12787.530819619999,267.3121026000008,54210.749130000004
2022-11-08,12:36:14.000,312,11077705,-795,0,1667910973,12787.544292239989,268.4399634000001,54210.218108880006
2022-11-08,12:36:15.000,312,11077638,-795,0,1667910974,12787.72617260999,269.6594628899984,54210.30894144001
2022-11-08,12:36:16.000,312,11077725,-795,0,1667910975,12788.305495269997,270.47011284000473,54210.30195432
2022-11-08,12:36:17.000,312,11077636,-795,0,1667910976,12788.601892909988,269.2506133499992,54210.14125056001
2022-11-08,12:36:18.000,312,11077705,-795,0,1667910977,12787.99562501,266.7199756800037,54209.910675600004
2022-11-08,12:36:19.000,312,11077692,-795,0,1667910978,12786.5742636,264.85900535999826,54209.61721656001
2022-11-08,12:36:20.000,312,11077700,-795,0,1667910979,12785.45603614,265.04228274000343,54209.06523408001
2022-11-08,12:36:21.000,312,11077706,-795,0,1667910980,12784.977758129993,266.46620699999767,54208.63203264001
2022-11-08,12:36:22.000,312,11077725,-795,0,1667910981,12784.816086689993,267.46718346000125,54207.751655520005
2022-11-08,12:36:23.000,312,11077690,-795,0,1667910982,12784.45906226,267.5094782400047,54207.03896928
2022-11-08,12:36:24.000,312,11077704,-795,0,1667910983,12784.10877413999,267.5799695399983,54206.4869868
2022-11-08,12:36:25.000,312,11077705,-795,0,1667910984,12783.960575319994,267.0301374000046,54205.96993992001
2022-11-08,12:36:26.000,312,11077697,-795,0,1667910985,12783.664177680002,266.1842418000015,54205.72539072
2022-11-08,12:36:27.000,312,11077737,-795,0,1667910986,12783.354307419992,265.7683431300029,54205.522764240006
2022-11-08,12:36:28.000,312,11077724,-795,0,1667910987,12784.17613724,266.3393226600019,54205.43193168
2022-11-08,12:36:29.000,312,11077678,-795,0,1667910988,12785.738961160001,266.2265365800049,54205.355073360006
2022-11-08,12:36:30.000,312,11077714,-795,0,1667910989,12787.039068990001,265.0211353499981,54205.117511280005
2022-11-08,12:36:31.000,312,11077709,-795,0,1667910990,12787.059277920001,263.5408180500017,54204.72623256001
2022-11-08,12:36:32.000,312,11077702,-795,0,1667910991,12786.021886180002,263.20245981000335,54204.20219856001
2022-11-08,12:36:33.000,312,11077693,-795,0,1667910992,12785.058593849993,263.90737281000474,54203.73406152
2022-11-08,12:36:34.000,312,11077711,-795,0,1667910993,12784.02793841999,264.80966145000275,54203.48252520001
2022-11-08,12:36:35.000,312,11077730,-795,0,1667910994,12783.09832764,265.3242479399996,54203.25195024
2022-11-08,12:36:36.000,312,11077669,-795,0,1667910995,12781.91947339,265.0986757799983,54202.986439680004
2022-11-08,12:36:37.000,312,11077693,-795,0,1667910996,12780.774300689991,264.97179144000256,54203.00041392001
2022-11-08,12:36:38.000,312,11077716,-795,0,1667910997,12779.831217289997,264.4854014700031,54202.68599352
2022-11-08,12:36:39.000,312,11077661,-795,0,1667910998,12779.27210355999,263.7240954299996,54202.53227688
2022-11-08,12:36:40.000,312,11077688,-795,0,1667910999,12779.029596399989,264.3796645199982,54202.287727680006
2022-11-08,12:36:41.000,312,11077718,-795,0,1667911000,12778.820770789993,266.2124383199989,54202.07811408
2022-11-08,12:36:42.000,312,11077666,-795,0,1667911001,12778.389646949996,267.6222643200017,54201.952345920006
2022-11-08,12:36:43.000,312,11077739,-795,0,1667911002,12777.675598089998,267.1640708699997,54202.07811408
2022-11-08,12:36:44.000,312,11077696,-795,0,1667911003,12777.170374839996,266.92440044999967,54202.483367040004
2022-11-08,12:36:45.000,312,11077688,-795,0,1667911004,12777.18384746,267.15702174000035,54202.86765864
2022-11-08,12:36:46.000,312,11077717,-795,0,1667911005,12777.89116000999,266.9384987099984,54203.29387296001
2022-11-08,12:36:47.000,312,11077716,-795,0,1667911006,12779.184531529994,265.8317853000044,54203.78297136
2022-11-08,12:36:48.000,312,11077709,-795,0,1667911007,12780.235395889998,262.96983852000267,54204.41181216
2022-11-08,12:36:49.000,312,11077717,-795,0,1667911008,12780.895554269991,260.474446500004,54205.06161432001
2022-11-08,12:36:50.000,312,11077693,-795,0,1667911009,12781.83190135999,259.4593717800017,54205.522764240006
2022-11-08,12:36:51.000,312,11077718,-795,0,1667911010,12782.626785939989,259.43117526000424,54205.8232104
2022-11-08,12:36:52.000,312,11077744,-795,0,1667911011,12782.83561155,259.64264915999956,54206.032824
2022-11-08,12:36:53.000,312,11077705,-795,0,1667911012,12782.694149039999,258.9659326800029,54206.39615424
2022-11-08,12:36:54.000,312,11077710,-795,0,1667911013,12782.283234130002,257.64069623999967,54206.640703439996
2022-11-08,12:36:55.000,312,11077668,-795,0,1667911014,12782.525741289988,256.42824588000076,54207.3254412
2022-11-08,12:36:56.000,312,11077664,-795,0,1667911015,12783.03096453999,255.8008733099996,54207.78659112
2022-11-08,12:36:57.000,312,11077734,-795,0,1667911016,12783.03770085,254.98317423000117,54208.29665088001
2022-11-08,12:36:58.000,312,11077690,-795,0,1667911017,12782.572895459998,254.32760514000256,54208.77177504
2022-11-08,12:36:59.000,312,11077701,-795,0,1667911018,12781.69717516,254.15137689000403,54208.77177504
2022-11-08,12:37:00.000,312,11077708,-795,0,1667911019,12781.077434639992,254.89153554000222,54208.69491672
2022-11-08,12:37:01.000,312,11077657,-795,0,1667911020,12781.232369769998,256.3718528399986,54208.520238720004
2022-11-08,12:37:02.000,312,11077701,-795,0,1667911021,12781.744329329995,258.45134618999873,54208.24075392
2022-11-08,12:37:03.000,312,11077690,-795,0,1667911022,12782.586368079988,260.0303513100007,54208.29665088001
2022-11-08,12:37:04.000,312,11077669,-795,0,1667911023,12783.313889559991,260.3546112900003,54208.51325160001
2022-11-08,12:37:05.000,312,11077655,-795,0,1667911024,12784.10877413999,260.00215479000326,54208.7228652
2022-11-08,12:37:06.000,312,11077728,-795,0,1667911025,12785.2943647,259.9951056600039,54209.01632424001
2022-11-08,12:37:07.000,312,11077738,-795,0,1667911026,12786.48669156999,259.9951056600039,54209.48446128
2022-11-08,12:37:08.000,312,11077666,-795,0,1667911027,12786.904342789996,259.71314046000043,54210.1552248
2022-11-08,12:37:09.000,312,11077736,-795,0,1667911028,12786.51363681,258.88839225000265,54210.721181520006
2022-11-08,12:37:10.000,312,11077729,-795,0,1667911029,12786.028622489997,257.46446799000114,54211.203292800004
2022-11-08,12:37:11.000,312,11077694,-795,0,1667911030,12785.139429569994,256.98512715000106,54211.52470032
2022-11-08,12:37:12.000,312,11077684,-795,0,1667911031,12784.445589639996,258.16938099000254,54211.69937832001
2022-11-08,12:37:13.000,312,11077701,-795,0,1667911032,12784.816086689993,260.23477608000394,54211.98585024001
2022-11-08,12:37:14.000,312,11077721,-795,0,1667911033,12785.59749865,262.1098446600008,54212.377128960004
2022-11-08,12:37:15.000,312,11077735,-795,0,1667911034,12786.042095110002,263.3434424099978,54212.31424488
2022-11-08,12:37:16.000,312,11077724,-795,0,1667911035,12786.59447253,263.2447545899995,54212.68456224001
2022-11-08,12:37:17.000,312,11077717,-795,0,1667911036,12787.75311785,262.1803359600017,54213.15269928
2022-11-08,12:37:18.000,312,11077644,-795,0,1667911037,12788.857872689994,261.05247516000236,54213.37628712001
2022-11-08,12:37:19.000,312,11077622,-795,0,1667911038,12789.161006639995,260.08674435000285,54213.70468176
2022-11-08,12:37:20.000,312,11077723,-795,0,1667911039,12789.100379849995,259.08576788999926,54214.005127920005
2022-11-08,12:37:21.000,312,11077689,-795,0,1667911040,12789.551712619992,258.3738057599985,54214.16583168001
2022-11-08,12:37:22.000,312,11077728,-795,0,1667911041,12789.504558449997,256.9428323700049,54214.19378016001
2022-11-08,12:37:23.000,312,11077702,-795,0,1667911042,12788.98586257999,255.61054680000234,54214.29858696
2022-11-08,12:37:24.000,312,11077692,-795,0,1667911043,12788.426748849997,255.42726942000445,54214.38243240001
2022-11-08,12:37:25.000,312,11077669,-795,0,1667911044,12788.473903019993,255.60349767000298,54214.31256120001
2022-11-08,12:37:26.000,312,11077725,-795,0,1667911045,12788.298758960002,254.69415989999834,54214.36845816
2022-11-08,12:37:27.000,312,11077741,-795,0,1667911046,12788.103405969996,253.79187126000033,54214.45230360001
2022-11-08,12:37:28.000,312,11077737,-795,0,1667911047,12787.66554581999,252.4666348200044,54214.53614904
2022-11-08,12:37:29.000,312,11077756,-795,0,1667911048,12786.72919872999,251.99434311000368,54214.794672480006
2022-11-08,12:37:30.000,312,11077718,-795,0,1667911049,12786.089249279998,252.60761741999886,54215.09511864
2022-11-08,12:37:31.000,312,11077733,-795,0,1667911050,12785.941050460002,252.69220697999845,54215.31171936
2022-11-08,12:37:32.000,312,11077706,-795,0,1667911051,12785.914105219992,253.27728477000346,54215.465436000006
2022-11-08,12:37:33.000,312,11077648,-795,0,1667911052,12786.149876069998,253.50285693000478,54215.87068896001
2022-11-08,12:37:34.000,312,11077702,-795,0,1667911053,12786.56752728999,254.12318036999932,54216.234019200005
2022-11-08,12:37:35.000,312,11077662,-795,0,1667911054,12787.800272019995,254.64481599000283,54216.6532464
2022-11-08,12:37:36.000,312,11077730,-795,0,1667911055,12788.979126269995,255.10300944000483,54217.121383440004
2022-11-08,12:37:37.000,312,11077718,-795,0,1667911056,12789.29573284,255.4343185500038,54217.71528864001
2022-11-08,12:37:38.000,312,11077719,-795,0,1667911057,12789.585394169997,255.77267679000215,54218.25329688
2022-11-08,12:37:39.000,312,11077695,-795,0,1667911058,12789.302469149996,255.73038200999872,54218.630601360004
2022-11-08,12:37:40.000,312,11077717,-795,0,1667911059,12789.059961989995,255.70218549000128,54219.05681568001
2022-11-08,12:37:41.000,312,11077658,-795,0,1667911060,12789.01280782,254.82104424000136,54219.420145920005
2022-11-08,12:37:42.000,312,11077696,-795,0,1667911061,12788.635574459993,253.897608209998,54219.73456632
2022-11-08,12:37:43.000,312,11077677,-795,0,1667911062,12788.345913129997,251.97319571999833,54219.91623144001
2022-11-08,12:37:44.000,312,11077687,-795,0,1667911063,12788.453694089992,249.37911588000134,54219.993089760006
2022-11-08,12:37:45.000,312,11077710,-795,0,1667911064,12788.312231579992,247.71552119999978,54219.88828296
2022-11-08,12:37:46.000,312,11077720,-795,0,1667911065,12787.83395357,247.25732774999778,54219.95815416
2022-11-08,12:37:47.000,312,11077710,-795,0,1667911066,12787.315257699993,247.00355906999903,54219.79745040001
2022-11-08,12:37:48.000,312,11077727,-795,0,1667911067,12786.803298139996,246.47487432000344,54219.55988832001
2022-11-08,12:37:49.000,312,11077673,-795,0,1667911068,12786.183557619988,246.43962866999937,54219.301364880004
2022-11-08,12:37:50.000,312,11077753,-795,0,1667911069,12786.40585584999,247.12339428000269,54219.28040352
2022-11-08,12:37:51.000,312,11077696,-795,0,1667911070,12787.140113640002,248.08207596000284,54219.3782232
2022-11-08,12:37:52.000,312,11077712,-795,0,1667911071,12788.197714310001,249.1394454600013,54219.53193984001
2022-11-08,12:37:53.000,312,11077715,-795,0,1667911072,12789.585394169997,249.943046280001,54219.96514128001
2022-11-08,12:37:54.000,312,11077716,-795,0,1667911073,12791.59281455,249.55534412999987,54220.6009692
2022-11-08,12:37:55.000,312,11077716,-795,0,1667911074,12793.324046219997,248.70239940000465,54221.055132
2022-11-08,12:37:56.000,312,11077701,-795,0,1667911075,12794.462482609997,248.42043420000118,54221.362565280004
2022-11-08,12:37:57.000,312,11077669,-795,0,1667911076,12794.785825489998,249.2381332799996,54221.62807584
2022-11-08,12:37:58.000,312,11077682,-795,0,1667911077,12794.779089179989,249.40731239999877,54221.90756064001
2022-11-08,12:37:59.000,312,11077650,-795,0,1667911078,12795.486401729991,249.34387023000454,54222.173071200006
2022-11-08,12:38:00.000,312,11077719,-795,0,1667911079,12796.624838119991,249.52714761000243,54222.508452960006
2022-11-08,12:38:01.000,312,11077759,-795,0,1667911080,12797.130061369993,250.21796234999783,54222.73902792
2022-11-08,12:38:02.000,312,11077674,-795,0,1667911081,12797.493822109995,250.88762970000244,54222.941654400005
2022-11-08,12:38:03.000,312,11077714,-795,0,1667911082,12797.574657829995,251.56434617999912,54223.38883008001
2022-11-08,12:38:04.000,312,11077674,-795,0,1667911083,12797.60833938,251.2400861999995,54223.94081256001
2022-11-08,12:38:05.000,312,11077680,-795,0,1667911084,12798.517741229989,249.1394454600013,54224.4089496
2022-11-08,12:38:06.000,312,11077723,-795,0,1667911085,12799.305889499992,246.80618343000242,54224.87009952
2022-11-08,12:38:07.000,312,11077708,-795,0,1667911086,12799.784167509999,245.0086552799985,54225.26836536
2022-11-08,12:38:08.000,312,11077716,-795,0,1667911087,12800.013202049995,244.3671844499986,54225.64566984001
2022-11-08,12:38:09.000,312,11077677,-795,0,1667911088,12800.154664559996,244.6421005200027,54226.2605364
2022-11-08,12:38:10.000,312,11077725,-795,0,1667911089,12799.932366329995,245.06504832000064,54226.70771208
2022-11-08,12:38:11.000,312,11077704,-795,0,1667911090,12799.86500323,246.16471260000253,54227.15488776001
2022-11-08,12:38:12.000,312,11077740,-795,0,1667911091,12800.700305669998,246.63700431000325,54227.57411496
2022-11-08,12:38:13.000,312,11077676,-795,0,1667911092,12802.269865899994,245.7417648000046,54228.20295576001
2022-11-08,12:38:14.000,312,11077708,-795,0,1667911093,12803.374620739989,245.07209745,54228.58026024
2022-11-08,12:38:15.000,312,11077704,-795,0,1667911094,12804.034779119997,244.4165283600014,54228.873719279996
2022-11-08,12:38:16.000,312,11077647,-795,0,1667911095,12804.849872629995,243.78210666000086,54228.68506704001
2022-11-08,12:38:17.000,312,11077707,-795,0,1667911096,12805.671702449989,243.8103031799983,54228.56628600001
2022-11-08,12:38:18.000,312,11077704,-795,0,1667911097,12806.830347769988,243.93718752000132,54228.93660336
2022-11-08,12:38:19.000,312,11077696,-795,0,1667911098,12808.022674639993,243.95128578000003,54228.99250032
2022-11-08,12:38:20.000,312,11077675,-795,0,1667911099,12809.188056270003,244.2332509800035,54229.027435920005
2022-11-08,12:38:21.000,312,11077639,-795,0,1667911100,12810.030095019996,245.85455088000163,54228.99948744001
2022-11-08,12:38:22.000,312,11077725,-795,0,1667911101,12810.656571849999,248.16666552000243,54228.76891248
2022-11-08,12:38:23.000,312,11077701,-795,0,1667911102,12811.606391560003,250.27435538999998,54228.78987384
2022-11-08,12:38:24.000,312,11077716,-795,0,1667911103,12812.01057015999,251.6630340000047,54228.72000264
2022-11-08,12:38:25.000,312,11077715,-795,0,1667911104,12812.17224159999,251.07795620999968,54228.74795112
2022-11-08,12:38:26.000,312,11077682,-795,0,1667911105,12811.801744549994,250.19681495999976,54228.44750496001
2022-11-08,12:38:27.000,312,11077712,-795,0,1667911106,12811.309993919996,249.35796849000326,54228.41256936
2022-11-08,12:38:28.000,312,11077730,-795,0,1667911107,12810.87887008,248.7940380900036,54228.34968528001
2022-11-08,12:38:29.000,312,11077704,-795,0,1667911108,12810.71046232999,248.16666552000243,54228.22391712
2022-11-08,12:38:30.000,312,11077733,-795,0,1667911109,12810.73067125999,247.73666858999786,54228.22391712
2022-11-08,12:38:31.000,312,11077688,-795,0,1667911110,12810.865397459995,246.6792990899994,54228.48244056
2022-11-08,12:38:32.000,312,11077718,-795,0,1667911111,12810.75088018999,245.54438916000072,54228.65711856
2022-11-08,12:38:33.000,312,11077715,-795,0,1667911112,12810.137875979992,245.6289787200003,54228.97153896001
2022-11-08,12:38:34.000,312,11077673,-795,0,1667911113,12809.289100919988,246.41143215000193,54229.29294648
2022-11-08,12:38:35.000,312,11077698,-795,0,1667911114,12808.37969907,246.47487432000344,54229.544482799996
2022-11-08,12:38:36.000,312,11077699,-795,0,1667911115,12807.369252569995,246.00963174000208,54229.579418400004
2022-11-08,12:38:37.000,312,11077658,-795,0,1667911116,12806.971810279989,245.3188169999994,54229.67723808
2022-11-08,12:38:38.000,312,11077710,-795,0,1667911117,12807.5241877,244.5786583500012,54229.97069712
2022-11-08,12:38:39.000,312,11077737,-795,0,1667911118,12808.164137149994,244.57160922000185,54230.15934936
2022-11-08,12:38:40.000,312,11077699,-795,0,1667911119,12808.810822909996,245.45979960000113,54230.26415616001
2022-11-08,12:38:41.000,312,11077729,-795,0,1667911120,12809.71348844999,246.04487738999887,54230.3829372
2022-11-08,12:38:42.000,312,11077714,-795,0,1667911121,12811.188740339996,245.8756982699997,54230.45979552001
2022-11-08,12:38:43.000,312,11077698,-795,0,1667911122,12812.839136289993,244.90291833000083,54230.68338336
2022-11-08,12:38:44.000,312,11077719,-795,0,1667911123,12813.741801830001,243.0701445300001,54230.89998408
2022-11-08,12:38:45.000,312,11077718,-795,0,1667911124,12813.223105959994,241.59687636000308,54230.774215920006
2022-11-08,12:38:46.000,312,11077700,-795,0,1667911125,12812.529266029997,241.50523767000413,54230.57857656001
2022-11-08,12:38:47.000,312,11077678,-795,0,1667911126,12812.596629129992,242.58375456000067,54230.152362240005
2022-11-08,12:38:48.000,312,11077717,-795,0,1667911127,12813.047961899989,244.03587533999962,54229.71916080001
2022-11-08,12:38:49.000,312,11077679,-795,0,1667911128,12813.20963333999,244.628002260004,54229.08333288
2022-11-08,12:38:50.000,312,11077651,-795,0,1667911129,12813.364568469995,245.10734310000407,54229.10429424
2022-11-08,12:38:51.000,312,11077707,-795,0,1667911130,12813.613811939991,245.05095006000192,54229.08333288
2022-11-08,12:38:52.000,312,11077740,-795,0,1667911131,12813.964100060002,245.08619570999872,54229.21608816001
2022-11-08,12:38:53.000,312,11077699,-795,0,1667911132,12813.896736959992,244.9734096300017,54229.41871464
2022-11-08,12:38:54.000,312,11077712,-795,0,1667911133,12813.18942440999,244.70554269000422,54229.35583056001
2022-11-08,12:38:55.000,312,11077771,-795,0,1667911134,12812.488848169996,243.47194493999996,54229.42570176001
2022-11-08,12:38:56.000,312,11077739,-795,0,1667911135,12811.505346910002,242.64014760000282,54229.28595936001
2022-11-08,12:38:57.000,312,11077742,-795,0,1667911136,12811.03380520999,243.4648958100006,54229.10429424
2022-11-08,12:38:58.000,312,11077700,-795,0,1667911137,12811.336939159992,244.26144750000094,54229.1252556
2022-11-08,12:38:59.000,312,11077699,-795,0,1667911138,12811.559237389993,243.9865314300041,54229.41871464
2022-11-08,12:39:00.000,312,11077719,-795,0,1667911139,12811.07422306999,243.33096233999822,54229.411727520004
2022-11-08,12:39:01.000,312,11077671,-795,0,1667911140,12810.218711699992,242.75293367999984,54229.35583056001
2022-11-08,12:39:02.000,312,11077652,-795,0,1667911141,12809.518135459999,242.922112799999,54229.097307120006
2022-11-08,12:39:03.000,312,11077714,-795,0,1667911142,12809.706752139995,243.64112405999913,54229.11826848001
2022-11-08,12:39:04.000,312,11077684,-795,0,1667911143,12810.75088018999,243.72571361999871,54229.209101039996
2022-11-08,12:39:05.000,312,11077728,-795,0,1667911144,12812.13182373999,242.9080145400003,54229.18115256
2022-11-08,12:39:06.000,312,11077735,-795,0,1667911145,12812.818927359993,241.66736766000395,54229.06237152
2022-11-08,12:39:07.000,312,11077706,-795,0,1667911146,12812.468639239996,241.1527811699998,54228.69904128
2022-11-08,12:39:08.000,312,11077693,-795,0,1667911147,12812.32044042,241.02589683000406,54228.258852720006
2022-11-08,12:39:09.000,312,11077669,-795,0,1667911148,12812.589892819997,241.02589683000406,54227.93045808
2022-11-08,12:39:10.000,312,11077724,-795,0,1667911149,12813.000807729994,240.8426194499989,54227.78372856
2022-11-08,12:39:11.000,312,11077694,-795,0,1667911150,12813.47234942999,239.8557412500013,54227.71385736
2022-11-08,12:39:12.000,312,11077722,-795,0,1667911151,12814.55015902999,238.58689785000024,54227.64398616
2022-11-08,12:39:13.000,312,11077711,-795,0,1667911152,12815.661650179994,237.77624790000118,54227.692896
2022-11-08,12:39:14.000,312,11077718,-795,0,1667911153,12816.490216309998,237.78329703000054,54227.7627672
2022-11-08,12:39:15.000,312,11077709,-795,0,1667911154,12816.78661394999,237.82559181000397,54227.72783160001
2022-11-08,12:39:16.000,312,11077723,-795,0,1667911155,12816.685569299989,237.4942826999977,54227.6230248
2022-11-08,12:39:17.000,312,11077692,-795,0,1667911156,12816.96849431999,236.75412404999952,54227.4832824
2022-11-08,12:39:18.000,312,11077702,-795,0,1667911157,12817.473717569992,236.81051709000167,54227.58110208001
2022-11-08,12:39:19.000,312,11077705,-795,0,1667911158,12818.450482519991,237.40969313999813,54228.0073164
2022-11-08,12:39:20.000,312,11077723,-795,0,1667911159,12819.144322449989,238.38952221000363,54228.405582240004
2022-11-08,12:39:21.000,312,11077711,-795,0,1667911160,12819.130849829999,239.22131955000077,54228.89468064
2022-11-08,12:39:22.000,312,11077737,-795,0,1667911161,12818.969178389998,239.2636143300042,54229.34884344
2022-11-08,12:39:23.000,312,11077741,-795,0,1667911162,12819.029805179998,238.33312917000148,54229.85191608
2022-11-08,12:39:24.000,312,11077760,-795,0,1667911163,12819.29252127,237.1982192400028,54230.44582128
2022-11-08,12:39:25.000,312,11077725,-795,0,1667911164,12819.063486729989,236.2959306000048,54230.79517728001
2022-11-08,12:39:26.000,312,11077765,-795,0,1667911165,12819.24536709999,236.20429190999857,54231.06767496
2022-11-08,12:39:27.000,312,11077721,-795,0,1667911166,12819.151058759999,236.4580605900046,54231.33318552
2022-11-08,12:39:28.000,312,11077721,-795,0,1667911167,12817.951995579999,236.40166755000246,54231.885168
2022-11-08,12:39:29.000,312,11077743,-795,0,1667911168,12816.85397705,235.30200327000057,54232.56291864
2022-11-08,12:39:30.000,312,11077723,-795,0,1667911169,12816.193818669992,234.04020899999887,54232.87035192
2022-11-08,12:39:31.000,312,11077717,-795,0,1667911170,12815.250735269998,233.39873816999898,54233.25464352
2022-11-08,12:39:32.000,312,11077721,-795,0,1667911171,12814.43564176,233.73004727999796,54233.46425712
2022-11-08,12:39:33.000,312,11077641,-795,0,1667911172,12814.46932330999,234.23758464000275,54233.988291120004
2022-11-08,12:39:34.000,312,11077764,-795,0,1667911173,12814.57036795999,233.6736542400031,54234.35162136
2022-11-08,12:39:35.000,312,11077716,-795,0,1667911174,12814.51647748,232.72907082000165,54234.7848228
2022-11-08,12:39:36.000,312,11077765,-795,0,1667911175,12814.46932330999,232.2638282400003,54234.91757808001
2022-11-08,12:39:37.000,312,11077700,-795,0,1667911176,12814.300915559994,231.60121002000233,54235.05732048001
2022-11-08,12:39:38.000,312,11077717,-795,0,1667911177,12813.47234942999,231.50252220000402,54235.20405000001
2022-11-08,12:39:39.000,312,11077718,-795,0,1667911178,12813.45887681,231.69284871000127,54235.79096808
2022-11-08,12:39:40.000,312,11077731,-795,0,1667911179,12814.078617329993,232.1792386800007,54236.19622104
2022-11-08,12:39:41.000,312,11077674,-795,0,1667911180,12814.65120367999,232.96169211000233,54236.62942248
2022-11-08,12:39:42.000,312,11077700,-795,0,1667911181,12814.866765599996,233.24365730999853,54236.68531944001
2022-11-08,12:39:43.000,312,11077693,-795,0,1667911182,12815.553869219999,233.49742599000456,54237.34909584
2022-11-08,12:39:44.000,312,11077733,-795,0,1667911183,12816.247709149997,234.1459459500038,54237.845181360004
2022-11-08,12:39:45.000,312,11077646,-795,0,1667911184,12816.752932399999,234.3785672400045,54238.1386404
2022-11-08,12:39:46.000,312,11077699,-795,0,1667911185,12816.94828538999,234.47020593000343,54238.43908656001
2022-11-08,12:39:47.000,312,11077716,-795,0,1667911186,12817.231210409991,233.95561943999928,54238.69062288
2022-11-08,12:39:48.000,312,11077726,-795,0,1667911187,12818.181030119995,232.63038300000335,54238.9072236
2022-11-08,12:39:49.000,312,11077730,-795,0,1667911188,12819.191476619999,231.9677647799981,54239.354399280004
2022-11-08,12:39:50.000,312,11077752,-795,0,1667911189,12819.22515816999,231.97481391000474,54239.38933488
2022-11-08,12:39:51.000,312,11077705,-795,0,1667911190,12818.726671229997,231.75629088000278,54239.28452808
2022-11-08,12:39:52.000,312,11077692,-795,0,1667911191,12818.30902000999,231.55186610999954,54239.31247656
2022-11-08,12:39:53.000,312,11077751,-795,0,1667911192,12817.736433659993,232.1792386800007,54239.28452808
2022-11-08,12:39:54.000,312,11077714,-795,0,1667911193,12816.759668709994,232.7854638600038,54239.24959248001
2022-11-08,12:39:55.000,312,11077695,-795,0,1667911194,12816.362226420002,232.86300429000403,54239.256579600005
2022-11-08,12:39:56.000,312,11077679,-795,0,1667911195,12816.139928190001,232.65153039000143,54239.305489440005
2022-11-08,12:39:57.000,312,11077689,-795,0,1667911196,12815.264207890003,232.30612302000372,54239.08190160001
2022-11-08,12:39:58.000,312,11077708,-795,0,1667911197,12814.503004859995,232.01005956000154,54239.09587584
2022-11-08,12:39:59.000,312,11077720,-795,0,1667911198,12814.46932330999,231.43908003000251,54239.1168372
2022-11-08,12:40:00.000,312,11077724,-795,0,1667911199,12814.40869651999,231.2769500400027,54239.06094024001
2022-11-08,12:40:01.000,312,11077703,-795,0,1667911200,12814.772457259991,231.58006263000425,54238.94914632
2022-11-08,12:40:02.000,312,11077711,-795,0,1667911201,12814.961073940001,232.46120388000418,54238.921197840005
2022-11-08,12:40:03.000,312,11077736,-795,0,1667911202,12815.601023389994,232.7713655999978,54239.10985008001
2022-11-08,12:40:04.000,312,11077711,-795,0,1667911203,12815.661650179994,232.92644645999826,54238.93517208
2022-11-08,12:40:05.000,312,11077651,-795,0,1667911204,12816.328544869997,233.1308712300015,54238.98408192001
2022-11-08,12:40:06.000,312,11077729,-795,0,1667911205,12817.11669314,233.05333080000128,54238.96312056001
2022-11-08,12:40:07.000,312,11077716,-795,0,1667911206,12817.803796759988,232.5246460499984,54239.06792736
2022-11-08,12:40:08.000,312,11077732,-795,0,1667911207,12818.181030119995,231.3615396000023,54238.94215920001
2022-11-08,12:40:09.000,312,11077745,-795,0,1667911208,12818.618890270001,230.57908617000066,54238.82337816001
2022-11-08,12:40:10.000,312,11077692,-795,0,1667911209,12818.975914699993,230.5579387800026,54238.99805616
2022-11-08,12:40:11.000,312,11077752,-795,0,1667911210,12819.070223039998,231.25580265000463,54238.65568728001
2022-11-08,12:40:12.000,312,11077714,-795,0,1667911211,12818.645835509997,233.18726427000365,54238.299344160005
2022-11-08,12:40:13.000,312,11077746,-795,0,1667911212,12818.35617418,234.8226624300005,54238.32030552001
2022-11-08,12:40:14.000,312,11077700,-795,0,1667911213,12818.14734856999,235.42183848000423,54238.15261464001
2022-11-08,12:40:15.000,312,11077713,-795,0,1667911214,12817.945259269989,234.886104600002,54238.00588512001
2022-11-08,12:40:16.000,312,11077726,-795,0,1667911215,12817.527608049997,234.2446337700021,54237.80325864
2022-11-08,12:40:17.000,312,11077744,-795,0,1667911216,12817.608443769997,232.79956212000252,54237.63556776
2022-11-08,12:40:18.000,312,11077695,-795,0,1667911217,12817.527608049997,231.2135078700012,54237.796271520005
2022-11-08,12:40:19.000,312,11077669,-795,0,1667911218,12816.981966939995,230.05745055000443,54237.34909584
2022-11-08,12:40:20.000,312,11077710,-795,0,1667911219,12817.00891217999,229.6697484000033,54237.32813448
2022-11-08,12:40:21.000,312,11077729,-795,0,1667911220,12817.534344359992,229.8177801300044,54236.95083000001
2022-11-08,12:40:22.000,312,11077689,-795,0,1667911221,12817.682543180003,229.8530257800012,54236.46871872001
2022-11-08,12:40:23.000,312,11077753,-795,0,1667911222,12817.615180079993,230.39580879000277,54236.38487328
2022-11-08,12:40:24.000,312,11077724,-795,0,1667911223,12817.332255059991,231.248753519998,54236.31500208
2022-11-08,12:40:25.000,312,11077738,-795,0,1667911224,12817.716224729993,231.1500656999997,54236.41980888
2022-11-08,12:40:26.000,312,11077733,-795,0,1667911225,12817.702752110003,231.26990091000334,54236.37089904
2022-11-08,12:40:27.000,312,11077691,-795,0,1667911226,12817.628652699997,232.10874737999984,54236.3219892
2022-11-08,12:40:28.000,312,11077736,-795,0,1667911227,12818.612153959992,232.736119950001,54236.30102784001
2022-11-08,12:40:29.000,312,11077699,-795,0,1667911228,12820.302967769989,232.91234819999954,54236.20320816
2022-11-08,12:40:30.000,312,11077733,-795,0,1667911229,12821.293205339993,232.3625160599986,54236.04250440001
2022-11-08,12:40:31.000,312,11077688,-795,0,1667911230,12821.798428589995,231.13596744000097,54236.03551728
2022-11-08,12:40:32.000,312,11077700,-795,0,1667911231,12821.899473239995,229.77548535000096,54235.91673624
2022-11-08,12:40:33.000,312,11077717,-795,0,1667911232,12821.79169228,229.8177801300044,54235.95865896
2022-11-08,12:40:34.000,312,11077676,-795,0,1667911233,12821.488558329998,230.38171053000406,54236.10538848
2022-11-08,12:40:35.000,312,11077704,-795,0,1667911234,12821.091116039992,230.4451526999983,54236.168272560004
2022-11-08,12:40:36.000,312,11077693,-795,0,1667911235,12820.740827919995,229.6204044900005,54236.28006648001
2022-11-08,12:40:37.000,312,11077720,-795,0,1667911236,12820.255813599993,228.7181158500025,54236.21019528001
2022-11-08,12:40:38.000,312,11077755,-795,0,1667911237,12820.316440389994,228.0977924100007,54236.30801496001
2022-11-08,12:40:39.000,312,11077729,-795,0,1667911238,12820.680201129995,227.79467981999915,54236.34993768001
2022-11-08,12:40:40.000,312,11077721,-795,0,1667911239,12820.902499359996,228.2458241400018,54236.37788616001
2022-11-08,12:40:41.000,312,11077758,-795,0,1667911240,12821.219105930002,228.323364570002,54236.39884752001
2022-11-08,12:40:42.000,312,11077711,-795,0,1667911241,12821.76474703999,227.94271155000024,54236.37788616001
2022-11-08,12:40:43.000,312,11077712,-795,0,1667911242,12822.431641729992,227.87926937999873,54236.454744480005
2022-11-08,12:40:44.000,312,11077696,-795,0,1667911243,12823.078327489995,228.4079541300016,54236.7062808
2022-11-08,12:40:45.000,312,11077688,-795,0,1667911244,12823.394934060001,228.781558020004,54236.74820352
2022-11-08,12:40:46.000,312,11077710,-795,0,1667911245,12823.751958489993,229.1763093000045,54236.85301032001
2022-11-08,12:40:47.000,312,11077705,-795,0,1667911246,12824.647887719992,230.67777398999897,54236.790126240005
2022-11-08,12:40:48.000,312,11077717,-795,0,1667911247,12825.860423519996,231.69989784000063,54236.9158944
2022-11-08,12:40:49.000,312,11077747,-795,0,1667911248,12826.72940751,231.96071564999875,54237.18140496
2022-11-08,12:40:50.000,312,11077734,-795,0,1667911249,12826.50037296999,232.01005956000154,54237.14646936001
2022-11-08,12:40:51.000,312,11077727,-795,0,1667911250,12825.77285149,232.66562865000014,54236.87397168
2022-11-08,12:40:52.000,312,11077731,-795,0,1667911251,12824.849977019992,233.99086509000335,54236.54557704001
2022-11-08,12:40:53.000,312,11077693,-795,0,1667911252,12824.176346019995,235.0834802399986,54236.17525968
2022-11-08,12:40:54.000,312,11077740,-795,0,1667911253,12824.028147199999,236.38052016000438,54235.84686504001
2022-11-08,12:40:55.000,312,11077721,-795,0,1667911254,12824.034883509994,237.89608311000484,54235.59532872
2022-11-08,12:40:56.000,312,11077735,-795,0,1667911255,12823.502715019997,239.36935128000187,54235.448599200005
2022-11-08,12:40:57.000,312,11077715,-795,0,1667911256,12823.17263583,239.59492344000319,54235.57436736
2022-11-08,12:40:58.000,312,11077700,-795,0,1667911257,12823.239998929996,238.3472274300002,54236.12634984
2022-11-08,12:40:59.000,312,11077705,-795,0,1667911258,12822.546158999998,236.64838710000186,54236.56653840001
2022-11-08,12:41:00.000,312,11077708,-795,0,1667911259,12822.128507779991,236.0985549600009,54236.97877848001
2022-11-08,12:41:01.000,312,11077715,-795,0,1667911260,12822.97054653,235.2597084900044,54237.293198880005
2022-11-08,12:41:02.000,312,11077712,-795,0,1667911261,12824.762404989997,234.07545465000294,54237.72640032
2022-11-08,12:41:03.000,312,11077729,-795,0,1667911262,12826.264602119998,233.30709948000003,54237.85915560001
2022-11-08,12:41:04.000,312,11077740,-795,0,1667911263,12827.510819469993,232.5387443100044,54238.37620248
2022-11-08,12:41:05.000,312,11077670,-795,0,1667911264,12827.80048079999,231.7210452299987,54238.81639104001
2022-11-08,12:41:06.000,312,11077727,-795,0,1667911265,12827.180740279997,230.9033461500003,54239.256579600005
2022-11-08,12:41:07.000,312,11077743,-795,0,1667911266,12826.695725959995,230.76236354999855,54239.354399280004
2022-11-08,12:41:08.000,312,11077698,-795,0,1667911267,12826.58120868999,231.29104830000142,54239.38933488
2022-11-08,12:41:09.000,312,11077701,-795,0,1667911268,12826.439746179989,232.00301043000218,54239.41728336001
2022-11-08,12:41:10.000,312,11077676,-795,0,1667911269,12826.433009869994,232.38366345000395,54239.424270480005
2022-11-08,12:41:11.000,312,11077695,-795,0,1667911270,12826.453218799994,232.95464298000297,54239.305489440005
2022-11-08,12:41:12.000,312,11077713,-795,0,1667911271,12826.345437839998,234.0190616100008,54239.17273416
2022-11-08,12:41:13.000,312,11077713,-795,0,1667911272,12826.507109279999,234.31512507000298,54239.09587584
2022-11-08,12:41:14.000,312,11077732,-795,0,1667911273,12826.60815393,234.20938811999804,54239.24959248001
2022-11-08,12:41:15.000,312,11077718,-795,0,1667911274,12826.56773607,234.0825037800023,54239.55003864
2022-11-08,12:41:16.000,312,11077702,-795,0,1667911275,12826.88434263999,233.46922946999985,54239.91336888
2022-11-08,12:41:17.000,312,11077685,-795,0,1667911276,12827.349148029993,232.30612302000372,54240.046124160006
2022-11-08,12:41:18.000,312,11077745,-795,0,1667911277,12827.470401609993,231.48137480999867,54240.01817568001
2022-11-08,12:41:19.000,312,11077718,-795,0,1667911278,12827.254839690002,230.95973919000244,54239.89240752
2022-11-08,12:41:20.000,312,11077670,-795,0,1667911279,12826.48016403999,230.07154881000315,54239.69676816
2022-11-08,12:41:21.000,312,11077695,-795,0,1667911280,12825.53034433,229.66269927000394,54239.522090160004
2022-11-08,12:41:22.000,312,11077751,-795,0,1667911281,12825.240682999989,229.74728883000353,54239.221644
2022-11-08,12:41:23.000,312,11077691,-795,0,1667911282,12826.008622339992,229.82482926000375,54239.15177280001
2022-11-08,12:41:24.000,312,11077738,-795,0,1667911283,12826.93149681,229.63450274999923,54239.186708400004
2022-11-08,12:41:25.000,312,11077733,-795,0,1667911284,12827.423247439998,229.7190923099988,54239.137798560005
2022-11-08,12:41:26.000,312,11077726,-795,0,1667911285,12828.366330839992,229.56401144999836,54239.15875992001
2022-11-08,12:41:27.000,312,11077713,-795,0,1667911286,12829.134270179995,229.57810971000436,54239.207669760006
2022-11-08,12:41:28.000,312,11077737,-795,0,1667911287,12829.693383910002,228.90844235999975,54239.09587584
2022-11-08,12:41:29.000,312,11077769,-795,0,1667911288,12829.861791659998,228.3092663100033,54239.08190160001
2022-11-08,12:41:30.000,312,11077708,-795,0,1667911289,12829.760747009997,228.27402065999922,54239.23561824
2022-11-08,12:41:31.000,312,11077690,-795,0,1667911290,12829.713592840002,228.2458241400018,54239.319463679996
2022-11-08,12:41:32.000,312,11077707,-795,0,1667911291,12830.124507749999,228.03435023999918,54239.487154559996
2022-11-08,12:41:33.000,312,11077691,-795,0,1667911292,12830.582576829991,227.46337071000016,54239.72471664
2022-11-08,12:41:34.000,312,11077729,-795,0,1667911293,12830.48153217999,227.1955037700027,54239.927343120005
2022-11-08,12:41:35.000,312,11077710,-795,0,1667911294,12830.19860715999,226.79370336000284,54240.24875064
2022-11-08,12:41:36.000,312,11077730,-795,0,1667911295,12830.24576133,226.33550991000084,54240.35355744001
2022-11-08,12:41:37.000,312,11077724,-795,0,1667911296,12831.074327459988,227.34353550000378,54240.39548016
2022-11-08,12:41:38.000,312,11077737,-795,0,1667911297,12831.923102519992,228.73926324000058,54240.54220968001
2022-11-08,12:41:39.000,312,11077732,-795,0,1667911298,12832.232972780002,230.0785979400025,54240.61208088
2022-11-08,12:41:40.000,312,11077742,-795,0,1667911299,12832.313808499988,230.79056007000327,54240.47233848001
2022-11-08,12:41:41.000,312,11077668,-795,0,1667911300,12831.58628702,230.69892138000432,54240.38849304
2022-11-08,12:41:42.000,312,11077693,-795,0,1667911301,12830.750984580001,230.98793570999987,54240.08105976
2022-11-08,12:41:43.000,312,11077683,-795,0,1667911302,12830.124507749999,231.1148200500029,54240.18586656001
2022-11-08,12:41:44.000,312,11077703,-795,0,1667911303,12829.646229739992,232.34841779999988,54240.1299696
2022-11-08,12:41:45.000,312,11077726,-795,0,1667911304,12829.740538079997,233.1308712300015,54240.192853680004
2022-11-08,12:41:46.000,312,11077711,-795,0,1667911305,12830.21881608999,232.4894004000016,54240.55618392
2022-11-08,12:41:47.000,312,11077726,-795,0,1667911306,12830.649939930001,231.97481391000474,54240.75881040001
2022-11-08,12:41:48.000,312,11077665,-795,0,1667911307,12831.195581039989,231.375637860001,54241.06624368
2022-11-08,12:41:49.000,312,11077627,-795,0,1667911308,12831.56607809,230.69892138000432,54241.21297320001
2022-11-08,12:41:50.000,312,11077732,-795,0,1667911309,12832.051092410002,230.0504014199978,54241.42957392001
2022-11-08,12:41:51.000,312,11077670,-795,0,1667911310,12832.542843039999,229.86007491000055,54241.436561040005
2022-11-08,12:41:52.000,312,11077752,-795,0,1667911311,12832.374435289988,230.08564707000187,54241.198998960004
2022-11-08,12:41:53.000,312,11077707,-795,0,1667911312,12832.118455509997,229.77548535000096,54241.101179280005
2022-11-08,12:41:54.000,312,11077722,-795,0,1667911313,12831.72774953,229.50056928000413,54241.04528232001
2022-11-08,12:41:55.000,312,11077747,-795,0,1667911314,12831.134954249988,229.95876272999885,54240.80772024001
2022-11-08,12:41:56.000,312,11077732,-795,0,1667911315,12830.656676239996,229.99400838000292,54240.45137712001
2022-11-08,12:41:57.000,312,11077680,-795,0,1667911316,12830.44785063,230.4099070500015,54240.23477640001
2022-11-08,12:41:58.000,312,11077664,-795,0,1667911317,12830.986755429993,230.27597357999912,54240.29067336
2022-11-08,12:41:59.000,312,11077711,-795,0,1667911318,12831.734485839996,229.54991318999964,54240.430415760005
2022-11-08,12:42:00.000,312,11077742,-795,0,1667911319,12832.74493234,228.82385280000017,54240.56317104
2022-11-08,12:42:01.000,312,11077711,-795,0,1667911320,12833.526344299993,227.63254982999933,54240.7238748
2022-11-08,12:42:02.000,312,11077702,-795,0,1667911321,12834.071985409995,226.37780469000427,54240.716887680006
2022-11-08,12:42:03.000,312,11077759,-795,0,1667911322,12833.97767706999,224.72830827000143,54240.91252704
2022-11-08,12:42:04.000,312,11077732,-795,0,1667911323,12833.573498469988,222.9166818599988,54240.92650128001
2022-11-08,12:42:05.000,312,11077694,-795,0,1667911324,12833.620652639998,221.6830841100018,54240.78675888001
2022-11-08,12:42:06.000,312,11077724,-795,0,1667911325,12834.051776479995,221.0909571900047,54240.60509376
2022-11-08,12:42:07.000,312,11077712,-795,0,1667911326,12834.489636630002,221.49275760000455,54240.311634720005
2022-11-08,12:42:08.000,312,11077715,-795,0,1667911327,12835.12284977,222.0778353900023,54240.269712
2022-11-08,12:42:09.000,312,11077733,-795,0,1667911328,12835.553973609996,222.36684971999784,54240.43740288
2022-11-08,12:42:10.000,312,11077697,-795,0,1667911329,12835.06222298,223.02241881000373,54240.360544560004
2022-11-08,12:42:11.000,312,11077737,-795,0,1667911330,12833.869896109994,224.79175044000294,54240.15093096
2022-11-08,12:42:12.000,312,11077728,-795,0,1667911331,12833.290573450002,226.44829598999786,54239.90638176
2022-11-08,12:42:13.000,312,11077701,-795,0,1667911332,12833.620652639998,227.28714246000163,54239.77362648
2022-11-08,12:42:14.000,312,11077737,-795,0,1667911333,12834.361646739992,227.47746896999888,54239.6758068
2022-11-08,12:42:15.000,312,11077752,-795,0,1667911334,12835.10264084,226.38485382000363,54239.87144616001
2022-11-08,12:42:16.000,312,11077763,-795,0,1667911335,12835.527028370001,225.0102734700049,54239.89939464001
2022-11-08,12:42:17.000,312,11077696,-795,0,1667911336,12835.16326763,224.8340452199991,54239.61990984
2022-11-08,12:42:18.000,312,11077717,-795,0,1667911337,12834.954442019989,225.4191230100041,54239.424270480005
2022-11-08,12:42:19.000,312,11077732,-795,0,1667911338,12835.230630729995,226.53288555000472,54239.34042504
2022-11-08,12:42:20.000,312,11077745,-795,0,1667911339,12836.133296269989,226.63862250000238,54239.33343792
2022-11-08,12:42:21.000,312,11077677,-795,0,1667911340,12837.204369559993,225.1935508500028,54239.33343792
2022-11-08,12:42:22.000,312,11077690,-795,0,1667911341,12838.080089859992,224.60142392999842,54239.39632200001
2022-11-08,12:42:23.000,312,11077720,-795,0,1667911342,12838.167661890002,225.13715781000064,54239.689781040004
2022-11-08,12:42:24.000,312,11077716,-795,0,1667911343,12837.911682109996,224.8974873900006,54240.05311128
2022-11-08,12:42:25.000,312,11077705,-795,0,1667911344,12837.9049458,223.87536353999894,54240.45836424
2022-11-08,12:42:26.000,312,11077700,-795,0,1667911345,12837.931891039996,222.81094491000113,54240.7238748
2022-11-08,12:42:27.000,312,11077763,-795,0,1667911346,12837.830846389996,221.92275453000184,54241.07323080001
2022-11-08,12:42:28.000,312,11077734,-795,0,1667911347,12837.69612018999,221.50685586000327,54241.44354816
2022-11-08,12:42:29.000,312,11077710,-795,0,1667911348,12837.63549339999,221.46456107999984,54241.16406336
2022-11-08,12:42:30.000,312,11077706,-795,0,1667911349,12838.154189269997,221.72537888999796,54241.54136784
2022-11-08,12:42:31.000,312,11077745,-795,0,1667911350,12838.342805949993,221.92275453000184,54241.51341936
2022-11-08,12:42:32.000,312,11077683,-795,0,1667911351,12838.437114289998,222.60652013999788,54241.219960320006
2022-11-08,12:42:33.000,312,11077720,-795,0,1667911352,12839.06359112,223.1070083700033,54241.22694744
2022-11-08,12:42:34.000,312,11077713,-795,0,1667911353,12839.366725070002,222.83914142999856,54241.415599680004
2022-11-08,12:42:35.000,312,11077705,-795,0,1667911354,12839.333043519997,221.57734716000414,54241.583290560004
2022-11-08,12:42:36.000,312,11077709,-795,0,1667911355,12839.279153039992,219.51195207000274,54241.76495568001
2022-11-08,12:42:37.000,312,11077658,-795,0,1667911356,12838.989491709995,217.53819567000028,54241.73002008
2022-11-08,12:42:38.000,312,11077721,-795,0,1667911357,12839.265680420001,216.01558359000046,54241.95360792
2022-11-08,12:42:39.000,312,11077739,-795,0,1667911358,12839.93931142,215.7618149100017,54242.21213136
2022-11-08,12:42:40.000,312,11077725,-795,0,1667911359,12840.188554889995,217.17869004000386,54242.18418288
2022-11-08,12:42:41.000,312,11077739,-795,0,1667911360,12840.12119179,218.25015780000103,54242.44969344
2022-11-08,12:42:42.000,312,11077759,-795,0,1667911361,12840.431062049996,218.62376169000345,54242.54751312
2022-11-08,12:42:43.000,312,11077711,-795,0,1667911362,12840.767877550003,219.05375862000074,54242.46366768001
2022-11-08,12:42:44.000,312,11077712,-795,0,1667911363,12840.922812679994,220.28030723999836,54242.67328128
2022-11-08,12:42:45.000,312,11077745,-795,0,1667911364,12841.603179990001,221.57734716000414,54243.05058576
2022-11-08,12:42:46.000,312,11077721,-795,0,1667911365,12842.795506859991,221.72537888999796,54243.399941760006
2022-11-08,12:42:47.000,312,11077749,-795,0,1667911366,12843.004332470002,221.28128370000195,54243.7982076
2022-11-08,12:42:48.000,312,11077739,-795,0,1667911367,12842.222920509994,221.11915371000214,54243.77724624001
2022-11-08,12:42:49.000,312,11077725,-795,0,1667911368,12841.630125229996,220.2239142000035,54244.0776924
2022-11-08,12:42:50.000,312,11077752,-795,0,1667911369,12841.35393651999,218.6660564699996,54244.22442192
2022-11-08,12:42:51.000,312,11077738,-795,0,1667911370,12841.010384709989,217.23508307999873,54244.31525448
2022-11-08,12:42:52.000,312,11077716,-795,0,1667911371,12840.660096589992,216.9601670100019,54244.27333176
2022-11-08,12:42:53.000,312,11077708,-795,0,1667911372,12840.34349002,217.69327653000073,54244.000834080005
2022-11-08,12:42:54.000,312,11077705,-795,0,1667911373,12840.13466440999,218.85638298000413,54244.1475636
2022-11-08,12:42:55.000,312,11077727,-795,0,1667911374,12840.20202751,219.67408206000255,54244.19647344
2022-11-08,12:42:56.000,312,11077663,-795,0,1667911375,12840.23570905999,220.10407898999983,54244.32922872001
2022-11-08,12:42:57.000,312,11077695,-795,0,1667911376,12839.521660199993,220.26620897999965,54244.42006128
2022-11-08,12:42:58.000,312,11077676,-795,0,1667911377,12838.187870820002,220.7807954700038,54244.30128024
2022-11-08,12:42:59.000,312,11077708,-795,0,1667911378,12837.177424319998,221.52800325000135,54244.37115144
2022-11-08,12:43:00.000,312,11077727,-795,0,1667911379,12837.224578489993,221.5843962900035,54244.552816560004
2022-11-08,12:43:01.000,312,11077687,-795,0,1667911380,12837.285205279994,221.88750887999777,54244.552816560004
2022-11-08,12:43:02.000,312,11077728,-795,0,1667911381,12837.352568379989,222.47963580000214,54244.42006128
2022-11-08,12:43:03.000,312,11077674,-795,0,1667911382,12837.71632911999,222.81799404000049,54244.55980368
2022-11-08,12:43:04.000,312,11077681,-795,0,1667911383,12838.389960119988,222.86028882000392,54244.61570064001
2022-11-08,12:43:05.000,312,11077690,-795,0,1667911384,12839.380197689992,222.23291625000275,54244.82531424
2022-11-08,12:43:06.000,312,11077708,-795,0,1667911385,12839.95278403999,221.21079240000108,54244.93012104001
2022-11-08,12:43:07.000,312,11077719,-795,0,1667911386,12838.97601908999,220.2591598500003,54244.97204376
2022-11-08,12:43:08.000,312,11077722,-795,0,1667911387,12837.55465767999,219.48375554999802,54244.81832712
2022-11-08,12:43:09.000,312,11077714,-795,0,1667911388,12837.170688009988,219.26523252000334,54244.89518544
2022-11-08,12:43:10.000,312,11077726,-795,0,1667911389,12837.467085649994,219.39211685999908,54245.076850560006
2022-11-08,12:43:11.000,312,11077754,-795,0,1667911390,12838.086826170002,219.48375554999802,54245.21659296001
2022-11-08,12:43:12.000,312,11077722,-795,0,1667911391,12838.551631559989,219.84326118000172,54245.342361120005
2022-11-08,12:43:13.000,312,11077709,-795,0,1667911392,12838.120507719992,221.15439935999893,54245.52402624
2022-11-08,12:43:14.000,312,11077686,-795,0,1667911393,12837.359304689999,222.4514392800047,54245.66376864
2022-11-08,12:43:15.000,312,11077734,-795,0,1667911394,12836.44316653,222.7827483900037,54245.63582016
2022-11-08,12:43:16.000,312,11077679,-795,0,1667911395,12835.951415899988,222.9166818599988,54245.55197472001
2022-11-08,12:43:17.000,312,11077691,-755,0,1667911396,12836.35559449999,222.20471972999803,54245.45415504001
2022-11-08,12:43:18.000,312,11077693,-795,0,1667911397,12837.015752879997,221.40111890999833,54245.52402624
2022-11-08,12:43:19.000,312,11077706,-795,0,1667911398,12837.184160629993,220.51292852999904,54245.579923200006
2022-11-08,12:43:20.000,312,11077694,-795,0,1667911399,12836.833872509997,219.77276988000085,54245.58691032
2022-11-08,12:43:21.000,312,11077728,-795,0,1667911400,12835.641545639992,219.13834818000032,54245.53101336001
2022-11-08,12:43:22.000,312,11077727,-795,0,1667911401,12833.661070499998,218.87048124000285,54245.125760400006
2022-11-08,12:43:23.000,312,11077678,-795,0,1667911402,12832.549579349994,218.41228779000085,54244.958069520006
2022-11-08,12:43:24.000,312,11077710,-795,0,1667911403,12831.734485839996,218.0739295500025,54244.888198320004
2022-11-08,12:43:25.000,312,11077720,-795,0,1667911404,12831.54586916,217.4183604600039,54244.80435288
2022-11-08,12:43:26.000,312,11077700,-795,0,1667911405,12832.583260899999,216.38213835000352,54244.68557184
2022-11-08,12:43:27.000,312,11077710,-795,0,1667911406,12833.317518689997,214.70444541000325,54244.60871352
2022-11-08,12:43:28.000,312,11077711,-795,0,1667911407,12833.095220459996,213.17478420000407,54244.49691960001
2022-11-08,12:43:29.000,312,11077719,-795,0,1667911408,12832.522634109999,212.75183639999887,54244.266344640004
2022-11-08,12:43:30.000,312,11077697,-795,0,1667911409,12832.232972780002,213.55543721999857,54244.385125680004
2022-11-08,12:43:31.000,312,11077734,-795,0,1667911410,12831.822057869991,214.73969106000004,54244.30826736001
2022-11-08,12:43:32.000,312,11077725,-795,0,1667911411,12831.296625689989,215.2049336400014,54244.23140904001
2022-11-08,12:43:33.000,312,11077682,-795,0,1667911412,12831.303361999999,214.8454280099977,54244.37115144
2022-11-08,12:43:34.000,312,11077723,-795,0,1667911413,12832.091510270002,215.00050886999816,54244.44102264
2022-11-08,12:43:35.000,312,11077732,-795,0,1667911414,12833.472453820003,215.32476884999778,54244.69954608
2022-11-08,12:43:36.000,312,11077721,-795,0,1667911415,12834.691725930003,215.42345667000336,54244.769417280004
2022-11-08,12:43:37.000,312,11077695,-795,0,1667911416,12834.604153899993,214.8947719200005,54244.85326272
2022-11-08,12:43:38.000,312,11077778,-795,0,1667911417,12833.8631598,214.30969413000275,54244.90217256001
2022-11-08,12:43:39.000,312,11077674,-795,0,1667911418,12833.290573450002,213.01265421000426,54245.13973464
2022-11-08,12:43:40.000,312,11077707,-795,0,1667911419,12833.061538909991,210.9754556400003,54245.104799040004
2022-11-08,12:43:41.000,312,11077712,-795,0,1667911420,12833.189528800001,209.62202267999965,54245.006979360005
2022-11-08,12:43:42.000,312,11077753,-795,0,1667911421,12833.411827030002,209.51628573000198,54244.42006128
2022-11-08,12:43:43.000,312,11077709,-795,0,1667911422,12834.031567549995,210.53840958000364,54244.434035520004
2022-11-08,12:43:44.000,312,11077682,-795,0,1667911423,12833.96420445,211.83544950000214,54244.12660224
2022-11-08,12:43:45.000,312,11077692,-795,0,1667911424,12833.256891899997,212.2513481700007,54243.70737504001
2022-11-08,12:43:46.000,312,11077732,-795,0,1667911425,12832.125191819992,211.8777442799983,54243.07853424
2022-11-08,12:43:47.000,312,11077733,-795,0,1667911426,12831.060854839998,212.11036556999898,54242.46366768001
2022-11-08,12:43:48.000,312,11077722,-795,0,1667911427,12830.737511959996,211.98348123000324,54242.00950488001
2022-11-08,12:43:49.000,312,11077698,-795,0,1667911428,12830.973282810002,211.51823865000188,54241.47848376001
2022-11-08,12:43:50.000,312,11077714,-795,0,1667911429,12831.49871498999,211.27856823000184,54241.05925656
2022-11-08,12:43:51.000,312,11077731,-795,0,1667911430,12832.327281119993,211.27856823000184,54240.87759144001
2022-11-08,12:43:52.000,312,11077721,-795,0,1667911431,12833.283837139992,212.07511992000218,54240.54220968001
2022-11-08,12:43:53.000,312,11077770,-795,0,1667911432,12834.725407479993,214.17576066000038,54240.430415760005
2022-11-08,12:43:54.000,312,11077712,-795,0,1667911433,12836.187186749994,215.5503410099991,54240.42342864001
2022-11-08,12:43:55.000,312,11077694,-795,0,1667911434,12837.325623139994,215.74771665000299,54240.48631272
2022-11-08,12:43:56.000,312,11077741,-795,0,1667911435,12837.39298623999,215.09214756000438,54240.11599536001
2022-11-08,12:43:57.000,312,11077697,-795,0,1667911436,12836.995543949997,214.11231848999887,54239.73869088
2022-11-08,12:43:58.000,312,11077712,-795,0,1667911437,12836.66546476,213.80215676999796,54239.36837352001
2022-11-08,12:43:59.000,312,11077773,-795,0,1667911438,12836.54421118,214.07707284000207,54238.90023648
2022-11-08,12:44:00.000,312,11077728,-795,0,1667911439,12836.35559449999,215.0075580000048,54238.69062288
2022-11-08,12:44:01.000,312,11077727,-795,0,1667911440,12836.854081439997,215.76886404000106,54238.44607368
2022-11-08,12:44:02.000,312,11077728,-795,0,1667911441,12837.830846389996,215.93804316000023,54238.250434320005
2022-11-08,12:44:03.000,312,11077714,-795,0,1667911442,12838.82108396,216.28345052999794,54238.00588512001
2022-11-08,12:44:04.000,312,11077698,-795,0,1667911443,12838.827820269995,216.74164397999994,54237.5447352
2022-11-08,12:44:05.000,312,11077708,-795,0,1667911444,12837.689383879995,216.65705442000035,54237.11153376
2022-11-08,12:44:06.000,312,11077705,-795,0,1667911445,12836.308440329994,216.6852509399978,54236.573525520005
2022-11-08,12:44:07.000,312,11077730,-795,0,1667911446,12835.412511099996,216.60771051000484,54236.11237560001
2022-11-08,12:44:08.000,312,11077674,-795,0,1667911447,12835.06222298,216.1072222799994,54235.616290080005
2022-11-08,12:44:09.000,312,11077713,-795,0,1667911448,12834.887078919994,215.9732888100043,54235.34379240001
2022-11-08,12:44:10.000,312,11077722,-795,0,1667911449,12834.381855669992,216.0085344600011,54235.064307600005
2022-11-08,12:44:11.000,312,11077695,-795,0,1667911450,12833.492662750003,216.22705749000306,54234.58219632001
2022-11-08,12:44:12.000,312,11077745,-795,0,1667911451,12832.158873369997,217.09410048000427,54234.07213656
2022-11-08,12:44:13.000,312,11077716,-795,0,1667911452,12831.363988789999,217.9470452099995,54233.59002528
2022-11-08,12:44:14.000,312,11077698,-795,0,1667911453,12831.35725247999,218.4052386600015,54233.47823136001
2022-11-08,12:44:15.000,312,11077759,-795,0,1667911454,12831.990465620001,218.1585191100021,54233.44329576
2022-11-08,12:44:16.000,312,11077746,-795,0,1667911455,12832.468743629994,217.53114654000092,54233.3524632
2022-11-08,12:44:17.000,312,11077754,-795,0,1667911456,12832.030883480002,217.18573917000322,54232.954197360006
2022-11-08,12:44:18.000,312,11077742,-795,0,1667911457,12831.869212040001,216.98836352999933,54232.94022312
2022-11-08,12:44:19.000,312,11077709,-795,0,1667911458,12831.68733167,216.70639833000314,54232.97515872001
2022-11-08,12:44:20.000,312,11077734,-795,0,1667911459,12831.33704354999,216.17771358000027,54232.99612008001
2022-11-08,12:44:21.000,312,11077726,-795,0,1667911460,12831.363988789999,215.56443926999782,54232.99612008001
2022-11-08,12:44:22.000,312,11077715,-795,0,1667911461,12832.158873369997,215.1555897299986,54232.66073832001
2022-11-08,12:44:23.000,312,11077646,-635,0,1667911462,12833.81600562999,214.40838195000106,54232.90528752001
2022-11-08,12:44:24.000,312,11077699,-795,0,1667911463,12834.927496779994,214.09822023000015,54233.1777852
2022-11-08,12:44:25.000,312,11077741,-795,0,1667911464,12835.331675379995,214.26035021999996,54233.36643744
2022-11-08,12:44:26.000,312,11077741,-795,0,1667911465,12835.089168219994,214.40838195000106,54233.49919272001
2022-11-08,12:44:27.000,312,11077741,-795,0,1667911466,12835.351884309996,213.97838502000377,54233.57605104001
2022-11-08,12:44:28.000,312,11077720,-795,0,1667911467,12835.796480769997,213.7598619900018,54233.631948
2022-11-08,12:44:29.000,312,11077723,-795,0,1667911468,12835.877316489998,213.67527243000222,54233.771690400004
2022-11-08,12:44:30.000,312,11077724,-795,0,1667911469,12835.904261729993,213.45674940000026,54233.72976768
2022-11-08,12:44:31.000,312,11077727,-795,0,1667911470,12835.27778489999,213.4849459199977,54233.51316696
2022-11-08,12:44:32.000,312,11077768,-795,0,1667911471,12834.112403269995,213.68937069000094,54233.052017040005
2022-11-08,12:44:33.000,312,11077745,-795,0,1667911472,12833.270364520002,213.5342898300005,54232.68169968
2022-11-08,12:44:34.000,312,11077723,-795,0,1667911473,12833.553289539988,213.21707898000022,54232.500034560006
2022-11-08,12:44:35.000,312,11077705,-795,0,1667911474,12834.698462239998,212.9562611700021,54232.3393308
2022-11-08,12:44:36.000,312,11077714,-795,0,1667911475,12836.27475877999,212.93511378000403,54232.23452400001
2022-11-08,12:44:37.000,312,11077715,-795,0,1667911476,12837.729801739995,213.12544029000128,54232.115742960006
2022-11-08,12:44:38.000,312,11077766,-795,0,1667911477,12838.437114289998,213.27347202000237,54232.2694596
2022-11-08,12:44:39.000,312,11077756,-795,0,1667911478,12838.208079750002,212.90691725999932,54232.332343680006
2022-11-08,12:44:40.000,312,11077730,-795,0,1667911479,12837.5007672,212.3993799000018,54232.24151112
2022-11-08,12:44:41.000,312,11077708,-795,0,1667911480,12837.029225500002,212.31479034000222,54232.08080736
2022-11-08,12:44:42.000,312,11077728,-795,0,1667911481,12836.907971920002,212.44167467999796,54231.8152968
2022-11-08,12:44:43.000,312,11077669,-795,0,1667911482,12836.988807640002,212.78708205000294,54231.6755544
2022-11-08,12:44:44.000,312,11077732,-795,0,1667911483,12837.130270150003,213.09724377000384,54231.55677336
2022-11-08,12:44:45.000,312,11077693,-795,0,1667911484,12837.750010669995,214.041827189998,54231.45895368
2022-11-08,12:44:46.000,312,11077726,-795,0,1667911485,12838.214816059997,215.29657233000034,54231.60568320001
2022-11-08,12:44:47.000,312,11077743,-795,0,1667911486,12838.416905359998,215.98738707000302,54231.640618800004
2022-11-08,12:44:48.000,312,11077705,-795,0,1667911487,12838.65267620999,215.70542186999955,54231.73145136001
2022-11-08,12:44:49.000,312,11077738,-795,0,1667911488,12838.592049419989,214.8595262700037,54231.83625816
2022-11-08,12:44:50.000,312,11077749,-755,0,1667911489,12838.544895249994,214.42952933999914,54232.27644672001
2022-11-08,12:44:51.000,312,11077729,-795,0,1667911490,12838.63246727999,213.98543415000313,54232.5140088
2022-11-08,12:44:52.000,312,11077688,-795,0,1667911491,12838.69983038,213.4497002700009,54232.61182848001
2022-11-08,12:44:53.000,312,11077749,-795,0,1667911492,12838.80087503,213.70346894999966,54232.84939056
2022-11-08,12:44:54.000,312,11077730,-795,0,1667911493,12838.544895249994,214.11936761999823,54232.89131328
2022-11-08,12:44:55.000,312,11077685,-795,0,1667911494,12838.363014879993,214.57756107000023,54232.92624888001
2022-11-08,12:44:56.000,312,11077736,-795,0,1667911495,12838.666148829994,215.55739013999846,54233.08695264
2022-11-08,12:44:57.000,312,11077723,-795,0,1667911496,12839.407142930002,215.90279751000344,54233.25464352
2022-11-08,12:44:58.000,312,11077761,-795,0,1667911497,12839.663122709993,215.09919669000374,54233.624960880006
2022-11-08,12:44:59.000,312,11077719,-795,0,1667911498,12840.006674519995,213.4990441800037,54233.95335552001
2022-11-08,12:45:00.000,312,11077734,-795,0,1667911499,12840.276126919991,212.0539725300041,54234.28873728001
2022-11-08,12:45:01.000,312,11077751,-795,0,1667911500,12839.885420939994,211.63807385999826,54234.28175016
2022-11-08,12:45:02.000,312,11077710,-795,0,1667911501,12839.366725070002,212.32183947000158,54234.176943360006
2022-11-08,12:45:03.000,312,11077708,-795,0,1667911502,12839.548605440003,213.04789986000105,54234.03720096
2022-11-08,12:45:04.000,312,11077723,-795,0,1667911503,12839.865212009994,214.2180554400038,54234.11405928
2022-11-08,12:45:05.000,312,11077717,-795,0,1667911504,12840.410853119996,215.27542494000227,54234.19790472001
2022-11-08,12:45:06.000,312,11077709,-795,0,1667911505,12840.552315629997,216.5019735599999,54234.26777592001
2022-11-08,12:45:07.000,312,11077776,-795,0,1667911506,12839.966256659995,218.10212606999994,54234.07912368001
2022-11-08,12:45:08.000,312,11077743,-795,0,1667911507,12838.949073849995,219.1876920900031,54234.0162396
2022-11-08,12:45:09.000,312,11077723,-795,0,1667911508,12837.339095759999,219.80801552999765,54233.9463684
2022-11-08,12:45:10.000,312,11077751,-795,0,1667911509,12836.032251619989,219.62473814999976,54233.83457448001
2022-11-08,12:45:11.000,312,11077753,-795,0,1667911510,12835.823426009993,219.00441470999795,54233.71579344001
2022-11-08,12:45:12.000,312,11077723,-795,0,1667911511,12836.874290369997,217.8272100000031,54233.49919272001
2022-11-08,12:45:13.000,312,11077711,-795,0,1667911512,12838.383223809993,216.8755774500023,54233.44329576
2022-11-08,12:45:14.000,312,11077752,-795,0,1667911513,12839.99320189999,216.2059100999977,54233.4922056
2022-11-08,12:45:15.000,312,11077749,-795,0,1667911514,12840.855449579998,215.58558666000317,54233.59002528
2022-11-08,12:45:16.000,312,11077735,-795,0,1667911515,12840.458007289992,215.47280057999888,54233.506179840006
2022-11-08,12:45:17.000,312,11077695,-795,0,1667911516,12839.757431049999,215.26132668000355,54233.20573368
2022-11-08,12:45:18.000,312,11077731,-795,0,1667911517,12839.299361969992,215.45870232000016,54232.91227464
2022-11-08,12:45:19.000,312,11077693,-795,0,1667911518,12839.757431049999,215.48689884000487,54232.982145840004
2022-11-08,12:45:20.000,312,11077687,-795,0,1667911519,12840.188554889995,215.402309279998,54232.94022312
2022-11-08,12:45:21.000,312,11077747,-795,0,1667911520,12839.83153045999,215.1696879900046,54233.107914
2022-11-08,12:45:22.000,312,11077693,-795,0,1667911521,12839.413879239997,214.93001757000457,54233.100926880004
2022-11-08,12:45:23.000,312,11077743,-795,0,1667911522,12839.602495919993,215.0075580000048,54233.170798080006
2022-11-08,12:45:24.000,312,11077675,-795,0,1667911523,12840.04035607,215.86755185999937,54233.16381096001
2022-11-08,12:45:25.000,312,11077740,-795,0,1667911524,12840.188554889995,216.95311788000254,54233.18477232
2022-11-08,12:45:26.000,312,11077731,-795,0,1667911525,12839.669859019989,217.93294695000077,54233.07297840001
2022-11-08,12:45:27.000,312,11077743,-795,0,1667911526,12839.306098280002,218.55327039000258,54232.73759664001
2022-11-08,12:45:28.000,312,11077755,-795,0,1667911527,12839.380197689992,219.13834818000032,54232.57689288
2022-11-08,12:45:29.000,312,11077747,-795,0,1667911528,12839.710276879989,219.4203133800038,54232.7236224
2022-11-08,12:45:30.000,312,11077759,-795,0,1667911529,12840.08077393,219.54014859000017,54232.82144208
2022-11-08,12:45:31.000,312,11077736,-795,0,1667911530,12840.794822789998,219.49785381000402,54232.85637768001
2022-11-08,12:45:32.000,312,11077699,-795,0,1667911531,12841.205737699995,219.8644085699998,54232.91227464
2022-11-08,12:45:33.000,312,11077696,-795,0,1667911532,12841.266364489995,220.43538809999882,54233.14284960001
2022-11-08,12:45:34.000,312,11077729,-795,0,1667911533,12841.43477223999,220.34374940999987,54233.37342456
2022-11-08,12:45:35.000,312,11077759,-795,0,1667911534,12841.495399029991,219.5824433700036,54233.46425712
2022-11-08,12:45:36.000,312,11077726,-795,0,1667911535,12841.677279399992,219.01851297000394,54233.71579344001
2022-11-08,12:45:37.000,312,11077705,-795,0,1667911536,12841.872632389997,218.58851603999938,54233.90444568
2022-11-08,12:45:38.000,312,11077728,-795,0,1667911537,12842.283547299994,218.65195821000088,54234.21886608001
2022-11-08,12:45:39.000,312,11077709,-795,0,1667911538,12842.323965159994,218.49687735000043,54234.323672880004
2022-11-08,12:45:40.000,312,11077763,-795,0,1667911539,12841.643597850001,218.13032259000465,54234.31668576001
2022-11-08,12:45:41.000,312,11077729,-795,0,1667911540,12840.815031719998,217.89770130000397,54234.18393048
2022-11-08,12:45:42.000,312,11077752,-795,0,1667911541,12840.23570905999,217.0588548300002,54233.96732976
2022-11-08,12:45:43.000,312,11077682,-795,0,1667911542,12840.693778139997,216.14951706000284,54233.82758736
2022-11-08,12:45:44.000,312,11077777,-795,0,1667911543,12841.596443679991,215.8252570800032,54233.771690400004
2022-11-08,12:45:45.000,312,11077769,-795,0,1667911544,12842.317228849999,216.14246793000348,54233.603999520004
2022-11-08,12:45:46.000,312,11077767,-795,0,1667911545,12842.63383541999,216.6641035499997,54233.317527600004
2022-11-08,12:45:47.000,312,11077728,-795,0,1667911546,12842.39806457,217.01656005000405,54233.19175944001
2022-11-08,12:45:48.000,312,11077673,-795,0,1667911547,12841.872632389997,217.42540959000326,54233.19175944001
2022-11-08,12:45:49.000,312,11077710,-795,0,1667911548,12840.936285299998,217.64393261999794,54233.100926880004
2022-11-08,12:45:50.000,312,11077729,-795,0,1667911549,12839.690067949989,217.87655390999862,54232.98913296
2022-11-08,12:45:51.000,312,11077760,-795,0,1667911550,12838.470795839989,218.18671562999953,54232.89131328
2022-11-08,12:45:52.000,312,11077758,-795,0,1667911551,12838.154189269997,217.85540652000054,54232.63977696001
2022-11-08,12:45:53.000,312,11077730,-795,0,1667911552,12838.538158939999,216.97426527000061,54232.56291864
2022-11-08,12:45:54.000,312,11077747,-795,0,1667911553,12839.218526249992,216.0719766300026,54232.47208608001
2022-11-08,12:45:55.000,312,11077730,-635,0,1667911554,12840.148137029995,215.8464044700013,54232.42317624001
2022-11-08,12:45:56.000,312,11077729,-795,0,1667911555,12840.639887659992,216.0437801099979,54232.32535656001
2022-11-08,12:45:57.000,312,11077682,-795,0,1667911556,12841.27310079999,216.650005290001,54232.24151112
2022-11-08,12:45:58.000,312,11077740,-795,0,1667911557,12842.061249069993,217.15049351999915,54232.10875584001
2022-11-08,12:45:59.000,312,11077727,-795,0,1667911558,12842.37785564,217.34082003000367,54232.24849824
2022-11-08,12:46:00.000,312,11077715,-795,0,1667911559,12842.034303829998,216.9108230999991,54232.35330504001
2022-11-08,12:46:01.000,312,11077717,-795,0,1667911560,12841.609916299996,216.38918748000287,54232.500034560006
2022-11-08,12:46:02.000,312,11077700,-795,0,1667911561,12840.889131129989,216.72049659000186,54232.41618912
2022-11-08,12:46:03.000,312,11077748,-795,0,1667911562,12840.633151349997,217.3337709000043,54232.36029216
2022-11-08,12:46:04.000,312,11077682,-795,0,1667911563,12840.969966849989,217.7637678300016,54232.35330504001
2022-11-08,12:46:05.000,312,11077692,-795,0,1667911564,12841.32025497,218.31359997000254,54232.059846
2022-11-08,12:46:06.000,312,11077737,-795,0,1667911565,12841.798532979992,218.41228779000085,54231.76638696
2022-11-08,12:46:07.000,312,11077697,-795,0,1667911566,12842.41153718999,218.58146691000002,54231.36812112001
2022-11-08,12:46:08.000,312,11077679,-795,0,1667911567,12842.128612169989,219.06785687999945,54231.2213916
2022-11-08,12:46:09.000,312,11077742,-795,0,1667911568,12841.42129962,219.41326425000443,54230.93491968001
2022-11-08,12:46:10.000,312,11077766,-795,0,1667911569,12840.841976959993,219.48375554999802,54230.87902272
2022-11-08,12:46:11.000,312,11077723,-795,0,1667911570,12840.404116810001,219.35687121000228,54230.68338336
2022-11-08,12:46:12.000,312,11077725,-795,0,1667911571,12840.363698950001,218.9762181900005,54230.40389856
2022-11-08,12:46:13.000,312,11077729,-795,0,1667911572,12840.34349002,218.64490908000153,54230.4528084
2022-11-08,12:46:14.000,312,11077737,-795,0,1667911573,12840.431062049996,218.99031644999923,54230.32704024
2022-11-08,12:46:15.000,312,11077654,-795,0,1667911574,12840.330017399996,219.39916598999844,54230.37595008
2022-11-08,12:46:16.000,312,11077753,-795,0,1667911575,12840.09424654999,219.5330994600008,54230.55761520001
2022-11-08,12:46:17.000,312,11077716,-795,0,1667911576,12839.777639979999,218.73654777000047,54230.585563680004
2022-11-08,12:46:18.000,312,11077766,-795,0,1667911577,12839.878684629999,217.0588548300002,54230.50870536001
2022-11-08,12:46:19.000,312,11077760,-795,0,1667911578,12840.026883449995,215.09214756000438,54230.47376976
2022-11-08,12:46:20.000,312,11077745,-795,0,1667911579,12839.986465589995,212.8575733500038,54230.36197584001
2022-11-08,12:46:21.000,312,11077679,-795,0,1667911580,12839.440824479992,211.7438108100032,54230.05454256001
2022-11-08,12:46:22.000,312,11077719,-795,0,1667911581,12839.602495919993,211.82840037000278,54229.69121232001
2022-11-08,12:46:23.000,312,11077701,-795,0,1667911582,12840.538843009992,212.21610252000391,54229.600379760006
2022-11-08,12:46:24.000,312,11077729,-795,0,1667911583,12841.40109069,212.9915068199989,54229.59339264001
2022-11-08,12:46:25.000,312,11077708,-795,0,1667911584,12841.899577629993,213.92904111000098,54229.47461160001
2022-11-08,12:46:26.000,312,11077741,-795,0,1667911585,12841.791796669997,214.8947719200005,54229.63531536
2022-11-08,12:46:27.000,312,11077732,-795,0,1667911586,12841.52234427,215.7265692600049,54229.72614792
2022-11-08,12:46:28.000,312,11077738,-795,0,1667911587,12841.407826999995,216.19886096999835,54229.816980480005
2022-11-08,12:46:29.000,312,11077726,-795,0,1667911588,12841.495399029991,216.02263271999982,54229.62832824
2022-11-08,12:46:30.000,312,11077716,-795,0,1667911589,12841.623388920001,215.71952012999827,54229.29294648
2022-11-08,12:46:31.000,312,11077653,-795,0,1667911590,12841.933259179998,215.3670636300012,54229.209101039996
2022-11-08,12:46:32.000,312,11077715,-795,0,1667911591,12841.960204419993,215.1696879900046,54228.92262912001
2022-11-08,12:46:33.000,312,11077759,-795,0,1667911592,12841.906313940002,215.68427448000148,54228.873719279996
2022-11-08,12:46:34.000,312,11077753,-795,0,1667911593,12841.953468109998,216.0437801099979,54229.06237152
2022-11-08,12:46:35.000,312,11077704,-795,0,1667911594,12842.094930619998,215.57148840000445,54229.1252556
2022-11-08,12:46:36.000,312,11077700,-795,0,1667911595,12841.838950839992,214.88067366000178,54229.16717832001
2022-11-08,12:46:37.000,312,11077711,-795,0,1667911596,12842.59341755999,214.26035021999996,54229.244036640004
2022-11-08,12:46:38.000,312,11077751,-795,0,1667911597,12843.85984384,214.27444847999868,54229.076345760004
2022-11-08,12:46:39.000,312,11077726,-795,0,1667911598,12845.665174919988,214.62690498000302,54229.18813968001
2022-11-08,12:46:40.000,312,11077693,-795,0,1667911599,12847.18758097999,214.54231542000343,54229.55146992001
2022-11-08,12:46:41.000,312,11077733,-795,0,1667911600,12848.265390579989,214.55641368000215,54229.747109280004
2022-11-08,12:46:42.000,312,11077702,-795,0,1667911601,12848.73693228,214.5634628100015,54229.92178728
2022-11-08,12:46:43.000,312,11077713,-795,0,1667911602,12848.48768880999,214.60575758999767,54230.12441376001
2022-11-08,12:46:44.000,312,11077696,-795,0,1667911603,12848.171082239998,214.78903497000283,54230.2082592
2022-11-08,12:46:45.000,312,11077725,-795,0,1667911604,12847.962256630002,215.11329495000246,54230.21524632
2022-11-08,12:46:46.000,312,11077718,-795,0,1667911605,12847.921838770002,215.19788451000204,54230.15934936
2022-11-08,12:46:47.000,312,11077731,-795,0,1667911606,12848.47421619,214.8947719200005,54230.2781304
2022-11-08,12:46:48.000,312,11077724,-795,0,1667911607,12848.79755907,214.47887325000193,54230.52966672001
2022-11-08,12:46:49.000,312,11077707,-795,0,1667911608,12848.831240619991,214.14051501000358,54230.71133184
2022-11-08,12:46:50.000,312,11077740,-795,0,1667911609,12849.417299589993,213.8585498100001,54231.039726480005
2022-11-08,12:46:51.000,312,11077740,-795,0,1667911610,12850.191975239992,213.39330722999875,54231.28427568
2022-11-08,12:46:52.000,312,11077713,-795,0,1667911611,12850.474900259993,213.04789986000105,54231.52183776
2022-11-08,12:46:53.000,312,11077690,-795,0,1667911612,12850.744352659989,213.1042929000032,54231.640618800004
2022-11-08,12:46:54.000,312,11077748,-795,0,1667911613,12850.91276041,213.0760963799985,54231.83625816
2022-11-08,12:46:55.000,312,11077736,-795,0,1667911614,12851.357356870001,213.0056050800049,54232.08080736
2022-11-08,12:46:56.000,312,11077769,-795,0,1667911615,12851.801953329988,213.0056050800049,54232.262472480004
2022-11-08,12:46:57.000,312,11077748,-795,0,1667911616,12851.539237240002,213.03380160000233,54232.37426640001
2022-11-08,12:46:58.000,312,11077773,-795,0,1667911617,12850.643308009989,212.9562611700021,54232.53497016
2022-11-08,12:46:59.000,312,11077752,-795,0,1667911618,12849.92925914999,212.75888552999822,54232.61182848001
2022-11-08,12:47:00.000,312,11077721,-795,0,1667911619,12849.76758770999,212.90691725999932,54232.786506480006
2022-11-08,12:47:01.000,312,11077743,-795,0,1667911620,12849.68675198999,213.09019464000448,54232.75157088
2022-11-08,12:47:02.000,312,11077757,-795,0,1667911621,12849.437508519994,213.04789986000105,54232.57689288
2022-11-08,12:47:03.000,312,11077645,-795,0,1667911622,12849.262364460003,212.72363988000143,54232.63278984
2022-11-08,12:47:04.000,312,11077736,-795,0,1667911623,12849.127638259997,212.3006920800035,54232.73060952
2022-11-08,12:47:05.000,312,11077738,-795,0,1667911624,12849.060275160002,212.28659382000478,54232.667725440006
2022-11-08,12:47:06.000,312,11077721,-795,0,1667911625,12849.134374569992,212.7095416200027,54232.646764080004
2022-11-08,12:47:07.000,312,11077759,-795,0,1667911626,12849.71369723,213.5131424400024,54232.667725440006
2022-11-08,12:47:08.000,312,11077719,-795,0,1667911627,12850.609626459998,214.7114945400026,54232.74458376
2022-11-08,12:47:09.000,312,11077716,-795,0,1667911628,12851.599864030002,215.19083538000268,54233.09393976001
2022-11-08,12:47:10.000,312,11077709,-795,0,1667911629,12852.118559899995,215.6137831800006,54233.36643744
2022-11-08,12:47:11.000,312,11077756,-795,0,1667911630,12852.098350969994,215.86050273,54233.74374192001
2022-11-08,12:47:12.000,312,11077689,-795,0,1667911631,12851.492083069992,215.67722535000212,54233.93239416001
2022-11-08,12:47:13.000,312,11077728,-795,0,1667911632,12850.92623302999,215.1555897299986,54234.37956984
2022-11-08,12:47:14.000,312,11077691,-795,0,1667911633,12850.468163949998,214.35903803999827,54234.77084856001
2022-11-08,12:47:15.000,312,11077737,-795,0,1667911634,12849.740642469995,213.97838502000377,54234.610144800004
2022-11-08,12:47:16.000,312,11077721,-795,0,1667911635,12849.242155530002,213.93609024000034,54234.77084856001
2022-11-08,12:47:17.000,312,11077695,-795,0,1667911636,12849.141110880002,213.90084459000354,54235.19007576
2022-11-08,12:47:18.000,312,11077745,-795,0,1667911637,12849.269100769998,213.92904111000098,54235.26693408
2022-11-08,12:47:19.000,312,11077735,-795,0,1667911638,12849.619388889994,214.78198584000347,54235.38571512
2022-11-08,12:47:20.000,312,11077762,-795,0,1667911639,12850.01683118,215.9591905499983,54235.46257344001
2022-11-08,12:47:21.000,312,11077748,-795,0,1667911640,12851.01380506,216.67115267999907,54235.58135448
2022-11-08,12:47:22.000,312,11077717,-795,0,1667911641,12852.38801229999,217.08000221999828,54235.65821280001
2022-11-08,12:47:23.000,312,11077733,-795,0,1667911642,12853.560130239995,217.34786916000303,54235.80494232001
2022-11-08,12:47:24.000,312,11077748,-795,0,1667911643,12854.65141246,216.9954126599987,54236.06346576001
2022-11-08,12:47:25.000,312,11077702,-795,0,1667911644,12855.520396449989,217.0870513500049,54236.03551728
2022-11-08,12:47:26.000,312,11077708,-795,0,1667911645,12856.133400660001,217.7144239199988,54235.88180064
2022-11-08,12:47:27.000,312,11077722,-795,0,1667911646,12856.274863170001,218.2572069300004,54235.56039312001
2022-11-08,12:47:28.000,312,11077724,-795,0,1667911647,12855.776376229995,218.7294986400011,54235.67218704
2022-11-08,12:47:29.000,312,11077709,-795,0,1667911648,12855.331779769993,218.91982514999836,54235.58135448
2022-11-08,12:47:30.000,312,11077736,-795,0,1667911649,12855.284625599998,219.370969470001,54235.74904536
2022-11-08,12:47:31.000,312,11077697,-795,0,1667911650,12855.042118439997,219.2722816500027,54235.72109688
2022-11-08,12:47:32.000,312,11077729,-795,0,1667911651,12855.122954159997,218.91982514999836,54235.87481352001
2022-11-08,12:47:33.000,312,11077679,-795,0,1667911652,12855.479978589989,219.0608077500001,54236.30801496001
2022-11-08,12:47:34.000,312,11077758,-795,0,1667911653,12855.72922206,219.2088394800012,54236.72025504
2022-11-08,12:47:35.000,312,11077733,-795,0,1667911654,12855.62144109999,219.11720079000224,54237.0905724
2022-11-08,12:47:36.000,312,11077761,-795,0,1667911655,12854.89391962,218.94802167000307,54237.363070080006
2022-11-08,12:47:37.000,312,11077770,-795,0,1667911656,12853.950836219992,218.46163170000364,54237.628580640005
2022-11-08,12:47:38.000,312,11077756,-795,0,1667911657,12853.034698059993,217.8131117400044,54237.98492376001
2022-11-08,12:47:39.000,312,11077760,-795,0,1667911658,12852.381275989996,217.679178270002,54237.95697528001
2022-11-08,12:47:40.000,312,11077732,-795,0,1667911659,12852.489056949991,217.6157361000005,54237.77531016
2022-11-08,12:47:41.000,312,11077742,-795,0,1667911660,12853.196369499994,217.50295002000348,54237.77531016
2022-11-08,12:47:42.000,312,11077748,-795,0,1667911661,12853.715065370001,217.91884869000205,54237.71242608
2022-11-08,12:47:43.000,312,11077774,-795,0,1667911662,12854.206815999998,218.0457330299978,54237.48185112001
2022-11-08,12:47:44.000,312,11077734,-795,0,1667911663,12854.57057674,217.60163784000179,54237.342108720004
2022-11-08,12:47:45.000,312,11077731,-795,0,1667911664,12855.021909509996,217.4677043699994,54237.39800568
2022-11-08,12:47:46.000,312,11077709,-795,0,1667911665,12855.446297039998,217.9470452099995,54237.55870944
2022-11-08,12:47:47.000,312,11077750,-795,0,1667911666,12855.500187519989,218.94802167000307,54237.66351624
2022-11-08,12:47:48.000,312,11077691,-795,0,1667911667,12854.974755340001,219.35687121000228,54237.845181360004
2022-11-08,12:47:49.000,312,11077702,-795,0,1667911668,12854.54363149999,218.84933385000477,54238.00588512001
2022-11-08,12:47:50.000,312,11077716,-795,0,1667911669,12854.78613865999,217.9470452099995,54238.25742144
2022-11-08,12:47:51.000,312,11077646,-795,0,1667911670,12855.089272609992,218.20786302000488,54238.21549872
2022-11-08,12:47:52.000,312,11077697,-795,0,1667911671,12855.021909509996,218.85638298000413,54238.21549872
2022-11-08,12:47:53.000,312,11077747,-795,0,1667911672,12855.358725009988,219.13834818000032,54238.15960176
2022-11-08,12:47:54.000,312,11077740,-795,0,1667911673,12855.87068457,219.00441470999795,54238.29235704001
2022-11-08,12:47:55.000,312,11077706,-795,0,1667911674,12856.227708999992,218.65195821000088,54238.26440856
2022-11-08,12:47:56.000,312,11077738,-795,0,1667911675,12856.355698890002,218.44753343999764,54238.201524480006
2022-11-08,12:47:57.000,312,11077718,-795,0,1667911676,12856.369171509992,218.1585191100021,54238.22248584001
2022-11-08,12:47:58.000,312,11077766,-795,0,1667911677,12856.01214708,217.21393569000065,54238.250434320005
2022-11-08,12:47:59.000,312,11077756,-795,0,1667911678,12855.837003019995,216.0719766300026,54238.24344720001
2022-11-08,12:48:00.000,312,11077725,-795,0,1667911679,12855.91110243,215.45870232000016,54238.34126688001
2022-11-08,12:48:01.000,312,11077690,-795,0,1667911680,12856.0929828,215.00050886999816,54238.515944880004
2022-11-08,12:48:02.000,312,11077739,-795,0,1667911681,12856.490425089993,214.52821716000471,54238.3831896
2022-11-08,12:48:03.000,312,11077688,-795,0,1667911682,12856.874394759994,213.9713358900044,54238.30633128
2022-11-08,12:48:04.000,312,11077725,-795,0,1667911683,12857.372881700001,213.09724377000384,54238.40415096
2022-11-08,12:48:05.000,312,11077633,-795,0,1667911684,12858.18123889999,212.44167467999796,54238.2783828
2022-11-08,12:48:06.000,312,11077756,-795,0,1667911685,12859.494819349995,212.4487238100046,54238.40415096
2022-11-08,12:48:07.000,312,11077738,-795,0,1667911686,12860.54568371,213.0056050800049,54238.418125200005
2022-11-08,12:48:08.000,312,11077752,-795,0,1667911687,12860.895971829996,214.08412197000143,54238.46004792001
2022-11-08,12:48:09.000,312,11077702,-795,0,1667911688,12860.249286069993,214.64100324000174,54238.54389336
2022-11-08,12:48:10.000,312,11077734,-795,0,1667911689,12859.285993739999,214.18280978999974,54238.78844256
2022-11-08,12:48:11.000,312,11077712,-795,0,1667911690,12858.53152702,213.597732000002,54238.62773880001
2022-11-08,12:48:12.000,312,11077695,-795,0,1667911691,12858.214920449995,213.06904724999913,54238.634725920005
2022-11-08,12:48:13.000,312,11077696,-795,0,1667911692,12858.18797521,213.01970334000362,54238.585816080005
2022-11-08,12:48:14.000,312,11077748,-795,0,1667911693,12858.706671079992,212.67429596999864,54238.60677744001
2022-11-08,12:48:15.000,312,11077720,-795,0,1667911694,12859.353356839994,212.45577294000395,54238.515944880004
2022-11-08,12:48:16.000,312,11077734,-795,0,1667911695,12859.993306290002,211.6310247299989,54238.48100928001
2022-11-08,12:48:17.000,312,11077751,-795,0,1667911696,12860.485056919999,210.4326726299987,54238.634725920005
2022-11-08,12:48:18.000,312,11077759,-795,0,1667911697,12861.050906960001,209.1003870600034,54239.07491448
2022-11-08,12:48:19.000,312,11077745,-795,0,1667911698,12861.704329029999,208.58580056999926,54239.221644
2022-11-08,12:48:20.000,312,11077750,-795,0,1667911699,12862.02767191,208.79727447000187,54239.48016744
2022-11-08,12:48:21.000,312,11077664,-795,0,1667911700,12861.94683619,209.40349964999768,54239.73170376001
2022-11-08,12:48:22.000,312,11077755,-795,0,1667911701,12861.401195079998,210.16480569000123,54239.61292272001
2022-11-08,12:48:23.000,312,11077695,-795,0,1667911702,12860.88249920999,210.58775348999916,54239.64785832
2022-11-08,12:48:24.000,312,11077782,-795,0,1667911703,12860.444639059999,210.99660302999837,54239.61292272001
2022-11-08,12:48:25.000,312,11077737,-795,0,1667911704,12860.229077139993,211.17988041000353,54239.34042504
2022-11-08,12:48:26.000,312,11077767,-795,0,1667911705,12860.410957509994,211.26446997000312,54239.49414168001
2022-11-08,12:48:27.000,312,11077753,-795,0,1667911706,12860.485056919999,211.39840343999822,54239.186708400004
2022-11-08,12:48:28.000,312,11077706,-795,0,1667911707,12860.72082776999,211.34201040000335,54239.03299176001
2022-11-08,12:48:29.000,312,11077761,-795,0,1667911708,12860.875762899996,210.74988347999897,54238.99106904001
2022-11-08,12:48:30.000,312,11077700,-795,0,1667911709,12860.70735515,210.20710047000466,54238.74651984001
2022-11-08,12:48:31.000,312,11077758,-795,0,1667911710,12860.59957418999,210.1718548200006,54238.50895776001
2022-11-08,12:48:32.000,312,11077748,-795,0,1667911711,12860.49852953999,211.0741434599986,54238.09671768
2022-11-08,12:48:33.000,312,11077746,-795,0,1667911712,12860.54568371,211.6803686400017,54237.87312984
2022-11-08,12:48:34.000,312,11077750,-795,0,1667911713,12861.003752789991,211.37725605000014,54237.99191088
2022-11-08,12:48:35.000,312,11077729,-795,0,1667911714,12861.340568289997,210.9402099900035,54237.90107832
2022-11-08,12:48:36.000,312,11077761,-795,0,1667911715,12861.616756999989,210.86971869000263,54237.845181360004
2022-11-08,12:48:37.000,312,11077705,-795,0,1667911716,12861.724537959999,211.08119258999795,54237.6844776
2022-11-08,12:48:38.000,312,11077728,-795,0,1667911717,12861.030698030001,210.90496433999942,54237.43294128001
2022-11-08,12:48:39.000,312,11077735,-795,0,1667911718,12860.242549759998,210.70758870000282,54237.47486400001
2022-11-08,12:48:40.000,312,11077726,-795,0,1667911719,12859.36682946,211.2010278000016,54237.41896704
2022-11-08,12:48:41.000,312,11077721,-795,0,1667911720,12858.605626429991,211.66627038000297,54237.33512160001
2022-11-08,12:48:42.000,312,11077754,-795,0,1667911721,12858.767297869992,211.96233383999788,54237.22332768
2022-11-08,12:48:43.000,312,11077698,-795,0,1667911722,12859.515028279995,212.44167467999796,54237.22332768
2022-11-08,12:48:44.000,312,11077757,-795,0,1667911723,12859.845107469991,213.31576679999853,54237.25826328
2022-11-08,12:48:45.000,312,11077729,-795,0,1667911724,12859.36682946,214.02772892999928,54237.25127616
2022-11-08,12:48:46.000,312,11077705,-795,0,1667911725,12858.255338309995,213.91494285000226,54237.16743072001
2022-11-08,12:48:47.000,312,11077684,-795,0,1667911726,12857.15058347,213.43560201000219,54237.1604436
2022-11-08,12:48:48.000,312,11077743,-795,0,1667911727,12856.476952470002,212.86462248000316,54237.076598160005
2022-11-08,12:48:49.000,312,11077729,-795,0,1667911728,12856.510634019993,212.237249910002,54237.0556368
2022-11-08,12:48:50.000,312,11077730,-795,0,1667911729,12857.393090630001,211.37725605000014,54237.32813448
2022-11-08,12:48:51.000,312,11077718,-795,0,1667911730,12858.033040079994,210.94725912000285,54237.31416024001
2022-11-08,12:48:52.000,312,11077737,-795,0,1667911731,12858.03977638999,210.6441465300013,54237.40499280001
2022-11-08,12:48:53.000,312,11077671,-795,0,1667911732,12857.905050189998,210.545458710003,54237.48883824
2022-11-08,12:48:54.000,312,11077754,-795,0,1667911733,12857.1707924,209.9251352700012,54237.460889760005
2022-11-08,12:48:55.000,312,11077804,-795,0,1667911734,12856.786822729999,208.7902253400025,54237.48883824
2022-11-08,12:48:56.000,312,11077748,-795,0,1667911735,12856.584733429998,208.0218701699996,54237.509799600004
2022-11-08,12:48:57.000,312,11077729,-795,0,1667911736,12856.396116750002,207.76810149000084,54237.4399284
2022-11-08,12:48:58.000,312,11077735,-795,0,1667911737,12856.483688779997,208.09941059999983,54237.53774808
2022-11-08,12:48:59.000,312,11077742,-795,0,1667911738,12856.05256494,208.5294075300044,54237.55870944
2022-11-08,12:49:00.000,312,11077761,-795,0,1667911739,12855.405879179998,208.8748149000021,54237.77531016
2022-11-08,12:49:01.000,312,11077704,-795,0,1667911740,12855.479978589989,209.1003870600034,54237.78928440001
2022-11-08,12:49:02.000,312,11077761,-795,0,1667911741,12855.675331579994,209.9392335299999,54237.48883824
2022-11-08,12:49:03.000,312,11077692,-795,0,1667911742,12855.453033349993,211.2221751899997,54237.363070080006
2022-11-08,12:49:04.000,312,11077714,-795,0,1667911743,12854.846765449991,212.17380774000048,54237.14646936001
2022-11-08,12:49:05.000,312,11077763,-795,0,1667911744,12854.307860649998,212.35003598999901,54236.97877848001
2022-11-08,12:49:06.000,312,11077790,-795,0,1667911745,12854.294388029994,211.70151602999977,54236.76217776001
2022-11-08,12:49:07.000,312,11077762,-795,0,1667911746,12854.78613865999,210.70053957000346,54236.62942248
2022-11-08,12:49:08.000,312,11077762,-795,0,1667911747,12855.116217850002,209.91808614000183,54236.67833232
2022-11-08,12:49:09.000,312,11077723,-795,0,1667911748,12855.486714899998,210.1718548200006,54236.59448688001
2022-11-08,12:49:10.000,312,11077710,-795,0,1667911749,12855.816794089995,210.77103087000432,54236.44077024
2022-11-08,12:49:11.000,312,11077766,-795,0,1667911750,12855.857211949995,211.31381387999863,54236.37089904
2022-11-08,12:49:12.000,312,11077741,-795,0,1667911751,12855.500187519989,212.01872688000003,54236.13333696001
2022-11-08,12:49:13.000,312,11077765,-795,0,1667911752,12854.954546410001,212.97035943000083,54236.05647864
2022-11-08,12:49:14.000,312,11077737,-795,0,1667911753,12854.496477329994,213.67527243000222,54236.04949152
2022-11-08,12:49:15.000,312,11077762,-795,0,1667911754,12854.125980279998,214.62690498000302,54235.72808400001
2022-11-08,12:49:16.000,312,11077752,-795,0,1667911755,12853.37151356,215.1414914699999,54235.72109688
2022-11-08,12:49:17.000,312,11077739,-795,0,1667911756,12853.007752819998,215.1696879900046,54235.329818160004
2022-11-08,12:49:18.000,312,11077701,-795,0,1667911757,12852.866290309998,216.13541880000412,54235.12719168001
2022-11-08,12:49:19.000,312,11077737,-795,0,1667911758,12852.428430159991,217.62983435999922,54234.83373264
2022-11-08,12:49:20.000,312,11077727,-795,0,1667911759,12851.424719969997,218.55327039000258,54234.491363760004
2022-11-08,12:49:21.000,312,11077737,-795,0,1667911760,12850.542263359988,218.27835431999847,54234.48437664001
2022-11-08,12:49:22.000,312,11077712,-795,0,1667911761,12850.609626459998,217.31262350999896,54234.40751832
2022-11-08,12:49:23.000,312,11077715,-795,0,1667911762,12851.276521150001,217.48885176000476,54234.14899488001
2022-11-08,12:49:24.000,312,11077738,-795,0,1667911763,12851.283257459996,219.2722816500027,54233.806626
2022-11-08,12:49:25.000,312,11077753,-795,0,1667911764,12850.232393099992,220.90063068000018,54233.652909360004
2022-11-08,12:49:26.000,312,11077734,-795,0,1667911765,12848.925548959996,221.13325197000086,54233.57605104001
2022-11-08,12:49:27.000,312,11077726,-795,0,1667911766,12848.043092350003,220.42833896999946,54233.44329576
2022-11-08,12:49:28.000,312,11077768,-795,0,1667911767,12847.645650059996,219.0749060099988,54233.11490112001
2022-11-08,12:49:29.000,312,11077744,-795,0,1667911768,12848.009410799998,217.77081696000096,54233.05900416
2022-11-08,12:49:30.000,312,11077774,-795,0,1667911769,12848.52810666999,217.108198740003,54233.23368216
2022-11-08,12:49:31.000,312,11077774,-795,0,1667911770,12848.373171539999,216.3045979200033,54233.20573368
2022-11-08,12:49:32.000,312,11077795,-795,0,1667911771,12848.191291169998,215.55739013999846,54233.436308640004
2022-11-08,12:49:33.000,312,11077688,-795,0,1667911772,12848.238445339994,214.14756414000294,54233.722780560005
2022-11-08,12:49:34.000,312,11077739,-795,0,1667911773,12849.349936489998,212.1385620900037,54233.79963888
2022-11-08,12:49:35.000,312,11077736,-795,0,1667911774,12850.730880039999,210.53840958000364,54233.91841992
2022-11-08,12:49:36.000,312,11077772,-795,0,1667911775,12851.923206909989,209.629071809999,54234.295724400006
2022-11-08,12:49:37.000,312,11077723,-795,0,1667911776,12852.792190899992,209.37530313000025,54234.55424784001
2022-11-08,12:49:38.000,312,11077776,-795,0,1667911777,12853.51297607,210.2987391600036,54234.55424784001
2022-11-08,12:49:39.000,312,11077778,-795,0,1667911778,12854.051880869993,212.237249910002,54234.63809328
2022-11-08,12:49:40.000,312,11077747,-795,0,1667911779,12854.294388029994,213.27347202000237,54234.87565536
2022-11-08,12:49:41.000,312,11077685,-795,0,1667911780,12854.045144559997,213.8796971999982,54235.00841064001
2022-11-08,12:49:42.000,312,11077764,-795,0,1667911781,12853.297414149994,214.7467401899994,54234.93155232
2022-11-08,12:49:43.000,312,11077712,-795,0,1667911782,12852.819136140002,215.39526014999865,54235.113217440005
2022-11-08,12:49:44.000,312,11077691,-795,0,1667911783,12852.31391289,215.90279751000344,54235.34379240001
2022-11-08,12:49:45.000,312,11077783,-795,0,1667911784,12851.694172369993,215.47280057999888,54235.45558632
2022-11-08,12:49:46.000,312,11077707,-795,0,1667911785,12851.492083069992,214.81723149000027,54235.47654768
2022-11-08,12:49:47.000,312,11077799,-795,0,1667911786,12851.512291999992,214.7960841000022,54235.553406
2022-11-08,12:49:48.000,312,11077781,-795,0,1667911787,12851.471874139992,215.58558666000317,54235.51148328001
2022-11-08,12:49:49.000,312,11077676,-795,0,1667911788,12851.060959229995,216.72049659000186,54235.38571512
2022-11-08,12:49:50.000,312,11077702,-795,0,1667911789,12849.94946807999,217.91884869000205,54235.15514016001
2022-11-08,12:49:51.000,312,11077729,-795,0,1667911790,12848.43379833,218.84933385000477,54234.93155232
2022-11-08,12:49:52.000,312,11077717,-795,0,1667911791,12847.888157219997,218.89162863000092,54234.854694
2022-11-08,12:49:53.000,312,11077741,-795,0,1667911792,12847.881420910002,218.20081388999824,54234.75687432
2022-11-08,12:49:54.000,312,11077709,-795,0,1667911793,12848.53484298,217.7144239199988,54234.854694
2022-11-08,12:49:55.000,312,11077780,-795,0,1667911794,12849.100693020002,218.2572069300004,54234.91757808001
2022-11-08,12:49:56.000,312,11077757,-795,0,1667911795,12848.905340029996,218.62376169000345,54234.93853944001
2022-11-08,12:49:57.000,312,11077709,-795,0,1667911796,12847.975729249993,218.85638298000413,54234.86168112
2022-11-08,12:49:58.000,312,11077711,-795,0,1667911797,12847.073063709999,218.51097560999915,54234.91757808001
2022-11-08,12:49:59.000,312,11077741,-795,0,1667911798,12846.446586879996,217.60868697000114,54234.81277128
2022-11-08,12:50:00.000,312,11077725,-795,0,1667911799,12846.17039816999,216.62180877000355,54234.5752092
2022-11-08,12:50:01.000,312,11077780,-795,0,1667911800,12846.372487469991,215.57148840000445,54234.23284032
2022-11-08,12:50:02.000,312,11077763,-795,0,1667911801,12847.24820776999,214.78198584000347,54233.960342640006
2022-11-08,12:50:03.000,312,11077715,-795,0,1667911802,12847.942047700002,214.28149760999804,54233.65989648
2022-11-08,12:50:04.000,312,11077770,-795,0,1667911803,12848.77735014,214.44362759999785,54233.5620768
2022-11-08,12:50:05.000,312,11077717,-795,0,1667911804,12849.087220399997,214.76788758000475,54233.37342456
2022-11-08,12:50:06.000,312,11077754,-795,0,1667911805,12848.75714121,214.66215062999981,54233.21272080001
2022-11-08,12:50:07.000,312,11077734,-795,0,1667911806,12848.339489989994,213.95723762999842,54233.05900416
2022-11-08,12:50:08.000,312,11077719,-795,0,1667911807,12848.251917959999,212.85052422000444,54232.91926176
2022-11-08,12:50:09.000,312,11077769,-795,0,1667911808,12848.683041799995,211.82135124000342,54232.99612008001
2022-11-08,12:50:10.000,312,11077744,-795,0,1667911809,12849.221946600002,210.89791521000006,54232.94721024001
2022-11-08,12:50:11.000,312,11077709,-795,0,1667911810,12849.450981139998,211.0741434599986,54232.85637768001
2022-11-08,12:50:12.000,312,11077734,-795,0,1667911811,12849.531816859999,212.56150989000162,54232.77951936001
2022-11-08,12:50:13.000,312,11077680,-795,0,1667911812,12849.208473979998,213.76691112000117,54232.56990576001
2022-11-08,12:50:14.000,312,11077716,-795,0,1667911813,12848.945757889996,214.3167432600021,54232.597854240004
2022-11-08,12:50:15.000,312,11077712,-795,0,1667911814,12848.32601736999,214.06297458000336,54232.67471256
2022-11-08,12:50:16.000,312,11077748,-795,0,1667911815,12847.55134171999,213.16068593999807,54232.61182848001
2022-11-08,12:50:17.000,312,11077756,-795,0,1667911816,12847.30883455999,212.75888552999822,54232.60484136
2022-11-08,12:50:18.000,312,11077780,-795,0,1667911817,12848.083510209988,212.25839730000007,54232.59086712001
2022-11-08,12:50:19.000,312,11077778,-795,0,1667911818,12849.141110880002,212.5474116300029,54232.786506480006
2022-11-08,12:50:20.000,312,11077771,-795,0,1667911819,12850.218920480002,214.2392028300019,54232.69567392
2022-11-08,12:50:21.000,312,11077734,-795,0,1667911820,12850.515318119993,216.3539418299988,54232.57689288
2022-11-08,12:50:22.000,312,11077741,-795,0,1667911821,12849.942731769996,218.137371720004,54232.17163992
2022-11-08,12:50:23.000,312,11077705,-795,0,1667911822,12849.201737670002,219.21588861000055,54232.12273008
2022-11-08,12:50:24.000,312,11077728,-795,0,1667911823,12848.69651442,219.94194900000002,54231.98997480001
2022-11-08,12:50:25.000,312,11077771,-795,0,1667911824,12848.501161429995,220.25211072000093,54231.96901344001
2022-11-08,12:50:26.000,312,11077738,-795,0,1667911825,12848.420325709994,220.5834198299999,54231.66856728
2022-11-08,12:50:27.000,312,11077750,-795,0,1667911826,12848.144136999988,221.03456415000255,54231.759399840004
2022-11-08,12:50:28.000,312,11077756,-795,0,1667911827,12847.55807803,221.3094802199994,54231.73843848
2022-11-08,12:50:29.000,312,11077661,-795,0,1667911828,12847.180844669994,221.06980979999935,54231.591708960004
2022-11-08,12:50:30.000,312,11077741,-795,0,1667911829,12846.877710719993,220.5199776599984,54231.34715976001
2022-11-08,12:50:31.000,312,11077709,-795,0,1667911830,12847.032645849999,219.9771946500041,54231.277288560006
2022-11-08,12:50:32.000,312,11077711,-795,0,1667911831,12846.823820240003,220.4847320100016,54231.07466208
2022-11-08,12:50:33.000,312,11077751,-795,0,1667911832,12846.31186067999,221.56324889999814,54231.088636320004
2022-11-08,12:50:34.000,312,11077719,-795,0,1667911833,12845.705592779988,221.90865627000312,54231.28427568
2022-11-08,12:50:35.000,312,11077762,-795,0,1667911834,12844.883762959995,221.6196419400003,54231.38209536
2022-11-08,12:50:36.000,312,11077783,-795,0,1667911835,12844.270758749997,221.0768589299987,54231.59869608
2022-11-08,12:50:37.000,312,11077699,-795,0,1667911836,12844.095614689992,219.48375554999802,54231.6755544
2022-11-08,12:50:38.000,312,11077791,-795,0,1667911837,12844.75577307,217.88360303999798,54231.92010360001
2022-11-08,12:50:39.000,312,11077733,-795,0,1667911838,12845.752746949998,216.98836352999933,54232.1297172
2022-11-08,12:50:40.000,312,11077750,-795,0,1667911839,12846.10977137999,217.27737786000216,54232.08080736
2022-11-08,12:50:41.000,312,11077736,-795,0,1667911840,12845.651702299998,218.3840912700034,54232.13670432001
2022-11-08,12:50:42.000,312,11077725,-795,0,1667911841,12844.944389749995,218.99031644999923,54231.98997480001
2022-11-08,12:50:43.000,312,11077701,-795,0,1667911842,12844.661464729994,218.9621199300018,54232.01792328001
2022-11-08,12:50:44.000,312,11077732,-795,0,1667911843,12844.735564139999,218.6308108200028,54232.03888464001
2022-11-08,12:50:45.000,312,11077737,-795,0,1667911844,12844.365067090002,218.20786302000488,54231.90612936
2022-11-08,12:50:46.000,312,11077761,-795,0,1667911845,12843.624072989995,218.63785995000217,54231.60568320001
2022-11-08,12:50:47.000,312,11077752,-795,0,1667911846,12842.849397339996,220.1111281199992,54231.45895368
2022-11-08,12:50:48.000,312,11077772,-795,0,1667911847,12842.627099109995,221.90160714000376,54231.07466208
2022-11-08,12:50:49.000,312,11077755,-795,0,1667911848,12842.916760439992,223.50880878000316,54231.01876512
2022-11-08,12:50:50.000,312,11077729,-795,0,1667911849,12843.004332470002,224.33355699000094,54231.19344312
2022-11-08,12:50:51.000,312,11077728,-795,0,1667911850,12842.910024129997,223.85421615000087,54231.2912628
2022-11-08,12:50:52.000,312,11077726,-795,0,1667911851,12842.822452100001,222.8955344700007,54231.39606960001
2022-11-08,12:50:53.000,312,11077711,-795,0,1667911852,12842.728143759996,221.39406977999897,54231.39606960001
2022-11-08,12:50:54.000,312,11077685,-795,0,1667911853,12842.76182531,219.54014859000017,54231.45196656
2022-11-08,12:50:55.000,312,11077731,-795,0,1667911854,12842.889815199997,218.56031952000194,54231.4310052
2022-11-08,12:50:56.000,312,11077725,-795,0,1667911855,12842.936969369992,218.10212606999994,54231.27030144001
2022-11-08,12:50:57.000,312,11077721,-795,0,1667911856,12843.293993799998,217.8624556499999,54231.27030144001
2022-11-08,12:50:58.000,312,11077753,-795,0,1667911857,12843.67122715999,218.15146998000273,54231.23536584
2022-11-08,12:50:59.000,312,11077758,-795,0,1667911858,12843.91373431999,218.82818645999942,54231.361134
2022-11-08,12:51:00.000,312,11077751,-795,0,1667911859,12843.73185394999,219.37801860000036,54231.26331432
2022-11-08,12:51:01.000,312,11077733,-795,0,1667911860,12843.63754561,218.9621199300018,54231.27030144001
2022-11-08,12:51:02.000,312,11077761,-795,0,1667911861,12843.6981724,219.11015166000288,54231.03273936001
2022-11-08,12:51:03.000,312,11077719,-795,0,1667911862,12843.54997357999,219.7657207500015,54231.09562344
2022-11-08,12:51:04.000,312,11077722,-795,0,1667911863,12842.72140745,221.20374327000172,54231.02575224
2022-11-08,12:51:05.000,312,11077728,-795,0,1667911864,12841.589707369996,222.55717623000237,54231.109597680006
2022-11-08,12:51:06.000,312,11077730,-795,0,1667911865,12840.606206110002,223.48061225999845,54230.941906800006
2022-11-08,12:51:07.000,312,11077722,-795,0,1667911866,12839.89215724999,223.2409418399984,54230.872035600005
2022-11-08,12:51:08.000,312,11077750,-795,0,1667911867,12840.047092379995,222.6840605699981,54230.83011288
2022-11-08,12:51:09.000,312,11077724,-795,0,1667911868,12840.781350169993,222.4373410199987,54230.64844776001
2022-11-08,12:51:10.000,312,11077747,-795,0,1667911869,12841.50213534,222.84619055999792,54230.41088568001
2022-11-08,12:51:11.000,312,11077769,-795,0,1667911870,12841.616652609991,224.01634614000068,54230.21524632
2022-11-08,12:51:12.000,312,11077765,-795,0,1667911871,12841.15858353,224.7494556599995,54229.865890320005
2022-11-08,12:51:13.000,312,11077741,-795,0,1667911872,12840.788086479988,225.58125300000393,54229.698199440005
2022-11-08,12:51:14.000,312,11077746,-795,0,1667911873,12841.084484119994,226.42009947000042,54229.712173679996
2022-11-08,12:51:15.000,312,11077722,-795,0,1667911874,12840.990175779989,227.0474720400016,54229.96371
2022-11-08,12:51:16.000,312,11077742,-795,0,1667911875,12840.471479909997,226.9487842200033,54230.02659408001
2022-11-08,12:51:17.000,312,11077701,-795,0,1667911876,12840.424325740001,226.08879036000144,54230.07550392001
2022-11-08,12:51:18.000,312,11077722,-795,0,1667911877,12840.774613859998,224.7494556599995,54230.06152968
2022-11-08,12:51:19.000,312,11077759,-795,0,1667911878,12840.862185889993,224.87634000000253,54229.99165848
2022-11-08,12:51:20.000,312,11077704,-795,0,1667911879,12840.808295409988,225.22174737000023,54230.24319480001
2022-11-08,12:51:21.000,312,11077736,-795,0,1667911880,12840.491688839997,225.2287964999996,54230.3829372
2022-11-08,12:51:22.000,312,11077748,-795,0,1667911881,12839.865212009994,225.99010254000314,54230.4528084
2022-11-08,12:51:23.000,312,11077743,-795,0,1667911882,12839.393670309997,227.58320592000382,54230.69037048
2022-11-08,12:51:24.000,312,11077773,-795,0,1667911883,12839.535132819998,228.30221718000394,54231.137546160004
2022-11-08,12:51:25.000,312,11077699,-795,0,1667911884,12839.97299296999,227.54796026999975,54231.5008764
2022-11-08,12:51:26.000,312,11077720,-795,0,1667911885,12840.127928099995,226.835998139999,54231.83625816
2022-11-08,12:51:27.000,312,11077732,-795,0,1667911886,12840.21550012999,225.7010882100003,54232.115742960006
2022-11-08,12:51:28.000,312,11077735,-795,0,1667911887,12840.983439469994,224.1291322199977,54232.39522776
2022-11-08,12:51:29.000,312,11077756,-795,0,1667911888,12842.034303829998,222.2893092900049,54232.87035192
2022-11-08,12:51:30.000,312,11077780,-795,0,1667911889,12843.139058669993,220.96407285000168,54233.170798080006
2022-11-08,12:51:31.000,312,11077721,-795,0,1667911890,12843.684699779995,220.40719158000138,54233.21272080001
2022-11-08,12:51:32.000,312,11077769,-795,0,1667911891,12844.398748639993,220.5199776599984,54233.32451472
2022-11-08,12:51:33.000,312,11077705,-795,0,1667911892,12845.13974274,220.4847320100016,54233.59002528
2022-11-08,12:51:34.000,312,11077713,-795,0,1667911893,12845.429404069997,220.32965115000115,54233.624960880006
2022-11-08,12:51:35.000,312,11077735,-795,0,1667911894,12845.20036953,221.08390805999807,54233.71579344001
2022-11-08,12:51:36.000,312,11077765,-795,0,1667911895,12844.466111739988,222.78979752000305,54233.70880632
2022-11-08,12:51:37.000,312,11077732,-795,0,1667911896,12843.73859026,224.241918300002,54233.61098664
2022-11-08,12:51:38.000,312,11077770,-795,0,1667911897,12843.442192619994,224.8974873900006,54233.841561600006
2022-11-08,12:51:39.000,312,11077746,-795,0,1667911898,12843.516292029999,224.4533922000046,54234.2607888
2022-11-08,12:51:40.000,312,11077729,-795,0,1667911899,12843.219894389993,224.44634306999797,54234.54726072
2022-11-08,12:51:41.000,312,11077718,-795,0,1667911900,12842.997596159992,225.82797255000332,54234.49835088
2022-11-08,12:51:42.000,312,11077769,-795,0,1667911901,12842.788770549996,226.36370642999827,54234.33066
2022-11-08,12:51:43.000,312,11077734,-795,0,1667911902,12842.404800879995,226.07469210000272,54234.30271152
2022-11-08,12:51:44.000,312,11077754,-795,0,1667911903,12842.263338369994,226.28616599999805,54234.18393048
2022-11-08,12:51:45.000,312,11077742,-795,0,1667911904,12842.344174089994,226.34960816999956,54234.16995624001
2022-11-08,12:51:46.000,312,11077739,-795,0,1667911905,12842.229656819989,226.0958394900008,54234.04418808
2022-11-08,12:51:47.000,312,11077742,-795,0,1667911906,12842.101666929993,225.90551298000355,54233.89745856
2022-11-08,12:51:48.000,312,11077725,-795,0,1667911907,12842.222920509994,226.73026119000133,54233.960342640006
2022-11-08,12:51:49.000,312,11077703,-795,0,1667911908,12842.916760439992,227.421075930004,54234.02322672
2022-11-08,12:51:50.000,312,11077730,-795,0,1667911909,12843.145794980002,227.87222024999937,54234.128033520006
2022-11-08,12:51:51.000,312,11077780,-795,0,1667911910,12842.748352689996,227.3576337600025,54234.2607888
2022-11-08,12:51:52.000,312,11077758,-795,0,1667911911,12842.47890029,226.30026426000404,54234.24681456001
2022-11-08,12:51:53.000,312,11077731,-795,0,1667911912,12842.57320862999,225.5530564799992,54234.33764712001
2022-11-08,12:51:54.000,312,11077743,-795,0,1667911913,12842.714671139991,225.6869899500016,54234.48437664001
2022-11-08,12:51:55.000,312,11077731,-795,0,1667911914,12842.47216397999,226.9981281299988,54234.54726072
2022-11-08,12:51:56.000,312,11077712,-795,0,1667911915,12841.663806780001,228.02025198000047,54234.42149256
2022-11-08,12:51:57.000,312,11077753,-795,0,1667911916,12841.21921032,227.68189374000212,54234.43546680001
2022-11-08,12:51:58.000,312,11077740,-795,0,1667911917,12841.23941925,226.835998139999,54234.491363760004
2022-11-08,12:51:59.000,312,11077744,-795,0,1667911918,12841.603179990001,225.36272997000196,54234.09309792
2022-11-08,12:52:00.000,312,11077728,-795,0,1667911919,12842.014094899998,224.26306569000008,54234.14200776
2022-11-08,12:52:01.000,312,11077763,-795,0,1667911920,12842.088194309988,224.29831134000415,54233.91143280001
2022-11-08,12:52:02.000,312,11077758,-795,0,1667911921,12842.081457999993,224.49568698000076,54233.7018192
2022-11-08,12:52:03.000,312,11077786,-795,0,1667911922,12842.667516969996,223.9458548399998,54233.61797376001
2022-11-08,12:52:04.000,312,11077744,-795,0,1667911923,12843.280521179993,223.15635227999883,54233.74374192001
2022-11-08,12:52:05.000,312,11077725,-795,0,1667911924,12843.994570039991,221.93685279000056,54233.7018192
2022-11-08,12:52:06.000,312,11077756,-795,0,1667911925,12844.944389749995,221.8804597499984,54233.61098664
2022-11-08,12:52:07.000,312,11077751,-795,0,1667911926,12845.267732629996,223.78372485,54233.42932152001
2022-11-08,12:52:08.000,312,11077764,-795,0,1667911927,12844.944389749995,225.6658425600035,54233.44329576
2022-11-08,12:52:09.000,312,11077744,-795,0,1667911928,12844.520002219993,227.00517725999816,54233.603999520004
2022-11-08,12:52:10.000,312,11077757,-795,0,1667911929,12843.55670989,227.64664808999805,54233.890471440005
2022-11-08,12:52:11.000,312,11077725,-795,0,1667911930,12842.47216397999,227.56205852999847,54234.05117520001
2022-11-08,12:52:12.000,312,11077756,-795,0,1667911931,12842.108403239989,227.67484461000276,54234.295724400006
2022-11-08,12:52:13.000,312,11077724,-795,0,1667911932,12842.182502649994,227.03337378000288,54234.62411904001
2022-11-08,12:52:14.000,312,11077666,-795,0,1667911933,12842.37785564,225.36977910000132,54234.659054640004
2022-11-08,12:52:15.000,312,11077743,-795,0,1667911934,12842.465427669995,223.5017596500038,54234.798797040006
2022-11-08,12:52:16.000,312,11077755,-795,0,1667911935,12842.45195504999,222.39504624000256,54234.86866824001
2022-11-08,12:52:17.000,312,11077708,-795,0,1667911936,12842.128612169989,222.15537582000252,54234.97347504
2022-11-08,12:52:18.000,312,11077777,-795,0,1667911937,12841.939995489993,221.88750887999777,54235.42065072001
2022-11-08,12:52:19.000,312,11077760,-795,0,1667911938,12842.148821099989,220.92177806999825,54235.553406
2022-11-08,12:52:20.000,312,11077804,-795,0,1667911939,12842.883078890001,220.6962059100042,54235.83987792
2022-11-08,12:52:21.000,312,11077761,-795,0,1667911940,12843.428719999989,220.92177806999825,54235.686161280006
2022-11-08,12:52:22.000,312,11077776,-795,0,1667911941,12843.347884279989,221.41521717000433,54235.616290080005
2022-11-08,12:52:23.000,312,11077793,-795,0,1667911942,12842.802243170001,222.06373713000357,54235.36475376
2022-11-08,12:52:24.000,312,11077773,-795,0,1667911943,12842.404800879995,222.2399653800021,54235.29488256001
2022-11-08,12:52:25.000,312,11077792,-795,0,1667911944,12842.101666929993,221.69718237000052,54235.33680528
2022-11-08,12:52:26.000,312,11077707,-795,0,1667911945,12842.128612169989,221.91570540000248,54235.25994696
2022-11-08,12:52:27.000,312,11077707,-795,0,1667911946,12842.020831209993,222.33160407000105,54234.966487920006
2022-11-08,12:52:28.000,312,11077740,-795,0,1667911947,12842.027567519988,223.41012096000486,54234.826745520004
2022-11-08,12:52:29.000,312,11077716,-795,0,1667911948,12842.276810989999,224.81289783000102,54234.44944104
2022-11-08,12:52:30.000,312,11077792,-795,0,1667911949,12842.707934829996,225.57420387000457,54234.4005312
2022-11-08,12:52:31.000,312,11077725,-795,0,1667911950,12842.748352689996,225.602400390002,54234.442453920004
2022-11-08,12:52:32.000,312,11077763,-795,0,1667911951,12842.586681249995,225.65879343000415,54234.16296912
2022-11-08,12:52:33.000,312,11077725,-795,0,1667911952,12843.253575939998,226.13108514000487,54234.07213656
2022-11-08,12:52:34.000,312,11077782,-795,0,1667911953,12843.89352538999,226.0958394900008,54234.16296912
2022-11-08,12:52:35.000,312,11077746,-795,0,1667911954,12844.600837939994,224.77060305000487,54234.11405928
2022-11-08,12:52:36.000,312,11077717,-795,0,1667911955,12845.234051079991,223.69208616000105,54233.939381280004
2022-11-08,12:52:37.000,312,11077757,-795,0,1667911956,12845.88747314999,222.9801240300003,54233.68085784
2022-11-08,12:52:38.000,312,11077737,-795,0,1667911957,12846.749720829997,223.11405750000267,54233.7367548
2022-11-08,12:52:39.000,312,11077757,-795,0,1667911958,12847.585023269996,224.1925743899992,54233.61797376001
2022-11-08,12:52:40.000,312,11077758,-795,0,1667911959,12848.204763789989,224.5873256699997,54233.652909360004
2022-11-08,12:52:41.000,312,11077743,-795,0,1667911960,12848.305808439989,224.48158872000204,54233.71579344001
2022-11-08,12:52:42.000,312,11077774,-795,0,1667911961,12847.773639949992,223.9458548399998,54233.75771616
2022-11-08,12:52:43.000,312,11077758,-795,0,1667911962,12847.625441129996,223.2550401000044,54233.890471440005
2022-11-08,12:52:44.000,312,11077726,-795,0,1667911963,12847.43682445,223.70618441999977,54234.009252480006
2022-11-08,12:52:45.000,312,11077708,-795,0,1667911964,12847.45703338,224.04454265999811,54234.009252480006
2022-11-08,12:52:46.000,312,11077766,-795,0,1667911965,12848.218236409994,223.98814962000324,54234.09309792
2022-11-08,12:52:47.000,312,11077738,-795,0,1667911966,12849.54528947999,224.08683744000155,54234.274763040004
2022-11-08,12:52:48.000,312,11077730,-795,0,1667911967,12850.508581809998,224.20667264999793,54234.36559560001
2022-11-08,12:52:49.000,312,11077722,-795,0,1667911968,12851.09464078,224.31240960000287,54234.49835088
2022-11-08,12:52:50.000,312,11077744,-795,0,1667911969,12851.519028310002,224.8622417400038,54235.00841064001
2022-11-08,12:52:51.000,312,11077761,-795,0,1667911970,12851.492083069992,224.96797869000147,54235.1691144
2022-11-08,12:52:52.000,312,11077761,-795,0,1667911971,12851.586391409997,225.59535126000264,54235.32283104001
2022-11-08,12:52:53.000,312,11077734,-795,0,1667911972,12851.364093179996,227.11796334000246,54235.31584392
2022-11-08,12:52:54.000,312,11077700,-795,0,1667911973,12850.91276041,228.7040175900038,54235.44161208001
2022-11-08,12:52:55.000,312,11077759,-795,0,1667911974,12850.346910369997,229.12696539000171,54235.64423856
2022-11-08,12:52:56.000,312,11077750,-795,0,1667911975,12849.54528947999,228.2458241400018,54235.88180064
2022-11-08,12:52:57.000,312,11077756,-795,0,1667911976,12848.77735014,227.64664808999805,54235.97962032
2022-11-08,12:52:58.000,312,11077718,-795,0,1667911977,12848.352962609999,227.5197637500023,54236.44077024
2022-11-08,12:52:59.000,312,11077758,-795,0,1667911978,12848.184554859989,227.3928794099993,54237.076598160005
2022-11-08,12:53:00.000,312,11077734,-795,0,1667911979,12848.245181649989,226.12403600999824,54237.67050336001
2022-11-08,12:53:01.000,312,11077763,-795,0,1667911980,12848.45400726,224.60142392999842,54238.32729264
2022-11-08,12:53:02.000,312,11077741,-795,0,1667911981,12848.68977810999,223.44536661000166,54238.76049408
2022-11-08,12:53:03.000,312,11077749,-795,0,1667911982,12849.410563279998,223.45241574000102,54238.99805616
2022-11-08,12:53:04.000,312,11077711,-795,0,1667911983,12850.138084760001,224.0586409200041,54239.137798560005
2022-11-08,12:53:05.000,312,11077764,-795,0,1667911984,12850.441218710002,225.00322433999827,54239.43824472
2022-11-08,12:53:06.000,312,11077761,-795,0,1667911985,12850.050512729991,226.9840298700001,54239.55003864
2022-11-08,12:53:07.000,312,11077760,-795,0,1667911986,12849.168056119997,228.92958974999783,54239.6059356
2022-11-08,12:53:08.000,312,11077797,-795,0,1667911987,12849.060275160002,229.92351708000206,54239.84349768
2022-11-08,12:53:09.000,312,11077728,-795,0,1667911988,12849.97641332,230.0504014199978,54240.35355744001
2022-11-08,12:53:10.000,312,11077771,-795,0,1667911989,12850.495109189993,229.51466754000285,54240.695926320004
2022-11-08,12:53:11.000,312,11077776,-795,0,1667911990,12850.818452069994,228.69696846000443,54241.01034672
2022-11-08,12:53:12.000,312,11077772,-795,0,1667911991,12850.602890149989,228.48549456000183,54240.982398240005
2022-11-08,12:53:13.000,312,11077748,-795,0,1667911992,12850.319965130002,228.41500326000096,54241.219960320006
2022-11-08,12:53:14.000,312,11077771,-795,0,1667911993,12850.575944909993,228.5700841200014,54241.35970272001
2022-11-08,12:53:15.000,312,11077741,-795,0,1667911994,12851.276521150001,229.43007798000326,54241.40861256001
2022-11-08,12:53:16.000,312,11077772,-795,0,1667911995,12851.444928899997,229.64860100999795,54241.485470880005
2022-11-08,12:53:17.000,312,11077700,-755,0,1667911996,12851.465137829997,230.07154881000315,54241.387651200006
2022-11-08,12:53:18.000,312,11077710,-795,0,1667911997,12851.000332439995,230.43105443999957,54241.64617464001
2022-11-08,12:53:19.000,312,11077727,-795,0,1667911998,12850.495109189993,229.78253448000032,54242.086363200004
2022-11-08,12:53:20.000,312,11077750,-795,0,1667911999,12850.225656789997,228.31631544000265,54242.46366768001
2022-11-08,12:53:21.000,312,11077773,-795,0,1667912000,12850.387328229997,226.89239118000114,54242.83398504
2022-11-08,12:53:22.000,312,11077753,-795,0,1667912001,12851.16874018999,226.02534818999993,54243.12045696
2022-11-08,12:53:23.000,312,11077766,-795,0,1667912002,12852.16571406999,225.7856777699999,54243.49077432001
2022-11-08,12:53:24.000,312,11077740,-795,0,1667912003,12853.20310580999,226.6527207600011,54243.903014400006
2022-11-08,12:53:25.000,312,11077737,-795,0,1667912004,12854.307860649998,228.36565934999817,54244.25935752001
2022-11-08,12:53:26.000,312,11077748,-795,0,1667912005,12855.122954159997,229.74728883000353,54244.720507440004
2022-11-08,12:53:27.000,312,11077808,-795,0,1667912006,12855.6888042,230.20548227999825,54245.3004384
2022-11-08,12:53:28.000,312,11077727,-795,0,1667912007,12855.80332146999,230.1138435899993,54245.74062696001
2022-11-08,12:53:29.000,312,11077758,-795,0,1667912008,12855.446297039998,230.1631875000021,54246.1388928
2022-11-08,12:53:30.000,312,11077728,-795,0,1667912009,12855.412615489993,230.83990397999878,54246.99830856
2022-11-08,12:53:31.000,312,11077741,-795,0,1667912010,12854.846765449991,231.4108835099978,54247.66907208
2022-11-08,12:53:32.000,312,11077721,-795,0,1667912011,12853.41193142,230.84695310999814,54248.074325040005
2022-11-08,12:53:33.000,312,11077650,-795,0,1667912012,12851.997306319994,229.51466754000285,54248.28393864001
2022-11-08,12:53:34.000,312,11077737,-795,0,1667912013,12851.795217019993,228.64762455000164,54248.43066816001
2022-11-08,12:53:35.000,312,11077723,-795,0,1667912014,12852.138768829995,228.63352629000292,54248.64028176001
2022-11-08,12:53:36.000,312,11077770,-795,0,1667912015,12852.017515249994,228.97893366000062,54248.85688248001
2022-11-08,12:53:37.000,312,11077732,-795,0,1667912016,12851.620072960002,229.3102427699996,54248.97566352001
2022-11-08,12:53:38.000,312,11077712,-795,0,1667912017,12851.18894911999,229.69794492000074,54249.09444456001
2022-11-08,12:53:39.000,312,11077764,-795,0,1667912018,12850.99359613,230.9033461500003,54249.22021272001
2022-11-08,12:53:40.000,312,11077750,-795,0,1667912019,12850.582681219988,232.58808821999992,54249.19226424001
2022-11-08,12:53:41.000,312,11077779,-795,0,1667912020,12850.488372879998,234.06135639000422,54249.17130288001
2022-11-08,12:53:42.000,312,11077754,-795,0,1667912021,12850.710671109999,234.6111885299979,54249.18527712
2022-11-08,12:53:43.000,312,11077769,-795,0,1667912022,12851.07443185,233.4621803400005,54249.39489072
2022-11-08,12:53:44.000,312,11077779,-795,0,1667912023,12851.593127719992,231.29809743000078,54249.7372596
2022-11-08,12:53:45.000,312,11077780,-795,0,1667912024,12852.462111709996,230.04335228999844,54249.86302776001
2022-11-08,12:53:46.000,312,11077798,-795,0,1667912025,12852.899971860003,229.62745361999987,54249.98180880001
2022-11-08,12:53:47.000,312,11077792,-795,0,1667912026,12853.647702269991,229.18335843000386,54250.07962848001
2022-11-08,12:53:48.000,312,11077755,-795,0,1667912027,12854.799611279996,229.54286406000028,54250.31719056001
2022-11-08,12:53:49.000,312,11077730,-795,0,1667912028,12855.80332146999,229.74023970000417,54250.24033224
2022-11-08,12:53:50.000,312,11077754,-795,0,1667912029,12856.348962579992,230.43105443999957,54250.1914224
2022-11-08,12:53:51.000,312,11077775,-795,0,1667912030,12856.328753649992,230.94564093000372,54249.99578304
2022-11-08,12:53:52.000,312,11077782,-795,0,1667912031,12855.81005778,231.03727962000266,54249.75822096
2022-11-08,12:53:53.000,312,11077774,-795,0,1667912032,12855.500187519989,231.0654761400001,54249.52065888
2022-11-08,12:53:54.000,312,11077773,-795,0,1667912033,12855.325043459998,230.67777398999897,54249.485723280006
2022-11-08,12:53:55.000,312,11077737,-795,0,1667912034,12855.419351799988,230.17023663000145,54249.31104528001
2022-11-08,12:53:56.000,312,11077735,-795,0,1667912035,12855.93131136,230.3605631399987,54249.05252184001
2022-11-08,12:53:57.000,312,11077694,-795,0,1667912036,12856.301808409997,230.46630009000364,54248.7241272
2022-11-08,12:53:58.000,312,11077741,-795,0,1667912037,12856.295072100002,230.7200687700024,54248.20708032
2022-11-08,12:53:59.000,312,11077754,-795,0,1667912038,12856.018883389996,231.1500656999997,54247.8158016
2022-11-08,12:54:00.000,312,11077729,-795,0,1667912039,12855.453033349993,230.93859180000436,54247.58522664001
2022-11-08,12:54:01.000,312,11077729,-795,0,1667912040,12855.318307150003,230.4451526999983,54247.33369032
2022-11-08,12:54:02.000,312,11077780,-795,0,1667912041,12856.066037559991,230.03630315999908,54246.94241160001
2022-11-08,12:54:03.000,312,11077789,-795,0,1667912042,12857.258364429996,229.5217166700022,54246.66991392
2022-11-08,12:54:04.000,312,11077764,-795,0,1667912043,12858.134084729994,230.14908924000338,54246.446326080004
2022-11-08,12:54:05.000,312,11077763,-795,0,1667912044,12858.30922879,231.18531135000376,54246.22273824001
2022-11-08,12:54:06.000,312,11077737,-795,0,1667912045,12857.729906129993,231.48842393999803,54246.229725360005
2022-11-08,12:54:07.000,312,11077761,-795,0,1667912046,12856.84071320999,231.10072179000417,54246.19478976
2022-11-08,12:54:08.000,312,11077747,-795,0,1667912047,12855.93131136,229.6415518799986,54246.33453216
2022-11-08,12:54:09.000,312,11077783,-795,0,1667912048,12854.941073789996,228.06959589000326,54246.42536472
2022-11-08,12:54:10.000,312,11077770,-795,0,1667912049,12854.045144559997,226.85714553000435,54246.8376048
2022-11-08,12:54:11.000,312,11077746,-795,0,1667912050,12853.856527880002,226.85714553000435,54246.99132144001
2022-11-08,12:54:12.000,312,11077773,-795,0,1667912051,12853.849791569992,227.28714246000163,54247.186960800005
2022-11-08,12:54:13.000,312,11077739,-795,0,1667912052,12853.735274300001,227.84402373000194,54247.55029104
2022-11-08,12:54:14.000,312,11077731,-795,0,1667912053,12853.65443858,228.66877193999971,54247.63413648001
2022-11-08,12:54:15.000,312,11077745,-795,0,1667912054,12853.48603082999,228.79565628000273,54247.808814480006
2022-11-08,12:54:16.000,312,11077782,-795,0,1667912055,12852.859554000002,228.11893979999877,54247.82977584001
2022-11-08,12:54:17.000,312,11077728,-795,0,1667912056,12851.808689639998,227.33648637000442,54247.92759552001
2022-11-08,12:54:18.000,312,11077735,-795,0,1667912057,12851.000332439995,226.06764297000336,54248.17214472
2022-11-08,12:54:19.000,312,11077794,-795,0,1667912058,12850.575944909993,224.93978217000404,54248.21406744001
2022-11-08,12:54:20.000,312,11077754,-795,0,1667912059,12850.104403209996,224.4886378500014,54248.23502880001
2022-11-08,12:54:21.000,312,11077777,-795,0,1667912060,12849.141110880002,224.64371871000185,54248.06733792001
2022-11-08,12:54:22.000,312,11077766,-795,0,1667912061,12847.753431019992,225.33453345000453,54247.7459304
2022-11-08,12:54:23.000,312,11077728,-795,0,1667912062,12847.012436919998,226.0112499300012,54247.48740696
2022-11-08,12:54:24.000,312,11077769,-795,0,1667912063,12847.100008949994,225.97600428000442,54247.46644560001
2022-11-08,12:54:25.000,312,11077776,-795,0,1667912064,12847.41661552,225.03846999000234,54247.31272896
2022-11-08,12:54:26.000,312,11077775,-795,0,1667912065,12847.780376260002,223.51585791000252,54247.06119264001
2022-11-08,12:54:27.000,312,11077784,-795,0,1667912066,12847.921838770002,221.98619670000335,54246.80965632
2022-11-08,12:54:28.000,312,11077733,-795,0,1667912067,12847.49071492999,220.5834198299999,54246.467287440006
2022-11-08,12:54:29.000,312,11077739,-795,0,1667912068,12847.059591089994,219.93489987000066,54246.08998296
2022-11-08,12:54:30.000,312,11077776,-795,0,1667912069,12846.33206960999,220.08293160000176,54245.461142160006
2022-11-08,12:54:31.000,312,11077789,-795,0,1667912070,12845.725801709988,220.18866854999942,54244.93012104001
2022-11-08,12:54:32.000,312,11077791,-795,0,1667912071,12845.03196177999,220.62571461000334,54244.34320296
2022-11-08,12:54:33.000,312,11077793,-795,0,1667912072,12844.216868269992,220.49883027000033,54243.96589848
2022-11-08,12:54:34.000,312,11077738,-795,0,1667912073,12843.91373431999,219.26523252000334,54243.65147808
2022-11-08,12:54:35.000,312,11077718,-795,0,1667912074,12844.304440300002,217.03065831000276,54243.57461976
2022-11-08,12:54:36.000,312,11077767,-795,0,1667912075,12845.153215359991,214.94411583000328,54243.53968416001
2022-11-08,12:54:37.000,312,11077702,-795,0,1667912076,12846.594785699992,213.52019157000177,54243.113469840006
2022-11-08,12:54:38.000,312,11077736,-795,0,1667912077,12847.39640659,213.52724070000113,54242.84097216
2022-11-08,12:54:39.000,312,11077772,-795,0,1667912078,12847.827530429997,214.3660871700049,54242.54751312
2022-11-08,12:54:40.000,312,11077745,-795,0,1667912079,12848.090246519998,215.70542186999955,54242.13527304
2022-11-08,12:54:41.000,312,11077778,-795,0,1667912080,12847.975729249993,216.3045979200033,54241.8767496
2022-11-08,12:54:42.000,312,11077747,-795,0,1667912081,12847.719749470001,216.03673097999854,54241.604251920005
2022-11-08,12:54:43.000,312,11077729,-795,0,1667912082,12847.820794120002,216.2552540100005,54241.4225868
2022-11-08,12:54:44.000,312,11077768,-795,0,1667912083,12848.103719139988,217.50295002000348,54241.27585728
2022-11-08,12:54:45.000,312,11077730,-795,0,1667912084,12848.103719139988,219.98424378000345,54240.92650128001
2022-11-08,12:54:46.000,312,11077757,-795,0,1667912085,12847.066327399989,222.44439014999807,54240.814707360005
2022-11-08,12:54:47.000,312,11077745,-795,0,1667912086,12845.267732629996,223.2409418399984,54240.647016480005
2022-11-08,12:54:48.000,312,11077749,-795,0,1667912087,12843.933943249991,222.3879971100032,54240.95444976001
2022-11-08,12:54:49.000,312,11077756,-795,0,1667912088,12844.061933140001,220.50587939999969,54241.4225868
2022-11-08,12:54:50.000,312,11077719,-795,0,1667912089,12845.045434399995,219.03966036000202,54241.66014888
2022-11-08,12:54:51.000,312,11077717,-795,0,1667912090,12846.25123388999,218.3558947499987,54241.79290416001
2022-11-08,12:54:52.000,312,11077722,-795,0,1667912091,12847.174108359999,218.39114040000277,54241.702071600004
2022-11-08,12:54:53.000,312,11077721,-795,0,1667912092,12847.888157219997,218.83523558999877,54241.49944512
2022-11-08,12:54:54.000,312,11077759,-795,0,1667912093,12848.73019596999,219.75162249000277,54241.415599680004
2022-11-08,12:54:55.000,312,11077778,-795,0,1667912094,12849.504871619989,220.51292852999904,54241.34572848
2022-11-08,12:54:56.000,312,11077752,-795,0,1667912095,12850.306492509997,221.4716102099992,54241.28983152001
2022-11-08,12:54:57.000,312,11077787,-795,0,1667912096,12850.353646679992,222.59947100999852,54241.19201184001
2022-11-08,12:54:58.000,312,11077753,-795,0,1667912097,12850.218920480002,223.50880878000316,54241.150089120005
2022-11-08,12:54:59.000,312,11077764,-795,0,1667912098,12850.407537159997,223.38192444000015,54241.00335960001
2022-11-08,12:55:00.000,312,11077761,-795,0,1667912099,12851.599864030002,222.57832362000045,54240.92650128001
2022-11-08,12:55:01.000,312,11077749,-795,0,1667912100,12852.549683739991,222.44439014999807,54240.87759144001
2022-11-08,12:55:02.000,312,11077760,-795,0,1667912101,12852.29370396,222.59947100999852,54240.493299839996
2022-11-08,12:55:03.000,312,11077737,-795,0,1667912102,12852.361067059996,223.24799096999777,54240.5142612
2022-11-08,12:55:04.000,312,11077706,-795,0,1667912103,12852.913444479993,224.15027961000305,54240.549196800006
2022-11-08,12:55:05.000,312,11077766,-795,0,1667912104,12853.189633189999,225.72928472999774,54240.29766048
2022-11-08,12:55:06.000,312,11077783,-795,0,1667912105,12853.42540403999,227.5409111400004,54239.8854204
2022-11-08,12:55:07.000,312,11077767,-795,0,1667912106,12853.917154670002,229.16926016999787,54239.571
2022-11-08,12:55:08.000,312,11077762,-795,0,1667912107,12854.058617180002,229.66269927000394,54239.4312576
2022-11-08,12:55:09.000,312,11077776,-795,0,1667912108,12854.018199320002,229.59925710000243,54239.24260536
2022-11-08,12:55:10.000,312,11077805,-795,0,1667912109,12853.816110020001,229.03532670000277,54239.05395312
2022-11-08,12:55:11.000,312,11077739,-795,0,1667912110,12853.55339393,228.54893673000333,54238.970107680005
2022-11-08,12:55:12.000,312,11077724,-795,0,1667912111,12852.926917099998,228.21762762000435,54238.76049408
2022-11-08,12:55:13.000,312,11077791,-795,0,1667912112,12852.38801229999,228.5700841200014,54238.62773880001
2022-11-08,12:55:14.000,312,11077748,-795,0,1667912113,12852.16571406999,228.52074020999862,54238.62075168
2022-11-08,12:55:15.000,312,11077766,-795,0,1667912114,12852.340858129995,227.7876306899998,54238.48799640001
2022-11-08,12:55:16.000,312,11077760,-795,0,1667912115,12852.596837910001,227.21665116000077,54238.40415096
2022-11-08,12:55:17.000,312,11077716,-795,0,1667912116,12853.068379609998,227.13911073000054,54238.06178208
2022-11-08,12:55:18.000,312,11077751,-795,0,1667912117,12853.337832009995,227.61845157000062,54237.83819424001
2022-11-08,12:55:19.000,312,11077705,-795,0,1667912118,12853.688120129991,227.90746590000344,54237.998898
2022-11-08,12:55:20.000,312,11077742,-795,0,1667912119,12854.051880869993,227.68894287000148,54238.34126688001
2022-11-08,12:55:21.000,312,11077763,-795,0,1667912120,12854.051880869993,227.59730418000254,54238.50895776001
2022-11-08,12:55:22.000,312,11077763,-795,0,1667912121,12853.782428469996,227.49861636000423,54238.55088048
2022-11-08,12:55:23.000,312,11077755,-795,0,1667912122,12853.843055259997,227.84402373000194,54238.5928032
2022-11-08,12:55:24.000,312,11077754,-795,0,1667912123,12853.57360286,228.2599224000005,54238.50197064
2022-11-08,12:55:25.000,312,11077757,-795,0,1667912124,12852.846081379997,228.40090500000224,54238.43908656001
2022-11-08,12:55:26.000,312,11077734,-795,0,1667912125,12851.956888459994,228.02025198000047,54238.66966152
2022-11-08,12:55:27.000,312,11077731,-795,0,1667912126,12851.411247349992,228.5559858600027,54238.79542968001
2022-11-08,12:55:28.000,312,11077784,-795,0,1667912127,12851.18894911999,229.3102427699996,54238.79542968001
2022-11-08,12:55:29.000,312,11077754,-795,0,1667912128,12851.532500929992,229.38778319999983,54238.851326640004
2022-11-08,12:55:30.000,312,11077732,-795,0,1667912129,12851.552709859992,229.74728883000353,54239.08190160001
2022-11-08,12:55:31.000,312,11077791,-795,0,1667912130,12851.431456279992,229.56401144999836,54239.20068264001
2022-11-08,12:55:32.000,312,11077727,-795,0,1667912131,12850.96665088999,230.38875966000342,54239.21465688
2022-11-08,12:55:33.000,312,11077717,-795,0,1667912132,12850.468163949998,230.76236354999855,54239.31247656
2022-11-08,12:55:34.000,312,11077765,-795,0,1667912133,12849.97641332,230.51564399999916,54239.39632200001
2022-11-08,12:55:35.000,312,11077778,-795,0,1667912134,12849.390354349998,229.28204625000217,54239.3613864
2022-11-08,12:55:36.000,312,11077790,-795,0,1667912135,12849.572234719999,227.73828678000427,54239.77362648
2022-11-08,12:55:37.000,312,11077767,-795,0,1667912136,12849.962940699996,226.6879664099979,54239.94830448001
2022-11-08,12:55:38.000,312,11077753,-795,0,1667912137,12850.178502620001,226.046495579998,54240.17887944
2022-11-08,12:55:39.000,312,11077781,-795,0,1667912138,12850.421009780002,225.94075863000035,54240.22778928
2022-11-08,12:55:40.000,312,11077798,-795,0,1667912139,12850.259338340002,225.36272997000196,54240.50028696001
2022-11-08,12:55:41.000,312,11077696,-795,0,1667912140,12849.902313909995,224.4392939399986,54240.493299839996
2022-11-08,12:55:42.000,312,11077779,-795,0,1667912141,12849.96967700999,223.45241574000102,54240.27669912
2022-11-08,12:55:43.000,312,11077749,-795,0,1667912142,12850.165029999996,222.69110970000474,54240.4094544
2022-11-08,12:55:44.000,312,11077738,-795,0,1667912143,12849.740642469995,222.12013016999845,54240.53522256
2022-11-08,12:55:45.000,312,11077768,-795,0,1667912144,12849.902313909995,221.76062454000203,54240.87060432
2022-11-08,12:55:46.000,312,11077771,-795,0,1667912145,12850.266074649997,221.73947715000395,54240.95444976001
2022-11-08,12:55:47.000,312,11077792,-795,0,1667912146,12850.279547270002,221.72537888999796,54241.16406336
2022-11-08,12:55:48.000,312,11077761,-795,0,1667912147,12850.165029999996,221.36587326000154,54241.40861256001
2022-11-08,12:55:49.000,312,11077781,-795,0,1667912148,12850.522054429988,220.88653242000146,54241.45053528
2022-11-08,12:55:50.000,312,11077776,-795,0,1667912149,12850.86560623999,220.3860441900033,54241.29681864
2022-11-08,12:55:51.000,312,11077749,-795,0,1667912150,12851.289993769991,219.38506772999972,54241.387651200006
2022-11-08,12:55:52.000,312,11077752,-795,0,1667912151,12851.647018199998,219.0890042700048,54241.30380576
2022-11-08,12:55:53.000,312,11077780,-795,0,1667912152,12852.199395619995,219.99834204000217,54241.18502472
2022-11-08,12:55:54.000,312,11077718,-795,0,1667912153,12852.718091490002,221.57734716000414,54241.19201184001
2022-11-08,12:55:55.000,312,11077773,-795,0,1667912154,12852.758509350002,223.21979445000034,54241.09419216001
2022-11-08,12:55:56.000,312,11077734,-795,0,1667912155,12852.819136140002,224.50978523999947,54241.01034672
2022-11-08,12:55:57.000,312,11077762,-795,0,1667912156,12852.664201009997,224.62257132000377,54240.85663008001
2022-11-08,12:55:58.000,312,11077727,-795,0,1667912157,12853.075115919994,224.4392939399986,54241.02432096001
2022-11-08,12:55:59.000,312,11077711,-795,0,1667912158,12853.3310957,225.44731953000155,54240.91252704
2022-11-08,12:56:00.000,312,11077767,-795,0,1667912159,12853.26373259999,226.63157337000303,54240.98938536
2022-11-08,12:56:01.000,312,11077768,-795,0,1667912160,12852.758509350002,227.98500633000367,54240.97541112001
2022-11-08,12:56:02.000,312,11077733,-795,0,1667912161,12852.18592299999,228.8661475800036,54240.982398240005
2022-11-08,12:56:03.000,312,11077732,-795,0,1667912162,12852.22634085999,229.51466754000285,54241.01034672
2022-11-08,12:56:04.000,312,11077743,-795,0,1667912163,12852.684409939997,229.97286099000485,54241.29681864
2022-11-08,12:56:05.000,312,11077746,-795,0,1667912164,12853.256996289994,230.6213809500041,54241.366689840004
2022-11-08,12:56:06.000,312,11077684,-795,0,1667912165,12853.539921309995,231.1289183100016,54241.723032960006
2022-11-08,12:56:07.000,312,11077710,-795,0,1667912166,12853.560130239995,230.79056007000327,54242.04444048
2022-11-08,12:56:08.000,312,11077770,-795,0,1667912167,12853.870000499992,230.35351400999934,54242.44969344
2022-11-08,12:56:09.000,312,11077755,-795,0,1667912168,12853.964308839997,229.84597665000183,54242.67328128
2022-11-08,12:56:10.000,312,11077775,-795,0,1667912169,12854.44258684999,230.15613837000274,54243.33705768
2022-11-08,12:56:11.000,312,11077780,-795,0,1667912170,12854.91412855,229.98695925000357,54243.52570992
2022-11-08,12:56:12.000,312,11077742,-795,0,1667912171,12855.486714899998,229.59220797000307,54243.81916896
2022-11-08,12:56:13.000,312,11077759,-795,0,1667912172,12856.537579260003,229.56401144999836,54244.119615120006
2022-11-08,12:56:14.000,312,11077777,-795,0,1667912173,12857.18426501999,228.94368801000383,54244.21044768001
2022-11-08,12:56:15.000,312,11077766,-795,0,1667912174,12857.379618009996,228.09074328000133,54244.14057648001
2022-11-08,12:56:16.000,312,11077772,-795,0,1667912175,12857.689488269993,227.7030411300002,54244.23140904001
2022-11-08,12:56:17.000,312,11077816,-795,0,1667912176,12857.696224580002,228.17533284000092,54244.12660224
2022-11-08,12:56:18.000,312,11077739,-795,0,1667912177,12857.386354319991,228.4079541300016,54244.36416432
2022-11-08,12:56:19.000,312,11077765,-795,0,1667912178,12857.406563249991,228.33041370000137,54244.37813856001
2022-11-08,12:56:20.000,312,11077736,-755,0,1667912179,12857.494135280002,228.2458241400018,54244.53884232
2022-11-08,12:56:21.000,312,11077754,-795,0,1667912180,12857.622125169997,228.76041062999866,54244.51788096
2022-11-08,12:56:22.000,312,11077760,-795,0,1667912181,12857.20447394999,229.8177801300044,54244.636662
2022-11-08,12:56:23.000,312,11077747,-795,0,1667912182,12856.705987009998,230.0785979400025,54244.81134000001
2022-11-08,12:56:24.000,312,11077758,-795,0,1667912183,12856.254654240001,229.0282775700034,54244.99999224001
2022-11-08,12:56:25.000,312,11077744,-795,0,1667912184,12855.88415718999,229.11991626000236,54245.13274752
2022-11-08,12:56:26.000,312,11077827,-795,0,1667912185,12855.170108329992,229.09876887000428,54245.3703096
2022-11-08,12:56:27.000,312,11077745,-795,0,1667912186,12854.004726699997,228.6899193299978,54245.38428384001
2022-11-08,12:56:28.000,312,11077756,-795,0,1667912187,12853.061643299989,228.78860715000337,54245.45415504001
2022-11-08,12:56:29.000,312,11077729,-795,0,1667912188,12852.21286824,227.9991045900024,54245.391270960004
2022-11-08,12:56:30.000,312,11077728,-795,0,1667912189,12852.00404262999,227.13206160000118,54245.293451280006
2022-11-08,12:56:31.000,312,11077784,-795,0,1667912190,12852.40822122999,227.0122263900048,54245.15370888
2022-11-08,12:56:32.000,312,11077787,-795,0,1667912191,12852.846081379997,227.26599507000356,54244.94409528
2022-11-08,12:56:33.000,312,11077786,-795,0,1667912192,12853.57360286,228.48549456000183,54244.909159680006
2022-11-08,12:56:34.000,312,11077762,-795,0,1667912193,12854.105771349998,228.7181158500025,54244.937108160004
2022-11-08,12:56:35.000,312,11077777,-795,0,1667912194,12854.698566629995,228.90844235999975,54245.04191496
2022-11-08,12:56:36.000,312,11077723,-795,0,1667912195,12855.311570839993,228.30221718000394,54245.53101336001
2022-11-08,12:56:37.000,312,11077706,-795,0,1667912196,12856.571260809993,228.29516805000458,54245.85242088
2022-11-08,12:56:38.000,312,11077787,-795,0,1667912197,12857.804005539998,228.68287019999843,54246.53017152
2022-11-08,12:56:39.000,312,11077816,-795,0,1667912198,12857.837687089988,228.5066419499999,54246.85856616
2022-11-08,12:56:40.000,312,11077778,-795,0,1667912199,12857.548025759992,228.78860715000337,54247.2218964
2022-11-08,12:56:41.000,312,11077780,-795,0,1667912200,12856.935021549994,229.82482926000375,54247.45945848
2022-11-08,12:56:42.000,312,11077757,-795,0,1667912201,12856.679041769989,230.60023355999874,54247.52932968
2022-11-08,12:56:43.000,312,11077775,-795,0,1667912202,12856.638623909988,230.4451526999983,54247.91362128
2022-11-08,12:56:44.000,312,11077792,-795,0,1667912203,12856.92828524,231.76334001000214,54248.26297728001
2022-11-08,12:56:45.000,312,11077750,-795,0,1667912204,12856.591469739993,232.44710561999818,54248.68220448
2022-11-08,12:56:46.000,312,11077760,-795,0,1667912205,12856.133400660001,231.84088044000237,54249.0385476
2022-11-08,12:56:47.000,312,11077735,-795,0,1667912206,12856.375907820002,230.9033461500003,54249.34598088
2022-11-08,12:56:48.000,312,11077718,-795,0,1667912207,12856.638623909988,230.20548227999825,54249.75822096
2022-11-08,12:56:49.000,312,11077753,-795,0,1667912208,12857.23141919,229.98695925000357,54250.19840952001
2022-11-08,12:56:50.000,312,11077739,-795,0,1667912209,12858.08019424999,230.60023355999874,54250.42898448
2022-11-08,12:56:51.000,312,11077757,-795,0,1667912210,12858.49110916,230.64957747000153,54250.48488144001
2022-11-08,12:56:52.000,312,11077767,-795,0,1667912211,12859.306202669999,230.43810356999893,54250.659559440006
2022-11-08,12:56:53.000,312,11077705,-795,0,1667912212,12859.723853889991,230.31826836000255,54250.75039200001
2022-11-08,12:56:54.000,312,11077713,-795,0,1667912213,12859.353356839994,230.6707248599996,54250.93205712
2022-11-08,12:56:55.000,312,11077698,-795,0,1667912214,12858.854869900002,231.13596744000097,54251.00891544
2022-11-08,12:56:56.000,312,11077751,-795,0,1667912215,12858.073457939994,231.32629394999822,54251.0298768
2022-11-08,12:56:57.000,312,11077783,-795,0,1667912216,12856.766613799999,231.34744134000357,54250.83423744
2022-11-08,12:56:58.000,312,11077773,-795,0,1667912217,12856.335489960002,230.81170746000134,54250.7154564
2022-11-08,12:56:59.000,312,11077786,-795,0,1667912218,12856.685778079998,229.82482926000375,54250.708469280005
2022-11-08,12:57:00.000,312,11077712,-795,0,1667912219,12856.887867379999,229.05647409000085,54250.48488144001
2022-11-08,12:57:01.000,312,11077729,-795,0,1667912220,12856.86092213999,228.7181158500025,54250.205396640005
2022-11-08,12:57:02.000,312,11077752,-795,0,1667912221,12856.308544719992,228.5559858600027,54250.09360272
2022-11-08,12:57:03.000,312,11077780,-795,0,1667912222,12855.756167299995,228.42910151999968,54249.75822096
2022-11-08,12:57:04.000,312,11077746,-795,0,1667912223,12855.378933939988,228.57713325000077,54249.54162024
2022-11-08,12:57:05.000,312,11077784,-795,0,1667912224,12854.617730909995,229.59220797000307,54249.199251360005
2022-11-08,12:57:06.000,312,11077775,-795,0,1667912225,12853.688120129991,230.45220182999765,54249.34598088
2022-11-08,12:57:07.000,312,11077779,-795,0,1667912226,12853.115533779994,230.0785979400025,54249.55559448001
2022-11-08,12:57:08.000,312,11077744,-795,0,1667912227,12852.630519459992,229.6204044900005,54249.61847856
2022-11-08,12:57:09.000,312,11077764,-795,0,1667912228,12852.421693849996,228.63352629000292,54249.56956872
2022-11-08,12:57:10.000,312,11077771,-795,0,1667912229,12852.967334959998,227.7030411300002,54249.50668464001
2022-11-08,12:57:11.000,312,11077761,-795,0,1667912230,12853.715065370001,227.67484461000276,54249.52764600001
2022-11-08,12:57:12.000,312,11077810,-795,0,1667912231,12854.70530293999,227.8017289499985,54249.59053008
2022-11-08,12:57:13.000,312,11077758,-795,0,1667912232,12855.527132759998,229.07762147999892,54249.79315656001
2022-11-08,12:57:14.000,312,11077818,-795,0,1667912233,12856.066037559991,230.98793570999987,54250.14949968001
2022-11-08,12:57:15.000,312,11077742,-795,0,1667912234,12857.19100133,233.08857644999807,54250.66654656
2022-11-08,12:57:16.000,312,11077793,-795,0,1667912235,12858.235129379995,234.2305355100034,54251.15564496001
2022-11-08,12:57:17.000,312,11077743,-795,0,1667912236,12859.151267539994,234.31512507000298,54251.51198808
2022-11-08,12:57:18.000,312,11077734,-795,0,1667912237,12859.757535439996,233.37054165000154,54252.15480312
2022-11-08,12:57:19.000,312,11077777,-795,0,1667912238,12859.723853889991,232.49644953000097,54252.42730080001
2022-11-08,12:57:20.000,312,11077754,-795,0,1667912239,12859.34662053,233.17316600999766,54252.56005608
2022-11-08,12:57:21.000,312,11077773,-795,0,1667912240,12858.767297869992,234.2446337700021,54252.601978800005
2022-11-08,12:57:22.000,312,11077792,-795,0,1667912241,12857.783796609998,234.56889375000173,54252.51813336
2022-11-08,12:57:23.000,312,11077780,-795,0,1667912242,12857.386354319991,234.96364503000223,54252.5670432
2022-11-08,12:57:24.000,312,11077725,-795,0,1667912243,12858.033040079994,235.42183848000423,54252.58101744
2022-11-08,12:57:25.000,312,11077753,-795,0,1667912244,12858.982859789998,235.48528064999846,54252.769669680005
2022-11-08,12:57:26.000,312,11077749,-795,0,1667912245,12859.656490789996,235.3795437000008,54252.769669680005
2022-11-08,12:57:27.000,312,11077755,-795,0,1667912246,12860.437902749989,235.344298050004,54252.74870832
2022-11-08,12:57:28.000,312,11077785,-795,0,1667912247,12861.596548069989,235.41478935000487,54252.62992728
2022-11-08,12:57:29.000,312,11077731,-795,0,1667912248,12862.98422793,236.14084974000434,54252.553068960005
2022-11-08,12:57:30.000,312,11077782,-795,0,1667912249,12863.886893469993,236.50740450000012,54252.67883712
2022-11-08,12:57:31.000,312,11077784,-795,0,1667912250,12863.960992879998,236.66248536000057,54252.6369144
2022-11-08,12:57:32.000,312,11077749,-795,0,1667912251,12863.657858929997,236.38052016000438,54252.66486288001
2022-11-08,12:57:33.000,312,11077757,-795,0,1667912252,12863.502923799992,235.4782315199991,54252.89543784
2022-11-08,12:57:34.000,312,11077748,-795,0,1667912253,12863.07853626999,235.99281801000325,54252.97229616
2022-11-08,12:57:35.000,312,11077745,-795,0,1667912254,12862.761929699998,237.31100531999982,54253.11902568
2022-11-08,12:57:36.000,312,11077772,-795,0,1667912255,12862.344278479992,237.87493571999948,54253.223832480006
2022-11-08,12:57:37.000,312,11077766,-795,0,1667912256,12861.92662726,237.67756008000288,54253.37754912
2022-11-08,12:57:38.000,312,11077728,-795,0,1667912257,12861.67738378999,236.84576273999846,54253.76882784001
2022-11-08,12:57:39.000,312,11077772,-795,0,1667912258,12861.414667700003,235.26675762000377,54254.397668640006
2022-11-08,12:57:40.000,312,11077749,-795,0,1667912259,12861.286677809992,233.91332466000313,54254.74702464
2022-11-08,12:57:41.000,312,11077747,-795,0,1667912260,12860.976807549996,233.7229981499986,54254.97061248001
2022-11-08,12:57:42.000,312,11077747,-795,0,1667912261,12860.592837879994,233.49742599000456,54254.949651120005
2022-11-08,12:57:43.000,312,11077735,-795,0,1667912262,12860.424430129999,232.71497256000293,54255.12432912
2022-11-08,12:57:44.000,312,11077799,-795,0,1667912263,12860.195395590003,231.38973611999972,54255.24311016
2022-11-08,12:57:45.000,312,11077779,-795,0,1667912264,12859.892261640001,230.26892444999976,54255.550543440004
2022-11-08,12:57:46.000,312,11077752,-795,0,1667912265,12859.966361049992,229.64860100999795,54255.70426008
2022-11-08,12:57:47.000,312,11077735,-795,0,1667912266,12860.613046809995,230.14204011000402,54255.92784792001
2022-11-08,12:57:48.000,312,11077768,-795,0,1667912267,12860.673673599995,230.34646487999998,54256.074577440006
2022-11-08,12:57:49.000,312,11077738,-795,0,1667912268,12860.55915632999,230.14908924000338,54256.42393344
2022-11-08,12:57:50.000,312,11077768,-795,0,1667912269,12860.289703929993,229.43007798000326,54256.577650080006
2022-11-08,12:57:51.000,312,11077769,-795,0,1667912270,12859.925943189992,228.4713963000031,54256.88508336001
2022-11-08,12:57:52.000,312,11077810,-795,0,1667912271,12859.535237209995,228.8379510599989,54256.94098032
2022-11-08,12:57:53.000,312,11077772,-795,0,1667912272,12859.40051100999,228.87319671000296,54257.16456816
2022-11-08,12:57:54.000,312,11077745,-795,0,1667912273,12858.942441929998,228.02025198000047,54257.32527192
2022-11-08,12:57:55.000,312,11077778,-795,0,1667912274,12858.888551449993,226.4412468599985,54257.75847336
2022-11-08,12:57:56.000,312,11077782,-795,0,1667912275,12859.191685399994,225.61649865000072,54257.87026728001
2022-11-08,12:57:57.000,312,11077716,-795,0,1667912276,12859.171476469994,225.46141779000027,54257.968086960005
2022-11-08,12:57:58.000,312,11077752,-795,0,1667912277,12859.676699719996,226.11698687999888,54257.95411272
2022-11-08,12:57:59.000,312,11077793,-795,0,1667912278,12860.006778909992,225.72223559999838,54258.28250736
2022-11-08,12:58:00.000,312,11077768,-795,0,1667912279,12860.262758689998,225.4402704000022,54258.520069440005
2022-11-08,12:58:01.000,312,11077776,-795,0,1667912280,12860.70061883999,225.70813733999967,54258.72269592
2022-11-08,12:58:02.000,312,11077790,-795,0,1667912281,12861.030698030001,226.38485382000363,54258.87641256001
2022-11-08,12:58:03.000,312,11077790,-795,0,1667912282,12861.67738378999,227.4563215800008,54259.309614000005
2022-11-08,12:58:04.000,312,11077817,-795,0,1667912283,12862.701302909998,228.66877193999971,54259.7987124
2022-11-08,12:58:05.000,312,11077755,-795,0,1667912284,12863.428824390001,229.7331905700048,54260.27383656
2022-11-08,12:58:06.000,312,11077769,-795,0,1667912285,12863.475978559996,230.77646181000455,54260.63017968
2022-11-08,12:58:07.000,312,11077778,-795,0,1667912286,12862.943810069999,231.1148200500029,54260.916651600004
2022-11-08,12:58:08.000,312,11077763,-795,0,1667912287,12862.303860619992,231.85497870000108,54261.41273712001
2022-11-08,12:58:09.000,312,11077780,-795,0,1667912288,12862.06808977,232.0664526000037,54262.041577920005
2022-11-08,12:58:10.000,312,11077779,-795,0,1667912289,12861.933363569995,231.87612608999916,54262.41888240001
2022-11-08,12:58:11.000,312,11077771,-795,0,1667912290,12861.380986149998,231.35449047000293,54262.67041872
2022-11-08,12:58:12.000,312,11077773,-795,0,1667912291,12861.273205190002,230.74121616000048,54262.88701944
2022-11-08,12:58:13.000,312,11077766,-795,0,1667912292,12861.172160540002,229.92351708000206,54263.215414080005
2022-11-08,12:58:14.000,312,11077762,-795,0,1667912293,12860.80166348999,228.77450889000465,54263.383104960005
2022-11-08,12:58:15.000,312,11077770,-795,0,1667912294,12860.431166439994,228.09074328000133,54263.54380872001
2022-11-08,12:58:16.000,312,11077794,-795,0,1667912295,12860.56589264,228.10484154000005,54263.30624664001
2022-11-08,12:58:17.000,312,11077749,-795,0,1667912296,12861.266468879992,228.67582106999907,54263.2922724
2022-11-08,12:58:18.000,312,11077778,-795,0,1667912297,12862.377960029997,228.88024584000232,54263.18746560001
2022-11-08,12:58:19.000,312,11077758,-795,0,1667912298,12863.30083449999,228.93663888000447,54263.480924640004
2022-11-08,12:58:20.000,312,11077781,-795,0,1667912299,12863.819530369998,229.10581800000364,54263.51586024
2022-11-08,12:58:21.000,312,11077761,-795,0,1667912300,12863.859948229998,230.25482619000104,54263.52983448
2022-11-08,12:58:22.000,312,11077752,-795,0,1667912301,12864.210236349994,231.92547000000195,54263.44598904001
2022-11-08,12:58:23.000,312,11077660,-795,0,1667912302,12864.850185800002,232.7713655999978,54263.77438368
2022-11-08,12:58:24.000,312,11077786,-795,0,1667912303,12865.166792369993,233.18726427000365,54264.11675256001
2022-11-08,12:58:25.000,312,11077739,-795,0,1667912304,12865.281309639999,233.02513428000384,54264.291430560006
2022-11-08,12:58:26.000,312,11077776,-795,0,1667912305,12865.267837019994,232.07350173000304,54264.35431464
2022-11-08,12:58:27.000,312,11077756,-795,0,1667912306,12864.910812590002,230.58613530000002,54264.50104416001
2022-11-08,12:58:28.000,312,11077789,-795,0,1667912307,12864.560524469991,228.47844543000247,54264.57790248001
2022-11-08,12:58:29.000,312,11077767,-795,0,1667912308,12864.230445279994,226.51878728999873,54264.53597976
2022-11-08,12:58:30.000,312,11077758,-795,0,1667912309,12864.553788159996,226.36370642999827,54264.40322448
2022-11-08,12:58:31.000,312,11077767,-795,0,1667912310,12864.762613769992,226.32846078000148,54264.3054048
2022-11-08,12:58:32.000,312,11077784,-795,0,1667912311,12864.452743509995,225.67994082000223,54264.18662376
2022-11-08,12:58:33.000,312,11077749,-795,0,1667912312,12864.533579229996,225.57420387000457,54264.24252072001
2022-11-08,12:58:34.000,312,11077781,-795,0,1667912313,12864.944494139992,225.60944952000136,54264.40322448
2022-11-08,12:58:35.000,312,11077765,-795,0,1667912314,12865.67875192999,225.82797255000332,54264.794503200006
2022-11-08,12:58:36.000,312,11077774,-795,0,1667912315,12865.901050159991,225.475516049999,54265.22071752001
2022-11-08,12:58:37.000,312,11077744,-795,0,1667912316,12865.56423466,224.60142392999842,54265.47924096
2022-11-08,12:58:38.000,312,11077804,-795,0,1667912317,12865.032066170003,223.54405442999996,54265.598022
2022-11-08,12:58:39.000,312,11077827,-795,0,1667912318,12864.769350080001,224.02339527000004,54265.63994472
2022-11-08,12:58:40.000,312,11077746,-795,0,1667912319,12865.059011409998,224.3899500300031,54266.19891432
2022-11-08,12:58:41.000,312,11077757,-795,0,1667912320,12865.085956649993,224.26306569000008,54266.66006424001
2022-11-08,12:58:42.000,312,11077791,-795,0,1667912321,12865.68548824,223.95995309999853,54266.92557480001
2022-11-08,12:58:43.000,312,11077783,-795,0,1667912322,12866.055985289997,223.9951987500026,54267.358776240006
2022-11-08,12:58:44.000,312,11077776,-795,0,1667912323,12866.157029939997,224.56617828000162,54267.54742848001
2022-11-08,12:58:45.000,312,11077737,-795,0,1667912324,12866.81718831999,225.3556808400026,54268.078449600005
2022-11-08,12:58:46.000,312,11077791,-795,0,1667912325,12868.18465925,225.56010560999857,54268.483702560006
2022-11-08,12:58:47.000,312,11077762,-795,0,1667912326,12869.491503389996,225.58830213000329,54268.98677520001
2022-11-08,12:58:48.000,312,11077790,-795,0,1667912327,12870.528895129995,225.6869899500016,54269.37805392
2022-11-08,12:58:49.000,312,11077791,-795,0,1667912328,12871.000436829992,225.90551298000355,54269.971959120005
2022-11-08,12:58:50.000,312,11077780,-795,0,1667912329,12871.215998749998,226.53288555000472,54270.55189008
2022-11-08,12:58:51.000,312,11077785,-795,0,1667912330,12870.55584036999,226.53288555000472,54270.95015592001
2022-11-08,12:58:52.000,312,11077771,-795,0,1667912331,12869.20184206,225.52485996000178,54271.33444752001
2022-11-08,12:58:53.000,312,11077760,-795,0,1667912332,12867.740062789999,224.43224480999925,54271.80258456
2022-11-08,12:58:54.000,312,11077791,-795,0,1667912333,12867.039486549991,224.7353574000008,54272.12399208001
2022-11-08,12:58:55.000,312,11077748,-795,0,1667912334,12867.154003819996,225.85616907000076,54272.45238672
2022-11-08,12:58:56.000,312,11077755,-795,0,1667912335,12867.91520684999,228.31631544000265,54272.6200776
2022-11-08,12:58:57.000,312,11077784,-795,0,1667912336,12868.508002130002,229.3736849400011,54273.004369199996
2022-11-08,12:58:58.000,312,11077750,-795,0,1667912337,12869.019961689999,229.28909538000153,54273.52141608
2022-11-08,12:58:59.000,312,11077780,-795,0,1667912338,12869.13447895999,228.5559858600027,54273.842823599996
2022-11-08,12:59:00.000,312,11077777,-795,0,1667912339,12868.595574159997,227.0615703000003,54274.05942432001
2022-11-08,12:59:01.000,312,11077784,-795,0,1667912340,12868.689882500003,226.44829598999786,54274.1921796
2022-11-08,12:59:02.000,312,11077782,-795,0,1667912341,12869.269205159995,226.2438712200019,54273.86378496
2022-11-08,12:59:03.000,312,11077746,-795,0,1667912342,12869.814846269997,226.5892785899996,54274.01750160001
2022-11-08,12:59:04.000,312,11077757,-795,0,1667912343,12869.693592689997,227.2448476799982,54273.96859176001
2022-11-08,12:59:05.000,312,11077771,-795,0,1667912344,12869.39719504999,228.07664502000262,54273.91968192001
2022-11-08,12:59:06.000,312,11077742,-795,0,1667912345,12869.619493279992,228.83090192999953,54273.91968192001
2022-11-08,12:59:07.000,312,11077775,-795,0,1667912346,12869.720537929992,228.04139936999854,54273.96160464
2022-11-08,12:59:08.000,312,11077753,-795,0,1667912347,12869.430876599996,226.6879664099979,54274.164231120005
2022-11-08,12:59:09.000,312,11077738,-795,0,1667912348,12868.804399769993,225.14420694,54274.15025688
2022-11-08,12:59:10.000,312,11077748,-795,0,1667912349,12868.278967589991,224.00929701000132,54274.14326976
2022-11-08,12:59:11.000,312,11077840,-795,0,1667912350,12868.905444419994,224.1291322199977,54274.27602504001
2022-11-08,12:59:12.000,312,11077764,-795,0,1667912351,12869.31635932999,225.3909264899994,54274.24807656
2022-11-08,12:59:13.000,312,11077797,-795,0,1667912352,12869.531921249996,227.71009025999956,54274.33890912
2022-11-08,12:59:14.000,312,11077793,-795,0,1667912353,12870.266179039994,229.0494249600015,54274.67429088
2022-11-08,12:59:15.000,312,11077790,-795,0,1667912354,12871.020645759992,230.24072793000232,54275.09351808001
2022-11-08,12:59:16.000,312,11077790,-795,0,1667912355,12871.49218745999,229.90236969000398,54275.29614456
2022-11-08,12:59:17.000,312,11077818,-795,0,1667912356,12872.179291079992,230.14204011000402,54275.51274528
2022-11-08,12:59:18.000,312,11077763,-795,0,1667912357,12871.78184879,230.41695618000085,54275.58261648
2022-11-08,12:59:19.000,312,11077753,-795,0,1667912358,12871.45176959999,230.94564093000372,54275.6594748
2022-11-08,12:59:20.000,312,11077803,-795,0,1667912359,12871.909838679996,232.2638282400003,54275.70139752
2022-11-08,12:59:21.000,312,11077745,-795,0,1667912360,12872.280335729993,233.82873510000354,54275.86210128001
2022-11-08,12:59:22.000,312,11077743,-795,0,1667912361,12872.549788129989,235.17511893000483,54276.078702000006
2022-11-08,12:59:23.000,312,11077768,-795,0,1667912362,12872.361171449993,236.26068495000072,54276.33722544001
2022-11-08,12:59:24.000,312,11077784,-795,0,1667912363,12872.058037499992,236.38052016000438,54276.560813280004
2022-11-08,12:59:25.000,312,11077780,-795,0,1667912364,12871.55281424999,235.05528372000117,54276.67260720001
2022-11-08,12:59:26.000,312,11077780,-795,0,1667912365,12870.838765389992,233.75119467000331,54276.55382616001
2022-11-08,12:59:27.000,312,11077774,-795,0,1667912366,12869.734010549997,232.38366345000395,54276.47696784
2022-11-08,12:59:28.000,312,11077768,-795,0,1667912367,12868.676409879998,230.52974225999787,54276.6376716
2022-11-08,12:59:29.000,312,11077786,-795,0,1667912368,12868.494529509997,228.42910151999968,54276.98004048
2022-11-08,12:59:30.000,312,11077786,-795,0,1667912369,12868.420430099992,227.47746896999888,54277.133757120006
2022-11-08,12:59:31.000,312,11077790,-795,0,1667912370,12868.15771400999,228.21057848999772,54276.88920792001
2022-11-08,12:59:32.000,312,11077801,-795,0,1667912371,12867.908470539995,229.98695925000357,54276.61671024
2022-11-08,12:59:33.000,312,11077773,-795,0,1667912372,12867.308938950002,231.86202783000044,54276.60273600001
2022-11-08,12:59:34.000,312,11077751,-795,0,1667912373,12865.874104919996,232.46825301000354,54276.36517392001
2022-11-08,12:59:35.000,312,11077764,-795,0,1667912374,12864.52010660999,231.98891217000346,54276.38613528001
2022-11-08,12:59:36.000,312,11077804,-795,0,1667912375,12863.428824390001,231.5871117600036,54276.19049592
2022-11-08,12:59:37.000,312,11077774,-795,0,1667912376,12862.660885049998,230.1138435899993,54276.008830800005
2022-11-08,12:59:38.000,312,11077787,-795,0,1667912377,12862.283651689992,228.88024584000232,54276.008830800005
2022-11-08,12:59:39.000,312,11077780,-795,0,1667912378,12861.91989094999,227.25189681000484,54275.959920960006
2022-11-08,12:59:40.000,312,11077735,-795,0,1667912379,12860.78819087,225.53190909000114,54275.435886960004
2022-11-08,12:59:41.000,312,11077774,-795,0,1667912380,12859.865316399992,223.8119213700047,54275.32409304
2022-11-08,12:59:42.000,312,11077768,-795,0,1667912381,12859.225366949999,223.11405750000267,54274.716213600004
2022-11-08,12:59:43.000,312,11077743,-795,0,1667912382,12859.184949089999,222.881436210002,54274.39480608001
2022-11-08,12:59:44.000,312,11077694,-795,0,1667912383,12859.575655069995,223.86126528000023,54273.77295240001
2022-11-08,12:59:45.000,312,11077813,-795,0,1667912384,12860.060669389997,225.86321820000012,54273.45154488
2022-11-08,12:59:46.000,312,11077802,-795,0,1667912385,12860.215604519988,227.73828678000427,54272.92052376
2022-11-08,12:59:47.000,312,11077766,-795,0,1667912386,12860.458111679989,229.34548842000368,54272.39648976
2022-11-08,12:59:48.000,312,11077768,-795,0,1667912387,12860.57936525999,230.473349220003,54272.26373448001
2022-11-08,12:59:49.000,312,11077771,-795,0,1667912388,12860.64672836,231.5236695900021,54272.29867008
2022-11-08,12:59:50.000,312,11077799,-795,0,1667912389,12861.050906960001,232.77841473000444,54272.536232160004
2022-11-08,12:59:51.000,312,11077763,-795,0,1667912390,12862.04114452999,232.63038300000335,54273.09520176
2022-11-08,12:59:52.000,312,11077757,-795,0,1667912391,12862.990964239994,232.12284563999856,54273.661158480005
2022-11-08,12:59:53.000,312,11077822,-795,0,1667912392,12862.829292799994,231.82678218000365,54274.08737280001
2022-11-08,12:59:54.000,312,11077770,-795,0,1667912393,12862.357751099997,233.25070643999788,54274.716213600004
2022-11-08,12:59:55.000,312,11077824,-795,0,1667912394,12861.75821950999,234.5759428800011,54275.12845368
2022-11-08,12:59:56.000,312,11077761,-795,0,1667912395,12861.488767109993,235.45708413000102,54275.32409304
2022-11-08,12:59:57.000,312,11077759,-795,0,1667912396,12861.85926415999,234.87200634000328,54275.6594748
2022-11-08,12:59:58.000,312,11077815,-795,0,1667912397,12862.849501729994,233.5890646800035,54275.792230080006
2022-11-08,12:59:59.000,312,11077757,-795,0,1667912398,12864.621151259991,232.85595516000467,54276.26735424001
2022-11-08,13:00:00.000,312,11077814,-795,0,1667912399,12865.51708048999,232.3907125800033,54276.62369736001
2022-11-08,13:00:01.000,312,11077776,-795,0,1667912400,12866.190711490002,232.72907082000165,54276.67260720001
2022-11-08,13:00:02.000,312,11077761,-795,0,1667912401,12866.608362709994,233.73004727999796,54276.62369736001
2022-11-08,13:00:03.000,312,11077782,-795,0,1667912402,12866.567944849994,233.6243103300003,54276.76343976
2022-11-08,13:00:04.000,312,11077774,-795,0,1667912403,12866.527526989994,233.0815273199987,54276.93811776001
2022-11-08,13:00:05.000,312,11077771,-795,0,1667912404,12866.668989499994,232.2285825900035,54277.014976080005
2022-11-08,13:00:06.000,312,11077779,-795,0,1667912405,12866.399537099998,231.69989784000063,54276.99401472
2022-11-08,13:00:07.000,312,11077758,-795,0,1667912406,12865.887577540001,231.81268391999765,54276.93113064
2022-11-08,13:00:08.000,312,11077791,-795,0,1667912407,12864.681778049991,231.71399609999935,54276.64465872
2022-11-08,13:00:09.000,312,11077798,-795,0,1667912408,12863.469242250001,231.9184208700026,54276.40010952
2022-11-08,13:00:10.000,312,11077742,-795,0,1667912409,12862.303860619992,232.51759691999905,54276.3232512
2022-11-08,13:00:11.000,312,11077777,-795,0,1667912410,12860.88923552,233.14496949000022,54276.057740640004
2022-11-08,13:00:12.000,312,11077761,-795,0,1667912411,12860.323385479998,232.79251299000316,54275.771268720004
2022-11-08,13:00:13.000,312,11077774,-795,0,1667912412,12860.552420019994,231.36858873000165,54275.78524296001
2022-11-08,13:00:14.000,312,11077782,-795,0,1667912413,12860.58610157,229.47237275999942,54275.505758160005
2022-11-08,13:00:15.000,312,11077786,-795,0,1667912414,12860.282967619998,228.30221718000394,54275.28217032001
2022-11-08,13:00:16.000,312,11077758,-795,0,1667912415,12859.811425920001,227.69599200000084,54275.06556960001
2022-11-08,13:00:17.000,312,11077756,-795,0,1667912416,12859.42071993999,227.78058156000043,54274.86993024
2022-11-08,13:00:18.000,312,11077738,-795,0,1667912417,12859.27925742999,228.53483847000462,54274.7511492
2022-11-08,13:00:19.000,312,11077791,-795,0,1667912418,12859.030013959993,228.59828063999885,54274.548522720004
2022-11-08,13:00:20.000,312,11077768,-795,0,1667912419,12858.686462149992,227.43517419000273,54274.38781896
2022-11-08,13:00:21.000,312,11077777,-795,0,1667912420,12858.214920449995,225.44731953000155,54274.15724400001
2022-11-08,13:00:22.000,312,11077761,-795,0,1667912421,12857.581707309997,223.3889735699995,54273.76596528
2022-11-08,13:00:23.000,312,11077739,-795,0,1667912422,12856.679041769989,222.19062146999931,54273.34673808001
2022-11-08,13:00:24.000,312,11077755,-795,0,1667912423,12856.086246489991,221.69718237000052,54273.04629192
2022-11-08,13:00:25.000,312,11077763,-795,0,1667912424,12855.857211949995,222.35275145999913,54272.75982
2022-11-08,13:00:26.000,312,11077770,-795,0,1667912425,12856.194027450001,224.51683436999883,54272.4453996
2022-11-08,13:00:27.000,312,11077806,-795,0,1667912426,12856.140136969996,227.406977669998,54271.96328832
2022-11-08,13:00:28.000,312,11077733,-795,0,1667912427,12856.746404869999,229.69794492000074,54271.72572624
2022-11-08,13:00:29.000,312,11077775,-795,0,1667912428,12857.339200149996,231.1641639599984,54271.83053304001
2022-11-08,13:00:30.000,312,11077819,-795,0,1667912429,12857.864632329998,232.00301043000218,54271.8514944
2022-11-08,13:00:31.000,312,11077749,-795,0,1667912430,12858.821188349997,231.6223574100004,54271.94232696
2022-11-08,13:00:32.000,312,11077790,-795,0,1667912431,12859.46113779999,230.6213809500041,54271.9213656
2022-11-08,13:00:33.000,312,11077753,-795,0,1667912432,12859.656490789996,229.89532056000462,54271.984249680005
2022-11-08,13:00:34.000,312,11077790,-795,0,1667912433,12859.48134672999,229.98695925000357,54271.78861032001
2022-11-08,13:00:35.000,312,11077775,-795,0,1667912434,12859.110849679993,230.0504014199978,54271.42528008001
2022-11-08,13:00:36.000,312,11077821,-795,0,1667912435,12858.969387169993,231.1289183100016,54270.93618168
2022-11-08,13:00:37.000,312,11077811,-795,0,1667912436,12858.686462149992,233.34939426000346,54270.53791584001
2022-11-08,13:00:38.000,312,11077814,-795,0,1667912437,12858.592153810001,235.36544544000208,54270.32830224001
2022-11-08,13:00:39.000,312,11077783,-795,0,1667912438,12859.292730049994,235.82363889000408,54270.32830224001
2022-11-08,13:00:40.000,312,11077778,-795,0,1667912439,12860.653464669995,235.88003192999895,54270.7684908
2022-11-08,13:00:41.000,312,11077770,-795,0,1667912440,12862.95728268999,236.16199713000242,54271.18771800001
2022-11-08,13:00:42.000,312,11077781,-795,0,1667912441,12865.853895989996,236.81051709000167,54271.84450728
2022-11-08,13:00:43.000,312,11077812,-795,0,1667912442,12867.342620499992,236.9867453400002,54272.45238672
2022-11-08,13:00:44.000,312,11077760,-795,0,1667912443,12867.416719909997,237.2969070600011,54272.96244648001
2022-11-08,13:00:45.000,312,11077801,-795,0,1667912444,12866.729616289995,237.95952527999907,54273.109176000005
2022-11-08,13:00:46.000,312,11077791,-795,0,1667912445,12865.409299529994,238.23444135000318,54273.08821464
2022-11-08,13:00:47.000,312,11077750,-795,0,1667912446,12864.062037529999,237.56477399999858,54273.03231768001
2022-11-08,13:00:48.000,312,11077775,-795,0,1667912447,12863.00443686,235.78134411000065,54273.18603432
2022-11-08,13:00:49.000,312,11077816,-795,0,1667912448,12862.095035009996,234.16004421000252,54273.40962216
2022-11-08,13:00:50.000,312,11077746,-795,0,1667912449,12861.037434339996,233.0321834100032,54273.444557760005
2022-11-08,13:00:51.000,312,11077766,-795,0,1667912450,12860.464847989999,231.98891217000346,54273.31180248
2022-11-08,13:00:52.000,312,11077774,-795,0,1667912451,12860.734300389995,232.19333693999943,54273.13013736001
2022-11-08,13:00:53.000,312,11077747,-795,0,1667912452,12861.407931389993,233.53267164000135,54273.01135632001
2022-11-08,13:00:54.000,312,11077742,-795,0,1667912453,12861.576339139989,235.37249457000144,54272.64103896
2022-11-08,13:00:55.000,312,11077779,-795,0,1667912454,12861.636965929989,236.42281494000053,54272.29867008
2022-11-08,13:00:56.000,312,11077758,-795,0,1667912455,12861.556130209989,236.7893697000036,54272.02617240001
2022-11-08,13:00:57.000,312,11077786,-795,0,1667912456,12861.892945709995,236.05626018000476,54271.91437848
2022-11-08,13:00:58.000,312,11077769,-795,0,1667912457,12862.00746298,234.7380728700009,54271.83053304001
2022-11-08,13:00:59.000,312,11077785,-795,0,1667912458,12861.482030799998,233.7370964100046,54271.70476488
2022-11-08,13:01:00.000,312,11077802,-795,0,1667912459,12860.431166439994,232.33431954000116,54271.66284216001
2022-11-08,13:01:01.000,312,11077762,-795,0,1667912460,12859.454401489995,230.8187565900007,54271.58598384
2022-11-08,13:01:02.000,312,11077821,-795,0,1667912461,12859.292730049994,229.98695925000357,54271.50213840001
2022-11-08,13:01:03.000,312,11077776,-795,0,1667912462,12858.679725839997,230.26892444999976,54271.43925432
2022-11-08,13:01:04.000,312,11077763,-795,0,1667912463,12857.574971000002,230.49449661000108,54271.23662784001
2022-11-08,13:01:05.000,312,11077794,-795,0,1667912464,12856.429798299992,229.53581493000092,54271.20867936001
2022-11-08,13:01:06.000,312,11077774,-795,0,1667912465,12855.715749439994,228.68287019999843,54270.929194560005
2022-11-08,13:01:07.000,312,11077765,-795,0,1667912466,12855.001700579996,228.0977924100007,54270.75451656001
2022-11-08,13:01:08.000,312,11077790,-795,0,1667912467,12854.058617180002,228.48549456000183,54270.21650832
2022-11-08,13:01:09.000,312,11077731,-795,0,1667912468,12853.51297607,229.97286099000485,54270.00689472
2022-11-08,13:01:10.000,312,11077771,-795,0,1667912469,12853.108797469999,230.9667883200018,54269.86715232001
2022-11-08,13:01:11.000,312,11077824,-795,0,1667912470,12853.142479019989,230.6072826899981,54269.9300364
2022-11-08,13:01:12.000,312,11077792,-795,0,1667912471,12853.47255821,229.44417624000198,54269.8601652
2022-11-08,13:01:13.000,312,11077770,-795,0,1667912472,12853.44561296999,228.18943109999964,54270.139650000005
2022-11-08,13:01:14.000,312,11077747,-795,0,1667912473,12853.459085589995,227.93566242000088,54270.39118632
2022-11-08,13:01:15.000,312,11077774,-795,0,1667912474,12853.46582189999,229.12696539000171,54270.44708328001
2022-11-08,13:01:16.000,312,11077814,-795,0,1667912475,12852.677673630002,230.92449353999837,54270.61477416001
2022-11-08,13:01:17.000,312,11077762,-795,0,1667912476,12851.828898569998,232.05940347000433,54270.48900600001
2022-11-08,13:01:18.000,312,11077773,-795,0,1667912477,12852.11182359,232.46825301000354,54270.78246504001
2022-11-08,13:01:19.000,312,11077724,-795,0,1667912478,12853.014489129993,232.79251299000316,54271.10387256
2022-11-08,13:01:20.000,312,11077775,-795,0,1667912479,12853.45234928,231.79858565999893,54271.61393232
2022-11-08,13:01:21.000,312,11077818,-795,0,1667912480,12854.125980279998,230.68482311999833,54272.04014664
2022-11-08,13:01:22.000,312,11077766,-795,0,1667912481,12854.179870759988,230.3746614000047,54272.29867008
2022-11-08,13:01:23.000,312,11077808,-795,0,1667912482,12853.849791569992,230.89629702000093,54272.585142
2022-11-08,13:01:24.000,312,11077815,-795,0,1667912483,12853.041434369989,231.53776785000082,54272.871613920004
2022-11-08,13:01:25.000,312,11077744,-795,0,1667912484,12851.626809269997,233.4762785999992,54272.96244648001
2022-11-08,13:01:26.000,312,11077780,-795,0,1667912485,12850.030303799991,235.59806673000276,54272.99738208
2022-11-08,13:01:27.000,312,11077797,-795,0,1667912486,12849.437508519994,235.99281801000325,54273.11616312
2022-11-08,13:01:28.000,312,11077768,-795,0,1667912487,12849.592443649999,236.37347102999775,54273.30481536
2022-11-08,13:01:29.000,312,11077796,-795,0,1667912488,12850.158293690001,237.4449387900022,54273.57032592
2022-11-08,13:01:30.000,312,11077751,-795,0,1667912489,12850.528790739998,238.27673612999934,54273.85679784
2022-11-08,13:01:31.000,312,11077792,-795,0,1667912490,12850.86560623999,238.3119817800034,54274.164231120005
2022-11-08,13:01:32.000,312,11077784,-795,0,1667912491,12850.697198489994,238.11460613999952,54274.54153560001
2022-11-08,13:01:33.000,312,11077766,-795,0,1667912492,12850.346910369997,237.76919877000182,54274.92582720001
2022-11-08,13:01:34.000,312,11077814,-795,0,1667912493,12850.434482399993,238.1639500500023,54275.240247600006
2022-11-08,13:01:35.000,312,11077783,-795,0,1667912494,12850.447955019998,239.1155826000031,54275.54768088001
2022-11-08,13:01:36.000,312,11077821,-795,0,1667912495,12850.582681219988,240.61704729000485,54275.624539200006
2022-11-08,13:01:37.000,312,11077810,-795,0,1667912496,12851.05422292,241.6744167900033,54275.81319144001
2022-11-08,13:01:38.000,312,11077784,-795,0,1667912497,12852.00404262999,242.7881793300039,54276.19748304001
2022-11-08,13:01:39.000,312,11077793,-795,0,1667912498,12852.778718280002,242.35113327,54276.48395496001
2022-11-08,13:01:40.000,312,11077751,-795,0,1667912499,12853.937363600002,241.85064504000184,54276.69356856
2022-11-08,13:01:41.000,312,11077761,-795,0,1667912500,12855.459769659989,242.23834719000297,54276.798375360006
2022-11-08,13:01:42.000,312,11077726,-795,0,1667912501,12856.443270919997,243.30981495000015,54276.51889056
2022-11-08,13:01:43.000,312,11077790,-795,0,1667912502,12856.975439409995,244.01472795000154,54276.78440112
2022-11-08,13:01:44.000,312,11077800,-795,0,1667912503,12857.137110849995,244.67029704000015,54276.99401472
2022-11-08,13:01:45.000,312,11077779,-795,0,1667912504,12857.13037454,245.54438916000072,54277.014976080005
2022-11-08,13:01:46.000,312,11077809,-795,0,1667912505,12856.955230479994,246.59470952999982,54276.93811776001
2022-11-08,13:01:47.000,312,11077761,-795,0,1667912506,12857.02259357999,247.02470646000438,54277.0219632
2022-11-08,13:01:48.000,312,11077765,-795,0,1667912507,12856.86092213999,246.69339734999812,54277.22458968001
2022-11-08,13:01:49.000,312,11077707,-795,0,1667912508,12856.308544719992,246.01668087000144,54277.10580864001
2022-11-08,13:01:50.000,312,11077771,-795,0,1667912509,12854.974755340001,245.84750175000227,54276.65863296
2022-11-08,13:01:51.000,312,11077765,-795,0,1667912510,12854.105771349998,246.36208823999914,54276.37216104
2022-11-08,13:01:52.000,312,11077778,-795,0,1667912511,12853.944099909997,247.2009347100029,54276.14158608
2022-11-08,13:01:53.000,312,11077754,-795,0,1667912512,12852.967334959998,247.40535947999888,54275.81319144001
2022-11-08,13:01:54.000,312,11077776,-795,0,1667912513,12850.838660999994,247.8142090199981,54275.85511416
2022-11-08,13:01:55.000,312,11077810,-795,0,1667912514,12849.053538849992,247.66617729000427,54276.1136376
2022-11-08,13:01:56.000,312,11077757,-795,0,1667912515,12847.53113278999,246.4819234500028,54276.3581868
2022-11-08,13:01:57.000,312,11077815,-795,0,1667912516,12845.981781489994,244.81832877000124,54276.76343976
2022-11-08,13:01:58.000,312,11077748,-795,0,1667912517,12845.065643329996,243.68341884000256,54277.02895032
2022-11-08,13:01:59.000,312,11077756,-795,0,1667912518,12845.328359419997,242.809326720002,54277.51106160001
2022-11-08,13:02:00.000,312,11077806,-795,0,1667912519,12847.281889319995,241.78720287000033,54278.05605696
2022-11-08,13:02:01.000,312,11077819,-795,0,1667912520,12848.864922169996,241.46999202000006,54278.36349024
2022-11-08,13:02:02.000,312,11077770,-795,0,1667912521,12849.309518629998,241.62507288000052,54278.41240008
2022-11-08,13:02:03.000,312,11077719,-795,0,1667912522,12849.639597819994,242.5978528199994,54278.48227128
2022-11-08,13:02:04.000,312,11077801,-795,0,1667912523,12849.046802539997,242.9080145400003,54278.34252888
2022-11-08,13:02:05.000,312,11077756,-795,0,1667912524,12848.258654269994,241.87884155999927,54278.475284160006
2022-11-08,13:02:06.000,312,11077808,-795,0,1667912525,12848.063301280003,241.3008129000009,54278.34951600001
2022-11-08,13:02:07.000,312,11077754,-795,0,1667912526,12849.006384679997,241.06114248000085,54278.16785088
2022-11-08,13:02:08.000,312,11077779,-795,0,1667912527,12850.421009780002,240.27868904999923,54278.021121360005
2022-11-08,13:02:09.000,312,11077775,-795,0,1667912528,12850.84539730999,239.0168947800048,54277.79753352001
2022-11-08,13:02:10.000,312,11077775,-795,0,1667912529,12850.144821069996,238.3119817800034,54277.50407448
2022-11-08,13:02:11.000,312,11077806,-795,0,1667912530,12848.50789773999,237.38854575000005,54276.93113064
2022-11-08,13:02:12.000,312,11077776,-795,0,1667912531,12847.005700609989,236.60609231999842,54276.28831560001
2022-11-08,13:02:13.000,312,11077698,-795,0,1667912532,12845.449612999997,237.16297358999873,54275.624539200006
2022-11-08,13:02:14.000,312,11077772,-795,0,1667912533,12844.290967679997,238.31903091000277,54275.240247600006
2022-11-08,13:02:15.000,312,11077805,-795,0,1667912534,12844.196659339992,238.52345567999873,54274.98871128
2022-11-08,13:02:16.000,312,11077766,-795,0,1667912535,12845.03196177999,238.03001657999994,54274.92582720001
2022-11-08,13:02:17.000,312,11077756,-795,0,1667912536,12845.604548130003,237.86788659000013,54274.70223936
2022-11-08,13:02:18.000,312,11077772,-795,0,1667912537,12845.658438609993,238.38952221000363,54274.53454848
2022-11-08,13:02:19.000,312,11077773,-795,0,1667912538,12845.611284439998,238.99574738999945,54274.3668576
2022-11-08,13:02:20.000,312,11077780,-795,0,1667912539,12845.618020749993,239.2001721600027,54274.20615384001
2022-11-08,13:02:21.000,312,11077765,-795,0,1667912540,12845.15995167,238.96050174000266,54274.03846296001
2022-11-08,13:02:22.000,312,11077800,-795,0,1667912541,12844.331385539997,239.75000430000364,54273.64718424
2022-11-08,13:02:23.000,312,11077745,-795,0,1667912542,12843.563446199994,239.89803603000473,54274.010514479996
2022-11-08,13:02:24.000,312,11077774,-795,0,1667912543,12842.49237290999,239.27771259000292,54274.234102320006
2022-11-08,13:02:25.000,312,11077778,-795,0,1667912544,12842.51931815,238.43886611999915,54274.42275456001
2022-11-08,13:02:26.000,312,11077801,-795,0,1667912545,12843.704908709995,238.58689785000024,54274.61140680001
2022-11-08,13:02:27.000,312,11077779,-795,0,1667912546,12844.9780713,239.39049866999994,54274.80704616001
2022-11-08,13:02:28.000,312,11077777,-795,0,1667912547,12845.739274329993,239.58082518000447,54275.00967264
2022-11-08,13:02:29.000,312,11077783,-795,0,1667912548,12844.83660879,238.93935435000458,54274.8908916
2022-11-08,13:02:30.000,312,11077795,-795,0,1667912549,12843.475874169999,239.15787737999926,54274.5066
2022-11-08,13:02:31.000,312,11077781,-795,0,1667912550,12843.408511069989,239.88393776999874,54274.28999928
2022-11-08,13:02:32.000,312,11077796,-795,0,1667912551,12843.71838133,240.32098383000266,54273.97557888
2022-11-08,13:02:33.000,312,11077783,-795,0,1667912552,12844.479584359993,240.08836254000198,54274.010514479996
2022-11-08,13:02:34.000,312,11077801,-795,0,1667912553,12845.05890702,239.36935128000187,54274.05942432001
2022-11-08,13:02:35.000,312,11077785,-795,0,1667912554,12845.698856469993,238.1005078800008,54274.24807656
2022-11-08,13:02:36.000,312,11077765,-795,0,1667912555,12846.662148800002,237.1136296800032,54274.26903792
2022-11-08,13:02:37.000,312,11077760,-795,0,1667912556,12847.302098249995,237.41674227000476,54274.07339856
2022-11-08,13:02:38.000,312,11077819,-795,0,1667912557,12846.810347619998,238.32608004000213,54273.75199104001
2022-11-08,13:02:39.000,312,11077747,-795,0,1667912558,12845.786428499989,239.7077095200002,54273.45154488
2022-11-08,13:02:40.000,312,11077788,-795,0,1667912559,12844.76924568999,241.71671156999946,54273.18603432
2022-11-08,13:02:41.000,312,11077824,-795,0,1667912560,12844.594101629998,243.58473102000426,54273.11616312
2022-11-08,13:02:42.000,312,11077812,-795,0,1667912561,12845.516976099992,245.3470135200041,54273.158085840005
2022-11-08,13:02:43.000,312,11077756,-795,0,1667912562,12846.776666069993,246.5312673599983,54272.90654952
2022-11-08,13:02:44.000,312,11077793,-795,0,1667912563,12847.47050599999,247.3207699199993,54273.325776720005
2022-11-08,13:02:45.000,312,11077787,-795,0,1667912564,12847.28862562999,247.44060513000295,54273.43058352
2022-11-08,13:02:46.000,312,11077803,-795,0,1667912565,12846.062617209995,246.6299551800039,54273.5284032
2022-11-08,13:02:47.000,312,11077780,-795,0,1667912566,12844.607574249989,244.04292446999898,54273.80090088001
2022-11-08,13:02:48.000,312,11077768,-795,0,1667912567,12843.320939039993,241.07524073999957,54274.15724400001
2022-11-08,13:02:49.000,312,11077770,-795,0,1667912568,12842.303756229994,238.6221435000043,54274.737174960006
2022-11-08,13:02:50.000,312,11077779,-795,0,1667912569,12841.21247400999,237.26871054000367,54275.29614456
2022-11-08,13:02:51.000,312,11077793,-795,0,1667912570,12840.458007289992,236.6413379700025,54275.59659072001
2022-11-08,13:02:52.000,312,11077799,-795,0,1667912571,12841.17205614999,235.64741063999827,54276.127611840006
2022-11-08,13:02:53.000,312,11077766,-795,0,1667912572,12842.72140745,235.1821680600042,54276.65164584001
2022-11-08,13:02:54.000,312,11077813,-795,0,1667912573,12843.73859026,234.99184154999966,54277.1617056
2022-11-08,13:02:55.000,312,11077790,-795,0,1667912574,12843.987833729996,234.81561330000113,54277.49708736
2022-11-08,13:02:56.000,312,11077754,-795,0,1667912575,12843.583655129994,234.37151810999785,54277.69272672
2022-11-08,13:02:57.000,312,11077747,-795,0,1667912576,12842.862869960001,234.1318476899978,54277.97919864
2022-11-08,13:02:58.000,312,11077809,-795,0,1667912577,12842.034303829998,234.42791115,54278.475284160006
2022-11-08,13:02:59.000,312,11077790,-795,0,1667912578,12841.347200209995,235.89413018999767,54278.594065200006
2022-11-08,13:03:00.000,312,11077792,-795,0,1667912579,12840.316544779991,238.065262230004,54278.63598792001
2022-11-08,13:03:01.000,312,11077842,-795,0,1667912580,12839.93931142,239.63016908999998,54278.44034856
2022-11-08,13:03:02.000,312,11077749,-795,0,1667912581,12840.565788250002,240.27868904999923,54278.46130992
2022-11-08,13:03:03.000,312,11077807,-795,0,1667912582,12841.1383746,240.60294902999885,54278.32156752
2022-11-08,13:03:04.000,312,11077766,-795,0,1667912583,12841.468453789996,240.99065118,54278.20977360001
2022-11-08,13:03:05.000,312,11077782,-795,0,1667912584,12840.909340059989,242.64719673000218,54278.11195392001
2022-11-08,13:03:06.000,312,11077811,-795,0,1667912585,12840.060565,244.84652528999868,54277.84644336001
2022-11-08,13:03:07.000,312,11077773,-795,0,1667912586,12839.548605440003,246.69339734999812,54277.518048720005
2022-11-08,13:03:08.000,312,11077773,-795,0,1667912587,12839.346516140002,247.45470339000167,54277.280486640004
2022-11-08,13:03:09.000,312,11077740,-795,0,1667912588,12839.905629869994,247.60978425000212,54277.39228056001
2022-11-08,13:03:10.000,312,11077822,-795,0,1667912589,12840.639887659992,247.9058477100043,54277.2665124
2022-11-08,13:03:11.000,312,11077793,-795,0,1667912590,12841.953468109998,248.56846593000228,54277.30843512
2022-11-08,13:03:12.000,312,11077775,-795,0,1667912591,12842.734880069991,248.85748025999783,54277.12677000001
2022-11-08,13:03:13.000,312,11077771,-795,0,1667912592,12842.903287820001,249.04780677000235,54277.02895032
2022-11-08,13:03:14.000,312,11077767,-795,0,1667912593,12842.384591949995,249.00551198999892,54276.97305336
2022-11-08,13:03:15.000,312,11077775,-795,0,1667912594,12841.367409139995,248.13141986999835,54276.749465520006
2022-11-08,13:03:16.000,312,11077774,-795,0,1667912595,12840.895867439998,247.11634515000333,54276.7075428
2022-11-08,13:03:17.000,312,11077805,-795,0,1667912596,12840.208763819996,246.11536868999974,54276.54683904
2022-11-08,13:03:18.000,312,11077755,-795,0,1667912597,12839.528396510002,245.2835713500026,54276.51889056
2022-11-08,13:03:19.000,312,11077760,-795,0,1667912598,12839.117481599991,244.19095620000007,54276.31626408001
2022-11-08,13:03:20.000,312,11077766,-795,0,1667912599,12838.113771409997,243.32391320999886,54276.21145728
2022-11-08,13:03:21.000,312,11077743,-795,0,1667912600,12837.190896939988,242.88686715000222,54276.008830800005
2022-11-08,13:03:22.000,312,11077763,-795,0,1667912601,12836.766509410001,241.58982723000372,54275.8690884
2022-11-08,13:03:23.000,312,11077801,-795,0,1667912602,12836.975335019997,241.32900941999833,54276.02280504
2022-11-08,13:03:24.000,312,11077786,-795,0,1667912603,12837.467085649994,241.53343419000157,54276.19049592
2022-11-08,13:03:25.000,312,11077743,-795,0,1667912604,12838.147452960002,242.04097154999909,54276.16254744
2022-11-08,13:03:26.000,312,11077764,-795,0,1667912605,12838.356278569998,242.47096848000365,54276.35119968
2022-11-08,13:03:27.000,312,11077775,-795,0,1667912606,12837.985781520001,242.5978528199994,54276.38613528001
2022-11-08,13:03:28.000,312,11077782,-795,0,1667912607,12837.244787419993,240.65229294000164,54276.40709664001
2022-11-08,13:03:29.000,312,11077810,-795,0,1667912608,12836.160241509999,237.47313530999963,54276.344212560005
2022-11-08,13:03:30.000,312,11077751,-795,0,1667912609,12836.119823649999,235.21036458000162,54276.42107088
2022-11-08,13:03:31.000,312,11077767,-795,0,1667912610,12836.449902839995,235.09052936999797,54275.99485656
2022-11-08,13:03:32.000,312,11077797,-795,0,1667912611,12836.867554060002,235.56282107999868,54275.59659072001
2022-11-08,13:03:33.000,312,11077770,-795,0,1667912612,12837.75674697999,235.7742949800013,54275.268196080004
2022-11-08,13:03:34.000,312,11077841,-795,0,1667912613,12838.605522039994,236.00691627000197,54274.86993024
2022-11-08,13:03:35.000,312,11077801,-795,0,1667912614,12839.211789939996,237.00789272999828,54274.41576744
2022-11-08,13:03:36.000,312,11077792,-795,0,1667912615,12840.269390609996,238.77722436000477,54273.87077208001
2022-11-08,13:03:37.000,312,11077780,-795,0,1667912616,12841.771587739997,239.60197257000254,54273.374686560004
2022-11-08,13:03:38.000,312,11077827,-795,0,1667912617,12843.75879919,239.63016908999998,54273.33276384
2022-11-08,13:03:39.000,312,11077774,-795,0,1667912618,12845.368777279997,238.83361739999964,54273.29782824001
2022-11-08,13:03:40.000,312,11077774,-795,0,1667912619,12845.496767169992,237.607068780002,54272.94847224
2022-11-08,13:03:41.000,312,11077782,-795,0,1667912620,12845.281205250001,236.66953448999993,54272.78078136
2022-11-08,13:03:42.000,312,11077748,-795,0,1667912621,12845.20036953,235.9716706199979,54272.6899488
2022-11-08,13:03:43.000,312,11077798,-795,0,1667912622,12845.01175284999,234.51954983999894,54272.59911624001
2022-11-08,13:03:44.000,312,11077775,-795,0,1667912623,12844.479584359993,233.70185076000053,54272.04713376001
2022-11-08,13:03:45.000,312,11077782,-795,0,1667912624,12844.264022440002,234.30102681000426,54271.97726256001
2022-11-08,13:03:46.000,312,11077819,-795,0,1667912625,12843.947415869996,234.6111885299979,54271.72572624
2022-11-08,13:03:47.000,312,11077822,-795,0,1667912626,12844.742300449994,235.71085280999978,54271.56502248
2022-11-08,13:03:48.000,312,11077787,-795,0,1667912627,12845.557393959993,237.4942826999977,54271.6069452
2022-11-08,13:03:49.000,312,11077711,-795,0,1667912628,12845.799901119994,239.37640041000122,54271.59297096001
2022-11-08,13:03:50.000,312,11077762,-795,0,1667912629,12846.985491679989,240.77917728000466,54271.886430000006
2022-11-08,13:03:51.000,312,11077785,-795,0,1667912630,12848.164345929988,240.4126225200016,54272.39648976
2022-11-08,13:03:52.000,312,11077771,-795,0,1667912631,12847.975729249993,239.03099304000352,54272.871613920004
2022-11-08,13:03:53.000,312,11077783,-795,0,1667912632,12846.897919649993,236.46510972000397,54272.92052376
2022-11-08,13:03:54.000,312,11077752,-795,0,1667912633,12845.665174919988,233.6877525000018,54273.20000856001
2022-11-08,13:03:55.000,312,11077749,-795,0,1667912634,12845.564130270002,232.10874737999984,54273.38866080001
2022-11-08,13:03:56.000,312,11077804,-795,0,1667912635,12845.725801709988,230.74121616000048,54273.40962216
2022-11-08,13:03:57.000,312,11077820,-795,0,1667912636,12845.678647539993,229.48647101999813,54273.5982744
2022-11-08,13:03:58.000,312,11077795,-795,0,1667912637,12844.85681772,228.13303806000476,54273.227957040006
2022-11-08,13:03:59.000,312,11077807,-795,0,1667912638,12843.826162289995,227.5056654900036,54273.10218888001
2022-11-08,13:04:00.000,312,11077813,-795,0,1667912639,12843.63080929999,226.93468596000457,54273.18603432
2022-11-08,13:04:01.000,312,11077814,-795,0,1667912640,12844.371803399998,226.25092035000125,54273.227957040006
2022-11-08,13:04:02.000,312,11077779,-795,0,1667912641,12845.442876690002,226.53993468000408,54273.26289264
2022-11-08,13:04:03.000,312,11077750,-795,0,1667912642,12846.608258319997,227.90746590000344,54273.47949336
2022-11-08,13:04:04.000,312,11077773,-795,0,1667912643,12847.38967027999,229.69089579000138,54273.675132719996
2022-11-08,13:04:05.000,312,11077812,-795,0,1667912644,12847.40987920999,230.58613530000002,54273.71705544
2022-11-08,13:04:06.000,312,11077795,-795,0,1667912645,12846.790138689998,230.29712097000447,54273.60526152001
2022-11-08,13:04:07.000,312,11077793,-795,0,1667912646,12846.23776127,229.7684362200016,54273.57032592
2022-11-08,13:04:08.000,312,11077820,-795,0,1667912647,12845.820110049994,229.56401144999836,54273.59128728
2022-11-08,13:04:09.000,312,11077776,-795,0,1667912648,12845.833582669999,229.40188145999855,54273.79391376
2022-11-08,13:04:10.000,312,11077805,-795,0,1667912649,12846.716039279992,229.2608988600041,54274.15025688
2022-11-08,13:04:11.000,312,11077793,-795,0,1667912650,12847.14716311999,228.26697152999986,54274.24108944
2022-11-08,13:04:12.000,312,11077792,-795,0,1667912651,12847.605232199996,226.77960510000412,54274.2969864
2022-11-08,13:04:13.000,312,11077780,-795,0,1667912652,12848.73693228,225.65879343000415,54274.38781896
2022-11-08,13:04:14.000,312,11077748,-795,0,1667912653,12850.104403209996,225.17240346000472,54274.450703040005
2022-11-08,13:04:15.000,312,11077785,-795,0,1667912654,12851.889525359999,224.7494556599995,54274.42275456001
2022-11-08,13:04:16.000,312,11077825,-795,0,1667912655,12853.236787359994,224.54503089000355,54274.19916672
2022-11-08,13:04:17.000,312,11077749,-795,0,1667912656,12854.227024929998,225.63059690999944,54274.31096064
2022-11-08,13:04:18.000,312,11077775,-795,0,1667912657,12854.314596959994,227.04042291000223,54274.40878032
2022-11-08,13:04:19.000,312,11077784,-795,0,1667912658,12853.24352366999,227.56910765999783,54274.17121824
2022-11-08,13:04:20.000,312,11077800,-795,0,1667912659,12851.269784839991,227.421075930004,54273.828849360005
2022-11-08,13:04:21.000,312,11077747,-795,0,1667912660,12849.511607929999,227.56205852999847,54273.374686560004
2022-11-08,13:04:22.000,312,11077758,-795,0,1667912661,12848.312544749999,228.23172588000307,54272.822704080005
2022-11-08,13:04:23.000,312,11077788,-795,0,1667912662,12847.935311389992,229.66269927000394,54272.57815488001
2022-11-08,13:04:24.000,312,11077767,-795,0,1667912663,12847.45703338,231.05137788000138,54272.45238672
2022-11-08,13:04:25.000,312,11077802,-795,0,1667912664,12846.749720829997,232.03825607999897,54272.40347688
2022-11-08,13:04:26.000,312,11077785,-795,0,1667912665,12845.914418389999,233.33529600000475,54272.32661856
2022-11-08,13:04:27.000,312,11077779,-795,0,1667912666,12844.79619093,234.51250070999959,54272.41046400001
2022-11-08,13:04:28.000,312,11077725,-795,0,1667912667,12844.499793289993,235.22446284000034,54272.9694336
2022-11-08,13:04:29.000,312,11077724,-795,0,1667912668,12844.142768860002,234.6111885299979,54273.33276384
2022-11-08,13:04:30.000,312,11077839,-795,0,1667912669,12843.55670989,233.08857644999807,54273.47949336
2022-11-08,13:04:31.000,312,11077795,-795,0,1667912670,12842.923496750002,230.83990397999878,54273.542377440004
2022-11-08,13:04:32.000,312,11077799,-795,0,1667912671,12842.155557409998,229.33139015999768,54273.31180248
2022-11-08,13:04:33.000,312,11077801,-795,0,1667912672,12841.19226507999,227.94271155000024,54273.18603432
2022-11-08,13:04:34.000,312,11077781,-795,0,1667912673,12839.89889356,225.96190601999842,54273.060266160006
2022-11-08,13:04:35.000,312,11077795,-795,0,1667912674,12838.908655989995,224.2771639499988,54272.84366544001
2022-11-08,13:04:36.000,312,11077829,-795,0,1667912675,12838.342805949993,222.71225709000282,54272.6899488
2022-11-08,13:04:37.000,312,11077766,-795,0,1667912676,12838.019463069992,221.04866241000127,54272.43142536001
2022-11-08,13:04:38.000,312,11077833,-795,0,1667912677,12837.72306543,219.15244643999904,54272.17290192001
2022-11-08,13:04:39.000,312,11077778,-795,0,1667912678,12837.9049458,217.83425913000247,54272.13796632
2022-11-08,13:04:40.000,312,11077779,-795,0,1667912679,12838.127244030002,216.1565661900022,54272.061108
2022-11-08,13:04:41.000,312,11077782,-795,0,1667912680,12837.669174949995,215.5785375300038,54271.7466876
2022-11-08,13:04:42.000,312,11077814,-795,0,1667912681,12837.312150519989,215.98033794000366,54271.530086880004
2022-11-08,13:04:43.000,312,11077818,-795,0,1667912682,12837.419931479999,216.67820180999843,54271.35540888001
2022-11-08,13:04:44.000,312,11077775,-795,0,1667912683,12837.5007672,216.90377396999975,54271.22964072
2022-11-08,13:04:45.000,312,11077734,-795,0,1667912684,12837.67591125999,216.31164705000265,54270.978104400005
2022-11-08,13:04:46.000,312,11077835,-795,0,1667912685,12838.531422629989,215.1555897299986,54271.02002712001
2022-11-08,13:04:47.000,312,11077799,-795,0,1667912686,12839.575550679998,215.08509842999774,54271.32047328
2022-11-08,13:04:48.000,312,11077808,-795,0,1667912687,12840.363698950001,216.3045979200033,54271.362396000004
2022-11-08,13:04:49.000,312,11077774,-795,0,1667912688,12841.003648399994,216.42443312999967,54271.72572624
2022-11-08,13:04:50.000,312,11077803,-795,0,1667912689,12841.704224640001,216.02263271999982,54272.29168296001
2022-11-08,13:04:51.000,312,11077810,-795,0,1667912690,12842.297019919999,216.57951399000012,54272.68296168
2022-11-08,13:04:52.000,312,11077806,-795,0,1667912691,12843.280521179993,217.95409433999885,54273.26987976001
2022-11-08,13:04:53.000,312,11077759,-795,0,1667912692,12844.344858160002,218.56031952000194,54273.76596528
2022-11-08,13:04:54.000,312,11077791,-795,0,1667912693,12844.647992109989,218.65195821000088,54274.46467728
2022-11-08,13:04:55.000,312,11077823,-795,0,1667912694,12844.196659339992,219.01146384000458,54274.904865840006
2022-11-08,13:04:56.000,312,11077779,-755,0,1667912695,12843.785744429995,219.39916598999844,54275.14242792001
2022-11-08,13:04:57.000,312,11077790,-795,0,1667912696,12843.455665239999,219.81506466000428,54275.21229912001
2022-11-08,13:04:58.000,312,11077766,-795,0,1667912697,12842.63383541999,221.3235784799981,54275.49178392
2022-11-08,13:04:59.000,312,11077810,-795,0,1667912698,12841.43477223999,223.84011789000215,54275.54768088001
2022-11-08,13:05:00.000,312,11077775,-795,0,1667912699,12840.882394819993,225.96190601999842,54275.911011120006
2022-11-08,13:05:01.000,312,11077771,-795,0,1667912700,12839.615968539998,227.31533897999907,54276.1835088
2022-11-08,13:05:02.000,312,11077762,-795,0,1667912701,12837.938627349991,227.294191590001,54276.36517392001
2022-11-08,13:05:03.000,312,11077819,-795,0,1667912702,12836.43643021999,225.48256517999835,54276.37216104
2022-11-08,13:05:04.000,312,11077772,-795,0,1667912703,12835.33841168999,223.44536661000166,54276.61671024
2022-11-08,13:05:05.000,312,11077806,-795,0,1667912704,12834.745616409993,221.6830841100018,54276.86824656001
2022-11-08,13:05:06.000,312,11077731,-795,0,1667912705,12834.772561649988,220.1393246400039,54277.063885920004
2022-11-08,13:05:07.000,312,11077793,-795,0,1667912706,12835.27778489999,218.70130212000367,54277.10580864001
2022-11-08,13:05:08.000,312,11077795,-795,0,1667912707,12835.944679589993,217.3690165500011,54277.28747376
2022-11-08,13:05:09.000,312,11077772,-795,0,1667912708,12836.328649259995,216.38213835000352,54277.52503584
2022-11-08,13:05:10.000,312,11077790,-795,0,1667912709,12835.756062909997,216.1565661900022,54277.66477824
2022-11-08,13:05:11.000,312,11077808,-795,0,1667912710,12835.18347656,216.1072222799994,54277.86740472
2022-11-08,13:05:12.000,312,11077775,-795,0,1667912711,12834.550263420002,215.57148840000445,54277.94426304001
2022-11-08,13:05:13.000,312,11077786,-795,0,1667912712,12834.469427700002,215.69132361000084,54278.16086376001
2022-11-08,13:05:14.000,312,11077791,-795,0,1667912713,12834.415537219997,216.0578783700039,54278.46130992
2022-11-08,13:05:15.000,312,11077804,-795,0,1667912714,12834.20671161,216.03673097999854,54278.7687432
2022-11-08,13:05:16.000,312,11077785,-795,0,1667912715,12833.930522899995,216.03673097999854,54279.0831636
2022-11-08,13:05:17.000,312,11077748,-795,0,1667912716,12834.01809492999,216.34689269999944,54279.460468080004
2022-11-08,13:05:18.000,312,11077749,-795,0,1667912717,12835.048750359994,216.9601670100019,54279.94956648
2022-11-08,13:05:19.000,312,11077782,-795,0,1667912718,12835.877316489998,216.69934920000378,54280.69718832001
2022-11-08,13:05:20.000,312,11077821,-795,0,1667912719,12835.944679589993,216.52312094999797,54281.305067760004
2022-11-08,13:05:21.000,312,11077799,-795,0,1667912720,12835.904261729993,216.24115575000178,54281.7382692
2022-11-08,13:05:22.000,312,11077808,-795,0,1667912721,12835.412511099996,216.65705442000035,54282.07365096
2022-11-08,13:05:23.000,312,11077812,-795,0,1667912722,12834.637835449998,217.21393569000065,54282.63960768001
2022-11-08,13:05:24.000,312,11077799,-795,0,1667912723,12834.321228879991,217.85540652000054,54283.149667440004
2022-11-08,13:05:25.000,312,11077790,-795,0,1667912724,12833.714960979989,217.9752417300042,54283.33133256001
2022-11-08,13:05:26.000,312,11077759,-795,0,1667912725,12832.711250789995,217.37606568000047,54283.603830240005
2022-11-08,13:05:27.000,312,11077777,-795,0,1667912726,12831.76143107999,216.69230007000442,54283.53395904
2022-11-08,13:05:28.000,312,11077827,-795,0,1667912727,12830.953073880002,216.4385313899984,54283.6597272
2022-11-08,13:05:29.000,312,11077771,-795,0,1667912728,12831.168635799993,216.53721921000397,54283.77850824
2022-11-08,13:05:30.000,312,11077798,-795,0,1667912729,12832.030883480002,216.97426527000061,54283.8693408
2022-11-08,13:05:31.000,312,11077794,-795,0,1667912730,12832.61694244999,217.3055743799996,54283.82741808
2022-11-08,13:05:32.000,312,11077768,-795,0,1667912731,12832.994175809996,217.1222970000017,54283.9741476
2022-11-08,13:05:33.000,312,11077792,-795,0,1667912732,12833.714960979989,216.33279444000073,54284.07196728
2022-11-08,13:05:34.000,312,11077774,-795,0,1667912733,12834.341437809991,214.9934597399988,54284.40734904
2022-11-08,13:05:35.000,312,11077769,-795,0,1667912734,12834.738880099998,213.9924832800025,54284.54010432
2022-11-08,13:05:36.000,312,11077797,-795,0,1667912735,12835.089168219994,213.4144546200041,54284.59600128
2022-11-08,13:05:37.000,312,11077750,-795,0,1667912736,12835.271048589995,213.47789678999834,54284.3584392
2022-11-08,13:05:38.000,312,11077805,-795,0,1667912737,12836.4229576,213.7598619900018,54284.30254224
2022-11-08,13:05:39.000,312,11077785,-795,0,1667912738,12837.63549339999,214.13346588000422,54284.48420736001
2022-11-08,13:05:40.000,312,11077814,-795,0,1667912739,12838.187870820002,213.73166547000437,54284.58901416
2022-11-08,13:05:41.000,312,11077816,-795,0,1667912740,12838.74024824,213.266422890003,54284.658885360004
2022-11-08,13:05:42.000,312,11077769,-795,0,1667912741,12839.400406619992,212.695443360004,54284.58202704001
2022-11-08,13:05:43.000,312,11077785,-795,0,1667912742,12840.07403761999,212.51921510999819,54284.826576240004
2022-11-08,13:05:44.000,312,11077788,-795,0,1667912743,12841.535816889991,213.4849459199977,54284.97330576
2022-11-08,13:05:45.000,312,11077774,-795,0,1667912744,12843.388302139989,213.8585498100001,54285.14099664
2022-11-08,13:05:46.000,312,11077768,-795,0,1667912745,12844.506529599988,213.52019157000177,54284.9523444
2022-11-08,13:05:47.000,312,11077752,-795,0,1667912746,12844.85008140999,213.73166547000437,54284.84055048001
2022-11-08,13:05:48.000,312,11077814,-795,0,1667912747,12845.301414180001,213.13248942000064,54285.13400952001
2022-11-08,13:05:49.000,312,11077758,-795,0,1667912748,12845.88747314999,212.42757641999924,54285.14798376
2022-11-08,13:05:50.000,312,11077777,-795,0,1667912749,12846.23776127,211.94823557999916,54285.064138320005
2022-11-08,13:05:51.000,312,11077786,-795,0,1667912750,12846.31859699,211.60282821000146,54284.96631864001
2022-11-08,13:05:52.000,312,11077817,-795,0,1667912751,12846.392696399991,212.17380774000048,54284.69382096
2022-11-08,13:05:53.000,312,11077787,-795,0,1667912752,12846.204079719995,213.92199198000162,54284.37241344
2022-11-08,13:05:54.000,312,11077807,-795,0,1667912753,12845.820110049994,215.33181798000442,54284.37241344
2022-11-08,13:05:55.000,312,11077776,-795,0,1667912754,12845.570866579998,216.19886096999835,54284.54709144
2022-11-08,13:05:56.000,312,11077827,-795,0,1667912755,12845.153215359991,216.48787530000118,54284.69382096
2022-11-08,13:05:57.000,312,11077713,-795,0,1667912756,12844.297703989992,217.6157361000005,54284.826576240004
2022-11-08,13:05:58.000,312,11077769,-795,0,1667912757,12843.684699779995,217.8906521700046,54284.90343456
2022-11-08,13:05:59.000,312,11077756,-795,0,1667912758,12843.89352538999,217.1222970000017,54285.231829200005
2022-11-08,13:06:00.000,312,11077809,-795,0,1667912759,12843.886789079996,215.8111588200045,54285.65804352001
2022-11-08,13:06:01.000,312,11077780,-795,0,1667912760,12843.307466419988,214.76788758000475,54286.18207752001
2022-11-08,13:06:02.000,312,11077801,-795,0,1667912761,12842.903287820001,213.97838502000377,54286.4895108
2022-11-08,13:06:03.000,312,11077764,-795,0,1667912762,12842.35091039999,213.9078937200029,54286.95066072001
2022-11-08,13:06:04.000,312,11077808,-795,0,1667912763,12842.775297929991,213.46379852999962,54287.33495232001
2022-11-08,13:06:05.000,312,11077762,-795,0,1667912764,12843.63754561,212.87167161000252,54287.67033408001
2022-11-08,13:06:06.000,312,11077781,-795,0,1667912765,12844.061933140001,211.4970912600038,54287.90789616001
2022-11-08,13:06:07.000,312,11077771,-795,0,1667912766,12843.866580149996,210.40447611000127,54287.67033408001
2022-11-08,13:06:08.000,312,11077800,-795,0,1667912767,12843.192949149998,208.98760097999912,54287.76116664
2022-11-08,13:06:09.000,312,11077802,-795,0,1667912768,12842.64057173,207.54957845999888,54287.698282560006
2022-11-08,13:06:10.000,312,11077815,-795,0,1667912769,12842.67425327999,206.3300789700006,54287.90090904
2022-11-08,13:06:11.000,312,11077830,-795,0,1667912770,12842.465427669995,206.02696637999907,54287.7122568
2022-11-08,13:06:12.000,312,11077789,-795,0,1667912771,12841.758115119992,205.93532769000012,54287.43975912
2022-11-08,13:06:13.000,312,11077755,-795,0,1667912772,12841.07101149999,205.90713117000269,54287.3978364
2022-11-08,13:06:14.000,312,11077758,-795,0,1667912773,12840.700514449993,206.35827548999805,54287.18123568
2022-11-08,13:06:15.000,312,11077786,-795,0,1667912774,12841.737906189992,206.005818990001,54287.28604248001
2022-11-08,13:06:16.000,312,11077762,-795,0,1667912775,12843.401774759994,204.1307504100041,54287.28604248001
2022-11-08,13:06:17.000,312,11077784,-795,0,1667912776,12844.79619093,202.4107626900004,54287.30001672
2022-11-08,13:06:18.000,312,11077826,-795,0,1667912777,12845.611284439998,202.10765009999886,54286.9436736
2022-11-08,13:06:19.000,312,11077755,-795,0,1667912778,12845.725801709988,202.55174529000215,54286.60130472
2022-11-08,13:06:20.000,312,11077801,-795,0,1667912779,12846.244497579995,203.73599913000362,54286.405665360006
2022-11-08,13:06:21.000,312,11077676,-795,0,1667912780,12847.039382159994,205.2022181700013,54286.08425784
2022-11-08,13:06:22.000,312,11077740,-795,0,1667912781,12847.638913750001,206.33712809999997,54285.74887608
2022-11-08,13:06:23.000,312,11077752,-795,0,1667912782,12847.49745124,207.53548020000017,54285.497339760004
2022-11-08,13:06:24.000,312,11077786,-795,0,1667912783,12848.265390579989,207.39449759999843,54285.42048144001
2022-11-08,13:06:25.000,312,11077747,-795,0,1667912784,12848.59546977,206.59089677999873,54285.21086784
2022-11-08,13:06:26.000,312,11077800,-795,0,1667912785,12848.43379833,205.69565727000008,54284.87548608
2022-11-08,13:06:27.000,312,11077771,-795,0,1667912786,12848.48768880999,205.73090292000416,54284.71478232
2022-11-08,13:06:28.000,312,11077784,-795,0,1667912787,12848.480952499995,206.29483332000382,54284.7427308
2022-11-08,13:06:29.000,312,11077731,-795,0,1667912788,12848.878394790001,206.84466546000476,54284.66587248
2022-11-08,13:06:30.000,312,11077781,-795,0,1667912789,12849.040066230002,207.20417109000118,54284.5680528
2022-11-08,13:06:31.000,312,11077727,-795,0,1667912790,12849.343200179988,207.13367979000031,54284.60298840001
2022-11-08,13:06:32.000,312,11077820,-795,0,1667912791,12849.99662225,205.97762247000355,54284.86151184
2022-11-08,13:06:33.000,312,11077772,-795,0,1667912792,12850.414273469993,205.0823829600049,54284.847537600006
2022-11-08,13:06:34.000,312,11077780,-795,0,1667912793,12850.76456158999,204.55369821000204,54284.826576240004
2022-11-08,13:06:35.000,312,11077798,-795,0,1667912794,12850.030303799991,204.09550476000004,54284.826576240004
2022-11-08,13:06:36.000,312,11077805,-795,0,1667912795,12848.763877519996,204.27878213999793,54284.72176944001
2022-11-08,13:06:37.000,312,11077746,-795,0,1667912796,12847.800585190002,205.27975860000151,54284.323503600004
2022-11-08,13:06:38.000,312,11077719,-795,0,1667912797,12847.059591089994,205.6110677100005,54284.28158088
2022-11-08,13:06:39.000,312,11077804,-795,0,1667912798,12846.709302969997,205.73090292000416,54284.1837612
2022-11-08,13:06:40.000,312,11077756,-795,0,1667912799,12845.874000529999,205.3995938099979,54283.939212000005
2022-11-08,13:06:41.000,312,11077818,-795,0,1667912800,12844.903971889995,204.63123864000227,54283.7994696
2022-11-08,13:06:42.000,312,11077825,-795,0,1667912801,12843.933943249991,204.30697866000264,54283.66671432001
2022-11-08,13:06:43.000,312,11077794,-795,0,1667912802,12842.74161638,205.32205337999767,54283.617804479996
2022-11-08,13:06:44.000,312,11077786,-795,0,1667912803,12841.185528769995,206.29483332000382,54283.45011360001
2022-11-08,13:06:45.000,312,11077713,-795,0,1667912804,12840.026883449995,207.25351500000397,54283.51299768
2022-11-08,13:06:46.000,312,11077799,-795,0,1667912805,12839.366725070002,207.42269412000314,54283.40819088001
2022-11-08,13:06:47.000,312,11077789,-795,0,1667912806,12839.737222119998,206.70368286000303,54283.16364168001
2022-11-08,13:06:48.000,312,11077825,-795,0,1667912807,12840.511897769997,206.42171765999956,54283.17761592
2022-11-08,13:06:49.000,312,11077840,-795,0,1667912808,12841.29330972999,205.674509880002,54283.18460304
2022-11-08,13:06:50.000,312,11077872,-795,0,1667912809,12841.960204419993,204.87795819000166,54283.12870608
2022-11-08,13:06:51.000,312,11077809,-795,0,1667912810,12841.966940730003,203.28485481000098,54282.84922128
2022-11-08,13:06:52.000,312,11077819,-795,0,1667912811,12841.670543089996,201.86797967999883,54282.5068524
2022-11-08,13:06:53.000,312,11077750,-795,0,1667912812,12841.603179990001,201.0996245100032,54282.17147064
2022-11-08,13:06:54.000,312,11077769,-795,0,1667912813,12841.724433570002,200.28897456000414,54281.52166848
2022-11-08,13:06:55.000,312,11077781,-795,0,1667912814,12841.690752019997,199.25275245000375,54281.10942840001
2022-11-08,13:06:56.000,312,11077799,-795,0,1667912815,12841.562762130001,198.10374425999908,54280.34084520001
2022-11-08,13:06:57.000,312,11077771,-795,0,1667912816,12841.3404639,197.05342388999998,54279.71899152001
2022-11-08,13:06:58.000,312,11077755,-795,0,1667912817,12841.19900139,196.82785172999866,54279.30675144001
2022-11-08,13:06:59.000,312,11077797,-795,0,1667912818,12841.09122042999,196.8208025999993,54279.00630528
2022-11-08,13:07:00.000,312,11077735,-795,0,1667912819,12841.25289186999,196.46129697000288,54278.573103840004
2022-11-08,13:07:01.000,312,11077712,-795,0,1667912820,12841.643597850001,195.7986787500049,54278.19579936
2022-11-08,13:07:02.000,312,11077753,-795,0,1667912821,12842.209447889989,195.41097660000378,54277.72766232001
2022-11-08,13:07:03.000,312,11077782,-795,0,1667912822,12842.37111932999,195.1290114000003,54277.43420328
2022-11-08,13:07:04.000,312,11077802,-795,0,1667912823,12842.047776449988,194.41704926999955,54277.133757120006
2022-11-08,13:07:05.000,312,11077778,-795,0,1667912824,12841.778324049992,193.56410454000434,54276.84029808001
2022-11-08,13:07:06.000,312,11077773,-795,0,1667912825,12842.43174611999,193.00722327000403,54276.62369736001
2022-11-08,13:07:07.000,312,11077793,-795,0,1667912826,12842.236393129999,192.47853852000117,54276.393122400004
2022-11-08,13:07:08.000,312,11077799,-795,0,1667912827,12841.19226507999,191.9639520300043,54276.1136376
2022-11-08,13:07:09.000,312,11077765,-795,0,1667912828,12839.690067949989,191.09690904000308,54275.58261648
2022-11-08,13:07:10.000,312,11077772,-795,0,1667912829,12838.74024824,190.0959325799995,54275.17736352
2022-11-08,13:07:11.000,312,11077833,-795,0,1667912830,12838.019463069992,189.84216390000074,54274.77909768001
2022-11-08,13:07:12.000,312,11077782,-795,0,1667912831,12836.988807640002,189.94085171999905,54274.2969864
2022-11-08,13:07:13.000,312,11077768,-795,0,1667912832,12836.840608819992,189.7505252100018,54274.10833416001
2022-11-08,13:07:14.000,312,11077801,-795,0,1667912833,12837.487294579994,189.53200217999984,54274.066411440006
2022-11-08,13:07:15.000,312,11077786,-795,0,1667912834,12838.437114289998,189.4403634900009,54274.35987048
2022-11-08,13:07:16.000,312,11077859,-795,0,1667912835,12838.349542260003,190.617568200003,54274.59044544001
2022-11-08,13:07:17.000,312,11077700,-795,0,1667912836,12837.965572590001,191.88641160000407,54274.72320072
2022-11-08,13:07:18.000,312,11077755,-795,0,1667912837,12837.366040999994,192.49968590999924,54274.77211056
2022-11-08,13:07:19.000,312,11077814,-795,0,1667912838,12836.988807640002,192.1119837599981,54275.2751832
2022-11-08,13:07:20.000,312,11077773,-795,0,1667912839,12838.012726759996,191.22379337999882,54275.68742328
2022-11-08,13:07:21.000,312,11077790,-795,0,1667912840,12838.107035100002,190.54707690000214,54276.01581792
2022-11-08,13:07:22.000,312,11077857,-795,0,1667912841,12837.88473687,190.46248734000255,54276.15556032
2022-11-08,13:07:23.000,312,11077837,-795,0,1667912842,12837.379513619999,190.30035735000274,54276.26036712
2022-11-08,13:07:24.000,312,11077813,-795,0,1667912843,12836.180450439999,190.3708486500036,54276.246392880006
2022-11-08,13:07:25.000,312,11077755,-795,0,1667912844,12835.351884309996,190.41314342999976,54276.09267624
2022-11-08,13:07:26.000,312,11077787,-795,0,1667912845,12835.30473014,190.53297864000342,54275.98786944
2022-11-08,13:07:27.000,312,11077833,-795,0,1667912846,12834.866869989994,190.27216082999803,54275.729346
2022-11-08,13:07:28.000,312,11077784,-795,0,1667912847,12834.09893064999,189.8492130300001,54275.792230080006
2022-11-08,13:07:29.000,312,11077768,-795,0,1667912848,12833.970940759995,189.03151395000168,54275.89703688
2022-11-08,13:07:30.000,312,11077815,-795,0,1667912849,12834.199975299991,188.77774527000292,54275.88306264001
2022-11-08,13:07:31.000,312,11077830,-795,0,1667912850,12834.152821129996,188.10102878999896,54275.7992172
2022-11-08,13:07:32.000,312,11077790,-795,0,1667912851,12833.890105039995,187.45250882999972,54275.70139752
2022-11-08,13:07:33.000,312,11077795,-795,0,1667912852,12833.304046069992,187.2269366699984,54275.68043616
2022-11-08,13:07:34.000,312,11077796,-795,0,1667912853,12832.74493234,186.64185888000065,54275.63851344
2022-11-08,13:07:35.000,312,11077828,-795,0,1667912854,12832.650623999994,185.69022632999986,54275.64550056001
2022-11-08,13:07:36.000,312,11077818,-795,0,1667912855,12832.670832929995,184.67515161000483,54275.49877104001
2022-11-08,13:07:37.000,312,11077822,-795,0,1667912856,12832.771877579995,183.80105949000426,54275.456848320006
2022-11-08,13:07:38.000,312,11077785,-795,0,1667912857,12833.317518689997,182.62385478000215,54275.624539200006
2022-11-08,13:07:39.000,312,11077789,-795,0,1667912858,12833.79579669999,182.00353134000034,54275.53370664
2022-11-08,13:07:40.000,312,11077803,-795,0,1667912859,12834.314492569996,181.50304311000218,54275.42889984001
2022-11-08,13:07:41.000,312,11077744,-795,0,1667912860,12835.37882954999,180.81927749999886,54275.49877104001
2022-11-08,13:07:42.000,312,11077826,-795,0,1667912861,12836.550947489995,180.52321404000395,54275.3450544
2022-11-08,13:07:43.000,312,11077747,-795,0,1667912862,12837.47382195999,181.09419357000297,54275.2751832
2022-11-08,13:07:44.000,312,11077796,-795,0,1667912863,12837.918418419991,182.32779131999996,54275.170376400005
2022-11-08,13:07:45.000,312,11077827,-795,0,1667912864,12837.81737376999,184.259252939999,54274.99569840001
2022-11-08,13:07:46.000,312,11077794,-795,0,1667912865,12837.9049458,185.2743276600013,54274.73018784001
2022-11-08,13:07:47.000,312,11077791,-795,0,1667912866,12838.147452960002,185.85235631999967,54274.667303760005
2022-11-08,13:07:48.000,312,11077827,-795,0,1667912867,12837.58160292,186.21891108000273,54274.499612880005
2022-11-08,13:07:49.000,312,11077747,-795,0,1667912868,12836.065933169994,186.536121930003,54273.982566
2022-11-08,13:07:50.000,312,11077790,-795,0,1667912869,12835.021805119999,186.8462836500039,54273.877759200004
2022-11-08,13:07:51.000,312,11077798,-795,0,1667912870,12834.321228879991,187.18464189000224,54273.60526152001
2022-11-08,13:07:52.000,312,11077823,-795,0,1667912871,12833.674543119989,187.16349450000416,54273.31878960001
2022-11-08,13:07:53.000,312,11077816,-795,0,1667912872,12832.549579349994,186.64890801,54273.10218888001
2022-11-08,13:07:54.000,312,11077796,-795,0,1667912873,12832.246445399993,186.4867780200002,54272.93449800001
2022-11-08,13:07:55.000,312,11077802,-795,0,1667912874,12832.300335879998,186.12022326000442,54273.01135632001
2022-11-08,13:07:56.000,312,11077795,-795,0,1667912875,12832.010674550002,185.57039112000348,54273.004369199996
2022-11-08,13:07:57.000,312,11077745,-795,0,1667912876,12831.835530489996,185.26727853000193,54272.81571696001
2022-11-08,13:07:58.000,312,11077756,-795,0,1667912877,12832.360962669998,185.13334505999956,54272.92052376
2022-11-08,13:07:59.000,312,11077839,-795,0,1667912878,12832.563051969999,185.73957024000265,54273.03231768001
2022-11-08,13:08:00.000,312,11077768,-795,0,1667912879,12832.448534699994,187.01546277000307,54273.08821464
2022-11-08,13:08:01.000,312,11077790,-795,0,1667912880,12831.801848939991,187.64283534000424,54273.24193128
2022-11-08,13:08:02.000,312,11077803,-795,0,1667912881,12831.276416759989,187.2903788399999,54273.41660928001
2022-11-08,13:08:03.000,312,11077805,-795,0,1667912882,12831.48524237,186.34579541999847,54273.85679784
2022-11-08,13:08:04.000,312,11077833,-795,0,1667912883,12831.384197719999,185.7677667600001,54274.10833416001
2022-11-08,13:08:05.000,312,11077722,-795,0,1667912884,12831.283153069999,185.9792406600027,54274.450703040005
2022-11-08,13:08:06.000,312,11077793,-795,0,1667912885,12830.818347679997,186.02153543999884,54274.548522720004
2022-11-08,13:08:07.000,312,11077822,-795,0,1667912886,12829.976308929989,185.55629286000476,54274.548522720004
2022-11-08,13:08:08.000,312,11077820,-795,0,1667912887,12829.033225529995,184.73859377999906,54274.40878032
2022-11-08,13:08:09.000,312,11077808,-795,0,1667912888,12828.265286189991,184.36498989000393,54274.1223084
2022-11-08,13:08:10.000,312,11077781,-795,0,1667912889,12828.096878439996,184.2874494600037,54274.09435992
2022-11-08,13:08:11.000,312,11077779,-795,0,1667912890,12827.8678439,184.5694146599999,54273.88474632
2022-11-08,13:08:12.000,312,11077821,-795,0,1667912891,12827.584918879998,185.0417063700006,54273.64718424
2022-11-08,13:08:13.000,312,11077731,-795,0,1667912892,12827.335675410002,185.38006460999895,54273.47250624
2022-11-08,13:08:14.000,312,11077821,-795,0,1667912893,12827.84089865999,186.35284454999783,54273.19302144
2022-11-08,13:08:15.000,312,11077793,-795,0,1667912894,12828.144032609991,187.62873707999825,54273.09520176
2022-11-08,13:08:16.000,312,11077841,-795,0,1667912895,12827.71964507999,188.10807791999832,54272.724884400006
2022-11-08,13:08:17.000,312,11077795,-795,0,1667912896,12826.985387289991,187.38201752999885,54272.724884400006
2022-11-08,13:08:18.000,312,11077818,-795,0,1667912897,12826.897815259996,185.34481896000216,54272.941485120005
2022-11-08,13:08:19.000,312,11077796,-795,0,1667912898,12827.564709949998,183.6177821099991,54273.01135632001
2022-11-08,13:08:20.000,312,11077766,-795,0,1667912899,12828.016042719995,183.2371290900046,54272.941485120005
2022-11-08,13:08:21.000,312,11077782,-795,0,1667912900,12828.02277902999,183.7940103600049,54273.004369199996
2022-11-08,13:08:22.000,312,11077760,-795,0,1667912901,12827.335675410002,184.7315446499997,54272.78776848
2022-11-08,13:08:23.000,312,11077768,-795,0,1667912902,12827.268312309992,184.95006768000167,54273.01135632001
2022-11-08,13:08:24.000,312,11077802,-795,0,1667912903,12827.67922721999,184.66105334999884,54273.24891840001
2022-11-08,13:08:25.000,312,11077805,-795,0,1667912904,12827.78027186999,184.31564598000114,54273.40263504
2022-11-08,13:08:26.000,312,11077768,-795,0,1667912905,12827.726381389999,183.51204516000143,54273.36769944001
2022-11-08,13:08:27.000,312,11077803,-795,0,1667912906,12827.483874229998,182.21500524000294,54273.493467600005
2022-11-08,13:08:28.000,312,11077759,-795,0,1667912907,12827.712908769994,181.69336961999943,54273.59128728
2022-11-08,13:08:29.000,312,11077724,-795,0,1667912908,12828.00930641,181.84845047999988,54273.458532
2022-11-08,13:08:30.000,312,11077765,-795,0,1667912909,12828.292231430001,182.0105804699997,54273.40263504
2022-11-08,13:08:31.000,312,11077800,-795,0,1667912910,12828.541474899997,180.74173706999863,54273.51442896001
2022-11-08,13:08:32.000,312,11077817,-795,0,1667912911,12829.00628029,180.0579714600026,54273.51442896001
2022-11-08,13:08:33.000,312,11077774,-795,0,1667912912,12829.134270179995,179.93813624999893,54273.62622288
2022-11-08,13:08:34.000,312,11077837,-795,0,1667912913,12828.494320730002,180.9602601000006,54273.71705544
2022-11-08,13:08:35.000,312,11077811,-795,0,1667912914,12826.877606329996,182.37713523000275,54273.57731304
2022-11-08,13:08:36.000,312,11077823,-795,0,1667912915,12825.38214550999,184.51302161999774,54273.493467600005
2022-11-08,13:08:37.000,312,11077762,-795,0,1667912916,12825.34172764999,185.16154158000427,54273.47949336
2022-11-08,13:08:38.000,312,11077743,-795,0,1667912917,12825.597707429995,184.73859377999906,54273.807888
2022-11-08,13:08:39.000,312,11077770,-795,0,1667912918,12825.55055326,184.49892335999903,54274.010514479996
2022-11-08,13:08:40.000,312,11077784,-795,0,1667912919,12825.658334219996,184.21695816000283,54274.14326976
2022-11-08,13:08:41.000,312,11077761,-795,0,1667912920,12826.015358650002,183.06794996999815,54274.20615384001
2022-11-08,13:08:42.000,312,11077781,-795,0,1667912921,12827.153795040002,182.01762959999905,54274.20615384001
2022-11-08,13:08:43.000,312,11077791,-795,0,1667912922,12828.426957629992,181.4677974599981,54274.401793200006
2022-11-08,13:08:44.000,312,11077807,-795,0,1667912923,12829.659702359997,180.72058968000056,54274.65332952
2022-11-08,13:08:45.000,312,11077780,-795,0,1667912924,12830.58931314,180.35403492000478,54274.765123440004
2022-11-08,13:08:46.000,312,11077772,-795,0,1667912925,12831.141690559998,180.4033788300003,54274.80005904
2022-11-08,13:08:47.000,312,11077793,-795,0,1667912926,12831.276416759989,179.24732151000353,54275.072556720006
2022-11-08,13:08:48.000,312,11077784,-795,0,1667912927,12831.983729309992,178.38732765000168,54275.072556720006
2022-11-08,13:08:49.000,312,11077780,-795,0,1667912928,12833.391618100002,177.93618332999904,54275.4149256
2022-11-08,13:08:50.000,312,11077823,-795,0,1667912929,12834.597417589997,178.50716285999806,54275.575629360006
2022-11-08,13:08:51.000,312,11077800,-795,0,1667912930,12835.16326763,179.1204371700005,54275.92498536
2022-11-08,13:08:52.000,312,11077793,-795,0,1667912931,12835.068959289994,179.98043103000236,54275.93197248001
2022-11-08,13:08:53.000,312,11077822,-795,0,1667912932,12835.11611345999,181.29861833999894,54275.9738952
2022-11-08,13:08:54.000,312,11077766,-795,0,1667912933,12835.32493907,182.75778825000452,54275.743320240006
2022-11-08,13:08:55.000,312,11077808,-795,0,1667912934,12835.48661051,183.84335427000042,54275.75729448
2022-11-08,13:08:56.000,312,11077812,-795,0,1667912935,12835.351884309996,184.88662551000016,54275.73633312001
2022-11-08,13:08:57.000,312,11077838,-795,0,1667912936,12835.675227189997,185.8664545799984,54275.5896036
2022-11-08,13:08:58.000,312,11077772,-795,0,1667912937,12836.160241509999,186.26120585999888,54275.722358880004
2022-11-08,13:08:59.000,312,11077782,-795,0,1667912938,12836.975335019997,186.45858150000277,54276.02280504
2022-11-08,13:09:00.000,312,11077760,-795,0,1667912939,12837.379513619999,187.54414751999866,54276.3232512
2022-11-08,13:09:01.000,312,11077756,-795,0,1667912940,12837.871264249996,187.87545662999764,54276.43504512001
2022-11-08,13:09:02.000,312,11077784,-795,0,1667912941,12838.241761299993,187.92480054000043,54276.36517392001
2022-11-08,13:09:03.000,312,11077768,-795,0,1667912942,12838.282179159993,188.12217618000432,54276.46998072
2022-11-08,13:09:04.000,312,11077824,-795,0,1667912943,12838.248497610002,188.27020790999813,54276.40010952
2022-11-08,13:09:05.000,312,11077799,-795,0,1667912944,12837.66243864,189.4756091399977,54276.16254744
2022-11-08,13:09:06.000,312,11077779,-795,0,1667912945,12837.224578489993,190.33560299999954,54275.92498536
2022-11-08,13:09:07.000,312,11077809,-795,0,1667912946,12837.035961809997,191.24494077000418,54275.771268720004
2022-11-08,13:09:08.000,312,11077770,-795,0,1667912947,12836.409484979995,192.21772071000305,54275.71537176001
2022-11-08,13:09:09.000,312,11077715,-795,0,1667912948,12835.547237300001,192.6547667699997,54275.4847968
2022-11-08,13:09:10.000,312,11077787,-795,0,1667912949,12835.001596189999,193.34558151000238,54275.19832488
2022-11-08,13:09:11.000,312,11077794,-795,0,1667912950,12835.021805119999,193.5711536700037,54275.15640216
2022-11-08,13:09:12.000,312,11077814,-795,0,1667912951,12835.250839659995,194.02229798999906,54274.92582720001
2022-11-08,13:09:13.000,312,11077780,-795,0,1667912952,12835.271048589995,194.58622838999872,54274.80704616001
2022-11-08,13:09:14.000,312,11077795,-795,0,1667912953,12834.631099140002,195.361632690001,54274.765123440004
2022-11-08,13:09:15.000,312,11077821,-795,0,1667912954,12833.438772269998,195.9185139600013,54274.52756136
2022-11-08,13:09:16.000,312,11077789,-795,0,1667912955,12832.448534699994,195.87621917999786,54274.41576744
2022-11-08,13:09:17.000,312,11077765,-795,0,1667912956,12831.40440665,195.28409226000076,54274.27602504001
2022-11-08,13:09:18.000,312,11077763,-795,0,1667912957,12830.784666129992,194.83999707000476,54274.14326976
2022-11-08,13:09:19.000,312,11077796,-795,0,1667912958,12829.336359479996,195.15720791999775,54273.91968192001
2022-11-08,13:09:20.000,312,11077749,-795,0,1667912959,12827.551237329993,195.9537596099981,54273.57032592
2022-11-08,13:09:21.000,312,11077795,-795,0,1667912960,12825.887368759992,196.9476869400023,54273.24193128
2022-11-08,13:09:22.000,312,11077774,-795,0,1667912961,12824.540106759996,197.60325603000092,54272.990394960005
2022-11-08,13:09:23.000,312,11077780,-795,0,1667912962,12824.499688899996,197.92751601000055,54273.004369199996
2022-11-08,13:09:24.000,312,11077820,-795,0,1667912963,12824.802822849997,197.97685992000333,54273.23494416
2022-11-08,13:09:25.000,312,11077804,-795,0,1667912964,12825.126165729998,196.76440956000442,54273.493467600005
2022-11-08,13:09:26.000,312,11077799,-795,0,1667912965,12825.40235443999,196.65867260999948,54273.61923576
2022-11-08,13:09:27.000,312,11077812,-795,0,1667912966,12825.806533039991,197.54686298999877,54273.48648048001
2022-11-08,13:09:28.000,312,11077769,-795,0,1667912967,12825.53034433,198.40685685000062,54273.43058352
2022-11-08,13:09:29.000,312,11077790,-795,0,1667912968,12824.567051999991,198.06849861000228,54273.50045472
2022-11-08,13:09:30.000,312,11077782,-795,0,1667912969,12823.300625719996,197.56801038000413,54273.57731304
2022-11-08,13:09:31.000,312,11077813,-795,0,1667912970,12822.330597079992,197.15916083999764,54273.64718424
2022-11-08,13:09:32.000,312,11077768,-795,0,1667912971,12821.535712499994,196.722114780001,54273.62622288
2022-11-08,13:09:33.000,312,11077737,-795,0,1667912972,12821.394249989993,195.49556616000336,54273.96160464
2022-11-08,13:09:34.000,312,11077771,-795,0,1667912973,12821.266260099997,193.15525499999785,54274.234102320006
2022-11-08,13:09:35.000,312,11077827,-795,0,1667912974,12821.542448809989,191.1744494700033,54274.44371592001
2022-11-08,13:09:36.000,312,11077801,-795,0,1667912975,12822.209343499992,189.84216390000074,54274.52756136
2022-11-08,13:09:37.000,312,11077804,-795,0,1667912976,12823.1524269,189.9972447600012,54274.75813632001
2022-11-08,13:09:38.000,312,11077815,-795,0,1667912977,12823.933838859994,191.28018642000097,54274.97473704001
2022-11-08,13:09:39.000,312,11077795,-795,0,1667912978,12824.721987129997,192.2459172300005,54275.072556720006
2022-11-08,13:09:40.000,312,11077800,-795,0,1667912979,12825.308046099999,192.85919154000294,54275.33108016001
2022-11-08,13:09:41.000,312,11077790,-795,0,1667912980,12825.537080639995,193.5077115000022,54275.51274528
2022-11-08,13:09:42.000,312,11077830,-795,0,1667912981,12824.957757980002,194.48049144000106,54275.46383544
2022-11-08,13:09:43.000,312,11077748,-795,0,1667912982,12824.526634139991,195.23474834999797,54275.64550056001
2022-11-08,13:09:44.000,312,11077792,-795,0,1667912983,12824.007938269999,195.35458356000163,54275.61056496
2022-11-08,13:09:45.000,312,11077804,-795,0,1667912984,12823.502715019997,195.91146483000193,54275.792230080006
2022-11-08,13:09:46.000,312,11077809,-795,0,1667912985,12822.84255663999,196.72916391000035,54275.78524296001
2022-11-08,13:09:47.000,312,11077758,-795,0,1667912986,12822.701094129989,197.63850167999772,54275.89703688
2022-11-08,13:09:48.000,312,11077772,-795,0,1667912987,12822.734775679994,198.1460390400025,54276.03677928
2022-11-08,13:09:49.000,312,11077751,-795,0,1667912988,12823.06485486999,197.4904699500039,54276.42107088
2022-11-08,13:09:50.000,312,11077800,-795,0,1667912989,12823.677859080002,195.91146483000193,54276.72151704001
2022-11-08,13:09:51.000,312,11077803,-795,0,1667912990,12823.947311479998,194.85409533000347,54276.728504160004
2022-11-08,13:09:52.000,312,11077786,-795,0,1667912991,12823.980993029989,195.6717944100019,54276.79138824001
2022-11-08,13:09:53.000,312,11077775,-795,0,1667912992,12824.28412697999,196.0453983000043,54276.798375360006
2022-11-08,13:09:54.000,312,11077807,-795,0,1667912993,12824.115719229994,195.84097353000107,54276.93811776001
2022-11-08,13:09:55.000,312,11077830,-795,0,1667912994,12823.583550739997,194.95983228000114,54277.014976080005
2022-11-08,13:09:56.000,312,11077769,-795,0,1667912995,12823.920366239989,194.2901649300038,54277.12677000001
2022-11-08,13:09:57.000,312,11077787,-795,0,1667912996,12824.297599599995,193.0495180500002,54277.23856392
2022-11-08,13:09:58.000,312,11077808,-795,0,1667912997,12824.816295470002,191.02641774000222,54277.10580864001
2022-11-08,13:09:59.000,312,11077744,-795,0,1667912998,12826.244393189998,189.4403634900009,54277.16869272
2022-11-08,13:10:00.000,312,11077787,-795,0,1667912999,12827.935206999995,187.86840749999828,54277.31542224
2022-11-08,13:10:01.000,312,11077836,-795,0,1667913000,12829.28246899999,187.05775754999922,54277.448177520004
2022-11-08,13:10:02.000,312,11077774,-795,0,1667913001,12830.744248269992,186.38104107000254,54277.566958560004
2022-11-08,13:10:03.000,312,11077827,-795,0,1667913002,12832.354226359988,186.40923758999998,54277.64381688
2022-11-08,13:10:04.000,312,11077823,-795,0,1667913003,12834.348174120001,186.64185888000065,54277.76958504
2022-11-08,13:10:05.000,312,11077761,-795,0,1667913004,12836.166977819994,187.21988753999904,54278.16086376001
2022-11-08,13:10:06.000,312,11077775,-795,0,1667913005,12837.399722549999,187.9459479299985,54278.11195392001
2022-11-08,13:10:07.000,312,11077799,-795,0,1667913006,12838.248497610002,188.95397352000145,54277.96522440001
2022-11-08,13:10:08.000,312,11077815,-795,0,1667913007,12838.497741079998,189.257086110003,54277.86740472
2022-11-08,13:10:09.000,312,11077778,-795,0,1667913008,12838.416905359998,189.07380872999784,54277.7905464
2022-11-08,13:10:10.000,312,11077802,-795,0,1667913009,12838.423641669993,188.64381180000055,54277.69971384
2022-11-08,13:10:11.000,312,11077830,-795,0,1667913010,12839.050118499996,188.2420113900007,54277.36433208
2022-11-08,13:10:12.000,312,11077823,-795,0,1667913011,12839.656386399998,189.0949561200032,54277.45516464
2022-11-08,13:10:13.000,312,11077793,-795,0,1667913012,12839.696804259998,188.6015170200044,54277.16869272
2022-11-08,13:10:14.000,312,11077777,-795,0,1667913013,12839.750694739989,187.0084136400037,54277.37131920001
2022-11-08,13:10:15.000,312,11077818,-795,0,1667913014,12839.710276879989,184.85842899000272,54277.50407448
2022-11-08,13:10:16.000,312,11077750,-795,0,1667913015,12840.148137029995,182.82827954999811,54277.62984264001
2022-11-08,13:10:17.000,312,11077845,-795,0,1667913016,12841.205737699995,182.5956582600047,54277.91631456001
2022-11-08,13:10:18.000,312,11077863,-795,0,1667913017,12841.29330972999,183.69532253999932,54277.972211520006
2022-11-08,13:10:19.000,312,11077785,-795,0,1667913018,12842.054512759998,184.66105334999884,54277.76259792
2022-11-08,13:10:20.000,312,11077802,-795,0,1667913019,12842.822452100001,185.98628979000205,54277.902340320004
2022-11-08,13:10:21.000,312,11077819,-795,0,1667913020,12843.179476529993,187.26218232000247,54278.01413424001
2022-11-08,13:10:22.000,312,11077815,-795,0,1667913021,12843.725117639995,188.24906052000006,54278.00016
2022-11-08,13:10:23.000,312,11077798,-795,0,1667913022,12844.546947459989,187.76267055000062,54278.2447092
2022-11-08,13:10:24.000,312,11077778,-795,0,1667913023,12845.732538019998,188.7354504899995,54278.426374320006
2022-11-08,13:10:25.000,312,11077784,-795,0,1667913024,12846.655412489992,190.4695364700019,54278.54515536001
2022-11-08,13:10:26.000,312,11077803,-795,0,1667913025,12847.22799883999,191.54805335999845,54279.0132924
2022-11-08,13:10:27.000,312,11077780,-795,0,1667913026,12847.43682445,191.41411989000335,54279.44649384
2022-11-08,13:10:28.000,312,11077812,-795,0,1667913027,12847.36946134999,190.99822122000478,54279.865721040005
2022-11-08,13:10:29.000,312,11077786,-795,0,1667913028,12847.524396479996,189.8492130300001,54280.3059096
2022-11-08,13:10:30.000,312,11077785,-795,0,1667913029,12847.27515301,189.00331743000424,54280.81596936001
2022-11-08,13:10:31.000,312,11077794,-795,0,1667913030,12847.16737204999,189.30643001999852,54281.088467040005
2022-11-08,13:10:32.000,312,11077822,-795,0,1667913031,12846.857501789993,189.30643001999852,54281.17929960001
2022-11-08,13:10:33.000,312,11077793,-795,0,1667913032,12847.012436919998,188.43233789999795,54281.52166848
2022-11-08,13:10:34.000,312,11077787,-795,0,1667913033,12847.201053599994,188.36184660000436,54281.72429496
2022-11-08,13:10:35.000,312,11077832,-795,0,1667913034,12847.51766017,189.1583982900047,54282.08063808
2022-11-08,13:10:36.000,312,11077784,-795,0,1667913035,12847.120217879994,189.92675346000033,54282.26929032
2022-11-08,13:10:37.000,312,11077765,-795,0,1667913036,12846.500477360001,189.72232869000436,54282.646594800004
2022-11-08,13:10:38.000,312,11077789,-795,0,1667913037,12845.658438609993,189.28528263000044,54282.84223416
2022-11-08,13:10:39.000,312,11077793,-795,0,1667913038,12844.924180819995,188.87643309000123,54283.30338408
2022-11-08,13:10:40.000,312,11077770,-795,0,1667913039,12844.230340889997,189.257086110003,54283.75754688
2022-11-08,13:10:41.000,312,11077829,-795,0,1667913040,12843.347884279989,189.67298478000157,54284.21170968
2022-11-08,13:10:42.000,312,11077786,-795,0,1667913041,12842.896551509992,189.46151087999897,54284.47722024
2022-11-08,13:10:43.000,312,11077811,-795,0,1667913042,12843.112113429997,189.63773913000477,54284.88946032001
2022-11-08,13:10:44.000,312,11077803,-795,0,1667913043,12842.782034240001,191.08985991000372,54285.518301120006
2022-11-08,13:10:45.000,312,11077797,-795,0,1667913044,12842.162293719994,192.23886810000113,54286.04233512001
2022-11-08,13:10:46.000,312,11077769,-795,0,1667913045,12842.256602059999,192.4080472200003,54286.741047120006
2022-11-08,13:10:47.000,312,11077806,-795,0,1667913046,12842.121875859993,192.03444332999788,54286.90175088001
2022-11-08,13:10:48.000,312,11077774,-795,0,1667913047,12841.508871649996,192.06968898000196,54287.50264320001
2022-11-08,13:10:49.000,312,11077814,-795,0,1667913048,12841.15858353,192.04854159000388,54287.99872872
2022-11-08,13:10:50.000,312,11077818,-795,0,1667913049,12841.097956739999,191.67493770000146,54288.34109760001
2022-11-08,13:10:51.000,312,11077761,-795,0,1667913050,12841.367409139995,191.37887423999928,54288.466865760005
2022-11-08,13:10:52.000,312,11077799,-795,0,1667913051,12841.576234749991,191.05461425999965,54288.466865760005
2022-11-08,13:10:53.000,312,11077787,-795,0,1667913052,12841.562762130001,191.7877237799985,54288.96295128001
2022-11-08,13:10:54.000,312,11077837,-795,0,1667913053,12841.33372758999,192.60542286000418,54289.354230000004
2022-11-08,13:10:55.000,312,11077824,-795,0,1667913054,12841.589707369996,193.33853238000302,54289.8433284
2022-11-08,13:10:56.000,312,11077870,-795,0,1667913055,12842.216184199999,193.21869716999936,54290.41627224
2022-11-08,13:10:57.000,312,11077828,-795,0,1667913056,12843.145794980002,192.94378110000252,54291.01017744
2022-11-08,13:10:58.000,312,11077830,-795,0,1667913057,12843.91373431999,193.38082715999917,54291.28966224001
2022-11-08,13:10:59.000,312,11077807,-795,0,1667913058,12844.156241479992,193.90951191000204,54291.6599796
2022-11-08,13:11:00.000,312,11077765,-795,0,1667913059,12844.304440300002,194.38180362000276,54292.10016816001
2022-11-08,13:11:01.000,312,11077790,-795,0,1667913060,12844.425693880003,194.84704620000412,54292.40061432
2022-11-08,13:11:02.000,312,11077795,-795,0,1667913061,12845.07911595,194.31836145000125,54292.58227944001
2022-11-08,13:11:03.000,312,11077790,-795,0,1667913062,12846.09629876,193.55000627999834,54293.022468
2022-11-08,13:11:04.000,312,11077796,-795,0,1667913063,12846.554367839992,193.19754978000128,54293.37182400001
2022-11-08,13:11:05.000,312,11077780,-795,0,1667913064,12846.763193450002,193.04246892000083,54293.57445048
2022-11-08,13:11:06.000,312,11077774,-795,0,1667913065,12847.37619766,192.85214241000358,54293.68624440001
2022-11-08,13:11:07.000,312,11077792,-795,0,1667913066,12847.59849589,192.95787936000124,54293.92380648001
2022-11-08,13:11:08.000,312,11077790,-795,0,1667913067,12847.443560759995,193.2609919500028,54294.01463904
2022-11-08,13:11:09.000,312,11077747,-795,0,1667913068,12847.483978619995,192.43624373999774,54294.25220112
2022-11-08,13:11:10.000,312,11077781,-795,0,1667913069,12847.443560759995,190.9629755700007,54294.18931704001
2022-11-08,13:11:11.000,312,11077776,-795,0,1667913070,12847.3357798,190.5188803800047,54294.53867304
2022-11-08,13:11:12.000,312,11077776,-795,0,1667913071,12846.621730940002,191.71018334999826,54294.40591776001
2022-11-08,13:11:13.000,312,11077770,-795,0,1667913072,12845.503503480002,194.7201618600011,54294.44784048001
2022-11-08,13:11:14.000,312,11077812,-795,0,1667913073,12845.409195139997,197.10981693000213,54294.99283584
2022-11-08,13:11:15.000,312,11077823,-795,0,1667913074,12845.88747314999,198.37866033000319,54295.41206304001
2022-11-08,13:11:16.000,312,11077789,-795,0,1667913075,12846.325333299996,199.43602983000164,54295.9221228
2022-11-08,13:11:17.000,312,11077800,-795,0,1667913076,12846.911392269998,200.1832376099992,54296.20160760001
2022-11-08,13:11:18.000,312,11077787,-795,0,1667913077,12847.21452622,200.803561050001,54296.76756432
2022-11-08,13:11:19.000,312,11077768,-795,0,1667913078,12846.951810129998,201.20536146000086,54297.34050816
2022-11-08,13:11:20.000,312,11077788,-795,0,1667913079,12846.588049389997,200.73306975000014,54297.8435808
2022-11-08,13:11:21.000,312,11077792,-795,0,1667913080,12846.163661859995,199.40078418000485,54298.360627680006
2022-11-08,13:11:22.000,312,11077789,-795,0,1667913081,12845.833582669999,197.70899297999858,54298.59818976001
2022-11-08,13:11:23.000,312,11077805,-795,0,1667913082,12845.793164809998,196.6234269600027,54298.71697080001
2022-11-08,13:11:24.000,312,11077813,-795,0,1667913083,12845.732538019998,195.93261222,54298.8217776
2022-11-08,13:11:25.000,312,11077811,-795,0,1667913084,12845.537185029993,195.41097660000378,54298.87068744
2022-11-08,13:11:26.000,312,11077776,-795,0,1667913085,12845.449612999997,195.98900526000216,54298.863700320006
2022-11-08,13:11:27.000,312,11077816,-795,0,1667913086,12845.11953381,195.96080874000472,54298.8217776
2022-11-08,13:11:28.000,312,11077801,-795,0,1667913087,12845.005016539995,195.45327137999993,54299.05235256001
2022-11-08,13:11:29.000,312,11077798,-795,0,1667913088,12845.328359419997,194.44524579000426,54299.28292752
2022-11-08,13:11:30.000,312,11077833,-795,0,1667913089,12845.833582669999,193.23279542999808,54299.296901760004
2022-11-08,13:11:31.000,312,11077840,-755,0,1667913090,12845.281205250001,194.0645927700025,54299.19209496001
2022-11-08,13:11:32.000,312,11077834,-795,0,1667913091,12844.304440300002,196.5106408799984,54298.89863592
2022-11-08,13:11:33.000,312,11077814,-795,0,1667913092,12843.91373431999,198.2447268600008,54298.744919280005
2022-11-08,13:11:34.000,312,11077776,-795,0,1667913093,12843.482610479994,198.80865726000047,54298.93357152001
2022-11-08,13:11:35.000,312,11077798,-795,0,1667913094,12843.240103319993,197.84292645000096,54299.23401768
2022-11-08,13:11:36.000,312,11077819,-795,0,1667913095,12842.755088999991,196.81375346999994,54299.45760552001
2022-11-08,13:11:37.000,312,11077800,-795,0,1667913096,12841.980413349993,196.6375252200014,54299.26196616
2022-11-08,13:11:38.000,312,11077832,-795,0,1667913097,12841.347200209995,195.92556309000065,54299.199082080006
2022-11-08,13:11:39.000,312,11077795,-795,0,1667913098,12841.246155559995,195.97490700000344,54299.16414648
2022-11-08,13:11:40.000,312,11077794,-795,0,1667913099,12841.225946629995,195.5731065900036,54299.01741696
2022-11-08,13:11:41.000,312,11077819,-795,0,1667913100,12841.52234427,195.74228571000276,54298.6820352
2022-11-08,13:11:42.000,312,11077779,-795,0,1667913101,12841.5425532,196.13703699000325,54298.311717840006
2022-11-08,13:11:43.000,312,11077806,-795,0,1667913102,12841.48192641,196.46129697000288,54298.11607848001
2022-11-08,13:11:44.000,312,11077801,-795,0,1667913103,12841.205737699995,196.69391826000356,54297.73178688001
2022-11-08,13:11:45.000,312,11077789,-795,0,1667913104,12840.363698950001,196.39785480000137,54297.32653392001
2022-11-08,13:11:46.000,312,11077851,-795,0,1667913105,12839.885420939994,196.1299878600039,54297.09595896
2022-11-08,13:11:47.000,312,11077819,-795,0,1667913106,12840.525370390002,195.3263870400042,54297.0051264
2022-11-08,13:11:48.000,312,11077811,-795,0,1667913107,12840.996912089999,195.14310965999903,54296.683718880005
2022-11-08,13:11:49.000,312,11077776,-795,0,1667913108,12840.936285299998,194.6849162100043,54296.3762856
2022-11-08,13:11:50.000,312,11077764,-795,0,1667913109,12840.855449579998,195.03737271000136,54295.93609704001
2022-11-08,13:11:51.000,312,11077784,-795,0,1667913110,12840.875658509998,196.0313000399983,54295.55180544001
2022-11-08,13:11:52.000,312,11077808,-795,0,1667913111,12840.875658509998,196.91244128999824,54295.25135928
2022-11-08,13:11:53.000,312,11077795,-795,0,1667913112,12840.592733489997,197.32129083000473,54295.055719920005
2022-11-08,13:11:54.000,312,11077800,-795,0,1667913113,12839.804585219994,196.5388374000031,54294.96488736
2022-11-08,13:11:55.000,312,11077813,-795,0,1667913114,12839.946047729994,195.82687527000235,54295.11860400001
2022-11-08,13:11:56.000,312,11077793,-795,0,1667913115,12840.606206110002,196.5388374000031,54294.91597752
2022-11-08,13:11:57.000,312,11077805,-795,0,1667913116,12841.865896080002,197.3776838699996,54294.53867304
2022-11-08,13:11:58.000,312,11077790,-795,0,1667913117,12843.475874169999,197.90636862000247,54294.266175360004
2022-11-08,13:11:59.000,312,11077811,-795,0,1667913118,12844.297703989992,197.92751601000055,54294.098484480004
2022-11-08,13:12:00.000,312,11077818,-795,0,1667913119,12844.425693880003,198.10374425999908,54294.08451024
2022-11-08,13:12:01.000,312,11077809,-795,0,1667913120,12844.297703989992,199.18931028000225,54293.832973920005
2022-11-08,13:12:02.000,312,11077782,-795,0,1667913121,12844.91070819999,199.79553545999806,54293.60239896
2022-11-08,13:12:03.000,312,11077766,-795,0,1667913122,12845.402458830002,199.45012809000036,54293.497592160005
2022-11-08,13:12:04.000,312,11077768,-795,0,1667913123,12845.900945769994,198.25177599000017,54293.5814376
2022-11-08,13:12:05.000,312,11077729,-795,0,1667913124,12846.796874999993,196.9335886800036,54293.55348912
2022-11-08,13:12:06.000,312,11077777,-795,0,1667913125,12846.998964299994,196.3273635000005,54293.41374672
2022-11-08,13:12:07.000,312,11077805,-795,0,1667913126,12847.22799883999,196.24277394000092,54293.41374672
2022-11-08,13:12:08.000,312,11077770,-795,0,1667913127,12847.025909539989,196.91244128999824,54293.37182400001
2022-11-08,13:12:09.000,312,11077784,-795,0,1667913128,12846.614994629992,197.61030516000028,54293.197146
2022-11-08,13:12:10.000,312,11077779,-795,0,1667913129,12845.894209459999,197.92751601000055,54293.10631344001
2022-11-08,13:12:11.000,312,11077818,-795,0,1667913130,12844.91070819999,197.69489471999987,54293.022468
2022-11-08,13:12:12.000,312,11077809,-795,0,1667913131,12844.068669449996,196.69391826000356,54293.01548088001
2022-11-08,13:12:13.000,312,11077777,-795,0,1667913132,12842.984123540002,196.12293873000453,54292.91766120001
2022-11-08,13:12:14.000,312,11077771,-795,0,1667913133,12842.155557409998,196.24982307000028,54292.72900896001
2022-11-08,13:12:15.000,312,11077817,-795,0,1667913134,12841.838950839992,198.0473512200042,54292.44952416
2022-11-08,13:12:16.000,312,11077771,-795,0,1667913135,12841.40109069,199.32324375000462,54292.19798784001
2022-11-08,13:12:17.000,312,11077858,-795,0,1667913136,12841.387618069995,200.32422021000093,54292.02330984
2022-11-08,13:12:18.000,312,11077810,-795,0,1667913137,12841.468453789996,200.83175756999844,54292.26785904001
2022-11-08,13:12:19.000,312,11077767,-795,0,1667913138,12841.529080579996,201.3604423200013,54292.40760144
2022-11-08,13:12:20.000,312,11077797,-795,0,1667913139,12841.603179990001,201.84683229000075,54292.57529232
2022-11-08,13:12:21.000,312,11077823,-795,0,1667913140,12841.084484119994,201.38863883999875,54292.73599608
2022-11-08,13:12:22.000,312,11077820,-795,0,1667913141,12840.188554889995,200.50044845999946,54292.68009912001
2022-11-08,13:12:23.000,312,11077808,-755,0,1667913142,12839.89215724999,200.01405849000002,54292.77093168001
2022-11-08,13:12:24.000,312,11077810,-795,0,1667913143,12840.18181858,200.16913935000048,54292.86176424
2022-11-08,13:12:25.000,312,11077793,-795,0,1667913144,12840.087510239995,202.12879749000422,54292.756957440004
2022-11-08,13:12:26.000,312,11077850,-795,0,1667913145,12840.228972749996,204.4761577800018,54292.589266560004
2022-11-08,13:12:27.000,312,11077805,-795,0,1667913146,12840.740932309993,206.45696331000363,54292.47048552
2022-11-08,13:12:28.000,312,11077797,-795,0,1667913147,12840.639887659992,207.99367365000217,54292.41458856001
2022-11-08,13:12:29.000,312,11077745,-795,0,1667913148,12840.11445547999,208.99465010999847,54292.35170448
2022-11-08,13:12:30.000,312,11077791,-795,0,1667913149,12839.440824479992,209.04399402000126,54292.372665840005
2022-11-08,13:12:31.000,312,11077782,-795,0,1667913150,12838.67962145,208.5787514399999,54292.63118928001
2022-11-08,13:12:32.000,312,11077845,-795,0,1667913151,12838.053144619997,207.59892237000167,54292.70106048001
2022-11-08,13:12:33.000,312,11077790,-795,0,1667913152,12837.669174949995,207.59187324000231,54292.91067408
2022-11-08,13:12:34.000,312,11077804,-795,0,1667913153,12837.68264757,209.40349964999768,54293.1272748
2022-11-08,13:12:35.000,312,11077774,-795,0,1667913154,12837.891473179996,210.9543082500022,54293.23906872
2022-11-08,13:12:36.000,312,11077788,-795,0,1667913155,12838.073353549997,211.78610558999935,54293.42073384001
2022-11-08,13:12:37.000,312,11077812,-795,0,1667913156,12838.336069639998,212.73773814000015,54293.427720960004
2022-11-08,13:12:38.000,312,11077817,-795,0,1667913157,12838.497741079998,213.43560201000219,54293.53252776
2022-11-08,13:12:39.000,312,11077784,-795,0,1667913158,12839.413879239997,213.6611741700035,54293.95874208
2022-11-08,13:12:40.000,312,11077777,-795,0,1667913159,12840.17508226999,213.58363374000328,54294.37098216
2022-11-08,13:12:41.000,312,11077795,-795,0,1667913160,12840.835240649998,213.5131424400024,54294.720338160005
2022-11-08,13:12:42.000,312,11077851,-795,0,1667913161,12840.929548989989,213.21707898000022,54295.04873280001
2022-11-08,13:12:43.000,312,11077787,-795,0,1667913162,12840.626415040002,213.37215984000068,54295.42603728
2022-11-08,13:12:44.000,312,11077822,-795,0,1667913163,12840.687041830002,213.67527243000222,54295.775393280004
2022-11-08,13:12:45.000,312,11077770,-795,0,1667913164,12841.05080256999,213.71756720999838,54296.110775040004
2022-11-08,13:12:46.000,312,11077817,-795,0,1667913165,12841.36067283,214.03477805999864,54296.27147880001
2022-11-08,13:12:47.000,312,11077794,-795,0,1667913166,12840.700514449993,214.64100324000174,54296.229556080005
2022-11-08,13:12:48.000,312,11077878,-795,0,1667913167,12840.02014714,215.52214449000166,54296.0968008
2022-11-08,13:12:49.000,312,11077836,-795,0,1667913168,12839.009700639996,216.24115575000178,54296.00596824001
2022-11-08,13:12:50.000,312,11077828,-795,0,1667913169,12837.224578489993,216.80508615000144,54296.19462048
2022-11-08,13:12:51.000,312,11077846,-795,0,1667913170,12835.493346819996,218.58146691000002,54296.131736400006
2022-11-08,13:12:52.000,312,11077818,-795,0,1667913171,12834.220184229991,219.11720079000224,54296.08282656001
2022-11-08,13:12:53.000,312,11077764,-795,0,1667913172,12833.405090719993,219.7304751000047,54296.14571064
2022-11-08,13:12:54.000,312,11077813,-795,0,1667913173,12832.82576806,220.68210764999822,54296.06885232
2022-11-08,13:12:55.000,312,11077814,-795,0,1667913174,12833.142374629992,221.78882105999946,54296.08282656001
2022-11-08,13:12:56.000,312,11077844,-795,0,1667913175,12833.546553229993,221.00636762999784,54296.446156800004
2022-11-08,13:12:57.000,312,11077799,-795,0,1667913176,12833.075011529996,219.58949250000296,54296.92128096001
2022-11-08,13:12:58.000,312,11077810,-795,0,1667913177,12832.66409662,219.0749060099988,54297.22172712
2022-11-08,13:12:59.000,312,11077862,-795,0,1667913178,12832.933549019996,219.46260815999995,54297.5291604
2022-11-08,13:13:00.000,312,11077845,-795,0,1667913179,12833.485926439993,219.3357238200042,54297.571083120005
2022-11-08,13:13:01.000,312,11077784,-795,0,1667913180,12833.640861569998,219.51195207000274,54297.29858544001
2022-11-08,13:13:02.000,312,11077821,-795,0,1667913181,12833.600443709998,219.5330994600008,54296.87935824
2022-11-08,13:13:03.000,312,11077708,-795,0,1667913182,12833.371409170002,220.2239142000035,54296.467118160006
2022-11-08,13:13:04.000,312,11077802,-795,0,1667913183,12833.465717509993,220.04063681999833,54296.20859472
2022-11-08,13:13:05.000,312,11077802,-795,0,1667913184,12834.02483124,219.1876920900031,54296.05487808001
2022-11-08,13:13:06.000,312,11077816,-795,0,1667913185,12835.03527773999,218.2572069300004,54295.97103264
2022-11-08,13:13:07.000,312,11077827,-795,0,1667913186,12836.389276049995,216.91787222999847,54295.63565088
2022-11-08,13:13:08.000,312,11077785,-795,0,1667913187,12838.201343439992,216.7134474600025,54295.37014032
2022-11-08,13:13:09.000,312,11077807,-795,0,1667913188,12840.03361975999,216.1072222799994,54295.52385696
2022-11-08,13:13:10.000,312,11077772,-795,0,1667913189,12840.383907880001,215.33181798000442,54295.53084408001
2022-11-08,13:13:11.000,312,11077839,-795,0,1667913190,12840.330017399996,215.32476884999778,54295.572766799996
2022-11-08,13:13:12.000,312,11077821,-795,0,1667913191,12840.545579320002,215.65607796000404,54295.36315320001
2022-11-08,13:13:13.000,312,11077821,-795,0,1667913192,12841.306782349995,216.79098789000273,54295.460972880006
2022-11-08,13:13:14.000,312,11077786,-795,0,1667913193,12842.276810989999,216.79803702000208,54295.50289560001
2022-11-08,13:13:15.000,312,11077795,-795,0,1667913194,12842.61362648999,215.98738707000302,54295.64962512001
2022-11-08,13:13:16.000,312,11077857,-795,0,1667913195,12841.946731800002,215.21903190000012,54295.66359936
2022-11-08,13:13:17.000,312,11077765,-795,0,1667913196,12841.549289509996,213.99953241000185,54295.45398576001
2022-11-08,13:13:18.000,312,11077745,-795,0,1667913197,12841.347200209995,213.06904724999913,54295.38411456001
2022-11-08,13:13:19.000,312,11077795,-795,0,1667913198,12841.05080256999,211.96233383999788,54295.30026912
2022-11-08,13:13:20.000,312,11077814,-795,0,1667913199,12841.19900139,211.39840343999822,54295.13257824
2022-11-08,13:13:21.000,312,11077839,-795,0,1667913200,12841.38088176,211.49004213000444,54294.936938880004
2022-11-08,13:13:22.000,312,11077810,-795,0,1667913201,12841.704224640001,211.7931547199987,54294.552647280005
2022-11-08,13:13:23.000,312,11077799,-795,0,1667913202,12842.041040139993,212.20200425999792,54294.32207232
2022-11-08,13:13:24.000,312,11077771,-795,0,1667913203,12842.748352689996,213.82330416000332,54294.12643296
2022-11-08,13:13:25.000,312,11077780,-795,0,1667913204,12843.46913785999,215.11329495000246,54294.01463904
2022-11-08,13:13:26.000,312,11077799,-795,0,1667913205,12843.442192619994,215.31067058999906,54293.90284512001
2022-11-08,13:13:27.000,312,11077805,-795,0,1667913206,12843.105377120002,216.1565661900022,54293.714192880005
2022-11-08,13:13:28.000,312,11077772,-795,0,1667913207,12843.233367009998,217.1716409100045,54293.74912848
2022-11-08,13:13:29.000,312,11077823,-795,0,1667913208,12843.300730109993,216.79803702000208,54294.049574640005
2022-11-08,13:13:30.000,312,11077837,-795,0,1667913209,12843.179476529993,216.0085344600011,54294.21027840001
2022-11-08,13:13:31.000,312,11077823,-795,0,1667913210,12843.213158079998,215.47280057999888,54294.47578896001
2022-11-08,13:13:32.000,312,11077798,-795,0,1667913211,12842.667516969996,214.32379239000147,54294.67841544
2022-11-08,13:13:33.000,312,11077796,-795,0,1667913212,12841.771587739997,213.67527243000222,54294.720338160005
2022-11-08,13:13:34.000,312,11077756,-795,0,1667913213,12839.87194831999,212.89986812999996,54294.72732528
2022-11-08,13:13:35.000,312,11077772,-795,0,1667913214,12838.363014879993,212.8575733500038,54294.77623512
2022-11-08,13:13:36.000,312,11077840,-795,0,1667913215,12837.217842179998,214.17576066000038,54295.23039792
2022-11-08,13:13:37.000,312,11077838,-795,0,1667913216,12836.847345130001,214.39428369000234,54295.41905016
2022-11-08,13:13:38.000,312,11077822,-795,0,1667913217,12836.907971920002,213.73166547000437,54295.88718720001
2022-11-08,13:13:39.000,312,11077827,-795,0,1667913218,12836.854081439997,214.16871153000102,54296.26449168
2022-11-08,13:13:40.000,312,11077823,-795,0,1667913219,12837.163951699993,215.33181798000442,54296.50205376
2022-11-08,13:13:41.000,312,11077731,-795,0,1667913220,12837.689383879995,216.88262658000167,54296.65577040001
2022-11-08,13:13:42.000,312,11077801,-795,0,1667913221,12837.57486660999,217.18573917000322,54296.69769312
2022-11-08,13:13:43.000,312,11077775,-795,0,1667913222,12837.150479079988,216.51607181999861,54297.05403624
2022-11-08,13:13:44.000,312,11077785,-795,0,1667913223,12836.510529629995,215.67722535000212,54297.26364984
2022-11-08,13:13:45.000,312,11077779,-795,0,1667913224,12835.884052799993,214.75378931999876,54297.5990316
2022-11-08,13:13:46.000,312,11077810,-795,0,1667913225,12835.17674024999,214.49297151000064,54297.73178688001
2022-11-08,13:13:47.000,312,11077806,-795,0,1667913226,12834.772561649988,214.34493977999955,54298.04620728001
2022-11-08,13:13:48.000,312,11077800,-795,0,1667913227,12833.77558776999,214.11936761999823,54298.28376936001
2022-11-08,13:13:49.000,312,11077782,-795,0,1667913228,12833.411827030002,215.01460713000415,54298.43049888001
2022-11-08,13:13:50.000,312,11077836,-795,0,1667913229,12833.250155590002,215.2683758100029,54298.55626704
2022-11-08,13:13:51.000,312,11077742,-795,0,1667913230,12833.209737730002,214.0065815400012,54298.863700320006
2022-11-08,13:13:52.000,312,11077817,-795,0,1667913231,12832.630415069994,213.77396025000053,54298.8217776
2022-11-08,13:13:53.000,312,11077809,-795,0,1667913232,12831.916366209996,213.47789678999834,54298.647099600006
2022-11-08,13:13:54.000,312,11077803,-795,0,1667913233,12831.7075406,214.4506767300045,54298.63312536
2022-11-08,13:13:55.000,312,11077789,-795,0,1667913234,12831.950047760001,216.4032857400016,54298.55626704
2022-11-08,13:13:56.000,312,11077824,-795,0,1667913235,12832.253181710003,216.9954126599987,54298.507357200004
2022-11-08,13:13:57.000,312,11077833,-795,0,1667913236,12832.354226359988,217.39721306999854,54298.48639584
2022-11-08,13:13:58.000,312,11077797,-795,0,1667913237,12832.711250789995,217.59458871000243,54298.458447360004
2022-11-08,13:13:59.000,312,11077832,-795,0,1667913238,12832.87965853999,218.37704214000405,54298.11607848001
2022-11-08,13:14:00.000,312,11077795,-795,0,1667913239,12833.189528800001,220.06883334000304,54297.640954320006
2022-11-08,13:14:01.000,312,11077761,-795,0,1667913240,12833.135638319996,220.24506159000157,54297.186791520005
2022-11-08,13:14:02.000,312,11077825,-795,0,1667913241,12832.488952559994,219.39211685999908,54296.55795072001
2022-11-08,13:14:03.000,312,11077772,-795,0,1667913242,12831.781640009991,219.09605340000417,54295.908148559996
2022-11-08,13:14:04.000,312,11077788,-795,0,1667913243,12832.084773959992,219.52605033000145,54295.3282176
2022-11-08,13:14:05.000,312,11077803,-795,0,1667913244,12832.529370419994,219.75867162000213,54294.601557120004
2022-11-08,13:14:06.000,312,11077812,-795,0,1667913245,12832.751668649995,220.85128677000466,54293.97970344
2022-11-08,13:14:07.000,312,11077813,-795,0,1667913246,12834.509845560002,221.78882105999946,54293.448682320006
2022-11-08,13:14:08.000,312,11077814,-795,0,1667913247,12836.180450439999,222.01439322000078,54293.260030080004
2022-11-08,13:14:09.000,312,11077838,-795,0,1667913248,12837.163951699993,222.19767059999867,54293.24605584
2022-11-08,13:14:10.000,312,11077818,-795,0,1667913249,12837.318886829999,221.97209844000463,54293.23906872
2022-11-08,13:14:11.000,312,11077824,-795,0,1667913250,12836.955126089997,222.16947408000124,54293.35086264001
2022-11-08,13:14:12.000,312,11077817,-795,0,1667913251,12836.39601235999,222.78979752000305,54293.37182400001
2022-11-08,13:14:13.000,312,11077805,-795,0,1667913252,12835.29799382999,223.3748753100008,54293.260030080004
2022-11-08,13:14:14.000,312,11077796,-795,0,1667913253,12833.94399552,224.28421307999815,54293.02945512
2022-11-08,13:14:15.000,312,11077783,-795,0,1667913254,12832.360962669998,224.02339527000004,54293.01548088001
2022-11-08,13:14:16.000,312,11077790,-795,0,1667913255,12830.48153217999,225.36272997000196,54292.70106048001
2022-11-08,13:14:17.000,312,11077795,-795,0,1667913256,12829.22184220999,227.73828678000427,54292.274846160006
2022-11-08,13:14:18.000,312,11077837,-795,0,1667913257,12828.99954397999,230.40285792000213,54292.06523256
2022-11-08,13:14:19.000,312,11077789,-795,0,1667913258,12829.114061249995,231.94661739000003,54291.9744
2022-11-08,13:14:20.000,312,11077797,-795,0,1667913259,12829.417195199996,233.53267164000135,54292.19798784001
2022-11-08,13:14:21.000,312,11077800,-795,0,1667913260,12829.626020809992,233.58201555000414,54292.37965296
2022-11-08,13:14:22.000,312,11077838,-795,0,1667913261,12829.14100648999,231.9184208700026,54292.41458856001
2022-11-08,13:14:23.000,312,11077814,-795,0,1667913262,12827.403038509998,229.7190923099988,54292.62420216
2022-11-08,13:14:24.000,312,11077840,-795,0,1667913263,12825.5101354,228.5559858600027,54292.78490592
2022-11-08,13:14:25.000,312,11077841,-795,0,1667913264,12825.294573479994,229.5076184100035,54292.98054528
2022-11-08,13:14:26.000,312,11077804,-795,0,1667913265,12825.38214550999,230.33236662000127,54293.378811120005
2022-11-08,13:14:27.000,312,11077818,-795,0,1667913266,12825.77285149,231.03727962000266,54293.74214136
2022-11-08,13:14:28.000,312,11077798,-795,0,1667913267,12826.62836286,230.92449353999837,54294.287136720006
2022-11-08,13:14:29.000,312,11077758,-795,0,1667913268,12827.295257550002,229.53581493000092,54294.503737440005
2022-11-08,13:14:30.000,312,11077779,-795,0,1667913269,12828.319176669997,229.65565014000458,54294.6993768
2022-11-08,13:14:31.000,312,11077801,-795,0,1667913270,12828.413485010002,229.2961445100009,54294.90899040001
2022-11-08,13:14:32.000,312,11077839,-795,0,1667913271,12827.665754599999,227.9145150300028,54294.902003279996
2022-11-08,13:14:33.000,312,11077794,-795,0,1667913272,12826.352174149994,225.9971516700025,54294.99982296001
2022-11-08,13:14:34.000,312,11077814,-795,0,1667913273,12824.45253473,223.55110355999932,54295.104629760004
2022-11-08,13:14:35.000,312,11077801,-795,0,1667913274,12823.05138225,222.4514392800047,54294.84610632
2022-11-08,13:14:36.000,312,11077794,-795,0,1667913275,12822.249761359992,222.15537582000252,54294.44085336
2022-11-08,13:14:37.000,312,11077789,-795,0,1667913276,12821.522239879989,222.95192751000286,54294.00765192
2022-11-08,13:14:38.000,312,11077801,-795,0,1667913277,12821.151742829992,223.2550401000044,54293.58842472001
2022-11-08,13:14:39.000,312,11077813,-795,0,1667913278,12821.69064763,224.39699916000245,54293.378811120005
2022-11-08,13:14:40.000,312,11077801,-795,0,1667913279,12822.546158999998,225.0455191200017,54293.38579824
2022-11-08,13:14:41.000,312,11077793,-795,0,1667913280,12823.25347155,225.22174737000023,54293.38579824
2022-11-08,13:14:42.000,312,11077837,-795,0,1667913281,12822.674148889993,224.65781697000057,54293.23906872
2022-11-08,13:14:43.000,312,11077847,-795,0,1667913282,12821.97357265,223.66388964000362,54293.162210400005
2022-11-08,13:14:44.000,312,11077826,-795,0,1667913283,12822.00725419999,222.71225709000282,54293.092339200004
2022-11-08,13:14:45.000,312,11077765,-795,0,1667913284,12821.434667849993,223.17045054000482,54292.61721504
2022-11-08,13:14:46.000,312,11077801,-795,0,1667913285,12820.949653529991,224.04454265999811,54291.918503040004
2022-11-08,13:14:47.000,312,11077808,-795,0,1667913286,12820.114351089993,224.17142700000113,54291.18485544
2022-11-08,13:14:48.000,312,11077787,-795,0,1667913287,12818.794034329992,223.6215948600002,54290.58396312
2022-11-08,13:14:49.000,312,11077758,-795,0,1667913288,12817.615180079993,223.339629660004,54290.31845256
2022-11-08,13:14:50.000,312,11077847,-795,0,1667913289,12817.23794672,224.38290090000373,54290.01800640001
2022-11-08,13:14:51.000,312,11077820,-795,0,1667913290,12816.87418598,225.51781083000242,54289.8433284
2022-11-08,13:14:52.000,312,11077845,-795,0,1667913291,12816.308335939997,225.18650172000343,54289.93416096
2022-11-08,13:14:53.000,312,11077787,-795,0,1667913292,12816.160137120001,225.2569930200043,54290.10185184
2022-11-08,13:14:54.000,312,11077829,-795,0,1667913293,12815.91762996,225.933709500001,54290.19967152
2022-11-08,13:14:55.000,312,11077810,-795,0,1667913294,12815.243998960003,226.07469210000272,54290.430246480006
2022-11-08,13:14:56.000,312,11077827,-795,0,1667913295,12814.947601319996,225.4402704000022,54290.55601464
2022-11-08,13:14:57.000,312,11077814,-795,0,1667913296,12814.913919769991,225.32043518999853,54290.49313056
2022-11-08,13:14:58.000,312,11077829,-795,0,1667913297,12814.725303089996,224.72830827000143,54290.63986008001
2022-11-08,13:14:59.000,312,11077856,-795,0,1667913298,12814.75898464,224.18552525999985,54290.72370552
2022-11-08,13:15:00.000,312,11077819,-795,0,1667913299,12814.873501909991,223.95290396999917,54290.549027520006
2022-11-08,13:15:01.000,312,11077800,-795,0,1667913300,12814.644467369995,223.31143313999928,54290.479156320005
2022-11-08,13:15:02.000,312,11077803,-795,0,1667913301,12813.957363749993,223.1422540200001,54290.41627224
2022-11-08,13:15:03.000,312,11077838,-795,0,1667913302,12812.414748759991,223.45241574000102,54290.28351696001
2022-11-08,13:15:04.000,312,11077863,-795,0,1667913303,12810.723934949994,222.9166818599988,54290.35338816001
2022-11-08,13:15:05.000,312,11077860,-795,0,1667913304,12809.268891989988,222.13422843000444,54290.549027520006
2022-11-08,13:15:06.000,312,11077808,-795,0,1667913305,12807.988993090003,222.091933650001,54290.479156320005
2022-11-08,13:15:07.000,312,11077852,-795,0,1667913306,12807.827321650002,223.49471052000445,54290.67479568
2022-11-08,13:15:08.000,312,11077854,-795,0,1667913307,12808.42011693,225.14420694,54290.85646080001
2022-11-08,13:15:09.000,312,11077747,-795,0,1667913308,12808.507688959995,227.41402680000465,54291.23376528
2022-11-08,13:15:10.000,312,11077868,-795,0,1667913309,12808.37969907,229.56401144999836,54291.450366
2022-11-08,13:15:11.000,312,11077800,-795,0,1667913310,12808.911867559997,231.62940653999976,54291.799722
2022-11-08,13:15:12.000,312,11077797,-795,0,1667913311,12810.299547419992,232.70087430000422,54292.12112952
2022-11-08,13:15:13.000,312,11077819,-795,0,1667913312,12811.107904619996,232.10874737999984,54292.80586728
2022-11-08,13:15:14.000,312,11077781,-795,0,1667913313,12811.00012366,230.93154266999773,54293.16919752
2022-11-08,13:15:15.000,312,11077815,-795,0,1667913314,12810.393855759998,229.93056621000142,54293.881883760005
2022-11-08,13:15:16.000,312,11077853,-795,0,1667913315,12809.497926529999,229.68384666000202,54293.930793600004
2022-11-08,13:15:17.000,312,11077809,-795,0,1667913316,12809.215001509998,229.79663273999904,54294.000664800005
2022-11-08,13:15:18.000,312,11077788,-795,0,1667913317,12808.891658629997,229.69089579000138,54293.98669056
2022-11-08,13:15:19.000,312,11077793,-795,0,1667913318,12808.57505205999,228.92958974999783,54294.245214
2022-11-08,13:15:20.000,312,11077802,-795,0,1667913319,12808.68283302,228.61237890000484,54294.454827600006
2022-11-08,13:15:21.000,312,11077832,-795,0,1667913320,12809.107220550002,228.66172281000036,54294.72732528
2022-11-08,13:15:22.000,312,11077846,-795,0,1667913321,12809.57876225,227.62550069999998,54294.91597752
2022-11-08,13:15:23.000,312,11077830,-795,0,1667913322,12811.027068899995,226.77255597000476,54295.37712744
2022-11-08,13:15:24.000,312,11077788,-795,0,1667913323,12812.394539829991,226.00420080000185,54296.012955360005
2022-11-08,13:15:25.000,312,11077760,-795,0,1667913324,12813.53297621999,225.42617214000347,54296.59987344
2022-11-08,13:15:26.000,312,11077821,-795,0,1667913325,12814.43564176,224.4040482900018,54297.12390744
2022-11-08,13:15:27.000,312,11077815,-795,0,1667913326,12815.149690619997,223.88946179999766,54297.38243088
2022-11-08,13:15:28.000,312,11077835,-795,0,1667913327,12815.742485899995,223.43126835000294,54297.51518616001
2022-11-08,13:15:29.000,312,11077814,-795,0,1667913328,12816.773141329999,222.78979752000305,54297.88550352
2022-11-08,13:15:30.000,312,11077791,-795,0,1667913329,12817.574762219992,223.7202826799985,54298.10210424
2022-11-08,13:15:31.000,312,11077798,-795,0,1667913330,12818.948969459998,224.48158872000204,54298.20691104
2022-11-08,13:15:32.000,312,11077794,-795,0,1667913331,12820.80819101999,224.93978217000404,54298.31870496
2022-11-08,13:15:33.000,312,11077823,-795,0,1667913332,12821.76474703999,225.94075863000035,54298.59818976001
2022-11-08,13:15:34.000,312,11077795,-795,0,1667913333,12822.519213760002,226.53993468000408,54298.842738960004
2022-11-08,13:15:35.000,312,11077784,-795,0,1667913334,12823.16589951999,226.93468596000457,54299.21305632
2022-11-08,13:15:36.000,312,11077784,-795,0,1667913335,12823.718276940002,227.68189374000212,54299.38773432001
2022-11-08,13:15:37.000,312,11077853,-795,0,1667913336,12824.33128115,227.6536972200047,54299.583373680005
2022-11-08,13:15:38.000,312,11077810,-795,0,1667913337,12825.180056209989,227.42812506000337,54299.72311608001
2022-11-08,13:15:39.000,312,11077832,-795,0,1667913338,12825.267628239999,226.7514085799994,54299.59734792
2022-11-08,13:15:40.000,312,11077796,-795,0,1667913339,12825.247419309999,226.046495579998,54299.26196616
2022-11-08,13:15:41.000,312,11077809,-795,0,1667913340,12824.506425209991,226.38485382000363,54298.77286776
2022-11-08,13:15:42.000,312,11077816,-795,0,1667913341,12824.560315689996,227.07566855999903,54298.20691104
2022-11-08,13:15:43.000,312,11077813,-795,0,1667913342,12824.944285359998,226.70911380000325,54298.004284560004
2022-11-08,13:15:44.000,312,11077820,-795,0,1667913343,12825.793060420001,226.80780162000156,54297.906464880005
2022-11-08,13:15:45.000,312,11077802,-795,0,1667913344,12826.574472379994,226.58222946000024,54297.8435808
2022-11-08,13:15:46.000,312,11077835,-795,0,1667913345,12827.605127809999,226.53288555000472,54297.857555040006
2022-11-08,13:15:47.000,312,11077798,-795,0,1667913346,12828.285495119992,226.7514085799994,54297.85056792001
2022-11-08,13:15:48.000,312,11077811,-795,0,1667913347,12827.598391499989,227.4563215800008,54297.75973536001
2022-11-08,13:15:49.000,312,11077768,-795,0,1667913348,12826.102930679997,227.6043533100019,54297.66191568001
2022-11-08,13:15:50.000,312,11077799,-795,0,1667913349,12824.38517162999,227.49156723000488,54297.60601872
2022-11-08,13:15:51.000,312,11077825,-795,0,1667913350,12822.701094129989,226.69501554000453,54297.4592892
2022-11-08,13:15:52.000,312,11077836,-795,0,1667913351,12821.86579168999,226.66681901999982,54297.235701360005
2022-11-08,13:15:53.000,312,11077782,-795,0,1667913352,12821.124797589997,226.63157337000303,54297.20076576
2022-11-08,13:15:54.000,312,11077794,-795,0,1667913353,12819.797744520001,225.87026732999948,54297.31255968
2022-11-08,13:15:55.000,312,11077767,-795,0,1667913354,12818.470691449991,224.3406061200003,54297.55012176
2022-11-08,13:15:56.000,312,11077819,-795,0,1667913355,12816.079301400001,222.04258973999822,54297.65492856
2022-11-08,13:15:57.000,312,11077793,-795,0,1667913356,12814.503004859995,220.73850069000036,54297.48025056
2022-11-08,13:15:58.000,312,11077827,-795,0,1667913357,12813.869791719997,221.11915371000214,54297.10294608
2022-11-08,13:15:59.000,312,11077806,-795,0,1667913358,12813.964100060002,222.52897970999766,54297.235701360005
2022-11-08,13:16:00.000,312,11077847,-795,0,1667913359,12813.795692309992,224.4040482900018,54297.15884304001
2022-11-08,13:16:01.000,312,11077819,-795,0,1667913360,12814.69162153999,225.475516049999,54297.39640512001
2022-11-08,13:16:02.000,312,11077826,-795,0,1667913361,12815.149690619997,224.8974873900006,54297.60601872
2022-11-08,13:16:03.000,312,11077767,-795,0,1667913362,12814.63099474999,224.50978523999947,54297.808645200006
2022-11-08,13:16:04.000,312,11077856,-795,0,1667913363,12813.829373859997,225.42617214000347,54298.01825880001
2022-11-08,13:16:05.000,312,11077789,-795,0,1667913364,12813.506030979996,225.62354778000008,54297.96934896001
2022-11-08,13:16:06.000,312,11077816,-795,0,1667913365,12813.991045299997,225.28518954000174,54297.75274824
2022-11-08,13:16:07.000,312,11077818,-795,0,1667913366,12814.004517920002,223.72733180999785,54297.37544376001
2022-11-08,13:16:08.000,312,11077778,-795,0,1667913367,12813.068170829989,223.1634014099982,54297.03307488
2022-11-08,13:16:09.000,312,11077777,-795,0,1667913368,12812.704410090002,223.52995617000124,54297.068010480005
2022-11-08,13:16:10.000,312,11077831,-795,0,1667913369,12812.731355329997,223.54405442999996,54296.92826808
2022-11-08,13:16:11.000,312,11077835,-795,0,1667913370,12812.185714219995,223.2409418399984,54296.64179616
2022-11-08,13:16:12.000,312,11077827,-795,0,1667913371,12811.451456429997,224.3053604700035,54296.60686056001
2022-11-08,13:16:13.000,312,11077820,-795,0,1667913372,12811.343675470001,223.85421615000087,54296.62782192001
2022-11-08,13:16:14.000,312,11077722,-795,0,1667913373,12810.306283730002,221.95095104999928,54297.05403624
2022-11-08,13:16:15.000,312,11077799,-795,0,1667913374,12808.817559219991,221.14735022999957,54297.1448688
2022-11-08,13:16:16.000,312,11077866,-795,0,1667913375,12808.184346079994,220.74554981999972,54297.22871424001
2022-11-08,13:16:17.000,312,11077832,-795,0,1667913376,12808.72325088,219.6176890200004,54297.29858544001
2022-11-08,13:16:18.000,312,11077833,-795,0,1667913377,12809.012912209997,218.80703907000134,54297.49422480001
2022-11-08,13:16:19.000,312,11077806,-795,0,1667913378,12808.224763939994,219.24408512999798,54297.32653392001
2022-11-08,13:16:20.000,312,11077815,-795,0,1667913379,12808.103510359993,219.65998380000383,54297.38243088
2022-11-08,13:16:21.000,312,11077820,-795,0,1667913380,12807.793640099997,219.98424378000345,54297.284611200004
2022-11-08,13:16:22.000,312,11077843,-795,0,1667913381,12807.54439663,220.75259894999908,54297.04006200001
2022-11-08,13:16:23.000,312,11077777,-795,0,1667913382,12808.58178837,221.09800632000406,54297.04704912
2022-11-08,13:16:24.000,312,11077796,-795,0,1667913383,12809.85495095999,222.15537582000252,54297.0749976
2022-11-08,13:16:25.000,312,11077839,-795,0,1667913384,12809.78085155,223.0435662000018,54296.970190800006
2022-11-08,13:16:26.000,312,11077786,-795,0,1667913385,12809.89536881999,222.45848841000407,54296.77455144001
2022-11-08,13:16:27.000,312,11077849,-795,0,1667913386,12809.55855332,221.75357541000267,54296.76756432
2022-11-08,13:16:28.000,312,11077838,-795,0,1667913387,12809.342991399993,221.42931543000304,54296.54397648
2022-11-08,13:16:29.000,312,11077786,-795,0,1667913388,12809.066802690002,221.6196419400003,54296.18763336
2022-11-08,13:16:30.000,312,11077793,-795,0,1667913389,12809.302573539993,222.82504316999984,54295.71949632001
2022-11-08,13:16:31.000,312,11077815,-795,0,1667913390,12809.444036049994,224.96797869000147,54295.37014032
2022-11-08,13:16:32.000,312,11077773,-755,0,1667913391,12809.726961069995,227.26599507000356,54294.99982296001
2022-11-08,13:16:33.000,312,11077812,-795,0,1667913392,12810.966442109995,228.5559858600027,54295.27930776
2022-11-08,13:16:34.000,312,11077794,-795,0,1667913393,12812.610101749997,227.5197637500023,54295.85923872
2022-11-08,13:16:35.000,312,11077839,-795,0,1667913394,12813.23657858,227.16730724999798,54296.278465920004
2022-11-08,13:16:36.000,312,11077792,-795,0,1667913395,12812.852608909998,227.01927552000416,54296.81647416
2022-11-08,13:16:37.000,312,11077787,-795,0,1667913396,12812.583156510002,226.75845770999877,54296.99115216001
2022-11-08,13:16:38.000,312,11077821,-795,0,1667913397,12812.488848169996,225.87026732999948,54297.17281728
2022-11-08,13:16:39.000,312,11077805,-795,0,1667913398,12811.350411779997,224.36880263999774,54297.522173280006
2022-11-08,13:16:40.000,312,11077837,-795,0,1667913399,12810.110930739997,222.5360288400043,54297.69685128
2022-11-08,13:16:41.000,312,11077809,-795,0,1667913400,12808.59526098999,219.95604725999874,54297.79467096
2022-11-08,13:16:42.000,312,11077790,-795,0,1667913401,12807.429879359996,219.01851297000394,54297.60601872
2022-11-08,13:16:43.000,312,11077834,-795,0,1667913402,12807.39619780999,219.7163768399987,54297.72479976
2022-11-08,13:16:44.000,312,11077797,-795,0,1667913403,12808.009202019988,219.7657207500015,54298.06716864001
2022-11-08,13:16:45.000,312,11077764,-795,0,1667913404,12807.780167479992,219.50490294000338,54298.311717840006
2022-11-08,13:16:46.000,312,11077836,-795,0,1667913405,12806.971810279989,220.55522331000248,54298.437486
2022-11-08,13:16:47.000,312,11077814,-795,0,1667913406,12806.365542380001,221.60554368000157,54298.35364056001
2022-11-08,13:16:48.000,312,11077791,-795,0,1667913407,12806.379014999991,222.45848841000407,54298.15101408
2022-11-08,13:16:49.000,312,11077808,-795,0,1667913408,12807.268207919995,224.18552525999985,54297.89947776001
2022-11-08,13:16:50.000,312,11077769,-795,0,1667913409,12808.47400740999,224.89043826000125,54297.41736648
2022-11-08,13:16:51.000,312,11077780,-795,0,1667913410,12810.804770669994,225.13715781000064,54297.25666272001
2022-11-08,13:16:52.000,312,11077752,-795,0,1667913411,12813.21636965,224.36175350999838,54297.1448688
2022-11-08,13:16:53.000,312,11077769,-795,0,1667913412,12813.970836369997,222.47258667000278,54297.165830160004
2022-11-08,13:16:54.000,312,11077795,-795,0,1667913413,12813.943891130002,222.0284914799995,54296.96320368001
2022-11-08,13:16:55.000,312,11077840,-795,0,1667913414,12814.213343529998,222.7334044800009,54296.900319600005
2022-11-08,13:16:56.000,312,11077844,-795,0,1667913415,12814.179661979993,223.09995924000395,54297.01211352001
2022-11-08,13:16:57.000,312,11077797,-795,0,1667913416,12814.563631649995,222.56422536000173,54297.01211352001
2022-11-08,13:16:58.000,312,11077831,-795,0,1667913417,12816.267918079997,222.6699623099994,54297.1448688
2022-11-08,13:16:59.000,312,11077830,-795,0,1667913418,12817.399618160001,221.8452141000016,54297.27762408001
2022-11-08,13:17:00.000,312,11077806,-795,0,1667913419,12818.773825399992,221.21079240000108,54297.689864160006
2022-11-08,13:17:01.000,312,11077808,-795,0,1667913420,12819.440720089995,220.62571461000334,54298.004284560004
2022-11-08,13:17:02.000,312,11077802,-795,0,1667913421,12819.918998100002,219.88555595999787,54297.906464880005
2022-11-08,13:17:03.000,312,11077788,-795,0,1667913422,12819.986361199997,218.91982514999836,54298.01825880001
2022-11-08,13:17:04.000,312,11077804,-795,0,1667913423,12819.865107619997,219.49785381000402,54298.06018152
2022-11-08,13:17:05.000,312,11077825,-795,0,1667913424,12821.212369619992,220.84423763999803,54298.13703984001
2022-11-08,13:17:06.000,312,11077864,-795,0,1667913425,12822.573104239993,220.99226936999912,54298.15101408
2022-11-08,13:17:07.000,312,11077823,-795,0,1667913426,12823.677859080002,220.00539117000153,54298.37460192
2022-11-08,13:17:08.000,312,11077805,-795,0,1667913427,12823.280416789996,218.48982822000107,54298.60517688
2022-11-08,13:17:09.000,312,11077759,-795,0,1667913428,12821.86579168999,217.64393261999794,54298.44447312
2022-11-08,13:17:10.000,312,11077795,-795,0,1667913429,12820.659992199995,218.37704214000405,54298.19992392
2022-11-08,13:17:11.000,312,11077761,-795,0,1667913430,12819.279048649994,219.70227857999998,54297.92742624001
2022-11-08,13:17:12.000,312,11077826,-795,0,1667913431,12817.736433659993,221.24603804999788,54297.62698008
2022-11-08,13:17:13.000,312,11077781,-795,0,1667913432,12816.422853210002,222.52897970999766,54297.32653392001
2022-11-08,13:17:14.000,312,11077819,-795,0,1667913433,12815.843530549995,223.21274532000098,54297.15884304001
2022-11-08,13:17:15.000,312,11077780,-795,0,1667913434,12815.72901327999,223.00832054999773,54296.88634536
2022-11-08,13:17:16.000,312,11077781,-795,0,1667913435,12815.473033499999,222.21176886000467,54296.40423408
2022-11-08,13:17:17.000,312,11077789,-795,0,1667913436,12815.405670399989,222.78979752000305,54295.81731600001
2022-11-08,13:17:18.000,312,11077786,-795,0,1667913437,12815.782903759995,223.1281557600014,54295.391101680005
2022-11-08,13:17:19.000,312,11077828,-795,0,1667913438,12816.328544869997,223.1070083700033,54294.82514496
2022-11-08,13:17:20.000,312,11077809,-795,0,1667913439,12816.03888354,223.29733488000056,54294.0356004
2022-11-08,13:17:21.000,312,11077804,-795,0,1667913440,12815.72901327999,223.03651707000245,54293.2670172
2022-11-08,13:17:22.000,312,11077841,-795,0,1667913441,12815.574078149999,223.43126835000294,54292.57529232
2022-11-08,13:17:23.000,312,11077807,-795,0,1667913442,12815.210317409998,223.70618441999977,54291.87658032
2022-11-08,13:17:24.000,312,11077825,-795,0,1667913443,12815.190108479997,223.67093877000298,54291.534211440005
2022-11-08,13:17:25.000,312,11077764,-795,0,1667913444,12816.112982949991,223.2409418399984,54291.275688
2022-11-08,13:17:26.000,312,11077784,-795,0,1667913445,12816.571052029998,223.28323662000184,54291.19184256001
2022-11-08,13:17:27.000,312,11077783,-795,0,1667913446,12816.584524649988,222.9448783800035,54291.03812592
2022-11-08,13:17:28.000,312,11077834,-795,0,1667913447,12816.9550217,223.00832054999773,54290.91934488
2022-11-08,13:17:29.000,312,11077831,-795,0,1667913448,12817.379409230001,223.72733180999785,54290.77960248
2022-11-08,13:17:30.000,312,11077799,-795,0,1667913449,12817.244683029996,222.8320922999992,54291.0660744
2022-11-08,13:17:31.000,312,11077790,-795,0,1667913450,12817.03585742,221.8945580100044,54291.19184256001
2022-11-08,13:17:32.000,312,11077800,-795,0,1667913451,12817.372672919992,221.06276067,54291.275688
2022-11-08,13:17:33.000,312,11077826,-795,0,1667913452,12817.844214619989,220.32965115000115,54291.51325008
2022-11-08,13:17:34.000,312,11077792,-795,0,1667913453,12817.184056239996,220.75964807999844,54291.61805688
2022-11-08,13:17:35.000,312,11077802,-795,0,1667913454,12816.234236529992,220.16047203000198,54291.61805688
2022-11-08,13:17:36.000,312,11077807,-795,0,1667913455,12815.661650179994,219.7798190100002,54291.701902320005
2022-11-08,13:17:37.000,312,11077830,-795,0,1667913456,12815.196844789993,220.54817418000312,54291.799722
2022-11-08,13:17:38.000,312,11077822,-795,0,1667913457,12816.274654389992,221.2530871800045,54292.107155280006
2022-11-08,13:17:39.000,312,11077809,-795,0,1667913458,12818.484164069996,221.8311158400029,54292.323756000005
2022-11-08,13:17:40.000,312,11077844,-795,0,1667913459,12819.898789170002,221.965049309998,54292.51939536
2022-11-08,13:17:41.000,312,11077775,-795,0,1667913460,12820.181714189988,221.80291931999818,54292.491446880005
2022-11-08,13:17:42.000,312,11077813,-795,0,1667913461,12819.521555809995,221.77472280000075,54292.17702648001
2022-11-08,13:17:43.000,312,11077793,-795,0,1667913462,12818.820979570002,221.39406977999897,54292.00933560001
2022-11-08,13:17:44.000,312,11077818,-795,0,1667913463,12817.541080670002,221.91570540000248,54291.78574776
2022-11-08,13:17:45.000,312,11077841,-795,0,1667913464,12816.011938299991,222.7968466500024,54291.52722432001
2022-11-08,13:17:46.000,312,11077809,-795,0,1667913465,12815.385461469989,222.4514392800047,54291.59709552001
2022-11-08,13:17:47.000,312,11077851,-795,0,1667913466,12814.806138809996,221.35882413000218,54291.7298508
2022-11-08,13:17:48.000,312,11077824,-795,0,1667913467,12813.788955999997,220.01948943000025,54292.06523256
2022-11-08,13:17:49.000,312,11077816,-795,0,1667913468,12813.10858868999,219.00441470999795,54292.13510376
2022-11-08,13:17:50.000,312,11077828,-795,0,1667913469,12812.461902930001,220.2591598500003,54292.00933560001
2022-11-08,13:17:51.000,312,11077788,-795,0,1667913470,12812.28002256,221.7324280200046,54291.918503040004
2022-11-08,13:17:52.000,312,11077796,-795,0,1667913471,12812.522529720001,222.82504316999984,54291.96042576001
2022-11-08,13:17:53.000,312,11077850,-795,0,1667913472,12812.670728539997,224.1291322199977,54292.12112952
2022-11-08,13:17:54.000,312,11077857,-795,0,1667913473,12813.39151370999,224.37585177000437,54292.659137760005
2022-11-08,13:17:55.000,312,11077817,-795,0,1667913474,12813.809164929997,223.79782310999872,54293.13426192001
2022-11-08,13:17:56.000,312,11077842,-795,0,1667913475,12812.973862489998,224.36175350999838,54293.46265656
2022-11-08,13:17:57.000,312,11077808,-795,0,1667913476,12812.024042779994,223.98814962000324,54293.92380648001
2022-11-08,13:17:58.000,312,11077848,-795,0,1667913477,12810.83171590999,223.30438400999992,54294.18931704001
2022-11-08,13:17:59.000,312,11077769,-795,0,1667913478,12809.76064262,222.49373406000086,54294.60854424
2022-11-08,13:18:00.000,312,11077799,-795,0,1667913479,12808.45379847999,221.7676736700014,54294.82514496
2022-11-08,13:18:01.000,312,11077827,-795,0,1667913480,12808.177609769999,221.4081680399977,54295.19546232001
2022-11-08,13:18:02.000,312,11077826,-795,0,1667913481,12807.719540689992,220.73850069000036,54295.06270704
2022-11-08,13:18:03.000,312,11077785,-795,0,1667913482,12806.789929909988,219.75867162000213,54294.8740548
2022-11-08,13:18:04.000,312,11077807,-795,0,1667913483,12805.193424439996,219.52605033000145,54294.622518480006
2022-11-08,13:18:05.000,312,11077827,-795,0,1667913484,12804.371594619988,219.63178727999912,54294.70636392
2022-11-08,13:18:06.000,312,11077814,-795,0,1667913485,12803.212949299988,218.80703907000134,54294.57360864001
2022-11-08,13:18:07.000,312,11077795,-795,0,1667913486,12801.05733009999,219.20179035000183,54294.59457000001
2022-11-08,13:18:08.000,312,11077828,-795,0,1667913487,12799.090327580001,220.3860441900033,54294.60854424
2022-11-08,13:18:09.000,312,11077822,-795,0,1667913488,12797.958627499997,219.60359076000168,54294.790209360006
2022-11-08,13:18:10.000,312,11077800,-795,0,1667913489,12796.6113655,218.67310559999896,54295.07668128001
2022-11-08,13:18:11.000,312,11077752,-795,0,1667913490,12795.641336859997,218.1585191100021,54295.31424336001
2022-11-08,13:18:12.000,312,11077806,-795,0,1667913491,12794.806034419998,216.86852832000295,54295.27930776
2022-11-08,13:18:13.000,312,11077810,-795,0,1667913492,12794.368174269992,216.10017315000005,54295.2583464
2022-11-08,13:18:14.000,312,11077827,-795,0,1667913493,12793.76864268,216.3680400900048,54294.96488736
2022-11-08,13:18:15.000,312,11077804,-795,0,1667913494,12794.06504031999,216.67115267999907,54294.74828664
2022-11-08,13:18:16.000,312,11077832,-795,0,1667913495,12794.907079069999,216.85443006000423,54294.53168592
2022-11-08,13:18:17.000,312,11077811,-795,0,1667913496,12796.16003272999,216.26230313999986,54294.42687912001
2022-11-08,13:18:18.000,312,11077822,-795,0,1667913497,12797.116588749988,215.43755493000208,54294.53168592
2022-11-08,13:18:19.000,312,11077802,-795,0,1667913498,12797.170479229993,214.07002371000272,54294.622518480006
2022-11-08,13:18:20.000,312,11077821,-795,0,1667913499,12797.31867804999,213.58363374000328,54294.433866240004
2022-11-08,13:18:21.000,312,11077826,-795,0,1667913500,12797.64202092999,214.73969106000004,54294.29412384
2022-11-08,13:18:22.000,312,11077788,-795,0,1667913501,12797.190688159993,215.74771665000299,54294.14739432
2022-11-08,13:18:23.000,312,11077788,-795,0,1667913502,12796.618101809996,216.16361532000155,54293.85393528001
2022-11-08,13:18:24.000,312,11077827,-795,0,1667913503,12796.44295774999,216.57246486000076,54293.9657292
2022-11-08,13:18:25.000,312,11077838,-795,0,1667913504,12796.018570219989,217.4183604600039,54294.00765192
2022-11-08,13:18:26.000,312,11077826,-795,0,1667913505,12795.944470809998,217.6650800100033,54294.07752312
2022-11-08,13:18:27.000,312,11077832,-795,0,1667913506,12795.964679739998,216.59361224999884,54294.168355680005
2022-11-08,13:18:28.000,312,11077823,-795,0,1667913507,12796.18024165999,215.13444234000053,54294.22425264
2022-11-08,13:18:29.000,312,11077804,-795,0,1667913508,12796.436221439995,213.29461941000045,54294.41290488
2022-11-08,13:18:30.000,312,11077830,-795,0,1667913509,12796.314967859995,212.8928190000006,54294.37796928001
2022-11-08,13:18:31.000,312,11077823,-795,0,1667913510,12796.618101809996,213.06199811999977,54294.419892
2022-11-08,13:18:32.000,312,11077809,-795,0,1667913511,12796.57094764,212.88576987000124,54294.44784048001
2022-11-08,13:18:33.000,312,11077844,-795,0,1667913512,12796.44969406,212.90691725999932,54294.75527376
2022-11-08,13:18:34.000,312,11077812,-795,0,1667913513,12796.36885834,214.86657540000306,54295.11161688
2022-11-08,13:18:35.000,312,11077768,-795,0,1667913514,12797.150270299993,216.37508922000416,54295.46796
2022-11-08,13:18:36.000,312,11077833,-795,0,1667913515,12798.517741229989,216.05082924000453,54295.642638
2022-11-08,13:18:37.000,312,11077788,-795,0,1667913516,12799.198108539997,214.54231542000343,54295.5378312
2022-11-08,13:18:38.000,312,11077801,-795,0,1667913517,12798.67941266999,213.58363374000328,54295.46796
2022-11-08,13:18:39.000,312,11077764,-795,0,1667913518,12797.945154879992,213.91494285000226,54295.45398576001
2022-11-08,13:18:40.000,312,11077799,-795,0,1667913519,12797.40625008,213.25937376000365,54295.41206304001
2022-11-08,13:18:41.000,312,11077811,-795,0,1667913520,12796.746091699992,211.7931547199987,54294.99283584
2022-11-08,13:18:42.000,312,11077791,-795,0,1667913521,12795.22368563999,210.31988655000168,54294.37098216
2022-11-08,13:18:43.000,312,11077814,-795,0,1667913522,12793.755170059994,210.2352969900021,54293.68624440001
2022-11-08,13:18:44.000,312,11077828,-795,0,1667913523,12793.526135519998,210.3974269800019,54293.21810736
2022-11-08,13:18:45.000,312,11077810,-795,0,1667913524,12794.550054639993,209.5938261600022,54292.72202184001
2022-11-08,13:18:46.000,312,11077832,-795,0,1667913525,12795.27083981,208.57170231000055,54292.29580752001
2022-11-08,13:18:47.000,312,11077824,-795,0,1667913526,12796.18697797,209.2484187900045,54291.71587656001
2022-11-08,13:18:48.000,312,11077815,-795,0,1667913527,12797.554448899995,210.0238230899995,54291.0660744
2022-11-08,13:18:49.000,312,11077790,-795,0,1667913528,12798.019254289997,210.1507074300025,54290.52107904001
2022-11-08,13:18:50.000,312,11077802,-795,0,1667913529,12797.72959296,209.11448532000213,54290.22063288
2022-11-08,13:18:51.000,312,11077786,-795,0,1667913530,12797.453404249994,208.268589719999,54289.591792080006
2022-11-08,13:18:52.000,312,11077794,-795,0,1667913531,12797.412986389994,208.9100605499989,54289.473011040005
2022-11-08,13:18:53.000,312,11077788,-795,0,1667913532,12797.412986389994,209.79825092999818,54289.3192944
2022-11-08,13:18:54.000,312,11077877,-795,0,1667913533,12797.79021975,211.17283128000417,54289.27737168001
2022-11-08,13:18:55.000,312,11077806,-795,0,1667913534,12798.113562630002,212.35708511999837,54289.29134592
2022-11-08,13:18:56.000,312,11077758,-795,0,1667913535,12798.92191982999,212.52626424000482,54289.06077096001
2022-11-08,13:18:57.000,312,11077818,-795,0,1667913536,12798.652467429994,211.4688947399991,54288.85814448
2022-11-08,13:18:58.000,312,11077800,-795,0,1667913537,12797.325414359999,210.56660610000108,54288.81622176
2022-11-08,13:18:59.000,312,11077775,-795,0,1667913538,12795.35167553,209.81234919000417,54288.55769832001
2022-11-08,13:19:00.000,312,11077802,-795,0,1667913539,12794.307547479992,210.2846409000049,54288.54372408
2022-11-08,13:19:01.000,312,11077812,-795,0,1667913540,12794.758880249989,211.36315779000142,54288.369046080006
2022-11-08,13:19:02.000,312,11077838,-795,0,1667913541,12795.735645200002,212.25839730000007,54288.52276272
2022-11-08,13:19:03.000,312,11077794,-795,0,1667913542,12797.157006609988,213.65412504000415,54288.515775600004
2022-11-08,13:19:04.000,312,11077853,-795,0,1667913543,12798.349333479993,214.11936761999823,54288.536736960006
2022-11-08,13:19:05.000,312,11077800,-795,0,1667913544,12798.632258499994,213.45674940000026,54288.45987864001
2022-11-08,13:19:06.000,312,11077791,-795,0,1667913545,12798.517741229989,214.59165932999895,54288.250265040006
2022-11-08,13:19:07.000,312,11077817,-795,0,1667913546,12798.975810309996,215.87460098999873,54287.97776736
2022-11-08,13:19:08.000,312,11077804,-795,0,1667913547,12800.0468836,217.08000221999828,54288.06859992
2022-11-08,13:19:09.000,312,11077784,-795,0,1667913548,12800.545370539992,218.82113733000006,54288.25725216
2022-11-08,13:19:10.000,312,11077848,-795,0,1667913549,12801.542344419991,221.11915371000214,54288.21532944
2022-11-08,13:19:11.000,312,11077826,-795,0,1667913550,12802.21597541999,221.75357541000267,54288.01969008
2022-11-08,13:19:12.000,312,11077821,-795,0,1667913551,12801.906105159993,222.24701451000146,54287.81007648
2022-11-08,13:19:13.000,312,11077796,-795,0,1667913552,12802.21597541999,223.51585791000252,54287.4677076
2022-11-08,13:19:14.000,312,11077840,-795,0,1667913553,12802.44500996,224.96797869000147,54287.14630008001
2022-11-08,13:19:15.000,312,11077821,-795,0,1667913554,12802.815507009997,226.1945273099991,54287.258094
2022-11-08,13:19:16.000,312,11077814,-795,0,1667913555,12803.388093359994,227.25189681000484,54287.33495232001
2022-11-08,13:19:17.000,312,11077797,-795,0,1667913556,12804.513057129989,229.2961445100009,54287.30001672
2022-11-08,13:19:18.000,312,11077786,-795,0,1667913557,12805.078907169991,229.4230288500039,54287.47469472
2022-11-08,13:19:19.000,312,11077813,-795,0,1667913558,12804.661255949999,228.23877501000243,54287.390849280004
2022-11-08,13:19:20.000,312,11077804,-795,0,1667913559,12803.509346939994,227.4563215800008,54287.67033408001
2022-11-08,13:19:21.000,312,11077816,-795,0,1667913560,12802.451746269995,226.4412468599985,54287.796102240005
2022-11-08,13:19:22.000,312,11077780,-795,0,1667913561,12802.081249219998,224.5238834999982,54287.95680600001
2022-11-08,13:19:23.000,312,11077802,-795,0,1667913562,12800.821559249998,221.92275453000184,54288.012702960004
2022-11-08,13:19:24.000,312,11077838,-795,0,1667913563,12799.790903819994,220.1393246400039,54288.01969008
2022-11-08,13:19:25.000,312,11077767,-795,0,1667913564,12799.94583895,219.41326425000443,54288.01969008
2022-11-08,13:19:26.000,312,11077819,-795,0,1667913565,12799.750485959994,219.3357238200042,54288.0965484
2022-11-08,13:19:27.000,312,11077822,-795,0,1667913566,12800.04014728999,218.96916906000115,54288.33411048
2022-11-08,13:19:28.000,312,11077788,-795,0,1667913567,12800.504952679992,217.9611434699982,54288.42494304
2022-11-08,13:19:29.000,312,11077766,-795,0,1667913568,12800.18160979999,216.5301700800046,54288.72538920001
2022-11-08,13:19:30.000,312,11077806,-795,0,1667913569,12799.413670460002,216.0578783700039,54289.26339744
2022-11-08,13:19:31.000,312,11077830,-795,0,1667913570,12799.110536510001,216.19886096999835,54289.53589512001
2022-11-08,13:19:32.000,312,11077780,-795,0,1667913571,12798.544686469999,216.29049966000457,54289.74550872
2022-11-08,13:19:33.000,312,11077800,-795,0,1667913572,12797.74980189,216.2200083600037,54289.76647008
2022-11-08,13:19:34.000,312,11077804,-795,0,1667913573,12796.840400039997,215.37411276000057,54289.80140568001
2022-11-08,13:19:35.000,312,11077812,-795,0,1667913574,12795.486401729991,215.31771971999842,54289.82935416001
2022-11-08,13:19:36.000,312,11077784,-795,0,1667913575,12794.792561799994,215.09214756000438,54290.03198064
2022-11-08,13:19:37.000,312,11077822,-795,0,1667913576,12794.240184379996,214.44362759999785,54290.045954880006
2022-11-08,13:19:38.000,312,11077810,-795,0,1667913577,12793.613707549994,214.3167432600021,54290.11582608001
2022-11-08,13:19:39.000,312,11077829,-795,0,1667913578,12793.371200389993,213.98543415000313,54290.18569728001
2022-11-08,13:19:40.000,312,11077863,-795,0,1667913579,12792.58978843,213.2382263699983,54290.40229800001
2022-11-08,13:19:41.000,312,11077819,-795,0,1667913580,12791.6938592,212.7306890100008,54290.33941392
2022-11-08,13:19:42.000,312,11077818,-795,0,1667913581,12791.46482465999,212.4839694600014,54290.06691624001
2022-11-08,13:19:43.000,312,11077820,-795,0,1667913582,12792.448325919999,212.54036250000354,54290.03198064
2022-11-08,13:19:44.000,312,11077817,-795,0,1667913583,12794.145876039991,212.4980677200001,54290.13678744001
2022-11-08,13:19:45.000,312,11077806,-795,0,1667913584,12794.267129619991,211.4688947399991,54290.08089048
2022-11-08,13:19:46.000,312,11077832,-795,0,1667913585,12793.76190636999,210.9754556400003,54289.927173840006
2022-11-08,13:19:47.000,312,11077794,-795,0,1667913586,12794.11219449,210.04497048000485,54289.85031552001
2022-11-08,13:19:48.000,312,11077800,-795,0,1667913587,12794.287338549992,209.4316961700024,54289.976083680005
2022-11-08,13:19:49.000,312,11077783,-795,0,1667913588,12794.280602239996,208.31088450000243,54289.82935416001
2022-11-08,13:19:50.000,312,11077834,-795,0,1667913589,12794.516373090002,207.8879367000045,54289.66166328001
2022-11-08,13:19:51.000,312,11077887,-795,0,1667913590,12794.630890359993,208.58580056999926,54289.61974056
2022-11-08,13:19:52.000,312,11077829,-795,0,1667913591,12794.792561799994,208.8889131600008,54289.375191360006
2022-11-08,13:19:53.000,312,11077795,-795,0,1667913592,12795.41230232,207.62006975999975,54289.53589512001
2022-11-08,13:19:54.000,312,11077867,-795,0,1667913593,12795.809744609993,205.64631336000457,54289.66166328001
2022-11-08,13:19:55.000,312,11077795,-795,0,1667913594,12795.829953539993,204.9061547099991,54289.70358600001
2022-11-08,13:19:56.000,312,11077834,-795,0,1667913595,12796.954917310002,204.3633717000048,54289.87127688001
2022-11-08,13:19:57.000,312,11077808,-795,0,1667913596,12797.284996499999,203.66550783000275,54289.85031552001
2022-11-08,13:19:58.000,312,11077847,-795,0,1667913597,12796.752828010001,202.53764703000343,54289.78044432001
2022-11-08,13:19:59.000,312,11077781,-795,0,1667913598,12796.995335170002,201.6071618700007,54289.73153448001
2022-11-08,13:20:00.000,312,11077814,-795,0,1667913599,12797.43993162999,200.10569717999897,54290.08089048
2022-11-08,13:20:01.000,312,11077785,-795,0,1667913600,12797.938418569996,198.4914464100002,54290.45819496
2022-11-08,13:20:02.000,312,11077770,-795,0,1667913601,12798.874765659995,198.00505644000077,54290.45819496
2022-11-08,13:20:03.000,312,11077825,-795,0,1667913602,12799.75722226999,198.39980772000126,54290.96825472
2022-11-08,13:20:04.000,312,11077807,-795,0,1667913603,12799.912157399995,199.42898070000228,54291.149919840005
2022-11-08,13:20:05.000,312,11077770,-795,0,1667913604,12800.22876397,199.88717415000428,54291.31062360001
2022-11-08,13:20:06.000,312,11077836,-795,0,1667913605,12800.02667467,200.73306975000014,54291.08703576
2022-11-08,13:20:07.000,312,11077813,-795,0,1667913606,12800.2489729,201.0150349500036,54290.97524184001
2022-11-08,13:20:08.000,312,11077794,-795,0,1667913607,12800.518425299997,201.81158664000395,54290.55601464
2022-11-08,13:20:09.000,312,11077828,-795,0,1667913608,12801.04385748,203.45403393000015,54290.22063288
2022-11-08,13:20:10.000,312,11077794,-795,0,1667913609,12802.6066814,205.61811683999986,54290.08787760001
2022-11-08,13:20:11.000,312,11077818,-795,0,1667913610,12804.135823769997,208.05711582000367,54289.89922536001
2022-11-08,13:20:12.000,312,11077800,-795,0,1667913611,12805.577394109998,211.01775042000372,54289.83634128
2022-11-08,13:20:13.000,312,11077769,-795,0,1667913612,12807.914893679997,213.42150375000347,54289.87127688001
2022-11-08,13:20:14.000,312,11077827,-795,0,1667913613,12809.49119021999,215.49394797000423,54289.738521600004
2022-11-08,13:20:15.000,312,11077825,-795,0,1667913614,12810.077249189992,216.38213835000352,54289.54986936
2022-11-08,13:20:16.000,312,11077855,-795,0,1667913615,12809.67307058999,215.70542186999955,54289.29833304001
2022-11-08,13:20:17.000,312,11077767,-795,0,1667913616,12809.073538999997,214.23215370000253,54289.20051336001
2022-11-08,13:20:18.000,312,11077824,-795,0,1667913617,12809.161111029993,213.23117723999894,54289.2144876
2022-11-08,13:20:19.000,312,11077839,-795,0,1667913618,12810.131139669997,213.49199505000433,54289.34025576
2022-11-08,13:20:20.000,312,11077808,-795,0,1667913619,12811.592918939998,213.3228159299979,54289.354230000004
2022-11-08,13:20:21.000,312,11077737,-795,0,1667913620,12813.344359539995,213.4849459199977,54289.33326864
2022-11-08,13:20:22.000,312,11077800,-795,0,1667913621,12814.213343529998,213.0760963799985,54289.067758080004
2022-11-08,13:20:23.000,312,11077775,-795,0,1667913622,12815.250735269998,212.97740856000019,54289.05378384
2022-11-08,13:20:24.000,312,11077811,-795,0,1667913623,12816.335281179992,213.37215984000068,54289.207500480006
2022-11-08,13:20:25.000,312,11077815,-795,0,1667913624,12817.10995682999,213.68232156000158,54289.26339744
2022-11-08,13:20:26.000,312,11077809,-795,0,1667913625,12817.716224729993,214.6973962800039,54289.186539120004
2022-11-08,13:20:27.000,312,11077830,-795,0,1667913626,12817.675806869993,215.24722842000483,54289.20051336001
2022-11-08,13:20:28.000,312,11077811,-795,0,1667913627,12818.14734856999,215.43755493000208,54289.186539120004
2022-11-08,13:20:29.000,312,11077803,-795,0,1667913628,12817.837478309993,215.42345667000336,54289.17955200001
2022-11-08,13:20:30.000,312,11077803,-795,0,1667913629,12818.430273589991,215.53624275000038,54289.207500480006
2022-11-08,13:20:31.000,312,11077786,-795,0,1667913630,12819.036541489993,215.8111588200045,54289.235448960004
2022-11-08,13:20:32.000,312,11077851,-795,0,1667913631,12818.834452189993,216.7134474600025,54289.16557776
2022-11-08,13:20:33.000,312,11077810,-795,0,1667913632,12817.857687239994,217.49590089000412,54289.19352624
2022-11-08,13:20:34.000,312,11077734,-795,0,1667913633,12816.96849431999,219.3216255599982,54289.2144876
2022-11-08,13:20:35.000,312,11077838,-795,0,1667913634,12815.97825675,219.95604725999874,54289.17256488
2022-11-08,13:20:36.000,312,11077855,-795,0,1667913635,12815.58755076999,219.83621205000236,54288.87910584
2022-11-08,13:20:37.000,312,11077783,-795,0,1667913636,12816.214027599992,219.3216255599982,54288.92801568
2022-11-08,13:20:38.000,312,11077729,-795,0,1667913637,12817.01564849,218.64490908000153,54288.98391264
2022-11-08,13:20:39.000,312,11077798,-795,0,1667913638,12818.181030119995,218.44753343999764,54288.95596416
2022-11-08,13:20:40.000,312,11077808,-795,0,1667913639,12819.218421859994,218.93392341000435,54289.088719440006
2022-11-08,13:20:41.000,312,11077820,-795,0,1667913640,12819.716908800001,219.69522945000062,54289.22846184001
2022-11-08,13:20:42.000,312,11077800,-795,0,1667913641,12820.235604669993,220.11817724999855,54289.2144876
2022-11-08,13:20:43.000,312,11077789,-795,0,1667913642,12821.313414269993,220.23096333000285,54289.29833304001
2022-11-08,13:20:44.000,312,11077787,-795,0,1667913643,12822.216079810001,220.36489679999795,54289.43807544
2022-11-08,13:20:45.000,312,11077774,-795,0,1667913644,12823.320834649996,220.28735636999772,54289.46602392001
2022-11-08,13:20:46.000,312,11077845,-795,0,1667913645,12824.47274366,219.11015166000288,54289.50794664
2022-11-08,13:20:47.000,312,11077808,-795,0,1667913646,12825.476453849995,217.09410048000427,54289.34724288001
2022-11-08,13:20:48.000,312,11077824,-795,0,1667913647,12825.66507052999,214.47182412000257,54289.12365504
2022-11-08,13:20:49.000,312,11077800,-795,0,1667913648,12825.718961009996,212.6460994500012,54288.99089976001
2022-11-08,13:20:50.000,312,11077804,-795,0,1667913649,12824.957757980002,211.24332257999777,54288.732376320004
2022-11-08,13:20:51.000,312,11077829,-795,0,1667913650,12823.900157309989,211.02479955000308,54288.4459044
2022-11-08,13:20:52.000,312,11077767,-795,0,1667913651,12823.347779889991,211.4688947399991,54288.54372408
2022-11-08,13:20:53.000,312,11077733,-795,0,1667913652,12823.698068010002,211.4336490900023,54288.900067200004
2022-11-08,13:20:54.000,312,11077816,-795,0,1667913653,12824.29086329,210.77103087000432,54289.0747452
2022-11-08,13:20:55.000,312,11077836,-795,0,1667913654,12824.593997240001,210.9543082500022,54289.41012696
2022-11-08,13:20:56.000,312,11077801,-795,0,1667913655,12824.580524619996,212.15970948000177,54289.27038456
2022-11-08,13:20:57.000,312,11077803,-795,0,1667913656,12825.207001449999,212.31479034000222,54289.16557776
2022-11-08,13:20:58.000,312,11077798,-795,0,1667913657,12825.40909075,213.09019464000448,54289.04679672
2022-11-08,13:20:59.000,312,11077835,-715,0,1667913658,12825.638125289996,214.48592238000128,54288.900067200004
2022-11-08,13:21:00.000,312,11077770,-795,0,1667913659,12825.75264256,215.48689884000487,54288.564685440004
2022-11-08,13:21:01.000,312,11077735,-795,0,1667913660,12824.991439529993,217.1575426499985,54288.11052264
2022-11-08,13:21:02.000,312,11077823,-795,0,1667913661,12822.728039369998,218.18671562999953,54287.57251440001
2022-11-08,13:21:03.000,312,11077808,-795,0,1667913662,12821.259523790002,219.7798190100002,54287.006557680004
2022-11-08,13:21:04.000,312,11077760,-795,0,1667913663,12820.740827919995,220.5834198299999,54287.006557680004
2022-11-08,13:21:05.000,312,11077812,-795,0,1667913664,12820.397276109994,219.74457336000341,54286.99957056001
2022-11-08,13:21:06.000,312,11077806,-795,0,1667913665,12819.764062969996,218.36294387999806,54286.63624032
2022-11-08,13:21:07.000,312,11077854,-795,0,1667913666,12819.32620281999,216.06492750000325,54286.44758808001
2022-11-08,13:21:08.000,312,11077823,-795,0,1667913667,12818.895078979993,213.597732000002,54286.168103280004
2022-11-08,13:21:09.000,312,11077778,-795,0,1667913668,12818.969178389998,211.9905303600026,54286.06329648001
2022-11-08,13:21:10.000,312,11077838,-795,0,1667913669,12818.942233149988,210.43972175999806,54285.94451544001
2022-11-08,13:21:11.000,312,11077828,-795,0,1667913670,12819.191476619999,208.84661838000466,54286.04233512001
2022-11-08,13:21:12.000,312,11077791,-795,0,1667913671,12819.47440164,207.7117084499987,54285.9654768
2022-11-08,13:21:13.000,312,11077823,-795,0,1667913672,12819.60912783999,208.04301755999768,54285.98643816
2022-11-08,13:21:14.000,312,11077827,-795,0,1667913673,12820.370330869999,208.59284969999862,54286.39169112
2022-11-08,13:21:15.000,312,11077834,-795,0,1667913674,12821.212369619992,208.28268797999772,54286.76200848001
2022-11-08,13:21:16.000,312,11077811,-795,0,1667913675,12822.088089919991,207.7117084499987,54287.20918416
2022-11-08,13:21:17.000,312,11077784,-795,0,1667913676,12822.781929849989,208.28973711000435,54287.42578488
2022-11-08,13:21:18.000,312,11077712,-795,0,1667913677,12822.849292949999,210.1507074300025,54287.69129544001
2022-11-08,13:21:19.000,312,11077817,-795,0,1667913678,12823.159163209995,211.56053342999803,54287.76815376001
2022-11-08,13:21:20.000,312,11077817,-795,0,1667913679,12823.12548165999,212.42757641999924,54287.7122568
2022-11-08,13:21:21.000,312,11077807,-795,0,1667913680,12823.00422807999,212.20905339000456,54287.61443712
2022-11-08,13:21:22.000,312,11077775,-795,0,1667913681,12822.061144679996,211.51823865000188,54287.48168184001
2022-11-08,13:21:23.000,312,11077810,-795,0,1667913682,12821.980308959995,210.94725912000285,54287.49565608
2022-11-08,13:21:24.000,312,11077761,-795,0,1667913683,12823.13221797,209.41759791000368,54287.65635984
2022-11-08,13:21:25.000,312,11077758,-795,0,1667913684,12824.30433590999,208.57170231000055,54287.6423856
2022-11-08,13:21:26.000,312,11077811,-795,0,1667913685,12824.782613919997,208.49416188000032,54287.411810640006
2022-11-08,13:21:27.000,312,11077805,-795,0,1667913686,12825.186792519999,208.76907795000443,54287.076428880006
2022-11-08,13:21:28.000,312,11077818,-795,0,1667913687,12825.213737759994,209.8053000600048,54286.97162208
2022-11-08,13:21:29.000,312,11077821,-795,0,1667913688,12825.48992647,210.5172621899983,54287.0135448
2022-11-08,13:21:30.000,312,11077806,-795,0,1667913689,12825.7122247,210.68644131000474,54287.006557680004
2022-11-08,13:21:31.000,312,11077824,-795,0,1667913690,12824.580524619996,210.96840651000093,54286.75502136
2022-11-08,13:21:32.000,312,11077810,-795,0,1667913691,12822.519213760002,211.62397559999954,54286.51047216
2022-11-08,13:21:33.000,312,11077758,-795,0,1667913692,12821.077643420002,212.53331337000418,54286.524446400006
2022-11-08,13:21:34.000,312,11077809,-795,0,1667913693,12820.309704079998,213.8585498100001,54286.72707288
2022-11-08,13:21:35.000,312,11077821,-795,0,1667913694,12819.48787425999,215.78296229999978,54286.78296984001
2022-11-08,13:21:36.000,312,11077758,-795,0,1667913695,12818.820979570002,216.8755774500023,54287.06944176001
2022-11-08,13:21:37.000,312,11077831,-795,0,1667913696,12818.39659204,216.64295616000163,54287.174248560004
2022-11-08,13:21:38.000,312,11077831,-795,0,1667913697,12818.09345809,215.3529653700025,54287.52360456001
2022-11-08,13:21:39.000,312,11077825,-795,0,1667913698,12818.120403329995,214.14051501000358,54287.75417952
2022-11-08,13:21:40.000,312,11077803,-795,0,1667913699,12818.33596525,212.7447872699995,54288.01969008
2022-11-08,13:21:41.000,312,11077767,-795,0,1667913700,12818.21471167,211.5464351699993,54288.0965484
2022-11-08,13:21:42.000,312,11077836,-795,0,1667913701,12819.440720089995,211.25742084000376,54288.12449688001
2022-11-08,13:21:43.000,312,11077845,-795,0,1667913702,12820.990071389991,211.09529085000395,54288.396994560004
2022-11-08,13:21:44.000,312,11077836,-795,0,1667913703,12822.472059589993,211.2362734499984,54288.57167256
2022-11-08,13:21:45.000,312,11077836,-795,0,1667913704,12824.519897829996,212.20200425999792,54288.7603248
2022-11-08,13:21:46.000,312,11077798,-795,0,1667913705,12825.961468169997,213.61887939000007,54288.95596416
2022-11-08,13:21:47.000,312,11077821,-795,0,1667913706,12827.072959320001,214.5493645500028,54288.900067200004
2022-11-08,13:21:48.000,312,11077825,-795,0,1667913707,12827.76679925,214.9934597399988,54288.78827328
2022-11-08,13:21:49.000,312,11077790,-795,0,1667913708,12827.8678439,214.831329749999,54288.57167256
2022-11-08,13:21:50.000,312,11077805,-795,0,1667913709,12826.82371584999,214.2180554400038,54288.57167256
2022-11-08,13:21:51.000,312,11077817,-795,0,1667913710,12825.725697319991,214.14051501000358,54288.24327792001
2022-11-08,13:21:52.000,312,11077830,-795,0,1667913711,12825.099220489989,214.6832980199979,54287.747192400006
2022-11-08,13:21:53.000,312,11077855,-795,0,1667913712,12825.32825503,216.2200083600037,54287.3978364
2022-11-08,13:21:54.000,312,11077821,-795,0,1667913713,12826.358910459989,217.7003256600001,54287.27206824
2022-11-08,13:21:55.000,312,11077849,-795,0,1667913714,12827.066223009992,218.6167125600041,54287.258094
2022-11-08,13:21:56.000,312,11077852,-795,0,1667913715,12827.403038509998,219.27933078000206,54287.11136448
2022-11-08,13:21:57.000,312,11077809,-795,0,1667913716,12827.335675410002,219.13129905000096,54287.076428880006
2022-11-08,13:21:58.000,312,11077785,-795,0,1667913717,12827.355884340002,218.58851603999938,54287.21617128001
2022-11-08,13:21:59.000,312,11077805,-795,0,1667913718,12826.918024189996,218.0457330299978,54287.18123568
2022-11-08,13:22:00.000,312,11077817,-795,0,1667913719,12827.072959320001,217.59458871000243,54287.10437736
2022-11-08,13:22:01.000,312,11077845,-795,0,1667913720,12826.81024323,218.20786302000488,54286.9436736
2022-11-08,13:22:02.000,312,11077839,-795,0,1667913721,12825.678543149996,218.42638604999956,54286.720085760004
2022-11-08,13:22:03.000,312,11077790,-795,0,1667913722,12824.007938269999,216.79803702000208,54286.64322744001
2022-11-08,13:22:04.000,312,11077796,-795,0,1667913723,12821.798428589995,215.43050580000272,54286.384704000004
2022-11-08,13:22:05.000,312,11077809,-795,0,1667913724,12820.60610171999,214.3519889099989,54286.189064640006
2022-11-08,13:22:06.000,312,11077826,-795,0,1667913725,12820.296231459994,213.66822330000286,54286.237974480006
2022-11-08,13:22:07.000,312,11077803,-795,0,1667913726,12820.40401241999,213.4849459199977,54286.07727072
2022-11-08,13:22:08.000,312,11077794,-795,0,1667913727,12821.192160689992,212.98445768999954,54286.217013120004
2022-11-08,13:22:09.000,312,11077780,-795,0,1667913728,12821.980308959995,212.56855902000098,54286.60829184
2022-11-08,13:22:10.000,312,11077831,-795,0,1667913729,12822.303651839997,211.88479340999766,54286.838866800004
2022-11-08,13:22:11.000,312,11077776,-795,0,1667913730,12822.020726819996,211.5323369100006,54287.06245464
2022-11-08,13:22:12.000,312,11077795,-795,0,1667913731,12821.414458919993,211.6592212500036,54287.23014552
2022-11-08,13:22:13.000,312,11077792,-795,0,1667913732,12820.740827919995,211.96233383999788,54287.28604248001
2022-11-08,13:22:14.000,312,11077847,-795,0,1667913733,12820.599365409995,211.77200733000063,54287.34892656
2022-11-08,13:22:15.000,312,11077837,-795,0,1667913734,12820.80819101999,212.20200425999792,54287.36988792
2022-11-08,13:22:16.000,312,11077749,-795,0,1667913735,12820.52526599999,212.4839694600014,54287.1532872
2022-11-08,13:22:17.000,312,11077840,-795,0,1667913736,12820.222132049988,211.86364601999958,54287.04149328
2022-11-08,13:22:18.000,312,11077793,-795,0,1667913737,12819.959415960002,211.25742084000376,54287.04149328
2022-11-08,13:22:19.000,312,11077748,-795,0,1667913738,12819.629336769991,211.3843051799995,54286.85284104001
2022-11-08,13:22:20.000,312,11077831,-795,0,1667913739,12820.053724299993,211.57463169000403,54286.6991244
2022-11-08,13:22:21.000,312,11077819,-795,0,1667913740,12820.276022529993,211.1869295400029,54286.44758808001
2022-11-08,13:22:22.000,312,11077837,-795,0,1667913741,12819.35314806,211.51118952000252,54285.98643816
2022-11-08,13:22:23.000,312,11077834,-795,0,1667913742,12818.699725990002,210.73578522000025,54285.63708216001
2022-11-08,13:22:24.000,312,11077807,-795,0,1667913743,12817.925050339989,209.69956310999987,54285.36458448
2022-11-08,13:22:25.000,312,11077819,-795,0,1667913744,12817.453508639992,209.26956618000258,54285.02920272
2022-11-08,13:22:26.000,312,11077833,-795,0,1667913745,12817.25815565,209.0369448900019,54284.59600128
2022-11-08,13:22:27.000,312,11077851,-795,0,1667913746,12817.689279489998,208.36022840999794,54284.26061952
2022-11-08,13:22:28.000,312,11077833,-795,0,1667913747,12818.100194399995,207.30990803999885,54283.85536656
2022-11-08,13:22:29.000,312,11077803,-795,0,1667913748,12819.137586139994,206.44991418000427,54283.73658552
2022-11-08,13:22:30.000,312,11077820,-795,0,1667913749,12820.56568385999,205.59696945000178,54283.54094616
2022-11-08,13:22:31.000,312,11077810,-795,0,1667913750,12821.97357265,204.772221240004,54283.40819088001
2022-11-08,13:22:32.000,312,11077859,-795,0,1667913751,12822.384487559997,204.04616085000453,54283.07280912001
2022-11-08,13:22:33.000,312,11077810,-795,0,1667913752,12823.12548165999,203.4469848000008,54282.9610152
2022-11-08,13:22:34.000,312,11077831,-795,0,1667913753,12823.812585279993,203.22846176999883,54283.07280912001
2022-11-08,13:22:35.000,312,11077796,-795,0,1667913754,12824.12919185,204.5959929899982,54282.9610152
2022-11-08,13:22:36.000,312,11077837,-795,0,1667913755,12824.823031779997,206.63319156000216,54282.59069784001
2022-11-08,13:22:37.000,312,11077807,-795,0,1667913756,12824.654624030001,207.59187324000231,54282.06666384001
2022-11-08,13:22:38.000,312,11077809,-795,0,1667913757,12824.53337045,207.9725262600041,54281.31904200001
2022-11-08,13:22:39.000,312,11077818,-795,0,1667913758,12824.802822849997,207.34515369000292,54280.78802088
2022-11-08,13:22:40.000,312,11077810,-795,0,1667913759,12825.54381694999,207.17597457000375,54280.536484560005
2022-11-08,13:22:41.000,312,11077804,-795,0,1667913760,12825.873896140001,207.12663066000096,54280.01943768
2022-11-08,13:22:42.000,312,11077824,-795,0,1667913761,12826.439746179989,207.73285584000405,54279.579249120005
2022-11-08,13:22:43.000,312,11077822,-795,0,1667913762,12827.355884340002,207.86678930999915,54279.21591888001
2022-11-08,13:22:44.000,312,11077805,-795,0,1667913763,12829.06690708,208.38842493000266,54278.95040832001
2022-11-08,13:22:45.000,312,11077799,-795,0,1667913764,12830.2255524,208.19104928999877,54278.72682048
2022-11-08,13:22:46.000,312,11077803,-795,0,1667913765,12830.40743277,209.00874837000447,54278.25169632001
2022-11-08,13:22:47.000,312,11077799,-795,0,1667913766,12830.057144649989,210.82037477999984,54277.81849488
2022-11-08,13:22:48.000,312,11077817,-795,0,1667913767,12829.787692249993,210.80627652000112,54277.50407448
2022-11-08,13:22:49.000,312,11077808,-795,0,1667913768,12830.18513454,211.2856173600012,54277.15471848001
2022-11-08,13:22:50.000,312,11077793,-795,0,1667913769,12830.710566720001,211.8072529800047,54277.14074424
2022-11-08,13:22:51.000,312,11077779,-795,0,1667913770,12830.993491740002,212.681345099998,54276.728504160004
2022-11-08,13:22:52.000,312,11077835,-795,0,1667913771,12830.656676239996,213.65412504000415,54276.428058
2022-11-08,13:22:53.000,312,11077777,-795,0,1667913772,12830.582576829991,214.3167432600021,54276.28831560001
2022-11-08,13:22:54.000,312,11077839,-795,0,1667913773,12830.28617919,213.99953241000185,54276.1835088
2022-11-08,13:22:55.000,312,11077810,-795,0,1667913774,12830.60952207,212.78003292000358,54276.19748304001
2022-11-08,13:22:56.000,312,11077835,-795,0,1667913775,12830.932864950002,210.2987391600036,54276.40010952
2022-11-08,13:22:57.000,312,11077833,-795,0,1667913776,12830.919392329997,209.26251705000323,54276.68658144
2022-11-08,13:22:58.000,312,11077823,-795,0,1667913777,12830.737511959996,210.26349350999953,54277.112795760004
2022-11-08,13:22:59.000,312,11077829,-795,0,1667913778,12830.622994689991,211.17283128000417,54277.231576800004
2022-11-08,13:23:00.000,312,11077825,-795,0,1667913779,12831.013700670002,212.9915068199989,54277.41324192001
2022-11-08,13:23:01.000,312,11077809,-795,0,1667913780,12832.084773959992,214.6480523700011,54277.60888128001
2022-11-08,13:23:02.000,312,11077849,-795,0,1667913781,12832.441798389998,216.38918748000287,54277.7905464
2022-11-08,13:23:03.000,312,11077833,-795,0,1667913782,12832.078037649997,216.45262965000438,54278.174838
2022-11-08,13:23:04.000,312,11077832,-795,0,1667913783,12831.303361999999,215.6983727400002,54278.642975040006
2022-11-08,13:23:05.000,312,11077851,-795,0,1667913784,12830.124507749999,215.2542775500042,54278.740794720004
2022-11-08,13:23:06.000,312,11077801,-795,0,1667913785,12828.945653499999,214.9088701799992,54279.0831636
2022-11-08,13:23:07.000,312,11077830,-795,0,1667913786,12827.093168250001,214.98641060999944,54279.28579008001
2022-11-08,13:23:08.000,312,11077833,-795,0,1667913787,12825.67180684,215.2049336400014,54279.04822800001
2022-11-08,13:23:09.000,312,11077773,-795,0,1667913788,12825.32151871999,215.17673712000396,54278.957395440004
2022-11-08,13:23:10.000,312,11077827,-795,0,1667913789,12825.079011559988,214.7960841000022,54278.61502656001
2022-11-08,13:23:11.000,312,11077845,-795,0,1667913790,12825.577498499995,214.92296843999793,54278.33554176
2022-11-08,13:23:12.000,312,11077824,-795,0,1667913791,12825.988413409992,215.16263885999797,54277.81849488
2022-11-08,13:23:13.000,312,11077812,-795,0,1667913792,12825.853687210001,216.1565661900022,54277.37131920001
2022-11-08,13:23:14.000,312,11077783,-795,0,1667913793,12826.466691419999,218.08097868000186,54276.85427232
2022-11-08,13:23:15.000,312,11077804,-795,0,1667913794,12827.032541460001,219.3216255599982,54276.462993600006
2022-11-08,13:23:16.000,312,11077808,-795,0,1667913795,12826.97191467,219.13129905000096,54276.26036712
2022-11-08,13:23:17.000,312,11077716,-795,0,1667913796,12826.446482489999,218.7154003800024,54276.03677928
2022-11-08,13:23:18.000,312,11077823,-795,0,1667913797,12826.271338429993,219.06785687999945,54275.70838464
2022-11-08,13:23:19.000,312,11077749,-795,0,1667913798,12826.486900349999,219.81506466000428,54275.268196080004
2022-11-08,13:23:20.000,312,11077841,-795,0,1667913799,12827.248103379992,219.9278507400013,54275.19133776001
2022-11-08,13:23:21.000,312,11077835,-795,0,1667913800,12827.73985400999,218.85638298000413,54275.1354408
2022-11-08,13:23:22.000,312,11077821,-795,0,1667913801,12828.400012389997,217.3690165500011,54274.92582720001
2022-11-08,13:23:23.000,312,11077790,-795,0,1667913802,12828.521265969997,216.33279444000073,54275.00967264
2022-11-08,13:23:24.000,312,11077831,-795,0,1667913803,12828.400012389997,215.67017622000276,54275.030634
2022-11-08,13:23:25.000,312,11077762,-795,0,1667913804,12827.598391499989,213.90084459000354,54275.08653096
2022-11-08,13:23:26.000,312,11077780,-795,0,1667913805,12826.042303889997,212.62495206000312,54275.00967264
2022-11-08,13:23:27.000,312,11077789,-795,0,1667913806,12824.36496269999,210.7921782600024,54274.92582720001
2022-11-08,13:23:28.000,312,11077836,-795,0,1667913807,12823.361252509996,209.21317314000044,54274.70223936
2022-11-08,13:23:29.000,312,11077834,-795,0,1667913808,12822.748248299999,208.36022840999794,54274.68826512001
2022-11-08,13:23:30.000,312,11077831,-795,0,1667913809,12822.256497670001,209.05104315000062,54274.569484080006
2022-11-08,13:23:31.000,312,11077774,-795,0,1667913810,12821.656966079994,210.2987391600036,54274.178205359996
2022-11-08,13:23:32.000,312,11077820,-795,0,1667913811,12821.535712499994,211.31381387999863,54273.982566
2022-11-08,13:23:33.000,312,11077796,-795,0,1667913812,12821.93315479,211.89889167000365,54273.63321000001
2022-11-08,13:23:34.000,312,11077813,-795,0,1667913813,12821.78495596999,212.32888860000094,54273.46551912001
2022-11-08,13:23:35.000,312,11077790,-795,0,1667913814,12821.515503569994,212.47692033000203,54273.29084112
2022-11-08,13:23:36.000,312,11077810,-795,0,1667913815,12821.630020839999,212.72363988000143,54272.76680712001
2022-11-08,13:23:37.000,312,11077790,-795,0,1667913816,12822.155453020001,212.18085686999984,54272.81571696001
2022-11-08,13:23:38.000,312,11077840,-795,0,1667913817,12821.85231907,212.19495512999856,54272.487322320005
2022-11-08,13:23:39.000,312,11077801,-795,0,1667913818,12820.73409161,213.0549489900004,54272.24277312001
2022-11-08,13:23:40.000,312,11077812,-795,0,1667913819,12819.703436179996,213.13953855,54272.06809512
2022-11-08,13:23:41.000,312,11077798,-795,0,1667913820,12818.544790859996,213.4003563599981,54271.9912368
2022-11-08,13:23:42.000,312,11077825,-795,0,1667913821,12817.763378899988,213.78805850999925,54271.68380352
2022-11-08,13:23:43.000,312,11077762,-795,0,1667913822,12817.574762219992,213.75281286000245,54271.648867920005
2022-11-08,13:23:44.000,312,11077813,-795,0,1667913823,12817.817269379993,213.7598619900018,54271.73970048001
2022-11-08,13:23:45.000,312,11077829,-795,0,1667913824,12816.88765859999,213.28052115000173,54271.97027544
2022-11-08,13:23:46.000,312,11077828,-795,0,1667913825,12816.032147229991,212.4487238100046,54272.18687616
2022-11-08,13:23:47.000,312,11077858,-795,0,1667913826,12815.304625749988,211.6592212500036,54272.52924504001
2022-11-08,13:23:48.000,312,11077849,-795,0,1667913827,12814.913919769991,211.24332257999777,54272.64103896
2022-11-08,13:23:49.000,312,11077844,-795,0,1667913828,12815.102536450002,210.2846409000049,54273.01834344
2022-11-08,13:23:50.000,312,11077840,-795,0,1667913829,12815.66838648999,209.81234919000417,54273.20000856001
2022-11-08,13:23:51.000,312,11077844,-795,0,1667913830,12816.645151439989,210.29169003000425,54273.47250624
2022-11-08,13:23:52.000,312,11077839,-795,0,1667913831,12818.32922893999,211.88479340999766,54273.5982744
2022-11-08,13:23:53.000,312,11077815,-795,0,1667913832,12820.370330869999,214.4013328200017,54273.807888
2022-11-08,13:23:54.000,312,11077818,-795,0,1667913833,12821.670438699999,216.81918441000016,54274.283012160005
2022-11-08,13:23:55.000,312,11077802,-795,0,1667913834,12822.741511989989,218.08802781000122,54274.68826512001
2022-11-08,13:23:56.000,312,11077854,-795,0,1667913835,12823.576814430002,218.29245258000446,54274.91884008
2022-11-08,13:23:57.000,312,11077744,-795,0,1667913836,12824.681569269997,218.36294387999806,54274.9607628
2022-11-08,13:23:58.000,312,11077770,-795,0,1667913837,12826.230920569993,218.31359997000254,54275.07954384
2022-11-08,13:23:59.000,312,11077800,-795,0,1667913838,12826.88434263999,218.2572069300004,54275.14242792001
2022-11-08,13:24:00.000,312,11077845,-795,0,1667913839,12826.72267119999,217.90475043000333,54275.09351808001
2022-11-08,13:24:01.000,312,11077805,-795,0,1667913840,12826.412800939994,217.1716409100045,54275.07954384
2022-11-08,13:24:02.000,312,11077812,-795,0,1667913841,12825.820005659996,216.26230313999986,54275.04460824001
2022-11-08,13:24:03.000,312,11077836,-795,0,1667913842,12825.200265139989,215.58558666000317,54274.98871128
2022-11-08,13:24:04.000,312,11077796,-795,0,1667913843,12824.769141299992,214.4365784699985,54274.9607628
2022-11-08,13:24:05.000,312,11077796,-795,0,1667913844,12823.570078119992,213.9431393699997,54274.834994640005
2022-11-08,13:24:06.000,312,11077783,-795,0,1667913845,12822.90318342999,214.57051194000087,54274.234102320006
2022-11-08,13:24:07.000,312,11077794,-795,0,1667913846,12823.509451329992,216.38213835000352,54274.08038568
2022-11-08,13:24:08.000,312,11077860,-795,0,1667913847,12824.540106759996,218.3206491000019,54273.97557888
2022-11-08,13:24:09.000,312,11077818,-795,0,1667913848,12825.186792519999,218.7788425500039,54274.03846296001
2022-11-08,13:24:10.000,312,11077788,-795,0,1667913849,12824.782613919997,219.0608077500001,54274.08737280001
2022-11-08,13:24:11.000,312,11077820,-795,0,1667913850,12824.49295259,218.63785995000217,54274.1223084
2022-11-08,13:24:12.000,312,11077810,-795,0,1667913851,12824.55357938,218.30655084000318,54274.03846296001
2022-11-08,13:24:13.000,312,11077813,-795,0,1667913852,12824.782613919997,218.6660564699996,54274.164231120005
2022-11-08,13:24:14.000,312,11077760,-795,0,1667913853,12825.146374659998,219.8009663999983,54273.95461752
2022-11-08,13:24:15.000,312,11077828,-795,0,1667913854,12825.36193657999,221.08390805999807,54273.9126948
2022-11-08,13:24:16.000,312,11077796,-795,0,1667913855,12826.311756289993,221.62669106999965,54273.82186224001
2022-11-08,13:24:17.000,312,11077789,-795,0,1667913856,12826.82371584999,220.82309024999995,54273.710068320004
2022-11-08,13:24:18.000,312,11077855,-795,0,1667913857,12826.82371584999,219.28637991000141,54273.661158480005
2022-11-08,13:24:19.000,312,11077842,-795,0,1667913858,12827.369356959993,217.12934613000107,54273.69609408
2022-11-08,13:24:20.000,312,11077781,-795,0,1667913859,12828.04298795999,214.70444541000325,54273.60526152001
2022-11-08,13:24:21.000,312,11077759,-795,0,1667913860,12828.467375489992,213.39330722999875,54273.48648048001
2022-11-08,13:24:22.000,312,11077828,-795,0,1667913861,12829.20163327999,212.2724955599988,54273.374686560004
2022-11-08,13:24:23.000,312,11077790,-795,0,1667913862,12828.972598739994,212.35708511999837,54273.29782824001
2022-11-08,13:24:24.000,312,11077801,-795,0,1667913863,12828.97933504999,212.91396638999868,54273.039304800004
2022-11-08,13:24:25.000,312,11077829,-795,0,1667913864,12828.932180879994,212.14561122000305,54273.13712448
2022-11-08,13:24:26.000,312,11077838,-795,0,1667913865,12828.629046929993,211.62397559999954,54272.91353664001
2022-11-08,13:24:27.000,312,11077793,-795,0,1667913866,12828.211395710001,211.02479955000308,54272.95545936
2022-11-08,13:24:28.000,312,11077830,-795,0,1667913867,12826.816979539995,210.27759176999825,54272.8995624
2022-11-08,13:24:29.000,312,11077839,-795,0,1667913868,12825.40235443999,209.22727139999915,54272.8995624
2022-11-08,13:24:30.000,312,11077830,-795,0,1667913869,12824.580524619996,209.09333793000405,54272.78078136
2022-11-08,13:24:31.000,312,11077813,-795,0,1667913870,12824.277390669995,209.04399402000126,54272.73885864
2022-11-08,13:24:32.000,312,11077789,-795,0,1667913871,12823.974256719994,209.05809227999998,54272.655013200005
2022-11-08,13:24:33.000,312,11077842,-795,0,1667913872,12823.361252509996,209.17792749000364,54272.68296168
2022-11-08,13:24:34.000,312,11077843,-795,0,1667913873,12822.849292949999,209.52333486000134,54272.91353664001
2022-11-08,13:24:35.000,312,11077834,-795,0,1667913874,12821.95336372,209.8264474500029,54272.941485120005
2022-11-08,13:24:36.000,312,11077836,-795,0,1667913875,12821.99378158,209.51628573000198,54273.172060079996
2022-11-08,13:24:37.000,312,11077754,-795,0,1667913876,12822.256497670001,208.49416188000032,54273.2139828
2022-11-08,13:24:38.000,312,11077788,-795,0,1667913877,12822.290179219992,206.97859892999986,54273.51442896001
2022-11-08,13:24:39.000,312,11077814,-795,0,1667913878,12823.037909629995,205.47713423999812,54273.87077208001
2022-11-08,13:24:40.000,312,11077839,-795,0,1667913879,12823.967520409999,203.94747302999895,54274.22711520001
2022-11-08,13:24:41.000,312,11077809,-795,0,1667913880,12824.007938269999,203.24960916000418,54274.55550984
2022-11-08,13:24:42.000,312,11077839,-795,0,1667913881,12824.809559159992,203.60206566000124,54274.86294312
2022-11-08,13:24:43.000,312,11077824,-795,0,1667913882,12825.58423480999,204.66648428999906,54275.31710592
2022-11-08,13:24:44.000,312,11077818,-795,0,1667913883,12826.574472379994,205.7590994400016,54275.7992172
2022-11-08,13:24:45.000,312,11077759,-795,0,1667913884,12828.04298795999,206.71778112000175,54276.225431520004
2022-11-08,13:24:46.000,312,11077823,-795,0,1667913885,12829.457613059996,207.34515369000292,54276.83331096
2022-11-08,13:24:47.000,312,11077823,-795,0,1667913886,12830.575840519996,208.06416495000303,54277.30843512
2022-11-08,13:24:48.000,312,11077808,-795,0,1667913887,12831.020436979998,208.91710967999825,54277.804520640006
2022-11-08,13:24:49.000,312,11077821,-795,0,1667913888,12832.003938239992,210.2846409000049,54278.58009096
2022-11-08,13:24:50.000,312,11077797,-795,0,1667913889,12832.74493234,210.53136045000429,54279.32072568
2022-11-08,13:24:51.000,312,11077819,-795,0,1667913890,12832.832504369995,210.70053957000346,54280.02642480001
2022-11-08,13:24:52.000,312,11077799,-795,0,1667913891,12831.970256690001,211.08119258999795,54280.38975504001
2022-11-08,13:24:53.000,312,11077783,-795,0,1667913892,12831.990465620001,211.905940800003,54280.871866320005
2022-11-08,13:24:54.000,312,11077851,-795,0,1667913893,12832.64388769,214.16871153000102,54281.22820944001
2022-11-08,13:24:55.000,312,11077817,-795,0,1667913894,12833.115429389996,217.48885176000476,54281.640449520004
2022-11-08,13:24:56.000,312,11077860,-795,0,1667913895,12834.415537219997,220.39309332000266,54281.96185704
2022-11-08,13:24:57.000,312,11077851,-795,0,1667913896,12835.769535530002,220.74554981999972,54282.548775120005
2022-11-08,13:24:58.000,312,11077802,-795,0,1667913897,12835.412511099996,221.13325197000086,54283.415178
2022-11-08,13:24:59.000,312,11077818,-795,0,1667913898,12833.586971089993,220.99226936999912,54284.0440188
2022-11-08,13:25:00.000,312,11077805,-795,0,1667913899,12831.68059535999,219.9278507400013,54284.60298840001
2022-11-08,13:25:01.000,312,11077799,-795,0,1667913900,12830.46132324999,218.5321230000045,54285.02920272
2022-11-08,13:25:02.000,312,11077843,-795,0,1667913901,12829.471085680001,217.19278830000258,54285.161958000004
2022-11-08,13:25:03.000,312,11077780,-795,0,1667913902,12828.864817779999,215.8464044700013,54285.44144280001
2022-11-08,13:25:04.000,312,11077776,-795,0,1667913903,12829.457613059996,214.45772586000385,54285.448429920005
2022-11-08,13:25:05.000,312,11077818,-795,0,1667913904,12830.28617919,212.8434750899978,54285.67201776
2022-11-08,13:25:06.000,312,11077809,-795,0,1667913905,12830.744248269992,212.04692340000474,54285.734901840005
2022-11-08,13:25:07.000,312,11077821,-715,0,1667913906,12831.849003110001,212.04692340000474,54285.62310792
2022-11-08,13:25:08.000,312,11077854,-795,0,1667913907,12833.128902010001,212.46987120000267,54285.57419808
2022-11-08,13:25:09.000,312,11077747,-795,0,1667913908,12835.331675379995,213.06199811999977,54286.14714192
2022-11-08,13:25:10.000,312,11077854,-795,0,1667913909,12837.211105869988,212.87167161000252,54286.36374264
2022-11-08,13:25:11.000,312,11077822,-795,0,1667913910,12838.288915470002,212.1526603500024,54286.838866800004
2022-11-08,13:25:12.000,312,11077836,-795,0,1667913911,12838.592049419989,211.3843051799995,54287.03450616
2022-11-08,13:25:13.000,312,11077838,-795,0,1667913912,12838.787402409995,211.27151910000248,54287.25110688
2022-11-08,13:25:14.000,312,11077870,-795,0,1667913913,12839.366725070002,213.1888824600028,54287.390849280004
2022-11-08,13:25:15.000,312,11077801,-795,0,1667913914,12840.350226329996,215.26132668000355,54287.8519992
2022-11-08,13:25:16.000,312,11077819,-795,0,1667913915,12840.774613859998,217.19278830000258,54288.15943248
2022-11-08,13:25:17.000,312,11077801,-795,0,1667913916,12840.848713269988,218.12327345999802,54288.48084
2022-11-08,13:25:18.000,312,11077837,-795,0,1667913917,12840.478216219992,217.6157361000005,54288.536736960006
2022-11-08,13:25:19.000,312,11077779,-795,0,1667913918,12840.559051939992,217.9611434699982,54288.77429904001
2022-11-08,13:25:20.000,312,11077838,-795,0,1667913919,12840.990175779989,219.25113426000462,54289.05378384
2022-11-08,13:25:21.000,312,11077808,-795,0,1667913920,12840.801559099993,220.26620897999965,54289.16557776
2022-11-08,13:25:22.000,312,11077832,-795,0,1667913921,12841.225946629995,219.7798190100002,54289.26339744
2022-11-08,13:25:23.000,312,11077811,-795,0,1667913922,12841.643597850001,218.63785995000217,54289.38217848
2022-11-08,13:25:24.000,312,11077839,-795,0,1667913923,12841.724433570002,217.50999915000284,54289.56384360001
2022-11-08,13:25:25.000,312,11077853,-795,0,1667913924,12840.754404929998,216.24115575000178,54289.46602392001
2022-11-08,13:25:26.000,312,11077812,-795,0,1667913925,12839.535132819998,215.50804623000295,54289.46602392001
2022-11-08,13:25:27.000,312,11077816,-795,0,1667913926,12838.053144619997,215.0428036500016,54289.640701920005
2022-11-08,13:25:28.000,312,11077814,-795,0,1667913927,12836.37580342999,215.80410968999786,54289.43807544
2022-11-08,13:25:29.000,312,11077851,-795,0,1667913928,12835.250839659995,216.64295616000163,54289.44506256001
2022-11-08,13:25:30.000,312,11077829,-795,0,1667913929,12834.570472350002,217.06590395999956,54289.36820424001
2022-11-08,13:25:31.000,312,11077833,-795,0,1667913930,12834.17976636999,217.68622740000137,54289.27737168001
2022-11-08,13:25:32.000,312,11077834,-795,0,1667913931,12833.90357766,218.52507386999787,54288.99089976001
2022-11-08,13:25:33.000,312,11077759,-795,0,1667913932,12833.674543119989,218.29950171000382,54288.98391264
2022-11-08,13:25:34.000,312,11077830,-795,0,1667913933,12832.435062079989,217.1575426499985,54288.753337680006
2022-11-08,13:25:35.000,312,11077787,-795,0,1667913934,12831.188844729993,216.55836660000205,54288.65551800001
2022-11-08,13:25:36.000,312,11077804,-795,0,1667913935,12829.646229739992,215.13444234000053,54288.34109760001
2022-11-08,13:25:37.000,312,11077815,-795,0,1667913936,12827.376093270002,214.52821716000471,54288.04763856
2022-11-08,13:25:38.000,312,11077822,-795,0,1667913937,12826.358910459989,215.21198277000076,54287.90789616001
2022-11-08,13:25:39.000,312,11077771,-795,0,1667913938,12825.072275249993,215.6137831800006,54287.782128
2022-11-08,13:25:40.000,312,11077830,-795,0,1667913939,12824.20329125999,216.24820488000114,54287.460720480005
2022-11-08,13:25:41.000,312,11077797,-795,0,1667913940,12824.715250820002,217.31967263999832,54287.51661744
2022-11-08,13:25:42.000,312,11077802,-795,0,1667913941,12825.193528829994,218.7154003800024,54287.48168184001
2022-11-08,13:25:43.000,312,11077835,-795,0,1667913942,12825.62465266999,218.62376169000345,54287.51661744
2022-11-08,13:25:44.000,312,11077831,-795,0,1667913943,12826.177030090003,218.8140882000007,54287.92885752
2022-11-08,13:25:45.000,312,11077830,-795,0,1667913944,12825.766115179991,218.53917213000386,54288.5507112
2022-11-08,13:25:46.000,312,11077852,-795,0,1667913945,12826.978650979996,218.88457950000156,54289.19352624
2022-11-08,13:25:47.000,312,11077809,-795,0,1667913946,12829.194896969995,218.4052386600015,54289.88525112
2022-11-08,13:25:48.000,312,11077792,-795,0,1667913947,12831.141690559998,218.43343517999892,54290.51409192
2022-11-08,13:25:49.000,312,11077819,-795,0,1667913948,12832.307072189993,219.68818032000127,54291.10799712
2022-11-08,13:25:50.000,312,11077805,-795,0,1667913949,12833.458981199998,220.47768288000225,54291.71587656001
2022-11-08,13:25:51.000,312,11077839,-795,0,1667913950,12834.199975299991,220.64686200000142,54292.26785904001
2022-11-08,13:25:52.000,312,11077822,-795,0,1667913951,12833.506135369993,219.7657207500015,54292.53336960001
2022-11-08,13:25:53.000,312,11077840,-795,0,1667913952,12833.095220459996,219.56834511000488,54292.79888016001
2022-11-08,13:25:54.000,312,11077849,-795,0,1667913953,12832.852713299995,219.61063989000104,54292.93862256001
2022-11-08,13:25:55.000,312,11077789,-795,0,1667913954,12832.158873369997,219.47670641999866,54292.924648320004
2022-11-08,13:25:56.000,312,11077870,-795,0,1667913955,12831.653650119995,218.8775303700022,54292.79888016001
2022-11-08,13:25:57.000,312,11077780,-795,0,1667913956,12831.47850605999,218.20081388999824,54292.875738480005
2022-11-08,13:25:58.000,312,11077832,-795,0,1667913957,12832.030883480002,217.9611434699982,54292.61721504
2022-11-08,13:25:59.000,312,11077757,-795,0,1667913958,12832.522634109999,218.34179648999998,54292.5683052
2022-11-08,13:26:00.000,312,11077822,-795,0,1667913959,12833.290573450002,219.4555590300006,54292.71503472
2022-11-08,13:26:01.000,312,11077833,-795,0,1667913960,12833.634125259989,220.41424071000074,54292.64516352
2022-11-08,13:26:02.000,312,11077799,-795,0,1667913961,12832.872922229995,221.965049309998,54292.323756000005
2022-11-08,13:26:03.000,312,11077815,-795,0,1667913962,12832.522634109999,222.881436210002,54292.19100072
2022-11-08,13:26:04.000,312,11077806,-795,0,1667913963,12832.158873369997,222.96602577000158,54292.23292344
2022-11-08,13:26:05.000,312,11077800,-795,0,1667913964,12832.812295439995,223.69208616000105,54292.09318104
2022-11-08,13:26:06.000,312,11077830,-795,0,1667913965,12834.112403269995,224.1784761300005,54291.88356744001
2022-11-08,13:26:07.000,312,11077859,-795,0,1667913966,12834.772561649988,225.43322127000283,54291.96042576001
2022-11-08,13:26:08.000,312,11077827,-795,0,1667913967,12835.001596189999,226.92058769999858,54291.81369624001
2022-11-08,13:26:09.000,312,11077859,-795,0,1667913968,12835.37882954999,228.1612345800022,54291.652992480005
2022-11-08,13:26:10.000,312,11077787,-795,0,1667913969,12835.560709919991,228.08369415000197,54292.07920680001
2022-11-08,13:26:11.000,312,11077813,-755,0,1667913970,12835.742590289992,227.5056654900036,54291.91151592001
2022-11-08,13:26:12.000,312,11077847,-795,0,1667913971,12835.776271839997,227.37878115000058,54291.7298508
2022-11-08,13:26:13.000,312,11077751,-795,0,1667913972,12834.846661059993,227.41402680000465,54291.22677816
2022-11-08,13:26:14.000,312,11077780,-795,0,1667913973,12834.09893064999,227.63254982999933,54290.89838352
2022-11-08,13:26:15.000,312,11077830,-795,0,1667913974,12833.02785736,227.68189374000212,54290.49313056
2022-11-08,13:26:16.000,312,11077845,-795,0,1667913975,12831.849003110001,227.13206160000118,54290.11582608001
2022-11-08,13:26:17.000,312,11077822,-795,0,1667913976,12830.771193510001,226.69501554000453,54289.65467616
2022-11-08,13:26:18.000,312,11077788,-795,0,1667913977,12830.23902501999,226.962882480002,54289.29134592
2022-11-08,13:26:19.000,312,11077827,-795,0,1667913978,12830.252497639995,227.43517419000273,54288.99089976001
2022-11-08,13:26:20.000,312,11077861,-795,0,1667913979,12829.989781549993,228.49254369000118,54288.52276272
2022-11-08,13:26:21.000,312,11077797,-795,0,1667913980,12829.37004103,228.73926324000058,54288.10353552001
2022-11-08,13:26:22.000,312,11077853,-795,0,1667913981,12829.28920531,229.02122844000405,54287.48168184001
2022-11-08,13:26:23.000,312,11077774,-795,0,1667913982,12828.824399919999,228.77450889000465,54287.1532872
2022-11-08,13:26:24.000,312,11077836,-795,0,1667913983,12828.575156450002,227.92156416000216,54286.9436736
2022-11-08,13:26:25.000,312,11077836,-795,0,1667913984,12828.117087369996,226.85714553000435,54286.81091832001
2022-11-08,13:26:26.000,312,11077813,-795,0,1667913985,12827.295257550002,226.18042905000038,54286.70611152
2022-11-08,13:26:27.000,312,11077777,-795,0,1667913986,12826.143348539998,225.5530564799992,54286.53143352
2022-11-08,13:26:28.000,312,11077836,-795,0,1667913987,12824.775877610002,224.22077091000392,54286.44060096
2022-11-08,13:26:29.000,312,11077767,-795,0,1667913988,12823.805848969998,223.39602269999887,54286.4895108
2022-11-08,13:26:30.000,312,11077843,-795,0,1667913989,12824.42558948999,223.8965109300043,54286.573356240006
2022-11-08,13:26:31.000,312,11077845,-795,0,1667913990,12824.957757980002,223.98814962000324,54286.79694408
2022-11-08,13:26:32.000,312,11077822,-795,0,1667913991,12825.004912149998,223.05061533000116,54286.8738024
2022-11-08,13:26:33.000,312,11077851,-795,0,1667913992,12823.644177529997,222.2258671200034,54287.20219704
2022-11-08,13:26:34.000,312,11077811,-795,0,1667913993,12820.942917219996,221.24603804999788,54287.60745
2022-11-08,13:26:35.000,312,11077825,-795,0,1667913994,12818.969178389998,219.7163768399987,54288.14545824
2022-11-08,13:26:36.000,312,11077827,-795,0,1667913995,12817.08974789999,217.60163784000179,54288.52276272
2022-11-08,13:26:37.000,312,11077800,-795,0,1667913996,12815.580814459994,217.48180262999813,54288.76731192
2022-11-08,13:26:38.000,312,11077769,-795,0,1667913997,12815.345043609988,219.2722816500027,54289.039809600006
2022-11-08,13:26:39.000,312,11077871,-795,0,1667913998,12816.092774019991,220.25211072000093,54289.41012696
2022-11-08,13:26:40.000,312,11077823,-795,0,1667913999,12817.05606635,220.49178114000097,54289.79441856
2022-11-08,13:26:41.000,312,11077862,-795,0,1667914000,12818.38985572999,220.10407898999983,54290.360375280005
2022-11-08,13:26:42.000,312,11077853,-795,0,1667914001,12819.501346879995,219.30047817000013,54290.79357672
2022-11-08,13:26:43.000,312,11077868,-795,0,1667914002,12820.659992199995,220.68210764999822,54291.31062360001
2022-11-08,13:26:44.000,312,11077822,-795,0,1667914003,12821.165215449997,222.64176579000195,54291.76478640001
2022-11-08,13:26:45.000,312,11077816,-795,0,1667914004,12821.62328452999,223.48061225999845,54292.07221968
2022-11-08,13:26:46.000,312,11077836,-795,0,1667914005,12822.337333390002,224.62257132000377,54292.47048552
2022-11-08,13:26:47.000,312,11077815,-795,0,1667914006,12823.704804319997,224.36175350999838,54292.78490592
2022-11-08,13:26:48.000,312,11077803,-795,0,1667914007,12825.159847279989,223.64274224999826,54293.17618464
2022-11-08,13:26:49.000,312,11077801,-795,0,1667914008,12826.271338429993,223.0435662000018,54293.5814376
2022-11-08,13:26:50.000,312,11077812,-795,0,1667914009,12826.331965219993,223.31143313999928,54293.99367768001
2022-11-08,13:26:51.000,312,11077842,-795,0,1667914010,12826.001886029997,223.9458548399998,54294.27316248
2022-11-08,13:26:52.000,312,11077846,-795,0,1667914011,12825.079011559988,224.1291322199977,54294.47578896001
2022-11-08,13:26:53.000,312,11077818,-795,0,1667914012,12824.34475376999,225.26404215000366,54294.66444120001
2022-11-08,13:26:54.000,312,11077822,-795,0,1667914013,12824.014674579994,225.77157951000117,54294.61553136001
2022-11-08,13:26:55.000,312,11077799,-795,0,1667914014,12824.257181739995,225.41207388000475,54294.49675032001
2022-11-08,13:26:56.000,312,11077830,-795,0,1667914015,12824.398644249995,225.60944952000136,54294.3150852
2022-11-08,13:26:57.000,312,11077808,-795,0,1667914016,12824.977966910003,226.060593840004,54294.23123976001
2022-11-08,13:26:58.000,312,11077820,-795,0,1667914017,12825.63138898,225.8138742900046,54294.44085336
2022-11-08,13:26:59.000,312,11077795,-795,0,1667914018,12825.537080639995,224.60142392999842,54294.51771168
2022-11-08,13:27:00.000,312,11077804,-795,0,1667914019,12824.816295470002,225.01732260000426,54294.454827600006
2022-11-08,13:27:01.000,312,11077774,-795,0,1667914020,12824.647887719992,227.16025811999862,54294.27316248
2022-11-08,13:27:02.000,312,11077797,-795,0,1667914021,12825.274364549994,229.4582745000007,54294.16136856001
2022-11-08,13:27:03.000,312,11077822,-795,0,1667914022,12825.705488389991,231.1641639599984,54294.23123976001
2022-11-08,13:27:04.000,312,11077820,-795,0,1667914023,12825.995149720002,231.63645566999912,54294.36399504
2022-11-08,13:27:05.000,312,11077801,-795,0,1667914024,12826.015358650002,231.51662046000274,54294.734312399996
2022-11-08,13:27:06.000,312,11077781,-795,0,1667914025,12826.190502709993,231.61530828000105,54295.09065552
2022-11-08,13:27:07.000,312,11077822,-795,0,1667914026,12826.587945,232.74316908000037,54295.174500960005
2022-11-08,13:27:08.000,312,11077873,-795,0,1667914027,12826.72267119999,233.63840858999902,54295.3282176
2022-11-08,13:27:09.000,312,11077769,-795,0,1667914028,12827.227894449992,234.4772550600028,54295.35616608
2022-11-08,13:27:10.000,312,11077837,-795,0,1667914029,12827.84089865999,234.87905547000264,54295.59372816
2022-11-08,13:27:11.000,312,11077852,-795,0,1667914030,12829.464349369991,235.0693819799999,54296.2365432
2022-11-08,13:27:12.000,312,11077839,-795,0,1667914031,12830.670148860001,234.66758157000004,54296.7605772
2022-11-08,13:27:13.000,312,11077813,-795,0,1667914032,12831.000228049998,233.25070643999788,54297.27063696
2022-11-08,13:27:14.000,312,11077846,-795,0,1667914033,12831.269680449994,231.9818630400041,54297.85056792001
2022-11-08,13:27:15.000,312,11077826,-795,0,1667914034,12831.242735209999,231.30514656000014,54298.241846640005
2022-11-08,13:27:16.000,312,11077827,-795,0,1667914035,12830.676885169996,229.9517135999995,54298.9265844
2022-11-08,13:27:17.000,312,11077802,-795,0,1667914036,12830.063880959999,229.76138709000224,54299.199082080006
2022-11-08,13:27:18.000,312,11077825,-795,0,1667914037,12830.515213729996,230.52974225999787,54299.31087600001
2022-11-08,13:27:19.000,312,11077852,-795,0,1667914038,12831.431351889994,231.1289183100016,54299.45760552001
2022-11-08,13:27:20.000,312,11077836,-795,0,1667914039,12832.603469829999,231.833831310003,54299.61132216
2022-11-08,13:27:21.000,312,11077821,-795,0,1667914040,12833.768851459994,231.77743827000086,54299.98163952001
2022-11-08,13:27:22.000,312,11077841,-795,0,1667914041,12833.762115149999,230.6707248599996,54300.156317520006
2022-11-08,13:27:23.000,312,11077855,-795,0,1667914042,12833.600443709998,229.7190923099988,54300.29605992001
2022-11-08,13:27:24.000,312,11077854,-795,0,1667914043,12833.095220459996,229.2749971200028,54300.254137200005
2022-11-08,13:27:25.000,312,11077781,-795,0,1667914044,12831.976992999997,231.40383437999844,54300.24715008001
2022-11-08,13:27:26.000,312,11077850,-795,0,1667914045,12831.235998899989,234.51250070999959,54299.92574256
2022-11-08,13:27:27.000,312,11077825,-795,0,1667914046,12831.801848939991,236.4298640699999,54299.67420624001
2022-11-08,13:27:28.000,312,11077822,-795,0,1667914047,12832.071301340002,236.5567484100029,54299.40869568001
2022-11-08,13:27:29.000,312,11077834,-795,0,1667914048,12832.387907909993,235.9364249700011,54299.49254112
2022-11-08,13:27:30.000,312,11077828,-795,0,1667914049,12832.55631565999,235.37249457000144,54299.79298728001
2022-11-08,13:27:31.000,312,11077815,-795,0,1667914050,12832.401380529998,235.74609846000385,54299.94670392
2022-11-08,13:27:32.000,312,11077816,-795,0,1667914051,12832.98070318999,236.54969928000355,54300.06548496
2022-11-08,13:27:33.000,312,11077803,-795,0,1667914052,12833.095220459996,237.55067573999986,54300.24715008001
2022-11-08,13:27:34.000,312,11077816,-795,0,1667914053,12832.529370419994,238.7419787100007,54300.2890728
2022-11-08,13:27:35.000,312,11077803,-795,0,1667914054,12831.956784069997,238.7067330600039,54300.46375080001
2022-11-08,13:27:36.000,312,11077803,-795,0,1667914055,12831.269680449994,237.50133183000435,54300.57554472
2022-11-08,13:27:37.000,312,11077810,-795,0,1667914056,12830.50174110999,237.19117011000344,54300.36593112001
2022-11-08,13:27:38.000,312,11077816,-795,0,1667914057,12830.596049449996,238.13575353000488,54300.19824024001
2022-11-08,13:27:39.000,312,11077822,-795,0,1667914058,12830.980019119997,240.38442600000417,54300.19824024001
2022-11-08,13:27:40.000,312,11077834,-795,0,1667914059,12831.491978679995,242.67539324999962,54300.184266000004
2022-11-08,13:27:41.000,312,11077797,-795,0,1667914060,12831.74122214999,242.0550698099978,54300.06548496
2022-11-08,13:27:42.000,312,11077830,-795,0,1667914061,12832.84597699,240.82852119000017,54300.33099552
2022-11-08,13:27:43.000,312,11077841,-795,0,1667914062,12833.94399552,239.66541474000405,54300.61048032001
2022-11-08,13:27:44.000,312,11077839,-795,0,1667914063,12833.499399059998,238.87591218000307,54300.79214544
2022-11-08,13:27:45.000,312,11077828,-795,0,1667914064,12833.095220459996,239.45394084000145,54300.83406816
2022-11-08,13:27:46.000,312,11077848,-795,0,1667914065,12833.101956769991,240.33508209000138,54300.61746744
2022-11-08,13:27:47.000,312,11077838,-795,0,1667914066,12834.274074709996,241.35720594000304,54300.39387960001
2022-11-08,13:27:48.000,312,11077830,-795,0,1667914067,12835.506819440001,241.90703808000399,54300.33798264
2022-11-08,13:27:49.000,312,11077783,-795,0,1667914068,12836.982071329992,241.99162764000357,54300.491699280006
2022-11-08,13:27:50.000,312,11077841,-795,0,1667914069,12838.61225834999,242.44277195999894,54300.53362200001
2022-11-08,13:27:51.000,312,11077841,-795,0,1667914070,12840.458007289992,242.4639193500043,54300.70131288001
2022-11-08,13:27:52.000,312,11077801,-795,0,1667914071,12841.758115119992,242.18900328000018,54300.76419696
2022-11-08,13:27:53.000,312,11077847,-795,0,1667914072,12842.930233059997,242.21015066999826,54301.00175904
2022-11-08,13:27:54.000,312,11077837,-795,0,1667914073,12842.67425327999,240.7439316300006,54301.211372640006
2022-11-08,13:27:55.000,312,11077831,-795,0,1667914074,12841.805269290002,240.65229294000164,54301.46989608001
2022-11-08,13:27:56.000,312,11077828,-795,0,1667914075,12841.47519009999,241.43474637000327,54301.525793040004
2022-11-08,13:27:57.000,312,11077768,-795,0,1667914076,12841.771587739997,241.63212200999988,54301.60265136
2022-11-08,13:27:58.000,312,11077816,-795,0,1667914077,12842.4182735,241.7942519999997,54301.84720056
2022-11-08,13:27:59.000,312,11077837,-795,0,1667914078,12843.098640809993,242.23834719000297,54302.00091720001
2022-11-08,13:28:00.000,312,11077821,-795,0,1667914079,12843.73859026,243.44374842000252,54302.16162096001
2022-11-08,13:28:01.000,312,11077827,-795,0,1667914080,12845.01848916,243.90899100000388,54302.385208800006
2022-11-08,13:28:02.000,312,11077862,-795,0,1667914081,12845.671911229998,242.6260493400041,54302.64373224001
2022-11-08,13:28:03.000,312,11077874,-795,0,1667914082,12845.234051079991,241.37130420000176,54302.89526856
2022-11-08,13:28:04.000,312,11077847,-795,0,1667914083,12844.432430189998,241.13868291000108,54303.13981776
2022-11-08,13:28:05.000,312,11077815,-795,0,1667914084,12842.849397339996,240.8426194499989,54303.20968896
2022-11-08,13:28:06.000,312,11077831,-795,0,1667914085,12841.946731800002,240.5958998999995,54303.12584352001
2022-11-08,13:28:07.000,312,11077844,-795,0,1667914086,12841.865896080002,240.6099981599982,54303.32847
2022-11-08,13:28:08.000,312,11077854,-795,0,1667914087,12841.246155559995,240.48311382000247,54303.1887276
2022-11-08,13:28:09.000,312,11077838,-795,0,1667914088,12841.569498439996,238.93230521999794,54303.36340560001
2022-11-08,13:28:10.000,312,11077794,-795,0,1667914089,12841.690752019997,236.6765836199993,54303.67083888001
2022-11-08,13:28:11.000,312,11077807,-795,0,1667914090,12841.31351865999,235.67560716000298,54303.41231544001
2022-11-08,13:28:12.000,312,11077811,-795,0,1667914091,12840.471479909997,233.969717699998,54303.81756840001
2022-11-08,13:28:13.000,312,11077820,-795,0,1667914092,12838.928864919995,232.05940347000433,54303.62192904
2022-11-08,13:28:14.000,312,11077822,-795,0,1667914093,12837.58160292,230.17023663000145,54303.43327680001
2022-11-08,13:28:15.000,312,11077855,-795,0,1667914094,12835.985097449993,228.66877193999971,54303.12584352001
2022-11-08,13:28:16.000,312,11077803,-795,0,1667914095,12834.698462239998,228.2599224000005,54302.60879664
2022-11-08,13:28:17.000,312,11077865,-795,0,1667914096,12833.87663241999,228.23172588000307,54302.20354368
2022-11-08,13:28:18.000,312,11077850,-795,0,1667914097,12833.75537883999,229.84597665000183,54301.86816192
2022-11-08,13:28:19.000,312,11077818,-795,0,1667914098,12834.772561649988,232.39776171000267,54301.84720056
2022-11-08,13:28:20.000,312,11077804,-795,0,1667914099,12835.904261729993,234.0825037800023,54301.86816192
2022-11-08,13:28:21.000,312,11077818,-795,0,1667914100,12836.449902839995,234.4772550600028,54301.979955840005
2022-11-08,13:28:22.000,312,11077863,-795,0,1667914101,12836.288231399994,233.7723420600014,54301.931046000005
2022-11-08,13:28:23.000,312,11077806,-795,0,1667914102,12835.702172429992,232.83480776999932,54301.95200736001
2022-11-08,13:28:24.000,312,11077818,-795,0,1667914103,12835.877316489998,232.90529907000018,54301.91707176
2022-11-08,13:28:25.000,312,11077794,-795,0,1667914104,12836.146768889994,233.28595209000196,54301.74938088
2022-11-08,13:28:26.000,312,11077829,-795,0,1667914105,12836.56442011,233.525622510002,54301.51880592001
2022-11-08,13:28:27.000,312,11077863,-795,0,1667914106,12836.907971920002,233.23660817999917,54301.427973360005
2022-11-08,13:28:28.000,312,11077804,-795,0,1667914107,12837.366040999994,233.7864403200001,54301.427973360005
2022-11-08,13:28:29.000,312,11077819,-795,0,1667914108,12838.504477389994,234.08955291000166,54301.31617944
2022-11-08,13:28:30.000,312,11077830,-795,0,1667914109,12839.791112599989,234.2446337700021,54301.27425672
2022-11-08,13:28:31.000,312,11077837,-795,0,1667914110,12840.370435259996,232.76431646999845,54301.31617944
2022-11-08,13:28:32.000,312,11077813,-795,0,1667914111,12840.464743600001,231.82678218000365,54301.28823096
2022-11-08,13:28:33.000,312,11077834,-795,0,1667914112,12840.24244537,233.01103601999785,54301.31617944
2022-11-08,13:28:34.000,312,11077851,-795,0,1667914113,12840.936285299998,235.3795437000008,54301.427973360005
2022-11-08,13:28:35.000,312,11077800,-795,0,1667914114,12841.508871649996,236.704780140004,54301.358102160004
2022-11-08,13:28:36.000,312,11077827,-795,0,1667914115,12842.65404434999,237.31100531999982,54301.16944992
2022-11-08,13:28:37.000,312,11077811,-795,0,1667914116,12843.374829519998,237.27575967000303,54300.93887496
2022-11-08,13:28:38.000,312,11077885,-795,0,1667914117,12843.293993799998,235.68265629000234,54300.73624848
2022-11-08,13:28:39.000,312,11077855,-795,0,1667914118,12843.226630699988,236.20429190999857,54300.39387960001
2022-11-08,13:28:40.000,312,11077845,-795,0,1667914119,12843.172740219998,238.34017830000084,54300.10042056
2022-11-08,13:28:41.000,312,11077840,-795,0,1667914120,12843.381565829994,239.3623021500025,54300.0445236
2022-11-08,13:28:42.000,312,11077856,-795,0,1667914121,12843.684699779995,240.2645907900005,54299.88381984
2022-11-08,13:28:43.000,312,11077857,-795,0,1667914122,12843.455665239999,239.84869212000194,54300.135356160004
2022-11-08,13:28:44.000,312,11077851,-795,0,1667914123,12842.70119852,239.07328781999968,54300.40785384
2022-11-08,13:28:45.000,312,11077810,-795,0,1667914124,12842.142084789994,240.0037729800024,54300.45676368
2022-11-08,13:28:46.000,312,11077878,-795,0,1667914125,12841.865896080002,241.07524073999957,54300.44977656
2022-11-08,13:28:47.000,312,11077788,-795,0,1667914126,12841.838950839992,241.4629428900007,54300.358944
2022-11-08,13:28:48.000,312,11077803,-795,0,1667914127,12841.037329949999,240.0037729800024,54300.54759624
2022-11-08,13:28:49.000,312,11077804,-795,0,1667914128,12840.889131129989,238.57279959000152,54300.855029520004
2022-11-08,13:28:50.000,312,11077844,-795,0,1667914129,12840.545579320002,238.26968699999998,54301.211372640006
2022-11-08,13:28:51.000,312,11077832,-795,0,1667914130,12840.08077393,237.32510357999854,54301.49085744001
2022-11-08,13:28:52.000,312,11077801,-795,0,1667914131,12840.350226329996,237.31805444999918,54301.65854832001
2022-11-08,13:28:53.000,312,11077748,-795,0,1667914132,12840.882394819993,238.48821003000194,54301.78431648001
2022-11-08,13:28:54.000,312,11077829,-795,0,1667914133,12842.566472319995,240.22229601000436,54301.861174800004
2022-11-08,13:28:55.000,312,11077880,-795,0,1667914134,12845.227314769996,242.64719673000218,54302.0358528
2022-11-08,13:28:56.000,312,11077854,-795,0,1667914135,12846.13671662,244.29669314999774,54302.40617016001
2022-11-08,13:28:57.000,312,11077829,-795,0,1667914136,12846.37922378,244.628002260004,54302.83238448001
2022-11-08,13:28:58.000,312,11077827,-795,0,1667914137,12846.433114259991,244.69849356000486,54303.40532832
2022-11-08,13:28:59.000,312,11077817,-795,0,1667914138,12846.325333299996,244.98750789000042,54303.79660704001
2022-11-08,13:29:00.000,312,11077891,-795,0,1667914139,12846.412905329991,245.1214413600028,54304.24378272
2022-11-08,13:29:01.000,312,11077833,-795,0,1667914140,12846.641939870002,244.71964095000294,54304.6210872
2022-11-08,13:29:02.000,312,11077793,-795,0,1667914141,12846.736248209992,242.9714567100018,54304.97743032
2022-11-08,13:29:03.000,312,11077850,-795,0,1667914142,12846.870974409998,240.10950993000006,54305.48050296
2022-11-08,13:29:04.000,312,11077827,-795,0,1667914143,12847.894893529992,237.71280572999967,54306.0883824
2022-11-08,13:29:05.000,312,11077857,-795,0,1667914144,12849.437508519994,236.25363582000136,54306.745171680006
2022-11-08,13:29:06.000,312,11077804,-795,0,1667914145,12849.902313909995,235.85888454000087,54307.16439888
2022-11-08,13:29:07.000,312,11077800,-795,0,1667914146,12849.91578653,234.66053244000068,54307.52772912
2022-11-08,13:29:08.000,312,11077811,-795,0,1667914147,12849.484662689989,233.91332466000313,54307.69542
2022-11-08,13:29:09.000,312,11077833,-795,0,1667914148,12848.878394790001,233.33529600000475,54307.898046480004
2022-11-08,13:29:10.000,312,11077854,-795,0,1667914149,12848.144136999988,233.03923254000256,54307.77227832001
2022-11-08,13:29:11.000,312,11077859,-795,0,1667914150,12847.773639949992,234.90725199000008,54307.751316960006
2022-11-08,13:29:12.000,312,11077851,-795,0,1667914151,12847.706276849996,236.94445056000404,54307.44388368
2022-11-08,13:29:13.000,312,11077803,-795,0,1667914152,12848.352962609999,237.92427963000227,54307.50676776001
2022-11-08,13:29:14.000,312,11077817,-795,0,1667914153,12848.662832869995,237.96657440999843,54307.85612376
2022-11-08,13:29:15.000,312,11077831,-795,0,1667914154,12849.060275160002,237.09248228999786,54307.9749048
2022-11-08,13:29:16.000,312,11077814,-795,0,1667914155,12849.181528740002,236.68363274999865,54307.98189192
2022-11-08,13:29:17.000,312,11077788,-795,0,1667914156,12848.79755907,235.89413018999767,54307.98189192
2022-11-08,13:29:18.000,312,11077838,-795,0,1667914157,12849.201737670002,236.12675147999835,54307.77227832001
2022-11-08,13:29:19.000,312,11077861,-795,0,1667914158,12849.67327937,236.19724277999921,54307.85612376
2022-11-08,13:29:20.000,312,11077807,-795,0,1667914159,12849.390354349998,236.61314144999778,54308.02381464
2022-11-08,13:29:21.000,312,11077827,-795,0,1667914160,12849.316254939993,238.51640654999937,54308.016827520005
2022-11-08,13:29:22.000,312,11077849,-795,0,1667914161,12848.60894238999,240.21524687999772,54307.88407224
2022-11-08,13:29:23.000,312,11077826,-795,0,1667914162,12848.71672335,241.44179550000263,54307.681445760005
2022-11-08,13:29:24.000,312,11077849,-795,0,1667914163,12850.373855609992,242.18900328000018,54307.79323968001
2022-11-08,13:29:25.000,312,11077796,-795,0,1667914164,12851.828898569998,241.61802375000116,54308.10766008001
2022-11-08,13:29:26.000,312,11077801,-795,0,1667914165,12853.35130463,239.94737994000025,54308.31028656
2022-11-08,13:29:27.000,312,11077814,-795,0,1667914166,12853.620757029996,237.1982192400028,54308.855281920005
2022-11-08,13:29:28.000,312,11077837,-795,0,1667914167,12852.873026619993,235.95757235999918,54309.10681824
2022-11-08,13:29:29.000,312,11077825,-795,0,1667914168,12852.495793260001,235.1821680600042,54309.00899856
2022-11-08,13:29:30.000,312,11077824,-795,0,1667914169,12853.297414149994,236.07740757000283,54309.260534880006
2022-11-08,13:29:31.000,312,11077877,-795,0,1667914170,12853.63422965,235.95052322999982,54309.34438032
2022-11-08,13:29:32.000,312,11077811,-795,0,1667914171,12853.39172249,234.9495467700035,54309.54001968
2022-11-08,13:29:33.000,312,11077777,-795,0,1667914172,12852.603574219997,233.44808208000177,54309.55399392
2022-11-08,13:29:34.000,312,11077809,-795,0,1667914173,12851.768271779998,232.99693775999913,54309.6518136
2022-11-08,13:29:35.000,312,11077849,-795,0,1667914174,12851.620072960002,232.38366345000395,54309.98719536
2022-11-08,13:29:36.000,312,11077859,-795,0,1667914175,12851.956888459994,232.40481084000203,54310.3505256
2022-11-08,13:29:37.000,312,11077825,-795,0,1667914176,12852.47558433,232.7220216900023,54310.64398464001
2022-11-08,13:29:38.000,312,11077816,-795,0,1667914177,12853.378249869995,233.10972384000343,54310.82564976
2022-11-08,13:29:39.000,312,11077835,-795,0,1667914178,12854.334805889994,232.84185689999867,54311.11212168
2022-11-08,13:29:40.000,312,11077789,-795,0,1667914179,12854.577313049995,232.05940347000433,54311.34269664001
2022-11-08,13:29:41.000,312,11077805,-795,0,1667914180,12854.62446721999,231.69284871000127,54311.37763224
2022-11-08,13:29:42.000,312,11077827,-795,0,1667914181,12853.667911199991,231.0020339699986,54311.17500576001
2022-11-08,13:29:43.000,312,11077819,-795,0,1667914182,12852.40822122999,229.79663273999904,54311.04225048
2022-11-08,13:29:44.000,312,11077787,-795,0,1667914183,12850.272810959992,228.79565628000273,54310.77673992
2022-11-08,13:29:45.000,312,11077811,-795,0,1667914184,12848.420325709994,228.04139936999854,54310.20379608
2022-11-08,13:29:46.000,312,11077841,-795,0,1667914185,12848.076773899993,227.48451809999824,54309.60290376
2022-11-08,13:29:47.000,312,11077807,-795,0,1667914186,12848.918812650001,227.79467981999915,54309.11380536001
2022-11-08,13:29:48.000,312,11077862,-795,0,1667914187,12849.68675198999,227.58320592000382,54308.63169408001
2022-11-08,13:29:49.000,312,11077792,-795,0,1667914188,12851.229366979991,228.54893673000333,54308.470990320006
2022-11-08,13:29:50.000,312,11077834,-795,0,1667914189,12852.12529620999,229.90236969000398,54308.27535096001
2022-11-08,13:29:51.000,312,11077753,-795,0,1667914190,12853.31088677,229.92351708000206,54308.02381464
2022-11-08,13:29:52.000,312,11077813,-795,0,1667914191,12853.856527880002,228.85204932000488,54308.2893252
2022-11-08,13:29:53.000,312,11077865,-795,0,1667914192,12853.681383819996,228.85909845000424,54308.24740248001
2022-11-08,13:29:54.000,312,11077881,-795,0,1667914193,12853.48603082999,230.1631875000021,54308.184518400005
2022-11-08,13:29:55.000,312,11077808,-795,0,1667914194,12853.39172249,231.248753519998,54308.24041536
2022-11-08,13:29:56.000,312,11077827,-795,0,1667914195,12854.361751129989,231.9536665199994,54308.282338080004
2022-11-08,13:29:57.000,312,11077810,-795,0,1667914196,12854.50321363999,231.5236695900021,54308.282338080004
2022-11-08,13:29:58.000,312,11077806,-795,0,1667914197,12853.964308839997,230.92449353999837,54308.03080176
2022-11-08,13:29:59.000,312,11077827,-795,0,1667914198,12853.681383819996,230.1631875000021,54307.92599496
2022-11-08,13:30:00.000,312,11077830,-795,0,1667914199,12853.964308839997,229.82482926000375,54307.82817528
2022-11-08,13:30:01.000,312,11077830,-795,0,1667914200,12853.52644868999,229.0141793100047,54307.751316960006
2022-11-08,13:30:02.000,312,11077812,-795,0,1667914201,12853.28394152999,227.5056654900036,54307.49978064
2022-11-08,13:30:03.000,312,11077839,-795,0,1667914202,12853.25025998,227.294191590001,54307.42292232
2022-11-08,13:30:04.000,312,11077832,-795,0,1667914203,12853.155951639994,227.9145150300028,54307.31811552001
2022-11-08,13:30:05.000,312,11077796,-795,0,1667914204,12853.816110020001,227.68189374000212,54307.15042464001
2022-11-08,13:30:06.000,312,11077874,-795,0,1667914205,12854.536895189995,227.44927245000144,54306.96875952
2022-11-08,13:30:07.000,312,11077814,-795,0,1667914206,12855.72922206,228.09074328000133,54306.6822876
2022-11-08,13:30:08.000,312,11077843,-795,0,1667914207,12856.402853059997,228.06959589000326,54306.48664824
2022-11-08,13:30:09.000,312,11077809,-795,0,1667914208,12856.827240589999,227.1461598599999,54306.59844216001
2022-11-08,13:30:10.000,312,11077852,-795,0,1667914209,12856.847449519999,226.84304726999835,54306.95478528001
2022-11-08,13:30:11.000,312,11077795,-795,0,1667914210,12856.281599479997,226.22272383000382,54307.10151480001
2022-11-08,13:30:12.000,312,11077848,-795,0,1667914211,12855.298098220002,224.21372178000456,54307.28317992
2022-11-08,13:30:13.000,312,11077792,-795,0,1667914212,12854.42237791999,224.38290090000373,54307.33907688001
2022-11-08,13:30:14.000,312,11077820,-795,0,1667914213,12853.519712379995,226.13108514000487,54307.32510264
2022-11-08,13:30:15.000,312,11077806,-795,0,1667914214,12853.991254079992,228.04139936999854,54307.360038239996
2022-11-08,13:30:16.000,312,11077825,-795,0,1667914215,12854.381960059989,229.48647101999813,54307.47881928
2022-11-08,13:30:17.000,312,11077843,-795,0,1667914216,12854.799611279996,229.98695925000357,54307.22029584001
2022-11-08,13:30:18.000,312,11077827,-795,0,1667914217,12855.857211949995,229.54991318999964,54307.44388368
2022-11-08,13:30:19.000,312,11077855,-795,0,1667914218,12856.429798299992,227.85812199000065,54307.61856168
2022-11-08,13:30:20.000,312,11077811,-795,0,1667914219,12857.11016561,225.77862864000053,54307.59760032
2022-11-08,13:30:21.000,312,11077779,-795,0,1667914220,12857.999358529989,225.13715781000064,54307.43689656001
2022-11-08,13:30:22.000,312,11077834,-795,0,1667914221,12857.884841259998,225.13715781000064,54307.32510264
2022-11-08,13:30:23.000,312,11077783,-795,0,1667914222,12857.979149599989,226.22272383000382,54307.11548904
2022-11-08,13:30:24.000,312,11077801,-795,0,1667914223,12858.672989530001,227.20255290000205,54307.21330872
2022-11-08,13:30:25.000,312,11077839,-795,0,1667914224,12858.861606209997,227.39992853999865,54307.14343752
2022-11-08,13:30:26.000,312,11077836,-795,0,1667914225,12858.902024069997,227.3928794099993,54307.10850192
2022-11-08,13:30:27.000,312,11077808,-795,0,1667914226,12858.477636539996,226.76550683999812,54307.129463280005
2022-11-08,13:30:28.000,312,11077827,-795,0,1667914227,12857.783796609998,225.61649865000072,54307.415935200006
2022-11-08,13:30:29.000,312,11077809,-795,0,1667914228,12857.298782289996,224.93273304000468,54307.42292232
2022-11-08,13:30:30.000,312,11077880,-795,0,1667914229,12856.04582862999,224.82699608999974,54307.3809996
2022-11-08,13:30:31.000,312,11077796,-795,0,1667914230,12855.223998809997,225.80682515999797,54307.31811552001
2022-11-08,13:30:32.000,312,11077828,-795,0,1667914231,12855.453033349993,227.22370029000012,54307.010682240005
2022-11-08,13:30:33.000,312,11077849,-795,0,1667914232,12855.98520183999,227.10386508000374,54306.97574664
2022-11-08,13:30:34.000,312,11077881,-795,0,1667914233,12856.476952470002,225.73633386000438,54307.059592080004
2022-11-08,13:30:35.000,312,11077850,-795,0,1667914234,12855.83026671,223.95290396999917,54307.35305112
2022-11-08,13:30:36.000,312,11077824,-795,0,1667914235,12854.220288619988,222.26816189999954,54307.40894808001
2022-11-08,13:30:37.000,312,11077829,-795,0,1667914236,12853.007752819998,221.39406977999897,54307.30414128
2022-11-08,13:30:38.000,312,11077835,-795,0,1667914237,12853.021225439988,220.94997459000297,54307.178373120005
2022-11-08,13:30:39.000,312,11077875,-795,0,1667914238,12853.46582189999,220.36489679999795,54307.42990944
2022-11-08,13:30:40.000,312,11077885,-795,0,1667914239,12854.799611279996,219.88555595999787,54307.779265440004
2022-11-08,13:30:41.000,312,11077805,-795,0,1667914240,12856.200763759996,219.69522945000062,54308.15656992001
2022-11-08,13:30:42.000,312,11077853,-795,0,1667914241,12856.611678669993,219.49785381000402,54308.32426080001
2022-11-08,13:30:43.000,312,11077839,-795,0,1667914242,12856.335489960002,220.64686200000142,54308.519900160005
2022-11-08,13:30:44.000,312,11077790,-795,0,1667914243,12855.675331579994,221.01341676000447,54308.925153120006
2022-11-08,13:30:45.000,312,11077767,-795,0,1667914244,12854.678357699995,219.93489987000066,54309.28149624001
2022-11-08,13:30:46.000,312,11077829,-795,0,1667914245,12853.256996289994,218.58851603999938,54309.644826480006
2022-11-08,13:30:47.000,312,11077850,-795,0,1667914246,12852.07140573,217.88360303999798,54309.97322112001
2022-11-08,13:30:48.000,312,11077813,-795,0,1667914247,12851.775008089993,218.57441778000066,54310.35751272001
2022-11-08,13:30:49.000,312,11077830,-795,0,1667914248,12852.751773039992,219.67408206000255,54310.8745596
2022-11-08,13:30:50.000,312,11077837,-795,0,1667914249,12853.944099909997,219.9137524800026,54311.33570952
2022-11-08,13:30:51.000,312,11077819,-795,0,1667914250,12853.60728440999,218.84933385000477,54311.873717760005
2022-11-08,13:30:52.000,312,11077833,-795,0,1667914251,12852.29370396,216.93901962000382,54312.25102224001
2022-11-08,13:30:53.000,312,11077790,-795,0,1667914252,12850.367119299997,216.5654157300014,54312.39775176001
2022-11-08,13:30:54.000,312,11077846,-795,0,1667914253,12848.55505191,217.2421322099981,54312.18115104001
2022-11-08,13:30:55.000,312,11077811,-795,0,1667914254,12847.847739359997,217.22098482,54312.0274344
2022-11-08,13:30:56.000,312,11077880,-795,0,1667914255,12848.150873309998,217.0236091800034,54311.91564048001
2022-11-08,13:30:57.000,312,11077820,-795,0,1667914256,12848.45400726,217.24918134000472,54312.01346016001
2022-11-08,13:30:58.000,312,11077807,-795,0,1667914257,12849.525080549989,218.468680830003,54312.36281616
2022-11-08,13:30:59.000,312,11077841,-795,0,1667914258,12850.373855609992,219.75162249000277,54312.50954568
2022-11-08,13:31:00.000,312,11077807,-795,0,1667914259,12850.76456158999,221.2248906599998,54312.60037824
2022-11-08,13:31:01.000,312,11077757,-795,0,1667914260,12850.83192469,222.00734409000142,54312.82396608001
2022-11-08,13:31:02.000,312,11077875,-795,0,1667914261,12850.690462179999,221.7465262800033,54312.93576
2022-11-08,13:31:03.000,312,11077775,-795,0,1667914262,12850.481636570003,221.09800632000406,54313.35498720001
2022-11-08,13:31:04.000,312,11077855,-795,0,1667914263,12850.980123509995,220.73850069000036,54313.50870384
2022-11-08,13:31:05.000,312,11077831,-795,0,1667914264,12852.576628980001,220.04768594999769,54313.767227280005
2022-11-08,13:31:06.000,312,11077832,-795,0,1667914265,12853.176160569994,219.04670949000138,54313.99780224001
2022-11-08,13:31:07.000,312,11077839,-795,0,1667914266,12852.691146249992,217.9258978200014,54314.30523552
2022-11-08,13:31:08.000,312,11077833,-795,0,1667914267,12851.788480709998,216.73459485000058,54314.29126128001
2022-11-08,13:31:09.000,312,11077771,-795,0,1667914268,12850.778034209994,217.17869004000386,54314.20042872
2022-11-08,13:31:10.000,312,11077822,-795,0,1667914269,12850.104403209996,218.24310867000167,54313.7742144
2022-11-08,13:31:11.000,312,11077857,-795,0,1667914270,12850.616362769993,219.20179035000183,54313.45280688001
2022-11-08,13:31:12.000,312,11077807,-795,0,1667914271,12850.76456158999,218.62376169000345,54313.11043800001
2022-11-08,13:31:13.000,312,11077849,-795,0,1667914272,12851.08790446999,218.59556516999874,54312.89383728
2022-11-08,13:31:14.000,312,11077831,-795,0,1667914273,12851.303466389996,218.2572069300004,54312.663262320006
2022-11-08,13:31:15.000,312,11077827,-795,0,1667914274,12852.792190899992,218.468680830003,54312.68422368001
2022-11-08,13:31:16.000,312,11077839,-795,0,1667914275,12854.68509400999,219.1594955699984,54312.91479864
2022-11-08,13:31:17.000,312,11077833,-795,0,1667914276,12855.90436611999,220.65391113000078,54312.94274712001
2022-11-08,13:31:18.000,312,11077829,-795,0,1667914277,12857.04280250999,221.80996845000482,54312.830953200006
2022-11-08,13:31:19.000,312,11077811,-795,0,1667914278,12858.34291033999,222.8320922999992,54313.096463760005
2022-11-08,13:31:20.000,312,11077823,-795,0,1667914279,12859.919206879997,223.4383174800023,54313.5646008
2022-11-08,13:31:21.000,312,11077851,-795,0,1667914280,12860.087614629992,222.4514392800047,54313.83011136001
2022-11-08,13:31:22.000,312,11077820,-795,0,1667914281,12859.285993739999,220.99226936999912,54314.34715824
2022-11-08,13:31:23.000,312,11077826,-795,0,1667914282,12858.497845469996,219.4203133800038,54314.78035968
2022-11-08,13:31:24.000,312,11077873,-795,0,1667914283,12858.612362740001,217.54524479999964,54315.35330352
2022-11-08,13:31:25.000,312,11077810,-795,0,1667914284,12858.962650859998,217.31967263999832,54315.80746632
2022-11-08,13:31:26.000,312,11077796,-795,0,1667914285,12858.699934769997,218.137371720004,54315.898298880005
2022-11-08,13:31:27.000,312,11077808,-795,0,1667914286,12858.18123889999,218.90572688999964,54315.80746632
2022-11-08,13:31:28.000,312,11077862,-795,0,1667914287,12858.08019424999,219.56834511000488,54315.75156936001
2022-11-08,13:31:29.000,312,11077843,-795,0,1667914288,12857.736642440002,219.97014552000473,54315.73759512
2022-11-08,13:31:30.000,312,11077852,-795,0,1667914289,12857.076484059995,220.64686200000142,54315.5908656
2022-11-08,13:31:31.000,312,11077804,-795,0,1667914290,12856.470216159993,221.3376767400041,54315.17163840001
2022-11-08,13:31:32.000,312,11077842,-795,0,1667914291,12857.036066199995,221.54210151000007,54314.857218
2022-11-08,13:31:33.000,312,11077761,-795,0,1667914292,12857.318991219996,221.66898585000308,54314.71747560001
2022-11-08,13:31:34.000,312,11077814,-795,0,1667914293,12857.790532919993,221.14735022999957,54314.49388776
2022-11-08,13:31:35.000,312,11077833,-795,0,1667914294,12857.521080519997,219.7657207500015,54314.50087488001
2022-11-08,13:31:36.000,312,11077841,-795,0,1667914295,12856.618414979988,218.91982514999836,54314.44497792
2022-11-08,13:31:37.000,312,11077808,-795,0,1667914296,12855.86394825999,218.0245856399997,54314.46593928
2022-11-08,13:31:38.000,312,11077856,-795,0,1667914297,12855.96499290999,218.7294986400011,54314.486900640004
2022-11-08,13:31:39.000,312,11077835,-795,0,1667914298,12855.857211949995,219.65293467000447,54314.21440296001
2022-11-08,13:31:40.000,312,11077798,-795,0,1667914299,12856.456743540002,220.68915678000485,54314.24235144001
2022-11-08,13:31:41.000,312,11077784,-795,0,1667914300,12856.739668559989,222.14832669000316,54314.172480240006
2022-11-08,13:31:42.000,312,11077806,-795,0,1667914301,12856.059301249996,222.28226015999826,54314.18645448
2022-11-08,13:31:43.000,312,11077769,-795,0,1667914302,12856.247917929992,220.97112198000104,54314.340171120006
2022-11-08,13:31:44.000,312,11077838,-795,0,1667914303,12857.036066199995,218.8634321100035,54314.58472032
2022-11-08,13:31:45.000,312,11077811,-795,0,1667914304,12857.19100133,216.8755774500023,54314.68254
2022-11-08,13:31:46.000,312,11077806,-795,0,1667914305,12857.16405608999,216.1706644500009,54314.51484912
2022-11-08,13:31:47.000,312,11077835,-795,0,1667914306,12857.16405608999,215.1696879900046,54314.30523552
2022-11-08,13:31:48.000,312,11077870,-795,0,1667914307,12857.925259119998,214.41543108000042,54314.37510672
2022-11-08,13:31:49.000,312,11077782,-795,0,1667914308,12858.48437284999,213.96428675999778,54314.3681196
2022-11-08,13:31:50.000,312,11077839,-795,0,1667914309,12858.39006451,214.1052693599995,54314.41702944
2022-11-08,13:31:51.000,312,11077812,-795,0,1667914310,12858.922232999998,215.01460713000415,54314.507862000006
2022-11-08,13:31:52.000,312,11077803,-795,0,1667914311,12859.804689609991,216.11427140999876,54314.59869456001
2022-11-08,13:31:53.000,312,11077842,-795,0,1667914312,12860.485056919999,217.55934305999835,54314.82926952
2022-11-08,13:31:54.000,312,11077827,-795,0,1667914313,12860.6063105,218.33474736000062,54315.325355040004
2022-11-08,13:31:55.000,312,11077813,-795,0,1667914314,12861.232787330002,217.78491521999968,54316.0450284
2022-11-08,13:31:56.000,312,11077836,-795,0,1667914315,12861.098061129996,216.08607489000133,54316.77168888
2022-11-08,13:31:57.000,312,11077797,-795,0,1667914316,12860.464847989999,215.77591317000042,54317.21187744001
2022-11-08,13:31:58.000,312,11077834,-795,0,1667914317,12859.932679500002,215.17673712000396,54317.37956832001
2022-11-08,13:31:59.000,312,11077805,-795,0,1667914318,12860.087614629992,214.45772586000385,54317.63110464
2022-11-08,13:32:00.000,312,11077866,-795,0,1667914319,12860.61978311999,212.96331030000147,54317.78482128001
2022-11-08,13:32:01.000,312,11077850,-795,0,1667914320,12861.138478989997,210.78512913000304,54318.01539624
2022-11-08,13:32:02.000,312,11077873,-795,0,1667914321,12862.0882987,208.9382570700036,54318.09924168001
2022-11-08,13:32:03.000,312,11077824,-795,0,1667914322,12862.155661799996,208.27563884999836,54318.16212576
2022-11-08,13:32:04.000,312,11077847,-795,0,1667914323,12862.458795749997,209.07923966999806,54318.1062288
2022-11-08,13:32:05.000,312,11077786,-795,0,1667914324,12863.361461289991,208.81842185999994,54318.02238336001
2022-11-08,13:32:06.000,312,11077780,-795,0,1667914325,12863.738694649997,208.45186710000416,54317.7568728
2022-11-08,13:32:07.000,312,11077849,-795,0,1667914326,12865.032066170003,208.81842185999994,54317.49834936001
2022-11-08,13:32:08.000,312,11077831,-795,0,1667914327,12866.251338280003,209.41054878000432,54317.42149104
2022-11-08,13:32:09.000,312,11077836,-795,0,1667914328,12866.88455142,210.1366091700038,54317.49136224
2022-11-08,13:32:10.000,312,11077841,-795,0,1667914329,12867.079904409991,211.0882417200046,54317.456426640005
2022-11-08,13:32:11.000,312,11077829,-795,0,1667914330,12867.066431790001,210.9543082500022,54317.5821948
2022-11-08,13:32:12.000,312,11077850,-795,0,1667914331,12866.500581749999,210.7287360900009,54317.49136224
2022-11-08,13:32:13.000,312,11077772,-795,0,1667914332,12866.076194219997,210.83447303999856,54317.5821948
2022-11-08,13:32:14.000,312,11077804,-795,0,1667914333,12865.42277215,211.2856173600012,54317.456426640005
2022-11-08,13:32:15.000,312,11077841,-795,0,1667914334,12865.193737609989,211.36315779000142,54317.35161984001
2022-11-08,13:32:16.000,312,11077815,-795,0,1667914335,12865.469926319995,212.6108538000044,54316.96034112
2022-11-08,13:32:17.000,312,11077869,-795,0,1667914336,12865.368881669994,214.07707284000207,54317.0581608
2022-11-08,13:32:18.000,312,11077853,-795,0,1667914337,12865.200473919998,213.8585498100001,54317.30969712001
2022-11-08,13:32:19.000,312,11077851,-795,0,1667914338,12865.301518569999,213.25937376000365,54317.26078728001
2022-11-08,13:32:20.000,312,11077842,-795,0,1667914339,12865.341936429999,213.31576679999853,54317.2677744
2022-11-08,13:32:21.000,312,11077780,-795,0,1667914340,12864.681778049991,214.02772892999928,54317.14899336
2022-11-08,13:32:22.000,312,11077832,-795,0,1667914341,12864.54705185,213.86559893999947,54316.92540552001
2022-11-08,13:32:23.000,312,11077759,-795,0,1667914342,12864.715459599996,213.09019464000448,54316.89046992
2022-11-08,13:32:24.000,312,11077831,-795,0,1667914343,12864.30454469,212.61790293000377,54316.904444160005
2022-11-08,13:32:25.000,312,11077808,-795,0,1667914344,12863.361461289991,213.16068593999807,54316.77867600001
2022-11-08,13:32:26.000,312,11077857,-795,0,1667914345,12862.499213609997,213.72461633999774,54316.5341268
2022-11-08,13:32:27.000,312,11077819,-795,0,1667914346,12862.519422539997,213.83035329000268,54316.352461680006
2022-11-08,13:32:28.000,312,11077854,-795,0,1667914347,12863.294098189996,213.42150375000347,54316.38041016
2022-11-08,13:32:29.000,312,11077843,-795,0,1667914348,12863.853211920003,213.78805850999925,54316.450281360005
2022-11-08,13:32:30.000,312,11077820,-795,0,1667914349,12864.54031553999,215.21198277000076,54316.331500320004
2022-11-08,13:32:31.000,312,11077772,-795,0,1667914350,12865.314991189989,215.57148840000445,54316.36643592
2022-11-08,13:32:32.000,312,11077849,-795,0,1667914351,12865.570970969995,215.3529653700025,54316.05201552
2022-11-08,13:32:33.000,312,11077822,-795,0,1667914352,12865.712433479996,215.62788143999933,54315.88432464
2022-11-08,13:32:34.000,312,11077847,-795,0,1667914353,12865.227419159994,215.99443620000238,54315.73759512
2022-11-08,13:32:35.000,312,11077846,-795,0,1667914354,12864.668305430001,216.31164705000265,54315.36727776001
2022-11-08,13:32:36.000,312,11077813,-795,0,1667914355,12865.254364399989,217.8272100000031,54315.01792176
2022-11-08,13:32:37.000,312,11077779,-795,0,1667914356,12866.035776359997,219.38506772999972,54314.58472032
2022-11-08,13:32:38.000,312,11077768,-795,0,1667914357,12866.143557319992,220.2591598500003,54314.52183624
2022-11-08,13:32:39.000,312,11077828,-795,0,1667914358,12865.71916978999,220.604567219998,54314.507862000006
2022-11-08,13:32:40.000,312,11077842,-795,0,1667914359,12864.931021520002,221.13325197000086,54314.39606808
2022-11-08,13:32:41.000,312,11077842,-795,0,1667914360,12864.021619669998,221.1614484899983,54314.24933856
2022-11-08,13:32:42.000,312,11077853,-795,0,1667914361,12863.603968449992,221.3094802199994,54314.24933856
2022-11-08,13:32:43.000,312,11077841,-795,0,1667914362,12864.028355979994,221.4081680399977,54314.29126128001
2022-11-08,13:32:44.000,312,11077847,-795,0,1667914363,12864.39885302999,220.8794832900021,54314.44497792
2022-11-08,13:32:45.000,312,11077827,-795,0,1667914364,12864.26412683,221.8311158400029,54314.39606808
2022-11-08,13:32:46.000,312,11077849,-795,0,1667914365,12864.149609559994,223.3889735699995,54314.20042872
2022-11-08,13:32:47.000,312,11077852,-795,0,1667914366,12864.816504249997,224.8340452199991,54314.17946736
2022-11-08,13:32:48.000,312,11077820,-795,0,1667914367,12865.80674182,224.67896435999864,54314.270299920005
2022-11-08,13:32:49.000,312,11077836,-795,0,1667914368,12866.008831120002,223.13520489000075,54314.507862000006
2022-11-08,13:32:50.000,312,11077828,-795,0,1667914369,12865.7259061,222.07078626000293,54314.71747560001
2022-11-08,13:32:51.000,312,11077821,-795,0,1667914370,12865.73937871999,220.99931849999848,54314.59869456001
2022-11-08,13:32:52.000,312,11077805,-795,0,1667914371,12866.480372819999,220.4706337500029,54314.42401656
2022-11-08,13:32:53.000,312,11077803,-795,0,1667914372,12867.288730020002,220.86538503000338,54314.41004232001
2022-11-08,13:32:54.000,312,11077749,-795,0,1667914373,12867.383038359992,220.74554981999972,54314.33318400001
2022-11-08,13:32:55.000,312,11077830,-795,0,1667914374,12867.470610390003,220.25211072000093,54314.42401656
2022-11-08,13:32:56.000,312,11077801,-795,0,1667914375,12867.598600279998,220.57637070000055,54314.38209384001
2022-11-08,13:32:57.000,312,11077841,-795,0,1667914376,12867.672699689989,221.15439935999893,54314.21440296001
2022-11-08,13:32:58.000,312,11077816,-795,0,1667914377,12868.211604489996,221.20374327000172,54314.319209760004
2022-11-08,13:32:59.000,312,11077829,-795,0,1667914378,12868.757245599998,220.0265385599996,54314.45895216001
2022-11-08,13:33:00.000,312,11077818,-795,0,1667914379,12869.3635135,218.30655084000318,54314.74542408001
2022-11-08,13:33:01.000,312,11077823,-795,0,1667914380,12868.912180729989,216.6288579000029,54314.80132104
2022-11-08,13:33:02.000,312,11077856,-795,0,1667914381,12868.278967589991,216.13541880000412,54314.71747560001
2022-11-08,13:33:03.000,312,11077808,-795,0,1667914382,12868.05666935999,216.05082924000453,54314.59170744
2022-11-08,13:33:04.000,312,11077858,-795,0,1667914383,12867.430192530002,215.83230621000257,54314.52882336001
2022-11-08,13:33:05.000,312,11077819,-795,0,1667914384,12866.85760617999,216.65705442000035,54314.30523552
2022-11-08,13:33:06.000,312,11077822,-795,0,1667914385,12866.460163889999,218.10212606999994,54313.886008320005
2022-11-08,13:33:07.000,312,11077854,-795,0,1667914386,12866.581417469999,219.3357238200042,54313.599536400005
2022-11-08,13:33:08.000,312,11077845,-795,0,1667914387,12867.396510979997,219.18064296000375,54313.480755360004
2022-11-08,13:33:09.000,312,11077811,-795,0,1667914388,12868.01625149999,218.42638604999956,54313.459794
2022-11-08,13:33:10.000,312,11077849,-795,0,1667914389,12868.211604489996,217.679178270002,54313.41088416
2022-11-08,13:33:11.000,312,11077876,-795,0,1667914390,12868.400221169992,216.76984050000465,54313.37594856001
2022-11-08,13:33:12.000,312,11077843,-795,0,1667914391,12868.99301644999,216.65705442000035,54313.06851528001
2022-11-08,13:33:13.000,312,11077861,-795,0,1667914392,12870.38069631,217.24918134000472,54312.90781152
2022-11-08,13:33:14.000,312,11077870,-795,0,1667914393,12871.808794029996,218.84228471999813,54312.98466984
2022-11-08,13:33:15.000,312,11077814,-795,0,1667914394,12873.02132983,220.77374634000444,54312.761082000005
2022-11-08,13:33:16.000,312,11077783,-795,0,1667914395,12873.82968702999,221.59849455000221,54312.663262320006
2022-11-08,13:33:17.000,312,11077771,-795,0,1667914396,12874.658253159992,221.82406671000354,54312.928772880005
2022-11-08,13:33:18.000,312,11077835,-795,0,1667914397,12875.27125736999,220.7666972099978,54313.096463760005
2022-11-08,13:33:19.000,312,11077868,-795,0,1667914398,12876.194131839999,220.14637377000327,54313.15934784001
2022-11-08,13:33:20.000,312,11077878,-795,0,1667914399,12878.066826019996,220.10407898999983,54313.313064480004
2022-11-08,13:33:21.000,312,11077856,-795,0,1667914400,12879.373670159992,219.42736251000315,54313.431845520005
2022-11-08,13:33:22.000,312,11077806,-795,0,1667914401,12879.582495770002,218.59556516999874,54313.166334960006
2022-11-08,13:33:23.000,312,11077822,-795,0,1667914402,12878.504686169988,218.5321230000045,54313.3200516
2022-11-08,13:33:24.000,312,11077834,-795,0,1667914403,12877.426876569989,219.59654163000232,54313.35498720001
2022-11-08,13:33:25.000,312,11077814,-795,0,1667914404,12877.292150369998,220.51292852999904,54313.34101296
2022-11-08,13:33:26.000,312,11077842,-795,0,1667914405,12877.130478929997,219.829162920003,54313.34800008
2022-11-08,13:33:27.000,312,11077847,-795,0,1667914406,12877.204578340003,218.5321230000045,54313.29210312
2022-11-08,13:33:28.000,312,11077847,-795,0,1667914407,12877.251732509998,217.85540652000054,54313.34800008
2022-11-08,13:33:29.000,312,11077835,-795,0,1667914408,12876.69935509,218.17966650000017,54313.34800008
2022-11-08,13:33:30.000,312,11077817,-795,0,1667914409,12876.766718189996,218.1585191100021,54313.42485840001
2022-11-08,13:33:31.000,312,11077809,-795,0,1667914410,12877.130478929997,218.7788425500039,54313.7043432
2022-11-08,13:33:32.000,312,11077806,-795,0,1667914411,12877.022697970002,219.24408512999798,54313.76024016001
2022-11-08,13:33:33.000,312,11077804,-795,0,1667914412,12877.285414059988,219.16654469999776,54313.78120152001
2022-11-08,13:33:34.000,312,11077818,-795,0,1667914413,12877.474030739999,219.5190012000021,54313.79517576
2022-11-08,13:33:35.000,312,11077843,-795,0,1667914414,12877.406667639989,220.18866854999942,54313.89299544
2022-11-08,13:33:36.000,312,11077857,-795,0,1667914415,12876.53094733999,220.51292852999904,54313.89299544
2022-11-08,13:33:37.000,312,11077801,-795,0,1667914416,12875.756271689992,220.80899199000123,54313.64145912001
2022-11-08,13:33:38.000,312,11077859,-795,0,1667914417,12875.958360989993,221.7676736700014,54313.72530456
2022-11-08,13:33:39.000,312,11077819,-795,0,1667914418,12876.69261877999,222.59947100999852,54313.983828000004
2022-11-08,13:33:40.000,312,11077872,-795,0,1667914419,12877.278677749993,222.59947100999852,54314.45895216001
2022-11-08,13:33:41.000,312,11077782,-795,0,1667914420,12877.143951550002,222.2258671200034,54314.78035968
2022-11-08,13:33:42.000,312,11077799,-795,0,1667914421,12876.914917009992,221.95095104999928,54314.76638544001
2022-11-08,13:33:43.000,312,11077824,-795,0,1667914422,12876.780190810001,221.92275453000184,54315.02490888
2022-11-08,13:33:44.000,312,11077831,-795,0,1667914423,12876.584837819995,221.71128062999924,54315.21356112
2022-11-08,13:33:45.000,312,11077809,-795,0,1667914424,12875.614809179991,220.99226936999912,54315.36029064
2022-11-08,13:33:46.000,312,11077808,-795,0,1667914425,12874.900760319993,220.3578476699986,54315.43016184
2022-11-08,13:33:47.000,312,11077781,-795,0,1667914426,12873.93746799,219.93489987000066,54315.29740656001
2022-11-08,13:33:48.000,312,11077784,-795,0,1667914427,12873.344672710002,220.11817724999855,54315.11574144
2022-11-08,13:33:49.000,312,11077742,-795,0,1667914428,12873.371617949997,220.64686200000142,54315.108754320005
2022-11-08,13:33:50.000,312,11077840,-795,0,1667914429,12873.01459351999,221.19669414000236,54314.85023088
2022-11-08,13:33:51.000,312,11077848,-795,0,1667914430,12872.75187742999,221.2883328300013,54314.64760440001
2022-11-08,13:33:52.000,312,11077833,-795,0,1667914431,12872.886603629995,221.05571154000063,54314.31222264001
2022-11-08,13:33:53.000,312,11077834,-795,0,1667914432,12872.266863110002,220.1393246400039,54314.221390080005
2022-11-08,13:33:54.000,312,11077795,-795,0,1667914433,12871.57975949,219.04670949000138,54314.0187636
2022-11-08,13:33:55.000,312,11077840,-795,0,1667914434,12871.276625539998,218.9621199300018,54314.11658328001
2022-11-08,13:33:56.000,312,11077839,-795,0,1667914435,12871.162108269993,219.09605340000417,54314.03273784
2022-11-08,13:33:57.000,312,11077796,-795,0,1667914436,12871.249680299989,218.69425299000432,54313.97684088001
2022-11-08,13:33:58.000,312,11077815,-795,0,1667914437,12871.000436829992,218.58146691000002,54314.08164768
2022-11-08,13:33:59.000,312,11077727,-795,0,1667914438,12871.061063619993,218.95507080000243,54314.44497792
2022-11-08,13:34:00.000,312,11077859,-795,0,1667914439,12871.135163029998,218.7647442899979,54314.96202480001
2022-11-08,13:34:01.000,312,11077843,-795,0,1667914440,12870.784874910001,218.3206491000019,54315.42317472
2022-11-08,13:34:02.000,312,11077832,-795,0,1667914441,12870.286387969994,217.8906521700046,54315.55593000001
2022-11-08,13:34:03.000,312,11077859,-795,0,1667914442,12870.37395999999,217.73557131000416,54315.80047920001
2022-11-08,13:34:04.000,312,11077852,-795,0,1667914443,12870.939810039992,217.74262044000352,54316.114899600005
2022-11-08,13:34:05.000,312,11077815,-795,0,1667914444,12870.811820149996,217.552293929999,54316.33848744
2022-11-08,13:34:06.000,312,11077850,-795,0,1667914445,12870.010199259988,217.3549182900024,54316.29656472001
2022-11-08,13:34:07.000,312,11077817,-795,0,1667914446,12868.885235489994,217.41131133000454,54316.233680640005
2022-11-08,13:34:08.000,312,11077847,-795,0,1667914447,12867.800689579999,218.23605954000232,54316.08695112001
2022-11-08,13:34:09.000,312,11077873,-795,0,1667914448,12866.999068689991,219.10310253000353,54316.02406704
2022-11-08,13:34:10.000,312,11077829,-795,0,1667914449,12866.601626399999,219.2229377399999,54315.95419584
2022-11-08,13:34:11.000,312,11077846,-795,0,1667914450,12866.170502560002,218.79998994000198,54315.80746632
2022-11-08,13:34:12.000,312,11077897,-795,0,1667914451,12865.207210229994,218.58851603999938,54315.65374968001
2022-11-08,13:34:13.000,312,11077804,-795,0,1667914452,12864.23718158999,218.44753343999764,54315.61881408
2022-11-08,13:34:14.000,312,11077890,-795,0,1667914453,12863.09874519999,218.70130212000367,54315.30439368
2022-11-08,13:34:15.000,312,11077820,-795,0,1667914454,12862.566576709993,219.0890042700048,54315.12272856001
2022-11-08,13:34:16.000,312,11077844,-795,0,1667914455,12862.728248149993,219.1594955699984,54314.87817936
2022-11-08,13:34:17.000,312,11077864,-795,0,1667914456,12863.590495830002,219.34982208000292,54314.91311496001
2022-11-08,13:34:18.000,312,11077802,-795,0,1667914457,12864.088982769994,219.6811311900019,54314.857218
2022-11-08,13:34:19.000,312,11077830,-795,0,1667914458,12864.573997089996,219.97014552000473,54314.822282400004
2022-11-08,13:34:20.000,312,11077849,-795,0,1667914459,12864.850185800002,219.9912929100028,54315.14368992
2022-11-08,13:34:21.000,312,11077804,-795,0,1667914460,12864.937757829997,220.18866854999942,54315.276445200005
2022-11-08,13:34:22.000,312,11077858,-795,0,1667914461,12864.095719079989,221.0768589299987,54315.10176720001
2022-11-08,13:34:23.000,312,11077803,-795,0,1667914462,12863.294098189996,222.62061840000388,54314.86420512001
2022-11-08,13:34:24.000,312,11077820,-795,0,1667914463,12863.17958091999,224.3406061200003,54314.78734680001
2022-11-08,13:34:25.000,312,11077850,-795,0,1667914464,12862.802347559998,225.06666650999978,54314.58472032
2022-11-08,13:34:26.000,312,11077850,-795,0,1667914465,12862.371223720002,224.84814347999782,54314.90612784
2022-11-08,13:34:27.000,312,11077845,-795,0,1667914466,12862.411641580002,224.75650478999887,54314.9270892
2022-11-08,13:34:28.000,312,11077836,-795,0,1667914467,12862.613730880003,224.03749352999876,54314.892153600005
2022-11-08,13:34:29.000,312,11077796,-795,0,1667914468,12863.051591029995,223.15635227999883,54314.78734680001
2022-11-08,13:34:30.000,312,11077831,-795,0,1667914469,12864.008147049994,222.7334044800009,54314.57773320001
2022-11-08,13:34:31.000,312,11077817,-795,0,1667914470,12864.62788757,223.2409418399984,54314.63363016
2022-11-08,13:34:32.000,312,11077866,-795,0,1667914471,12864.742404839992,223.7202826799985,54314.49388776
2022-11-08,13:34:33.000,312,11077883,-795,0,1667914472,12865.193737609989,223.97405136000452,54314.54978472001
2022-11-08,13:34:34.000,312,11077816,-795,0,1667914473,12865.779796579991,223.45946487000037,54314.80132104
2022-11-08,13:34:35.000,312,11077864,-795,0,1667914474,12865.321727499999,222.1130810399991,54314.73843696
2022-11-08,13:34:36.000,312,11077823,-795,0,1667914475,12864.897339969997,220.99931849999848,54314.773372560005
2022-11-08,13:34:37.000,312,11077800,-795,0,1667914476,12864.19676372999,219.65998380000383,54314.507862000006
2022-11-08,13:34:38.000,312,11077799,-795,0,1667914477,12864.008147049994,218.41228779000085,54314.29126128001
2022-11-08,13:34:39.000,312,11077835,-795,0,1667914478,12864.163082179999,217.7285221800048,54314.04671208001
2022-11-08,13:34:40.000,312,11077823,-795,0,1667914479,12864.957966759997,217.72147304999817,54313.94889240001
2022-11-08,13:34:41.000,312,11077803,-795,0,1667914480,12866.015567429997,217.4183604600039,54314.19344160001
2022-11-08,13:34:42.000,312,11077843,-795,0,1667914481,12866.305228759993,217.2068865600013,54314.37510672
2022-11-08,13:34:43.000,312,11077879,-795,0,1667914482,12866.53426329999,217.41131133000454,54314.64061728
2022-11-08,13:34:44.000,312,11077862,-795,0,1667914483,12866.871078799995,217.78491521999968,54314.90612784
2022-11-08,13:34:45.000,312,11077835,-795,0,1667914484,12868.15771400999,218.10212606999994,54315.276445200005
2022-11-08,13:34:46.000,312,11077801,-795,0,1667914485,12869.46455815,217.93294695000077,54315.40920048
2022-11-08,13:34:47.000,312,11077843,-795,0,1667914486,12870.865710630002,218.12327345999802,54315.91926024001
2022-11-08,13:34:48.000,312,11077863,-795,0,1667914487,12872.448743479988,218.7294986400011,54316.22669352001
2022-11-08,13:34:49.000,312,11077838,-795,0,1667914488,12873.03480244999,219.2722816500027,54316.45726848
2022-11-08,13:34:50.000,312,11077846,-795,0,1667914489,12873.715169759998,220.09702986000048,54316.96034112
2022-11-08,13:34:51.000,312,11077887,-795,0,1667914490,12874.19344776999,219.54719771999953,54317.288735760005
2022-11-08,13:34:52.000,312,11077810,-795,0,1667914491,12874.819924599993,218.34179648999998,54317.49834936001
2022-11-08,13:34:53.000,312,11077852,-795,0,1667914492,12874.456163859992,217.62983435999922,54317.81975688
2022-11-08,13:34:54.000,312,11077798,-795,0,1667914493,12873.883577509994,217.19983743000193,54317.66604024001
2022-11-08,13:34:55.000,312,11077811,-795,0,1667914494,12873.593916179998,216.41033487000095,54317.861679600006
2022-11-08,13:34:56.000,312,11077832,-795,0,1667914495,12872.95396672999,215.43755493000208,54317.861679600006
2022-11-08,13:34:57.000,312,11077858,-795,0,1667914496,12872.71819588,213.96428675999778,54317.742898560005
2022-11-08,13:34:58.000,312,11077836,-795,0,1667914497,12873.156056029991,213.06199811999977,54317.73591144001
2022-11-08,13:34:59.000,312,11077853,-795,0,1667914498,12873.445717360002,212.51216597999883,54317.59616904001
2022-11-08,13:35:00.000,312,11077841,-795,0,1667914499,12874.23386562999,212.3993799000018,54317.673027360004
2022-11-08,13:35:01.000,312,11077797,-795,0,1667914500,12875.17021271999,213.28052115000173,54317.43546528
2022-11-08,13:35:02.000,312,11077886,-795,0,1667914501,12875.055695449999,214.42248020999978,54317.08610928
2022-11-08,13:35:03.000,312,11077802,-795,0,1667914502,12875.25104843999,214.8101823600009,54317.09309640001
2022-11-08,13:35:04.000,312,11077797,-795,0,1667914503,12875.143267479994,214.5846101999996,54317.135019119996
2022-11-08,13:35:05.000,312,11077815,-795,0,1667914504,12874.887287699989,214.49297151000064,54317.10707064
2022-11-08,13:35:06.000,312,11077828,-795,0,1667914505,12874.530263269997,214.80313323000155,54317.121044880005
2022-11-08,13:35:07.000,312,11077847,-795,0,1667914506,12874.15302990999,215.04985278000095,54317.23283880001
2022-11-08,13:35:08.000,312,11077883,-795,0,1667914507,12874.25407455999,214.83837887999834,54317.37956832001
2022-11-08,13:35:09.000,312,11077785,-795,0,1667914508,12874.13282097999,214.01363067000057,54317.4424524
2022-11-08,13:35:10.000,312,11077814,-795,0,1667914509,12873.843159649994,213.19593159000215,54317.38655544
2022-11-08,13:35:11.000,312,11077845,-755,0,1667914510,12873.694960829998,212.7941311800023,54317.43546528
2022-11-08,13:35:12.000,312,11077856,-795,0,1667914511,12874.03177632999,212.19495512999856,54317.32367136
2022-11-08,13:35:13.000,312,11077828,-795,0,1667914512,12874.166502529995,212.22315165000327,54317.32367136
2022-11-08,13:35:14.000,312,11077837,-795,0,1667914513,12874.13282097999,211.85659689000022,54317.46341376
2022-11-08,13:35:15.000,312,11077835,-795,0,1667914514,12874.395537069991,211.0741434599986,54317.42847816001
2022-11-08,13:35:16.000,312,11077846,-795,0,1667914515,12873.856632269999,210.78512913000304,54317.358606960006
2022-11-08,13:35:17.000,312,11077845,-795,0,1667914516,12872.99438458999,211.49004213000444,54317.30969712001
2022-11-08,13:35:18.000,312,11077832,-795,0,1667914517,12871.78184879,212.1244638299977,54317.21886456
2022-11-08,13:35:19.000,312,11077785,-795,0,1667914518,12871.074536239998,212.1244638299977,54317.072135040005
2022-11-08,13:35:20.000,312,11077857,-795,0,1667914519,12871.222735059993,212.55446076000226,54317.456426640005
2022-11-08,13:35:21.000,312,11077840,-795,0,1667914520,12871.370933879989,213.31576679999853,54317.56822056001
2022-11-08,13:35:22.000,312,11077823,-795,0,1667914521,12871.310307089989,213.47084765999898,54317.68001448
2022-11-08,13:35:23.000,312,11077821,-795,0,1667914522,12871.566286869995,214.14051501000358,54317.93155080001
2022-11-08,13:35:24.000,312,11077864,-795,0,1667914523,12871.73469461999,215.42345667000336,54318.27391968
2022-11-08,13:35:25.000,312,11077855,-795,0,1667914524,12871.849211889996,216.5654157300014,54318.58834008
2022-11-08,13:35:26.000,312,11077847,-795,0,1667914525,12872.253390489997,217.38311480999982,54318.88878624001
2022-11-08,13:35:27.000,312,11077836,-795,0,1667914526,12872.563260749994,218.42638604999956,54319.02154152
2022-11-08,13:35:28.000,312,11077852,-795,0,1667914527,12873.405299500002,218.94802167000307,54319.566536880004
2022-11-08,13:35:29.000,312,11077833,-795,0,1667914528,12874.30122873,219.5824433700036,54320.10454512
2022-11-08,13:35:30.000,312,11077832,-795,0,1667914529,12874.792979359998,219.98424378000345,54320.61460488001
2022-11-08,13:35:31.000,312,11077897,-795,0,1667914530,12875.41271987999,220.31555289000244,54320.977935120005
2022-11-08,13:35:32.000,312,11077833,-795,0,1667914531,12875.41945619,220.61161635000462,54321.28536840001
2022-11-08,13:35:33.000,312,11077788,-795,0,1667914532,12874.853606149998,221.11210458000278,54321.550878960006
2022-11-08,13:35:34.000,312,11077791,-795,0,1667914533,12874.334910279991,221.31652934999875,54321.66966000001
2022-11-08,13:35:35.000,312,11077890,-795,0,1667914534,12873.822950719994,221.73947715000395,54321.73953120001
2022-11-08,13:35:36.000,312,11077858,-795,0,1667914535,12873.546762010003,222.29635842000425,54321.55786608
2022-11-08,13:35:37.000,312,11077804,-795,0,1667914536,12874.314701349991,222.9801240300003,54321.76049256001
2022-11-08,13:35:38.000,312,11077848,-795,0,1667914537,12874.974859729999,223.81897050000407,54322.18670688
2022-11-08,13:35:39.000,312,11077829,-795,0,1667914538,12875.904470510002,224.33355699000094,54322.42426896
2022-11-08,13:35:40.000,312,11077839,-795,0,1667914539,12877.083324760002,224.43224480999925,54322.941315840006
2022-11-08,13:35:41.000,312,11077825,-795,0,1667914540,12877.83779148,224.31240960000287,54323.36753016001
2022-11-08,13:35:42.000,312,11077820,-795,0,1667914541,12878.80782011999,224.12208308999834,54323.63304072001
2022-11-08,13:35:43.000,312,11077822,-795,0,1667914542,12880.471688689991,223.28323662000184,54324.06624216001
2022-11-08,13:35:44.000,312,11077847,-795,0,1667914543,12881.39456316,221.8311158400029,54324.40162392001
2022-11-08,13:35:45.000,312,11077823,-795,0,1667914544,12882.142293569988,220.604567219998,54324.68809584001
2022-11-08,13:35:46.000,312,11077823,-795,0,1667914545,12882.903496599996,219.31457642999885,54324.82783824001
2022-11-08,13:35:47.000,312,11077866,-795,0,1667914546,12882.40500965999,217.63688348999858,54324.716044320005
2022-11-08,13:35:48.000,312,11077837,-795,0,1667914547,12881.650542939991,215.6137831800006,54324.57630192
2022-11-08,13:35:49.000,312,11077836,-795,0,1667914548,12881.172264929999,213.98543415000313,54324.31777848
2022-11-08,13:35:50.000,312,11077833,-795,0,1667914549,12880.579469650002,213.89379546000418,54323.926499760004
2022-11-08,13:35:51.000,312,11077811,-795,0,1667914550,12880.781558950002,214.3026450000034,54323.54919528
2022-11-08,13:35:52.000,312,11077842,-795,0,1667914551,12881.280045889995,214.13346588000422,54323.18586504
2022-11-08,13:35:53.000,312,11077838,-795,0,1667914552,12881.42824470999,213.9713358900044,54322.95529008
2022-11-08,13:35:54.000,312,11077822,-795,0,1667914553,12881.21268279,213.91494285000226,54322.920354480004
2022-11-08,13:35:55.000,312,11077857,-795,0,1667914554,12880.619887510002,214.57051194000087,54322.71074088
2022-11-08,13:35:56.000,312,11077875,-795,0,1667914555,12880.040564849995,215.1555897299986,54322.389333360006
2022-11-08,13:35:57.000,312,11077824,-795,0,1667914556,12880.795031569993,215.7124709999989,54322.10984856
2022-11-08,13:35:58.000,312,11077853,-795,0,1667914557,12881.118374449994,216.33279444000073,54322.13779704
2022-11-08,13:35:59.000,312,11077772,-795,0,1667914558,12881.47539888,216.51607181999861,54322.04696448001
2022-11-08,13:36:00.000,312,11077865,-795,0,1667914559,12881.50908042999,216.8121352800008,54322.13080992
2022-11-08,13:36:01.000,312,11077820,-795,0,1667914560,12880.970175629998,216.85443006000423,54322.00504176001
2022-11-08,13:36:02.000,312,11077809,-795,0,1667914561,12881.172264929999,215.9098466400028,54322.04696448001
2022-11-08,13:36:03.000,312,11077823,-795,0,1667914562,12881.482135189995,214.96526322000136,54322.200681120004
2022-11-08,13:36:04.000,312,11077812,-795,0,1667914563,12881.812214379992,214.61985585000366,54322.319462160005
2022-11-08,13:36:05.000,312,11077843,-795,0,1667914564,12882.209656669998,215.33181798000442,54322.1587584
2022-11-08,13:36:06.000,312,11077837,-795,0,1667914565,12882.303965009989,216.48082617000182,54321.83735088001
2022-11-08,13:36:07.000,312,11077849,-795,0,1667914566,12882.69467099,217.37606568000047,54321.75350544
2022-11-08,13:36:08.000,312,11077819,-795,0,1667914567,12882.762034089996,217.16459177999786,54321.550878960006
2022-11-08,13:36:09.000,312,11077792,-795,0,1667914568,12882.977596010001,217.39016393999918,54321.50196912001
2022-11-08,13:36:10.000,312,11077826,-795,0,1667914569,12882.903496599996,218.00343825000164,54321.75350544
2022-11-08,13:36:11.000,312,11077833,-795,0,1667914570,12882.600362649995,217.99638912000228,54321.7045956
2022-11-08,13:36:12.000,312,11077821,-795,0,1667914571,12882.822660879996,217.85540652000054,54321.71158272001
2022-11-08,13:36:13.000,312,11077816,-795,0,1667914572,12883.166212689997,217.3690165500011,54322.01202888
2022-11-08,13:36:14.000,312,11077833,-795,0,1667914573,12883.220103170002,216.31164705000265,54322.221642480006
2022-11-08,13:36:15.000,312,11077814,-795,0,1667914574,12883.260521030003,215.64197969999805,54322.605934080006
2022-11-08,13:36:16.000,312,11077839,-795,0,1667914575,12882.957387080001,215.62788143999933,54322.89939312
2022-11-08,13:36:17.000,312,11077861,-795,0,1667914576,12883.273993649993,215.89574838000408,54323.02516128
2022-11-08,13:36:18.000,312,11077841,-795,0,1667914577,12883.961097269996,216.54426834000333,54323.36054304
2022-11-08,13:36:19.000,312,11077821,-715,0,1667914578,12884.142977639996,217.04475657000148,54324.094190640004
2022-11-08,13:36:20.000,312,11077838,-795,0,1667914579,12884.196868120001,217.11524787000235,54324.13611336001
2022-11-08,13:36:21.000,312,11077844,-795,0,1667914580,12884.553892549993,216.90377396999975,54324.77194128
2022-11-08,13:36:22.000,312,11077807,-795,0,1667914581,12884.513474689993,216.4385313899984,54324.834825360005
2022-11-08,13:36:23.000,312,11077820,-795,0,1667914582,12884.142977639996,216.12836967000476,54324.96059352
2022-11-08,13:36:24.000,312,11077858,-795,0,1667914583,12883.84657999999,216.97426527000061,54325.03745184
2022-11-08,13:36:25.000,312,11077811,-795,0,1667914584,12884.466320519998,217.78491521999968,54325.10732304
2022-11-08,13:36:26.000,312,11077837,-795,0,1667914585,12885.04564317999,218.34179648999998,54325.07238744001
2022-11-08,13:36:27.000,312,11077860,-795,0,1667914586,12885.557602740002,218.00343825000164,54325.051426080005
2022-11-08,13:36:28.000,312,11077857,-795,0,1667914587,12885.651911079993,217.53114654000092,54325.121297280006
2022-11-08,13:36:29.000,312,11077807,-795,0,1667914588,12885.510448569992,217.62983435999922,54325.1981556
2022-11-08,13:36:30.000,312,11077817,-795,0,1667914589,12885.409403919992,217.8624556499999,54325.1981556
2022-11-08,13:36:31.000,312,11077854,-795,0,1667914590,12884.809872329999,217.84835739000118,54324.953606400006
2022-11-08,13:36:32.000,312,11077819,-795,0,1667914591,12884.594310409993,217.6650800100033,54324.97456776001
2022-11-08,13:36:33.000,312,11077853,-795,0,1667914592,12884.062141919996,217.1434443899998,54324.89770944001
2022-11-08,13:36:34.000,312,11077881,-795,0,1667914593,12883.64449069999,216.76984050000465,54325.15623288
2022-11-08,13:36:35.000,312,11077832,-795,0,1667914594,12883.348093059998,216.45262965000438,54325.21212984001
2022-11-08,13:36:36.000,312,11077869,-795,0,1667914595,12882.8361335,216.2552540100005,54325.24706544
2022-11-08,13:36:37.000,312,11077841,-795,0,1667914596,12882.53299955,216.1565661900022,54325.16322000001
2022-11-08,13:36:38.000,312,11077836,-795,0,1667914597,12882.189447739998,216.36099095999816,54324.98155488
2022-11-08,13:36:39.000,312,11077856,-795,0,1667914598,12881.866104859997,216.83328266999888,54324.813864
2022-11-08,13:36:40.000,312,11077812,-795,0,1667914599,12881.677488180001,217.65803088000393,54324.62521176
2022-11-08,13:36:41.000,312,11077844,-795,0,1667914600,12881.54949828999,218.52507386999787,54324.6741216
2022-11-08,13:36:42.000,312,11077863,-795,0,1667914601,12881.758323900001,219.59654163000232,54324.69508296
2022-11-08,13:36:43.000,312,11077833,-795,0,1667914602,12882.46563644999,220.20981594000477,54324.90469656001
2022-11-08,13:36:44.000,312,11077860,-795,0,1667914603,12883.146003759997,220.6327637400027,54325.3029624
2022-11-08,13:36:45.000,312,11077822,-795,0,1667914604,12883.590600219999,221.2883328300013,54325.51956312
2022-11-08,13:36:46.000,312,11077877,-795,0,1667914605,12883.82637106999,221.88750887999777,54325.69424112001
2022-11-08,13:36:47.000,312,11077819,-795,0,1667914606,12883.79268952,222.19767059999867,54325.81302216001
2022-11-08,13:36:48.000,312,11077872,-795,0,1667914607,12883.570391289999,222.5712744900011,54325.97372592
2022-11-08,13:36:49.000,312,11077819,-795,0,1667914608,12883.839843689995,222.47258667000278,54326.26718496001
2022-11-08,13:36:50.000,312,11077851,-795,0,1667914609,12884.520210999988,222.77569926000433,54326.55365688001
2022-11-08,13:36:51.000,312,11077815,-795,0,1667914610,12885.25446879,222.8955344700007,54326.74230912001
2022-11-08,13:36:52.000,312,11077869,-795,0,1667914611,12885.800109899988,222.95897664000222,54327.014806800005
2022-11-08,13:36:53.000,312,11077798,-795,0,1667914612,12886.2716516,222.84619055999792,54327.28730448
2022-11-08,13:36:54.000,312,11077809,-795,0,1667914613,12886.399641489996,222.4514392800047,54327.62268624
2022-11-08,13:36:55.000,312,11077859,-795,0,1667914614,12886.076298609994,221.91570540000248,54327.92313240001
2022-11-08,13:36:56.000,312,11077857,-795,0,1667914615,12885.342040819996,221.8311158400029,54328.118771760004
2022-11-08,13:36:57.000,312,11077847,-795,0,1667914616,12884.897444359995,222.29635842000425,54328.03492632
2022-11-08,13:36:58.000,312,11077791,-795,0,1667914617,12884.978280079995,222.57832362000045,54328.10479752
2022-11-08,13:36:59.000,312,11077820,-795,0,1667914618,12885.368986059992,222.74750273999962,54328.26550128
2022-11-08,13:37:00.000,312,11077811,-795,0,1667914619,12885.96178133999,222.81799404000049,54328.51703760001
2022-11-08,13:37:01.000,312,11077785,-795,0,1667914620,12886.00219919999,222.6347166600026,54328.63581864001
2022-11-08,13:37:02.000,312,11077804,-795,0,1667914621,12885.550866429992,221.47865933999856,54328.59389592001
2022-11-08,13:37:03.000,312,11077819,-795,0,1667914622,12885.490239639992,219.72342596999806,54328.76857392
2022-11-08,13:37:04.000,312,11077822,-795,0,1667914623,12885.00522531999,218.72244951000175,54328.94325192
2022-11-08,13:37:05.000,312,11077817,-795,0,1667914624,12884.735772919994,219.24408512999798,54329.04805872001
2022-11-08,13:37:06.000,312,11077901,-795,0,1667914625,12885.11300628,220.01948943000025,54329.20876248
2022-11-08,13:37:07.000,312,11077838,-795,0,1667914626,12885.402667609997,220.13227551000455,54329.43933744
2022-11-08,13:37:08.000,312,11077859,-795,0,1667914627,12885.800109899988,220.273258109999,54329.76773208001
2022-11-08,13:37:09.000,312,11077771,-795,0,1667914628,12886.076298609994,220.85833590000402,54329.99131992
2022-11-08,13:37:10.000,312,11077872,-795,0,1667914629,12886.527631379991,221.9932458300027,54330.13804944
2022-11-08,13:37:11.000,312,11077829,-795,0,1667914630,12886.45353197,222.7334044800009,54330.27080472001
2022-11-08,13:37:12.000,312,11077821,-795,0,1667914631,12886.534367690001,222.82504316999984,54330.38958576001
2022-11-08,13:37:13.000,312,11077861,-795,0,1667914632,12886.770138539992,222.26111277000018,54330.59221224
2022-11-08,13:37:14.000,312,11077816,-795,0,1667914633,12887.039590939989,221.2248906599998,54330.82977432
2022-11-08,13:37:15.000,312,11077886,-795,0,1667914634,12887.113690349994,220.7173533000023,54330.920606880005
2022-11-08,13:37:16.000,312,11077856,-795,0,1667914635,12886.952018909993,219.98424378000345,54330.88567128
2022-11-08,13:37:17.000,312,11077835,-795,0,1667914636,12886.669093889992,219.37801860000036,54330.67605768001
2022-11-08,13:37:18.000,312,11077812,-795,0,1667914637,12886.22449742999,219.9771946500041,54330.60618648001
2022-11-08,13:37:19.000,312,11077834,-795,0,1667914638,12885.685592629998,221.2742345700026,54330.35465016
2022-11-08,13:37:20.000,312,11077828,-795,0,1667914639,12885.422876539997,222.61356927000452,54330.25683048
2022-11-08,13:37:21.000,312,11077870,-795,0,1667914640,12886.15039802,222.47963580000214,54330.09612672
2022-11-08,13:37:22.000,312,11077835,-795,0,1667914641,12887.854684450002,221.26718544000323,54330.60618648001
2022-11-08,13:37:23.000,312,11077843,-795,0,1667914642,12888.68325057999,219.47670641999866,54330.62714784001
2022-11-08,13:37:24.000,312,11077850,-795,0,1667914643,12888.80450415999,218.1585191100021,54330.78086448
2022-11-08,13:37:25.000,312,11077820,-795,0,1667914644,12888.292544599994,217.55934305999835,54330.76689024
2022-11-08,13:37:26.000,312,11077850,-795,0,1667914645,12887.497660019995,217.88360303999798,54330.64810920001
2022-11-08,13:37:27.000,312,11077839,-795,0,1667914646,12886.891392119993,218.09507694000058,54330.417534240005
2022-11-08,13:37:28.000,312,11077843,-795,0,1667914647,12887.059799869989,217.41131133000454,54330.18695928
2022-11-08,13:37:29.000,312,11077835,-795,0,1667914648,12887.080008799989,216.37508922000416,54330.228882
2022-11-08,13:37:30.000,312,11077850,-795,0,1667914649,12887.63238622,215.5009971000036,54330.298753200004
2022-11-08,13:37:31.000,312,11077851,-795,0,1667914650,12888.117400540003,215.00050886999816,54330.033242640005
2022-11-08,13:37:32.000,312,11077831,-795,0,1667914651,12888.6293601,215.18378625000332,54329.80965480001
2022-11-08,13:37:33.000,312,11077817,-795,0,1667914652,12888.932494050001,215.13444234000053,54329.61401544
2022-11-08,13:37:34.000,312,11077824,-795,0,1667914653,12888.64956903,215.0216562600035,54329.38344048001
2022-11-08,13:37:35.000,312,11077873,-795,0,1667914654,12888.817976779996,214.52116802999808,54329.13190416
2022-11-08,13:37:36.000,312,11077818,-795,0,1667914655,12888.716932129995,213.5342898300005,54328.8663936
2022-11-08,13:37:37.000,312,11077840,-795,0,1667914656,12888.225181499998,212.5967555399984,54328.60088304
2022-11-08,13:37:38.000,312,11077874,-795,0,1667914657,12887.868157069992,211.75085994000256,54328.482102
2022-11-08,13:37:39.000,312,11077859,-795,0,1667914658,12887.60544097999,211.4829929999978,54328.083836159996
2022-11-08,13:37:40.000,312,11077843,-795,0,1667914659,12887.821002899997,211.19397867000225,54327.77640288001
2022-11-08,13:37:41.000,312,11077784,-795,0,1667914660,12888.164554709998,211.0741434599986,54327.42005976001
2022-11-08,13:37:42.000,312,11077822,-795,0,1667914661,12888.103927919998,211.35610866000206,54326.965896960006
2022-11-08,13:37:43.000,312,11077838,-795,0,1667914662,12887.62564990999,211.72266341999784,54326.60256672001
2022-11-08,13:37:44.000,312,11077877,-795,0,1667914663,12886.938546289988,212.7941311800023,54326.26019784
2022-11-08,13:37:45.000,312,11077825,-795,0,1667914664,12886.22449742999,214.0065815400012,54325.91084184001
2022-11-08,13:37:46.000,312,11077850,-795,0,1667914665,12885.907890859999,214.5634628100015,54325.56148584
2022-11-08,13:37:47.000,312,11077809,-795,0,1667914666,12885.651911079993,214.3378906500002,54325.30994952001
2022-11-08,13:37:48.000,312,11077888,-795,0,1667914667,12885.281414029996,214.24625196000125,54325.07937456
2022-11-08,13:37:49.000,312,11077810,-795,0,1667914668,12884.634728269994,214.48592238000128,54324.75097992
2022-11-08,13:37:50.000,312,11077822,-795,0,1667914669,12884.257494910002,214.88772279000113,54324.548353440005
2022-11-08,13:37:51.000,312,11077859,-795,0,1667914670,12883.80616213999,215.14854059999925,54324.26886864
2022-11-08,13:37:52.000,312,11077820,-795,0,1667914671,12883.422192469989,215.3529653700025,54324.24790728
2022-11-08,13:37:53.000,312,11077840,-795,0,1667914672,12883.166212689997,215.23313015999884,54323.877589920005
2022-11-08,13:37:54.000,312,11077871,-795,0,1667914673,12882.903496599996,214.61985585000366,54323.91951264001
2022-11-08,13:37:55.000,312,11077833,-795,0,1667914674,12882.916969220001,214.04887632000464,54323.72387328001
2022-11-08,13:37:56.000,312,11077832,-795,0,1667914675,12883.395247229993,213.597732000002,54323.68893768
2022-11-08,13:37:57.000,312,11077872,-795,0,1667914676,12883.900470479995,212.75888552999822,54323.68893768
2022-11-08,13:37:58.000,312,11077867,-795,0,1667914677,12884.466320519998,211.29971561999992,54323.64002784
2022-11-08,13:37:59.000,312,11077817,-795,0,1667914678,12884.358539560002,209.9392335299999,54323.41644000001
2022-11-08,13:38:00.000,312,11077860,-795,0,1667914679,12884.095823470001,209.45284356000047,54323.3815044
2022-11-08,13:38:01.000,312,11077879,-795,0,1667914680,12883.799425829995,209.60792442000093,54323.157916560005
2022-11-08,13:38:02.000,312,11077854,-795,0,1667914681,12883.476082949994,210.03087221999886,54322.66881816
2022-11-08,13:38:03.000,312,11077871,-795,0,1667914682,12883.152740069992,210.48906567000085,54322.35439776
2022-11-08,13:38:04.000,312,11077850,-795,0,1667914683,12883.280729960003,210.4961148000002,54322.27753944
2022-11-08,13:38:05.000,312,11077827,-795,0,1667914684,12883.496291879994,210.1225109099978,54322.270552320006
2022-11-08,13:38:06.000,312,11077847,-795,0,1667914685,12883.75227166,210.00972483000078,54322.270552320006
2022-11-08,13:38:07.000,312,11077856,-795,0,1667914686,12883.327884129998,210.26349350999953,54322.081900080004
2022-11-08,13:38:08.000,312,11077845,-795,0,1667914687,12883.462610329989,210.20710047000466,54322.19369400001
2022-11-08,13:38:09.000,312,11077834,-795,0,1667914688,12883.718590109995,209.83349658000225,54322.319462160005
2022-11-08,13:38:10.000,312,11077842,-795,0,1667914689,12884.405693729997,209.2484187900045,54322.51510152
2022-11-08,13:38:11.000,312,11077864,-795,0,1667914690,12885.180369379996,209.22727139999915,54322.52907576001
2022-11-08,13:38:12.000,312,11077838,-795,0,1667914691,12886.076298609994,209.91808614000183,54322.4033076
2022-11-08,13:38:13.000,312,11077800,-795,0,1667914692,12886.783611159997,210.70053957000346,54322.23561672
2022-11-08,13:38:14.000,312,11077846,-795,0,1667914693,12886.965491529998,211.60987734000082,54322.032990240004
2022-11-08,13:38:15.000,312,11077874,-795,0,1667914694,12887.26188916999,212.2724955599988,54321.87228648
2022-11-08,13:38:16.000,312,11077840,-795,0,1667914695,12887.915311240002,212.45577294000395,54321.71158272001
2022-11-08,13:38:17.000,312,11077843,-795,0,1667914696,12888.555260689995,212.54036250000354,54321.411136560004
2022-11-08,13:38:18.000,312,11077857,-795,0,1667914697,12888.40032555999,212.98445768999954,54321.481007760005
2022-11-08,13:38:19.000,312,11077856,-795,0,1667914698,12888.157818399988,213.04789986000105,54321.550878960006
2022-11-08,13:38:20.000,312,11077891,-795,0,1667914699,12888.137609470003,212.72363988000143,54321.40414944001
2022-11-08,13:38:21.000,312,11077791,-795,0,1667914700,12888.204972569998,211.77200733000063,54321.075754800004
2022-11-08,13:38:22.000,312,11077839,-795,0,1667914701,12888.097191610002,211.29266649000056,54320.78928288
2022-11-08,13:38:23.000,312,11077831,-795,0,1667914702,12888.413798179994,211.52528778000124,54321.04081920001
2022-11-08,13:38:24.000,312,11077840,-795,0,1667914703,12889.073956560002,211.97643210000388,54321.22248432
2022-11-08,13:38:25.000,312,11077848,-795,0,1667914704,12890.138293539996,211.92003906000173,54321.37620096001
2022-11-08,13:38:26.000,312,11077805,-795,0,1667914705,12891.256520999996,211.6944669000004,54321.57184032001
2022-11-08,13:38:27.000,312,11077834,-795,0,1667914706,12892.132241299994,211.72266341999784,54321.80940240001
2022-11-08,13:38:28.000,312,11077853,-795,0,1667914707,12892.758718129997,212.51921510999819,54322.13080992
2022-11-08,13:38:29.000,312,11077812,-795,0,1667914708,12893.66138366999,213.8444515500014,54322.29151368001
2022-11-08,13:38:30.000,312,11077900,-795,0,1667914709,12893.964517619992,215.2683758100029,54322.39632048
2022-11-08,13:38:31.000,312,11077861,-795,0,1667914710,12894.436059319989,216.19886096999835,54322.654843920005
2022-11-08,13:38:32.000,312,11077808,-795,0,1667914711,12895.372406410002,216.49492443000054,54322.85048328
2022-11-08,13:38:33.000,312,11077826,-795,0,1667914712,12896.227917780001,215.86050273,54323.16490368
2022-11-08,13:38:34.000,312,11077805,-795,0,1667914713,12896.531051730002,215.60673405000125,54323.6260536
2022-11-08,13:38:35.000,312,11077870,-795,0,1667914714,12896.625360069993,216.19886096999835,54323.88457704
2022-11-08,13:38:36.000,312,11077835,-795,0,1667914715,12897.373090479996,216.44558051999775,54324.05925504001
2022-11-08,13:38:37.000,312,11077803,-795,0,1667914716,12897.992830999989,216.78393876000337,54324.32476560001
2022-11-08,13:38:38.000,312,11077836,-795,0,1667914717,12897.952413139988,217.43950785000197,54324.429572400004
2022-11-08,13:38:39.000,312,11077775,-795,0,1667914718,12897.595388709997,217.93294695000077,54324.56232768001
2022-11-08,13:38:40.000,312,11077815,-795,0,1667914719,12897.528025610001,218.1726173700008,54324.86277384
2022-11-08,13:38:41.000,312,11077863,-795,0,1667914720,12897.447189890001,217.68622740000137,54325.051426080005
2022-11-08,13:38:42.000,312,11077848,-795,0,1667914721,12896.9823845,216.69230007000442,54325.09334880001
2022-11-08,13:38:43.000,312,11077871,-795,0,1667914722,12897.36635417,215.8464044700013,54325.1981556
2022-11-08,13:38:44.000,312,11077850,-795,0,1667914723,12898.13429350999,215.04985278000095,54325.41475632
2022-11-08,13:38:45.000,312,11077800,-795,0,1667914724,12899.070640600003,214.37313630000426,54325.40078208001
2022-11-08,13:38:46.000,312,11077858,-795,0,1667914725,12900.040669239992,213.52019157000177,54325.35885936001
2022-11-08,13:38:47.000,312,11077852,-795,0,1667914726,12901.206050870001,213.18183333000343,54325.337898000005
2022-11-08,13:38:48.000,312,11077853,-795,0,1667914727,12902.802556339993,213.5342898300005,54325.512576
2022-11-08,13:38:49.000,312,11077854,-795,0,1667914728,12904.31822609,213.83740242000204,54325.85494488
2022-11-08,13:38:50.000,312,11077823,-795,0,1667914729,12905.133319599998,214.3660871700049,54326.05058424001
2022-11-08,13:38:51.000,312,11077867,-795,0,1667914730,12905.88105001,215.24722842000483,54326.127442560006
2022-11-08,13:38:52.000,312,11077851,-795,0,1667914731,12906.440163739993,215.7124709999989,54326.23224936
2022-11-08,13:38:53.000,312,11077831,-795,0,1667914732,12906.803924479995,215.2542775500042,54326.33705616001
2022-11-08,13:38:54.000,312,11077800,-795,0,1667914733,12907.160948910001,214.5846101999996,54326.54666976
2022-11-08,13:38:55.000,312,11077865,-795,0,1667914734,12906.884760199995,214.23215370000253,54326.609553840004
2022-11-08,13:38:56.000,312,11077843,-795,0,1667914735,12906.110084549997,214.45772586000385,54326.65147656001
2022-11-08,13:38:57.000,312,11077873,-795,0,1667914736,12905.315199969999,213.83740242000204,54326.48378568001
2022-11-08,13:38:58.000,312,11077838,-795,0,1667914737,12904.61462372999,213.6470759100048,54326.43487584001
2022-11-08,13:38:59.000,312,11077864,-795,0,1667914738,12904.47989753,213.82330416000332,54326.735322
2022-11-08,13:39:00.000,312,11077833,-795,0,1667914739,12904.68198683,213.56248634999793,54326.84012880001
2022-11-08,13:39:01.000,312,11077879,-795,0,1667914740,12905.443189859994,213.06904724999913,54327.21743328
2022-11-08,13:39:02.000,312,11077884,-795,0,1667914741,12906.399745879993,212.66019770999992,54327.35717568
2022-11-08,13:39:03.000,312,11077759,-795,0,1667914742,12908.02993289999,212.0046286200013,54327.86024832
2022-11-08,13:39:04.000,312,11077875,-795,0,1667914743,12909.586020509996,211.26446997000312,54328.49607624001
2022-11-08,13:39:05.000,312,11077867,-795,0,1667914744,12911.054536089992,210.545458710003,54329.02011024001
2022-11-08,13:39:06.000,312,11077845,-795,0,1667914745,12912.038037350001,209.98152831000334,54329.40440184001
2022-11-08,13:39:07.000,312,11077853,-795,0,1667914746,12912.79250407,209.81939832000353,54329.78869344001
2022-11-08,13:39:08.000,312,11077816,-795,0,1667914747,12913.317936250001,209.75595615000202,54330.21490776
2022-11-08,13:39:09.000,312,11077792,-795,0,1667914748,12913.317936250001,209.45284356000047,54330.31272744001
2022-11-08,13:39:10.000,312,11077825,-795,0,1667914749,12913.08890170999,209.26251705000323,54330.298753200004
2022-11-08,13:39:11.000,312,11077877,-795,0,1667914750,12912.779031449994,208.92415881000488,54330.27080472001
2022-11-08,13:39:12.000,312,11077843,-795,0,1667914751,12912.657777869994,208.49416188000032,54330.19394640001
2022-11-08,13:39:13.000,312,11077804,-795,0,1667914752,12913.19668267,208.5153092699984,54330.179972160004
2022-11-08,13:39:14.000,312,11077826,-795,0,1667914753,12913.715378539993,208.38842493000266,54330.34067592001
2022-11-08,13:39:15.000,312,11077875,-795,0,1667914754,12914.05219404,208.05711582000367,54330.27080472001
2022-11-08,13:39:16.000,312,11077829,-795,0,1667914755,12914.16671130999,207.7399049700034,54330.13804944
2022-11-08,13:39:17.000,312,11077860,-795,0,1667914756,12913.540234480002,207.59892237000167,54329.76773208001
2022-11-08,13:39:18.000,312,11077808,-795,0,1667914757,12912.74534989999,207.493185420004,54329.51619576
2022-11-08,13:39:19.000,312,11077824,-795,0,1667914758,12912.159290930002,207.47908715999802,54329.21574960001
2022-11-08,13:39:20.000,312,11077894,-795,0,1667914759,12911.701221849995,207.47203802999866,54328.82447088
2022-11-08,13:39:21.000,312,11077869,-795,0,1667914760,12911.121899190002,207.5284310700008,54328.57992168
2022-11-08,13:39:22.000,312,11077840,-795,0,1667914761,12910.279860439994,208.0712140800024,54328.04890056
2022-11-08,13:39:23.000,312,11077849,-795,0,1667914762,12909.963253870003,208.26154058999964,54327.685570320005
2022-11-08,13:39:24.000,312,11077812,-795,0,1667914763,12910.380905089994,207.93023148000066,54327.615699120004
2022-11-08,13:39:25.000,312,11077806,-795,0,1667914764,12911.061272400002,207.34515369000292,54327.47595672
2022-11-08,13:39:26.000,312,11077824,-795,0,1667914765,12911.000645610002,207.1689254400044,54327.434034
2022-11-08,13:39:27.000,312,11077803,-795,0,1667914766,12910.744665829996,207.59187324000231,54327.280317360004
2022-11-08,13:39:28.000,312,11077820,-795,0,1667914767,12910.960227750002,207.78219974999956,54327.27333024001
2022-11-08,13:39:29.000,312,11077858,-795,0,1667914768,12911.189262289998,207.366301080001,54327.53884080001
2022-11-08,13:39:30.000,312,11077873,-795,0,1667914769,12911.209471219998,206.63319156000216,54327.58076352001
2022-11-08,13:39:31.000,312,11077839,-795,0,1667914770,12911.58670457999,206.32302984000125,54327.53185368
2022-11-08,13:39:32.000,312,11077836,-795,0,1667914771,12912.071718899992,206.5133563499985,54327.48294384
2022-11-08,13:39:33.000,312,11077826,-795,0,1667914772,12912.536524289993,206.63319156000216,54327.566789280005
2022-11-08,13:39:34.000,312,11077812,-795,0,1667914773,12912.83292193,206.68253546999767,54327.52486656
2022-11-08,13:39:35.000,312,11077859,-795,0,1667914774,12912.859867169995,206.35827548999805,54327.65063472
2022-11-08,13:39:36.000,312,11077840,-795,0,1667914775,12912.83292193,206.50630721999914,54327.59473776
2022-11-08,13:39:37.000,312,11077881,-795,0,1667914776,12913.04848384999,207.0702376199988,54327.55281504
2022-11-08,13:39:38.000,312,11077869,-795,0,1667914777,12913.688433299998,206.81646894000005,54327.566789280005
2022-11-08,13:39:39.000,312,11077828,-795,0,1667914778,12914.442900019996,206.61909330000344,54327.7135188
2022-11-08,13:39:40.000,312,11077845,-795,0,1667914779,12914.604571459997,207.35925195000164,54327.62967336001
2022-11-08,13:39:41.000,312,11077851,-795,0,1667914780,12914.793188139993,208.34613014999923,54327.47595672
2022-11-08,13:39:42.000,312,11077823,-795,0,1667914781,12914.927914339998,209.1215344500015,54327.280317360004
2022-11-08,13:39:43.000,312,11077834,-795,0,1667914782,12914.618044080002,209.56562964000477,54327.14057496
2022-11-08,13:39:44.000,312,11077847,-795,0,1667914783,12914.671934559992,209.5797279000035,54327.16852344
2022-11-08,13:39:45.000,312,11077862,-795,0,1667914784,12915.170421499999,209.14973096999893,54327.42005976001
2022-11-08,13:39:46.000,312,11077881,-795,0,1667914785,12915.257993529995,208.74793055999908,54327.49691808
2022-11-08,13:39:47.000,312,11077822,-795,0,1667914786,12914.968332199998,208.76907795000443,54327.38512416
2022-11-08,13:39:48.000,312,11077834,-795,0,1667914787,12914.874023859993,209.56562964000477,54327.259356
2022-11-08,13:39:49.000,312,11077881,-795,0,1667914788,12915.257993529995,210.53136045000429,54327.3641628
2022-11-08,13:39:50.000,312,11077836,-795,0,1667914789,12916.120241209988,210.98250476999965,54327.46198248001
2022-11-08,13:39:51.000,312,11077876,-795,0,1667914790,12917.528129999999,210.8556204300039,54327.853261200005
2022-11-08,13:39:52.000,312,11077877,-795,0,1667914791,12918.754138419994,210.25644438000018,54327.96505512001
2022-11-08,13:39:53.000,312,11077797,-795,0,1667914792,12919.764584919998,209.39645051999833,54328.2026172
2022-11-08,13:39:54.000,312,11077868,-795,0,1667914793,12920.660514149997,208.86776577000273,54328.30043688001
2022-11-08,13:39:55.000,312,11077841,-795,0,1667914794,12921.125319539999,208.6774392599982,54328.36332096
2022-11-08,13:39:56.000,312,11077808,-795,0,1667914795,12921.051220129993,208.65629187000013,54328.251527039996
2022-11-08,13:39:57.000,312,11077820,-795,0,1667914796,12920.795240350002,208.85366751000402,54327.96505512001
2022-11-08,13:39:58.000,312,11077824,-795,0,1667914797,12920.337171269995,209.0862888000047,54327.88120968
2022-11-08,13:39:59.000,312,11077838,-795,0,1667914798,12920.135081969995,209.21317314000044,54327.77640288001
2022-11-08,13:40:00.000,312,11077833,-795,0,1667914799,12920.647041529992,208.98055184999976,54327.86024832
2022-11-08,13:40:01.000,312,11077840,-795,0,1667914800,12921.246573119999,208.24744233000092,54327.951080880004
2022-11-08,13:40:02.000,312,11077869,-795,0,1667914801,12921.940413049997,207.53548020000017,54327.86723544
2022-11-08,13:40:03.000,312,11077786,-795,0,1667914802,12922.49952677999,206.67548633999832,54328.05588768
2022-11-08,13:40:04.000,312,11077829,-795,0,1667914803,12922.950859550001,206.464012440003,54328.15370736
2022-11-08,13:40:05.000,312,11077848,-795,0,1667914804,12922.944123239991,206.70368286000303,54328.16069448001
2022-11-08,13:40:06.000,312,11077834,-795,0,1667914805,12923.065376819992,206.58384764999937,54328.14672024
2022-11-08,13:40:07.000,312,11077833,-795,0,1667914806,12923.355038150003,206.11155593999865,54328.34934672001
2022-11-08,13:40:08.000,312,11077804,-795,0,1667914807,12923.563863759999,205.73090292000416,54328.2724884
2022-11-08,13:40:09.000,312,11077876,-795,0,1667914808,12923.77942567999,205.674509880002,54328.42620504001
2022-11-08,13:40:10.000,312,11077849,-795,0,1667914809,12923.597545309989,205.37139729000046,54328.642805760006
2022-11-08,13:40:11.000,312,11077866,-795,0,1667914810,12923.280938739998,204.8568108000036,54328.48908912
2022-11-08,13:40:12.000,312,11077838,-795,0,1667914811,12922.68814346,204.64533690000098,54328.32139824
2022-11-08,13:40:13.000,312,11077851,-795,0,1667914812,12921.967358289992,205.04008818000148,54328.30043688001
2022-11-08,13:40:14.000,312,11077828,-795,0,1667914813,12921.435189799995,205.14582512999914,54328.22357856
2022-11-08,13:40:15.000,312,11077853,-795,0,1667914814,12921.017538579988,204.76517211000464,54328.12575888
2022-11-08,13:40:16.000,312,11077869,-795,0,1667914815,12920.943439169998,204.69468081000377,54327.92313240001
2022-11-08,13:40:17.000,312,11077871,-795,0,1667914816,12921.26678205,204.3633717000048,54327.87422256001
2022-11-08,13:40:18.000,312,11077830,-795,0,1667914817,12922.135766040003,204.0391117199979,54328.01396496001
2022-11-08,13:40:19.000,312,11077848,-795,0,1667914818,12923.058640509997,203.43993567000143,54328.16069448001
2022-11-08,13:40:20.000,312,11077881,-795,0,1667914819,12923.893942949995,202.84780875000433,54328.1676816
2022-11-08,13:40:21.000,312,11077814,-795,0,1667914820,12924.237494759996,202.9887913499988,54328.06287480001
2022-11-08,13:40:22.000,312,11077860,-795,0,1667914821,12923.914151879995,203.2637074200029,54327.685570320005
2022-11-08,13:40:23.000,312,11077817,-795,0,1667914822,12923.395456009988,203.60206566000124,54327.51089232001
2022-11-08,13:40:24.000,312,11077831,-795,0,1667914823,12922.512999399994,203.45403393000015,54327.399098400005
2022-11-08,13:40:25.000,312,11077835,-795,0,1667914824,12921.980830909997,202.91125091999857,54327.34320144001
2022-11-08,13:40:26.000,312,11077839,-795,0,1667914825,12922.243546999998,202.17814139999973,54327.44102112001
2022-11-08,13:40:27.000,312,11077866,-795,0,1667914826,12922.56015356999,201.51552318000176,54327.34320144001
2022-11-08,13:40:28.000,312,11077815,-795,0,1667914827,12922.998013719996,201.21945971999958,54327.23839464
2022-11-08,13:40:29.000,312,11077794,-795,0,1667914828,12923.146212539992,201.07142798999848,54326.944935600004
2022-11-08,13:40:30.000,312,11077813,-795,0,1667914829,12923.078849439997,201.31814753999788,54326.81218032
2022-11-08,13:40:31.000,312,11077829,-795,0,1667914830,12922.82960597,201.68470230000094,54326.77025760001
2022-11-08,13:40:32.000,312,11077826,-795,0,1667914831,12922.755506559995,201.7904392499986,54326.60256672001
2022-11-08,13:40:33.000,312,11077845,-795,0,1667914832,12922.654461909995,201.20536146000086,54326.65846368
2022-11-08,13:40:34.000,312,11077838,-795,0,1667914833,12922.78245179999,200.35946585999773,54326.728334880005
2022-11-08,13:40:35.000,312,11077847,-795,0,1667914834,12923.139476229997,199.91537067000172,54327.02179392
2022-11-08,13:40:36.000,312,11077828,-795,0,1667914835,12923.664908409999,199.56291417000466,54327.15454920001
2022-11-08,13:40:37.000,312,11077761,-795,0,1667914836,12924.116241179996,199.56996330000402,54327.23839464
2022-11-08,13:40:38.000,312,11077845,-795,0,1667914837,12924.284648929992,199.5276685200006,54327.112626480004
2022-11-08,13:40:39.000,312,11077842,-795,0,1667914838,12923.752480439995,199.84487937000085,54327.02878104
2022-11-08,13:40:40.000,312,11077829,-795,0,1667914839,12923.328092909993,200.23963065000135,54326.86807728001
2022-11-08,13:40:41.000,312,11077852,-795,0,1667914840,12923.516709589989,199.71094589999848,54326.728334880005
2022-11-08,13:40:42.000,312,11077843,-795,0,1667914841,12924.197076899996,199.33029288000398,54326.47679856
2022-11-08,13:40:43.000,312,11077853,-795,0,1667914842,12924.594519189988,199.85897762999957,54326.2811592
2022-11-08,13:40:44.000,312,11077839,-795,0,1667914843,12924.688827529993,200.32422021000093,54325.86891912
2022-11-08,13:40:45.000,312,11077849,-795,0,1667914844,12924.554101330003,200.45110455000395,54325.554498720005
2022-11-08,13:40:46.000,312,11077848,-795,0,1667914845,12924.473265610002,200.1197954399977,54325.268026800004
2022-11-08,13:40:47.000,312,11077845,-795,0,1667914846,12924.607991809993,199.74619155000255,54325.002516240005
2022-11-08,13:40:48.000,312,11077866,-795,0,1667914847,12924.702300149998,199.2457033200044,54324.55534056
2022-11-08,13:40:49.000,312,11077847,-795,0,1667914848,12924.500210849998,199.46422634999908,54324.23393304001
2022-11-08,13:40:50.000,312,11077844,-795,0,1667914849,12924.506947159993,199.60520895000082,54324.164061840005
2022-11-08,13:40:51.000,312,11077853,-795,0,1667914850,12924.210549520001,199.26685071000247,54323.828680080005
2022-11-08,13:40:52.000,312,11077883,-795,0,1667914851,12923.590808999994,199.2316050599984,54323.40246576
2022-11-08,13:40:53.000,312,11077836,-795,0,1667914852,12923.173157780002,199.6404546000049,54323.15092944001
2022-11-08,13:40:54.000,312,11077857,-795,0,1667914853,12922.72856132,200.4299571599986,54322.74567648001
2022-11-08,13:40:55.000,312,11077865,-795,0,1667914854,12922.78918811,200.54979237000225,54322.42426896
2022-11-08,13:40:56.000,312,11077843,-795,0,1667914855,12923.193366710002,200.46520281000267,54322.02600312001
2022-11-08,13:40:57.000,312,11077851,-795,0,1667914856,12923.294411360002,200.33831846999965,54321.90722208001
2022-11-08,13:40:58.000,312,11077883,-795,0,1667914857,12923.105794679992,200.28192543000478,54321.85831224001
2022-11-08,13:40:59.000,312,11077889,-795,0,1667914858,12922.991277410001,200.2466797800007,54321.83036376
2022-11-08,13:41:00.000,312,11077850,-795,0,1667914859,12922.72856132,199.9365180599998,54321.746518320004
2022-11-08,13:41:01.000,312,11077806,-795,0,1667914860,12922.344591649999,199.33734201000334,54321.746518320004
2022-11-08,13:41:02.000,312,11077847,-795,0,1667914861,12921.947149359992,199.01308203000372,54321.61376304
2022-11-08,13:41:03.000,312,11077803,-795,0,1667914862,12921.940413049997,198.27997251000488,54321.85132512
2022-11-08,13:41:04.000,312,11077808,-795,0,1667914863,12922.76224286999,196.86309738000273,54321.99106752
2022-11-08,13:41:05.000,312,11077832,-795,0,1667914864,12923.550391139994,195.84802266000042,54322.12382280001
2022-11-08,13:41:06.000,312,11077832,-795,0,1667914865,12923.90067925999,195.76343310000084,54321.816389520005
2022-11-08,13:41:07.000,312,11077827,-795,0,1667914866,12924.338539409997,195.84097353000107,54322.081900080004
2022-11-08,13:41:08.000,312,11077846,-795,0,1667914867,12925.234468639996,195.38982920999842,54322.21465536001
2022-11-08,13:41:09.000,312,11077848,-795,0,1667914868,12925.759900819998,194.98802879999857,54322.200681120004
2022-11-08,13:41:10.000,312,11077862,-795,0,1667914869,12925.719482959998,195.18540444000246,54322.1587584
2022-11-08,13:41:11.000,312,11077847,-795,0,1667914870,12925.638647239997,195.49556616000336,54322.12382280001
2022-11-08,13:41:12.000,312,11077877,-795,0,1667914871,12925.497184729997,195.74933484000212,54321.865299360004
2022-11-08,13:41:13.000,312,11077820,-795,0,1667914872,12925.914835949989,196.07359482000174,54321.914209200004
2022-11-08,13:41:14.000,312,11077868,-795,0,1667914873,12925.975462739989,196.23572481000156,54321.66966000001
2022-11-08,13:41:15.000,312,11077815,-795,0,1667914874,12925.652119860002,196.59523043999798,54321.82337664
2022-11-08,13:41:16.000,312,11077833,-795,0,1667914875,12925.315304359996,196.31326524000178,54321.64171152001
2022-11-08,13:41:17.000,312,11077773,-795,0,1667914876,12925.335513289996,195.79162961999828,54321.648698640005
2022-11-08,13:41:18.000,312,11077823,-795,0,1667914877,12925.16036922999,195.26999400000204,54321.54389184001
2022-11-08,13:41:19.000,312,11077871,-795,0,1667914878,12925.470239490001,194.82589880999876,54321.67664712
2022-11-08,13:41:20.000,312,11077798,-795,0,1667914879,12925.665592479992,194.8681935900022,54321.78844104001
2022-11-08,13:41:21.000,312,11077884,-795,0,1667914880,12925.719482959998,195.05147097000008,54321.85132512
2022-11-08,13:41:22.000,312,11077862,-795,0,1667914881,12926.05629845999,195.3404853000029,54321.89324784
2022-11-08,13:41:23.000,312,11077821,-795,0,1667914882,12926.44700444,195.6224504999991,54322.032990240004
2022-11-08,13:41:24.000,312,11077881,-795,0,1667914883,12926.42005919999,195.49556616000336,54322.221642480006
2022-11-08,13:41:25.000,312,11077750,-795,0,1667914884,12926.32575086,195.60130311000103,54322.249590960004
2022-11-08,13:41:26.000,312,11077845,-795,0,1667914885,12926.622148499991,195.17130618000374,54322.28452656
2022-11-08,13:41:27.000,312,11077817,-795,0,1667914886,12926.891600900002,194.5368844800032,54322.52907576001
2022-11-08,13:41:28.000,312,11077816,-795,0,1667914887,12927.127371749993,194.21262450000359,54322.86445752001
2022-11-08,13:41:29.000,312,11077858,-795,0,1667914888,12927.120635439998,193.79672582999774,54323.206826400005
2022-11-08,13:41:30.000,312,11077815,-795,0,1667914889,12927.235152709989,193.64869410000392,54323.50028544
2022-11-08,13:41:31.000,312,11077859,-795,0,1667914890,12927.612386069995,193.5711536700037,54323.68195056001
2022-11-08,13:41:32.000,312,11077837,-795,0,1667914891,12927.632594999995,193.92361017000076,54323.67496344
2022-11-08,13:41:33.000,312,11077813,-795,0,1667914892,12927.511341419995,194.30426319000253,54323.758808880004
2022-11-08,13:41:34.000,312,11077859,-795,0,1667914893,12927.41703307999,194.21967363000294,54323.71688616
2022-11-08,13:41:35.000,312,11077811,-795,0,1667914894,12927.38335153,194.31836145000125,54323.73784752
2022-11-08,13:41:36.000,312,11077829,-795,0,1667914895,12927.33619735999,194.56508100000065,54323.71688616
2022-11-08,13:41:37.000,312,11077868,-795,0,1667914896,12927.52481404,194.4381966600049,54323.74483464
2022-11-08,13:41:38.000,312,11077847,-795,0,1667914897,12927.881838469992,193.9659049500042,54323.9055384
2022-11-08,13:41:39.000,312,11077863,-795,0,1667914898,12928.171499800002,193.33853238000302,54324.08720352001
2022-11-08,13:41:40.000,312,11077870,-795,0,1667914899,12928.339907549998,193.10591109000234,54324.15707472001
2022-11-08,13:41:41.000,312,11077893,-795,0,1667914900,12928.366852789994,193.0283706600021,54324.10816488001
2022-11-08,13:41:42.000,312,11077880,-795,0,1667914901,12928.083927769992,192.92263371000445,54323.95444824
2022-11-08,13:41:43.000,312,11077851,-795,0,1667914902,12927.875102159996,192.83804415000486,54323.98239672
2022-11-08,13:41:44.000,312,11077819,-795,0,1667914903,12927.208207469994,192.767552850004,54323.86361568
2022-11-08,13:41:45.000,312,11077841,-795,0,1667914904,12926.884864589993,192.54902982000203,54323.877589920005
2022-11-08,13:41:46.000,312,11077827,-795,0,1667914905,12926.864655659992,192.02034506999917,54323.98239672
2022-11-08,13:41:47.000,312,11077838,-795,0,1667914906,12926.669302670001,191.83706769000128,54323.96143536
2022-11-08,13:41:48.000,312,11077874,-795,0,1667914907,12926.285333,191.5551024899978,54323.94047400001
2022-11-08,13:41:49.000,312,11077779,-795,0,1667914908,12926.312278239995,191.08281078000437,54323.88457704
2022-11-08,13:41:50.000,312,11077849,-795,0,1667914909,12926.52784016,190.7515016699981,54324.10117776
2022-11-08,13:41:51.000,312,11077831,-795,0,1667914910,12926.972436620003,190.61051907000365,54324.164061840005
2022-11-08,13:41:52.000,312,11077885,-795,0,1667914911,12927.787530130001,190.4695364700019,54324.20598456001
2022-11-08,13:41:53.000,312,11077875,-795,0,1667914912,12928.380325409998,190.38494691000233,54324.18502320001
2022-11-08,13:41:54.000,312,11077874,-795,0,1667914913,12928.387061719994,190.75855080000474,54324.22694592001
2022-11-08,13:41:55.000,312,11077806,-795,0,1667914914,12928.184972419993,190.8360912299977,54324.10816488001
2022-11-08,13:41:56.000,312,11077819,-795,0,1667914915,12927.53828665999,190.63871559000108,54323.81470584
2022-11-08,13:41:57.000,312,11077848,-795,0,1667914916,12927.073481269988,190.51183124999807,54323.73784752
2022-11-08,13:41:58.000,312,11077803,-795,0,1667914917,12926.500894919991,190.26511169999867,54323.75182176001
2022-11-08,13:41:59.000,312,11077825,-795,0,1667914918,12926.332487169995,190.0113430199999,54323.67496344
2022-11-08,13:42:00.000,312,11077844,-795,0,1667914919,12926.32575086,189.96904824000376,54323.563169520006
2022-11-08,13:42:01.000,312,11077828,-795,0,1667914920,12926.191024659995,190.2439643100006,54323.395478640006
2022-11-08,13:42:02.000,312,11077864,-795,0,1667914921,12926.26512407,190.54002777000278,54323.241762
2022-11-08,13:42:03.000,312,11077843,-795,0,1667914922,12926.608675880001,190.4695364700019,54323.19285216
2022-11-08,13:42:04.000,312,11077841,-795,0,1667914923,12927.019590789998,190.2439643100006,54323.206826400005
2022-11-08,13:42:05.000,312,11077814,-795,0,1667914924,12927.006118169993,189.69413216999965,54323.10201960001
2022-11-08,13:42:06.000,312,11077871,-795,0,1667914925,12926.588466950001,189.10200525000255,54322.96227720001
2022-11-08,13:42:07.000,312,11077857,-795,0,1667914926,12926.32575086,188.12217618000432,54322.89939312
2022-11-08,13:42:08.000,312,11077840,-795,0,1667914927,12925.537602589997,187.57939317000273,54322.64785680001
2022-11-08,13:42:09.000,312,11077853,-795,0,1667914928,12924.870707899994,187.75562142000126,54322.46619168
2022-11-08,13:42:10.000,312,11077806,-795,0,1667914929,12925.04585196,187.96709532000386,54322.34741064
2022-11-08,13:42:11.000,312,11077851,-795,0,1667914930,12925.322040669991,187.9600461900045,54322.41029472001
2022-11-08,13:42:12.000,312,11077850,-795,0,1667914931,12925.908099639993,187.77676880999934,54322.38234624001
2022-11-08,13:42:13.000,312,11077843,-795,0,1667914932,12926.662566359992,187.36087014000077,54322.6129212
2022-11-08,13:42:14.000,312,11077865,-795,0,1667914933,12927.039799719998,187.17759276000288,54322.59894696001
2022-11-08,13:42:15.000,312,11077886,-795,0,1667914934,12927.35640628999,186.71235018000152,54322.35439776
2022-11-08,13:42:16.000,312,11077864,-795,0,1667914935,12927.41703307999,186.88857843000005,54321.914209200004
2022-11-08,13:42:17.000,312,11077866,-795,0,1667914936,12927.450714629995,187.17054363000352,54321.54389184001
2022-11-08,13:42:18.000,312,11077836,-795,0,1667914937,12927.60564976,187.3397227500027,54321.578827440004
2022-11-08,13:42:19.000,312,11077843,-795,0,1667914938,12927.46418725,187.2551331900031,54321.30632976001
2022-11-08,13:42:20.000,312,11077869,-795,0,1667914939,12927.194734849989,187.1282488500001,54321.08274192
2022-11-08,13:42:21.000,312,11077857,-795,0,1667914940,12926.649093740001,186.67710453000473,54320.88710256
2022-11-08,13:42:22.000,312,11077837,-795,0,1667914941,12926.20449728,186.31759890000103,54320.691463200004
2022-11-08,13:42:23.000,312,11077873,-795,0,1667914942,12926.03608952999,185.9298967499999,54320.79627
2022-11-08,13:42:24.000,312,11077890,-795,0,1667914943,12926.05629845999,185.1897381000017,54321.03383208
2022-11-08,13:42:25.000,312,11077865,-795,0,1667914944,12926.42679551,184.49187422999967,54321.16658736001
2022-11-08,13:42:26.000,312,11077831,-795,0,1667914945,12926.797292559997,183.85040339999978,54321.11767752001
2022-11-08,13:42:27.000,312,11077876,-795,0,1667914946,12927.100426509998,183.23007995999797,54321.01985784001
2022-11-08,13:42:28.000,312,11077873,-795,0,1667914947,12927.942465259992,183.13139213999966,54321.33427824001
2022-11-08,13:42:29.000,312,11077865,-795,0,1667914948,12928.85860341999,183.1877851800018,54321.47402064001
2022-11-08,13:42:30.000,312,11077819,-795,0,1667914949,12929.653487999989,183.15253952999774,54321.40414944001
2022-11-08,13:42:31.000,312,11077824,-795,0,1667914950,12930.421427339992,183.32876778000355,54321.494982
2022-11-08,13:42:32.000,312,11077824,-795,0,1667914951,12931.02095893,183.56843820000358,54321.39716232
2022-11-08,13:42:33.000,312,11077857,-795,0,1667914952,12931.2028393,183.8645016599985,54321.35523960001
2022-11-08,13:42:34.000,312,11077834,-795,0,1667914953,12931.229784539995,183.81515775000298,54321.45305928001
2022-11-08,13:42:35.000,312,11077830,-795,0,1667914954,12930.886232729994,183.72351906000404,54321.362226720004
2022-11-08,13:42:36.000,312,11077801,-795,0,1667914955,12931.07484940999,183.49794690000272,54321.27139416
2022-11-08,13:42:37.000,312,11077779,-795,0,1667914956,12931.2028393,183.74466645000211,54321.06876768001
2022-11-08,13:42:38.000,312,11077801,-795,0,1667914957,12931.566600040002,184.18876163999812,54320.91505104
2022-11-08,13:42:39.000,312,11077824,-795,0,1667914958,12932.092032219989,185.02055898000253,54320.73338592001
2022-11-08,13:42:40.000,312,11077854,-795,0,1667914959,12932.529892369996,186.077928480001,54320.46088824
2022-11-08,13:42:41.000,312,11077828,-795,0,1667914960,12932.684827500001,187.2410349300044,54320.39800416001
2022-11-08,13:42:42.000,312,11077832,-795,0,1667914961,12932.017932809998,188.33365007999964,54319.9578156
2022-11-08,13:42:43.000,312,11077879,-795,0,1667914962,12931.12200358,188.93987526000274,54319.66435656
2022-11-08,13:42:44.000,312,11077836,-795,0,1667914963,12930.515735679997,188.8482365700038,54319.252116480005
2022-11-08,13:42:45.000,312,11077802,-795,0,1667914964,12930.259755899991,188.7636470100042,54319.14730968
2022-11-08,13:42:46.000,312,11077823,-795,0,1667914965,12929.87578622999,188.77774527000292,54318.82590216
2022-11-08,13:42:47.000,312,11077906,-795,0,1667914966,12929.85557729999,188.77069614000357,54318.5953272
2022-11-08,13:42:48.000,312,11077880,-795,0,1667914967,12929.653487999989,189.1090543800019,54318.22500984
2022-11-08,13:42:49.000,312,11077879,-795,0,1667914968,12929.175209989997,189.53200217999984,54318.01539624
2022-11-08,13:42:50.000,312,11077806,-795,0,1667914969,12928.76429508,189.17954568000278,54318.02238336001
2022-11-08,13:42:51.000,312,11077787,-795,0,1667914970,12928.137818249998,188.67905745000462,54317.90360232001
2022-11-08,13:42:52.000,312,11077844,-795,0,1667914971,12927.827947990001,188.71430310000142,54317.826744
2022-11-08,13:42:53.000,312,11077856,-795,0,1667914972,12927.881838469992,189.0103665600036,54318.029370480006
2022-11-08,13:42:54.000,312,11077870,-795,0,1667914973,12928.023300979992,189.03856308000104,54318.008409120004
2022-11-08,13:42:55.000,312,11077855,-795,0,1667914974,12928.373589099989,188.91167873999802,54318.078280320005
2022-11-08,13:42:56.000,312,11077862,-795,0,1667914975,12928.083927769992,188.8341383099978,54317.92456368
2022-11-08,13:42:57.000,312,11077861,-795,0,1667914976,12927.40356046,188.3900431200018,54317.93155080001
2022-11-08,13:42:58.000,312,11077831,-795,0,1667914977,12926.743402079992,187.62873707999825,54318.16911288001
2022-11-08,13:42:59.000,312,11077876,-795,0,1667914978,12926.29880561999,186.54317106000235,54318.26693256001
2022-11-08,13:43:00.000,312,11077820,-795,0,1667914979,12926.534576469996,185.40826113000367,54318.4905204
2022-11-08,13:43:01.000,312,11077843,-795,0,1667914980,12927.154316989989,184.830232469998,54318.8049408
2022-11-08,13:43:02.000,312,11077828,-795,0,1667914981,12927.807739060001,184.98531332999846,54318.83987640001
2022-11-08,13:43:03.000,312,11077802,-795,0,1667914982,12928.57567839999,185.4998998200026,54319.11237408
2022-11-08,13:43:04.000,312,11077865,-795,0,1667914983,12929.390771910003,185.83825806000095,54319.32198768001
2022-11-08,13:43:05.000,312,11077796,-795,0,1667914984,12929.909467779995,186.09907586999907,54319.48269144
2022-11-08,13:43:06.000,312,11077845,-755,0,1667914985,12930.02398505,186.0920267399997,54319.45474296
2022-11-08,13:43:07.000,312,11077832,-795,0,1667914986,12930.387745790002,186.38104107000254,54319.48269144
2022-11-08,13:43:08.000,312,11077794,-795,0,1667914987,12930.596571399998,187.31857536000462,54319.47570432
2022-11-08,13:43:09.000,312,11077792,-795,0,1667914988,12930.616780329998,187.66398273000232,54319.468717200005
2022-11-08,13:43:10.000,312,11077846,-795,0,1667914989,12930.387745790002,188.10807791999832,54319.31500056
2022-11-08,13:43:11.000,312,11077853,-795,0,1667914990,12930.178920179991,187.81906359000277,54319.21019376
2022-11-08,13:43:12.000,312,11077867,-795,0,1667914991,12930.657198189998,187.81906359000277,54318.93769608001
2022-11-08,13:43:13.000,312,11077852,-795,0,1667914992,12931.438610149991,188.3054535600022,54318.92372184
2022-11-08,13:43:14.000,312,11077845,-795,0,1667914993,12931.755216719997,188.4887309400001,54318.93769608001
2022-11-08,13:43:15.000,312,11077865,-795,0,1667914994,12931.889942919988,188.71430310000142,54318.83288928
2022-11-08,13:43:16.000,312,11077848,-795,0,1667914995,12932.011196499989,188.48168181000074,54318.462571920005
2022-11-08,13:43:17.000,312,11077783,-795,0,1667914996,12931.970778639989,187.86840749999828,54318.2809068
2022-11-08,13:43:18.000,312,11077802,-795,0,1667914997,12931.687853620002,187.96709532000386,54318.14815152001
2022-11-08,13:43:19.000,312,11077864,-795,0,1667914998,12931.896679229998,188.1433235700024,54317.98744776
2022-11-08,13:43:20.000,312,11077843,-795,0,1667914999,12932.509683439996,188.57332049999968,54317.76385992001
2022-11-08,13:43:21.000,312,11077837,-795,0,1667915000,12932.873444179997,189.3205282800045,54317.68001448
2022-11-08,13:43:22.000,312,11077868,-795,0,1667915001,12933.277622779999,190.18757126999844,54317.55424632
2022-11-08,13:43:23.000,312,11077864,-795,0,1667915002,12933.688537689995,190.54707690000214,54317.673027360004
2022-11-08,13:43:24.000,312,11077871,-795,0,1667915003,12934.193760939997,190.8008455800009,54317.78482128001
2022-11-08,13:43:25.000,312,11077868,-795,0,1667915004,12935.062744930001,190.61051907000365,54317.88962808
2022-11-08,13:43:26.000,312,11077858,-795,0,1667915005,12935.722903309994,189.88445868000417,54317.98744776
2022-11-08,13:43:27.000,312,11077831,-795,0,1667915006,12936.17423607999,189.58134609000263,54318.078280320005
2022-11-08,13:43:28.000,312,11077847,-795,0,1667915007,12936.275280729991,189.3557739300013,54317.95251216001
2022-11-08,13:43:29.000,312,11077861,-795,0,1667915008,12936.282017040001,189.06675959999848,54318.2809068
2022-11-08,13:43:30.000,312,11077909,-795,0,1667915009,12936.457161099992,188.96807178000017,54318.308855279996
2022-11-08,13:43:31.000,312,11077828,-795,0,1667915010,12936.854603389998,188.99626830000489,54318.35776512001
2022-11-08,13:43:32.000,312,11077830,-795,0,1667915011,12937.285727229995,189.28528263000044,54318.38571360001
2022-11-08,13:43:33.000,312,11077808,-795,0,1667915012,12937.568652249996,189.53200217999984,54318.62327568001
2022-11-08,13:43:34.000,312,11077819,-795,0,1667915013,12938.147974909989,189.89150781000353,54318.72109536001
2022-11-08,13:43:35.000,312,11077856,-795,0,1667915014,12938.841814840001,189.7857708599986,54318.895773360004
2022-11-08,13:43:36.000,312,11077849,-795,0,1667915015,12939.623226799995,189.6870830400003,54318.797953680005
2022-11-08,13:43:37.000,312,11077840,-795,0,1667915016,12940.020669090001,189.61659173999942,54318.97263168
2022-11-08,13:43:38.000,312,11077878,-795,0,1667915017,12940.162131600002,189.87036041999818,54319.084425600005
2022-11-08,13:43:39.000,312,11077858,-795,0,1667915018,12940.013932779992,189.8139673800033,54319.1892324
2022-11-08,13:43:40.000,312,11077839,-795,0,1667915019,12940.000460160001,189.54610043999855,54319.1892324
2022-11-08,13:43:41.000,312,11077818,-795,0,1667915020,12940.182340530002,189.42626523000217,54319.1193612
2022-11-08,13:43:42.000,312,11077837,-795,0,1667915021,12940.121713740002,189.13020176999999,54319.07045136
2022-11-08,13:43:43.000,312,11077853,-795,0,1667915022,12940.067823259997,188.62266441000247,54319.07743848001
2022-11-08,13:43:44.000,312,11077883,-795,0,1667915023,12940.370957209998,188.3900431200018,54319.16128392
2022-11-08,13:43:45.000,312,11077823,-795,0,1667915024,12940.653882229999,188.2420113900007,54319.37788464
2022-11-08,13:43:46.000,312,11077897,-795,0,1667915025,12940.943543559995,188.43938703000458,54319.47570432
2022-11-08,13:43:47.000,312,11077889,-795,0,1667915026,12941.219732270001,188.2913553000035,54319.573524
2022-11-08,13:43:48.000,312,11077827,-795,0,1667915027,12941.307304299997,187.95299705999787,54319.54557552
2022-11-08,13:43:49.000,312,11077749,-795,0,1667915028,12941.307304299997,187.4736562199978,54319.8180732
2022-11-08,13:43:50.000,312,11077804,-795,0,1667915029,12941.071533449991,187.49480361000315,54320.01371256001
2022-11-08,13:43:51.000,312,11077837,-795,0,1667915030,12940.761663189995,186.80398887000047,54320.31415872
2022-11-08,13:43:52.000,312,11077888,-795,0,1667915031,12940.86944414999,185.88760197000374,54320.37005568001
2022-11-08,13:43:53.000,312,11077853,-795,0,1667915032,12941.260150130001,185.42940852000174,54320.7263988
2022-11-08,13:43:54.000,312,11077846,-795,0,1667915033,12941.792318619999,185.01350985000317,54321.075754800004
2022-11-08,13:43:55.000,312,11077844,-795,0,1667915034,12942.19649722,184.9430185500023,54321.37620096001
2022-11-08,13:43:56.000,312,11077873,-795,0,1667915035,12942.398586520001,184.83728160000464,54321.64171152001
2022-11-08,13:43:57.000,312,11077808,-795,0,1667915036,12942.412059139991,184.6328568300014,54321.71158272001
2022-11-08,13:43:58.000,312,11077838,-795,0,1667915037,12942.614148439992,184.2733511999977,54322.151771280005
2022-11-08,13:43:59.000,312,11077880,-795,0,1667915038,12942.991381799999,183.40630821000377,54322.2985008
2022-11-08,13:44:00.000,312,11077852,-795,0,1667915039,12943.631331249991,182.79303390000132,54322.71772800001
2022-11-08,13:44:01.000,312,11077799,-795,0,1667915040,12944.62830512999,182.37713523000275,54322.98323856001
2022-11-08,13:44:02.000,312,11077902,-795,0,1667915041,12945.84757723999,182.27844741000445,54323.19983928001
2022-11-08,13:44:03.000,312,11077826,-795,0,1667915042,12946.642461819989,182.76483738000388,54323.591118000004
2022-11-08,13:44:04.000,312,11077833,-795,0,1667915043,12947.05337673,183.37811168999906,54323.85662856
2022-11-08,13:44:05.000,312,11077834,-795,0,1667915044,12947.282411269996,183.68827340999997,54324.05925504001
2022-11-08,13:44:06.000,312,11077863,-795,0,1667915045,12947.679853559988,183.71646993000468,54324.25489440001
2022-11-08,13:44:07.000,312,11077875,-795,0,1667915046,12948.35348456,183.46270124999864,54324.38764968
2022-11-08,13:44:08.000,312,11077815,-795,0,1667915047,12948.979961389989,183.42745560000185,54324.62521176
2022-11-08,13:44:09.000,312,11077841,-795,0,1667915048,12949.087742349999,183.46270124999864,54324.813864
2022-11-08,13:44:10.000,312,11077825,-795,0,1667915049,12948.966488769998,183.55433994000487,54325.3029624
2022-11-08,13:44:11.000,312,11077834,-795,0,1667915050,12948.18507680999,183.41335734000313,54325.33091088001
2022-11-08,13:44:12.000,312,11077806,-795,0,1667915051,12947.679853559988,182.7154934700011,54325.48462752
2022-11-08,13:44:13.000,312,11077861,-795,0,1667915052,12947.430610089992,182.13041568000335,54325.69424112001
2022-11-08,13:44:14.000,312,11077859,-795,0,1667915053,12946.88496897999,182.19385785000486,54325.66629264001
2022-11-08,13:44:15.000,312,11077837,-795,0,1667915054,12946.716561229994,182.26434914999845,54325.73616384001
2022-11-08,13:44:16.000,312,11077804,-795,0,1667915055,12946.76371539999,182.2713982799978,54325.554498720005
2022-11-08,13:44:17.000,312,11077864,-795,0,1667915056,12947.0331678,182.44057740000426,54325.624369920006
2022-11-08,13:44:18.000,312,11077853,-795,0,1667915057,12947.417137470002,182.65205129999958,54325.80603504
2022-11-08,13:44:19.000,312,11077806,-795,0,1667915058,12947.774161899993,183.19483431000117,54325.79904792
2022-11-08,13:44:20.000,312,11077849,-795,0,1667915059,12948.09076847,183.57548733000294,54325.840970640005
2022-11-08,13:44:21.000,312,11077859,-795,0,1667915060,12948.057086919995,183.6177821099991,54325.938790320004
2022-11-08,13:44:22.000,312,11077854,-795,0,1667915061,12948.17160419,183.10319562000223,54325.86891912
2022-11-08,13:44:23.000,312,11077830,-795,0,1667915062,12948.528628619992,182.8635252000022,54326.02962288001
2022-11-08,13:44:24.000,312,11077884,-795,0,1667915063,12949.087742349999,183.31466952000483,54326.11346832
2022-11-08,13:44:25.000,312,11077858,-795,0,1667915064,12949.45150309,183.34991517000162,54326.02263576
2022-11-08,13:44:26.000,312,11077854,-795,0,1667915065,12949.774845970001,183.25122735000332,54326.07853272001
2022-11-08,13:44:27.000,312,11077880,-795,0,1667915066,12950.118397779988,183.41335734000313,54326.1414168
2022-11-08,13:44:28.000,312,11077882,-795,0,1667915067,12950.58993948,183.8926981800032,54326.33006904
2022-11-08,13:44:29.000,312,11077852,-795,0,1667915068,12950.994118080001,184.61875857000268,54326.14840392001
2022-11-08,13:44:30.000,312,11077844,-795,0,1667915069,12951.896783619995,185.0628537599987,54326.26019784
2022-11-08,13:44:31.000,312,11077841,-795,0,1667915070,12952.792712849994,185.4998998200026,54326.30910768
2022-11-08,13:44:32.000,312,11077906,-795,0,1667915071,12953.331617650001,185.92284762000054,54326.19731376001
2022-11-08,13:44:33.000,312,11077836,-795,0,1667915072,12953.540443259997,186.4374341100047,54326.33705616001
2022-11-08,13:44:34.000,312,11077831,-795,0,1667915073,12953.526970639992,186.4233358499987,54326.53269552001
2022-11-08,13:44:35.000,312,11077840,-795,0,1667915074,12953.136264659996,186.40923758999998,54326.65147656001
2022-11-08,13:44:36.000,312,11077811,-795,0,1667915075,12952.738822369989,186.38104107000254,54326.69339928
2022-11-08,13:44:37.000,312,11077788,-795,0,1667915076,12952.516524139988,186.33169715999975,54326.79121896001
2022-11-08,13:44:38.000,312,11077845,-795,0,1667915077,12952.738822369989,186.29645151000295,54326.72134776001
2022-11-08,13:44:39.000,312,11077795,-795,0,1667915078,12953.055428939995,186.43038497999805,54326.78423184
2022-11-08,13:44:40.000,312,11077872,-795,0,1667915079,12953.351826580001,186.65595713999937,54326.9798712
2022-11-08,13:44:41.000,312,11077882,-795,0,1667915080,12953.769477799993,186.74054669999896,54327.07070376
2022-11-08,13:44:42.000,312,11077876,-795,0,1667915081,12954.133238539995,186.95202060000156,54326.95192272
2022-11-08,13:44:43.000,312,11077848,-795,0,1667915082,12954.09955698999,187.5370983899993,54326.95192272
2022-11-08,13:44:44.000,312,11077822,-795,0,1667915083,12953.803159349998,187.8331618500015,54326.9798712
2022-11-08,13:44:45.000,312,11077832,-795,0,1667915084,12953.338353959996,187.36791927000013,54327.24538176001
2022-11-08,13:44:46.000,312,11077887,-795,0,1667915085,12952.86681226,186.5995641000045,54327.37813704
2022-11-08,13:44:47.000,312,11077780,-795,0,1667915086,12952.415479490002,185.746619370002,54327.517879440005
2022-11-08,13:44:48.000,312,11077843,-795,0,1667915087,12952.233599120002,185.11924680000084,54327.54582792
2022-11-08,13:44:49.000,312,11077850,-795,0,1667915088,12952.354852700002,184.64695509000012,54327.69255744
2022-11-08,13:44:50.000,312,11077876,-795,0,1667915089,12952.556941999988,184.47777597000095,54328.06287480001
2022-11-08,13:44:51.000,312,11077830,-795,0,1667915090,12952.637777719989,184.4354811900048,54328.18165584001
2022-11-08,13:44:52.000,312,11077827,-795,0,1667915091,12952.597359859989,184.34384249999857,54328.32139824
2022-11-08,13:44:53.000,312,11077837,-795,0,1667915092,12952.86007594999,184.19581077000475,54328.60088304
2022-11-08,13:44:54.000,312,11077834,-795,0,1667915093,12953.16994621,184.1112212099979,54328.64979288
2022-11-08,13:44:55.000,312,11077867,-795,0,1667915094,12953.297936099996,184.61875857000268,54328.77556104
2022-11-08,13:44:56.000,312,11077922,-795,0,1667915095,12953.587597429992,185.3730154799996,54328.92927768001
2022-11-08,13:44:57.000,312,11077860,-795,0,1667915096,12953.917676619989,185.82415980000223,54329.10395568
2022-11-08,13:44:58.000,312,11077831,-795,0,1667915097,12954.274701049995,186.24710760000016,54329.36946624
2022-11-08,13:44:59.000,312,11077836,-795,0,1667915098,12953.937885549989,186.4374341100047,54329.57209272001
2022-11-08,13:45:00.000,312,11077865,-795,0,1667915099,12953.533706950002,186.09907586999907,54329.69087376001
2022-11-08,13:45:01.000,312,11077825,-795,0,1667915100,12953.284463479991,186.04973196000356,54329.71882224001
2022-11-08,13:45:02.000,312,11077896,-795,0,1667915101,12953.217100379996,186.46563063000212,54329.61401544
2022-11-08,13:45:03.000,312,11077831,-795,0,1667915102,12953.331617650001,186.65595713999937,54329.71183512
2022-11-08,13:45:04.000,312,11077821,-795,0,1667915103,12953.311408720001,186.39513933000126,54329.87253888
2022-11-08,13:45:05.000,312,11077835,-795,0,1667915104,12952.96785691,185.77481588999945,54330.012281280004
2022-11-08,13:45:06.000,312,11077829,-795,0,1667915105,12952.523260449998,185.26022940000257,54330.012281280004
2022-11-08,13:45:07.000,312,11077862,-795,0,1667915106,12952.489578899993,184.7315446499997,54330.179972160004
2022-11-08,13:45:08.000,312,11077813,-795,0,1667915107,12952.92070273999,184.2028599000041,54330.50836680001
2022-11-08,13:45:09.000,312,11077842,-795,0,1667915108,12953.324881339991,183.94909121999808,54330.683044800004
2022-11-08,13:45:10.000,312,11077877,-795,0,1667915109,12953.412453370001,183.469750379998,54330.80881296
2022-11-08,13:45:11.000,312,11077823,-795,0,1667915110,12953.351826580001,182.79303390000132,54331.07432352
2022-11-08,13:45:12.000,312,11077831,-795,0,1667915111,12953.27099086,182.09517002999928,54331.19310456
2022-11-08,13:45:13.000,312,11077822,-795,0,1667915112,12953.628015289993,181.3691096399998,54331.493550720006
2022-11-08,13:45:14.000,312,11077869,-795,0,1667915113,12954.22081056999,180.98845661999803,54331.74508704
2022-11-08,13:45:15.000,312,11077895,-795,0,1667915114,12954.665407029992,181.0096040100034,54332.17828848
2022-11-08,13:45:16.000,312,11077849,-795,0,1667915115,12955.056113009989,181.09419357000297,54332.332005120006
2022-11-08,13:45:17.000,312,11077831,-795,0,1667915116,12955.37945588999,180.96730922999996,54332.44379904
2022-11-08,13:45:18.000,312,11077811,-795,0,1667915117,12955.770161870001,181.0096040100034,54332.65341264
2022-11-08,13:45:19.000,312,11077870,-795,0,1667915118,12956.329275599994,181.665173100002,54332.667386880006
2022-11-08,13:45:20.000,312,11077896,-795,0,1667915119,12956.861444089991,182.62385478000215,54332.91193608
2022-11-08,13:45:21.000,312,11077884,-795,0,1667915120,12957.487920919993,183.49794690000272,54332.87700048001
2022-11-08,13:45:22.000,312,11077838,-795,0,1667915121,12958.222178709992,184.10417207999853,54333.07962696
2022-11-08,13:45:23.000,312,11077825,-795,0,1667915122,12958.882337089999,185.03465724000125,54333.16347240001
2022-11-08,13:45:24.000,312,11077831,-795,0,1667915123,12959.10463532,186.54317106000235,54333.21238224001
2022-11-08,13:45:25.000,312,11077842,-795,0,1667915124,12958.87560077999,187.93889879999915,54333.18443376
2022-11-08,13:45:26.000,312,11077833,-795,0,1667915125,12958.788028749994,189.07380872999784,54333.35911176001
2022-11-08,13:45:27.000,312,11077877,-795,0,1667915126,12958.673511479989,189.57429696000327,54333.4429572
2022-11-08,13:45:28.000,312,11077828,-795,0,1667915127,12958.85539184999,189.69413216999965,54333.5826996
2022-11-08,13:45:29.000,312,11077821,-795,0,1667915128,12959.353878789996,189.60954261000006,54333.70846776
2022-11-08,13:45:30.000,312,11077847,-795,0,1667915129,12959.360615099991,189.33462654000323,54333.77833896
2022-11-08,13:45:31.000,312,11077876,-795,0,1667915130,12959.28651569,189.5672478300039,54334.12070784
2022-11-08,13:45:32.000,312,11077865,-795,0,1667915131,12959.394296649996,190.03953954000463,54334.1416692
2022-11-08,13:45:33.000,312,11077835,-795,0,1667915132,12959.603122259992,190.159374750001,54334.30936008
2022-11-08,13:45:34.000,312,11077848,-795,0,1667915133,12959.939937759998,190.61051907000365,54334.37923128
2022-11-08,13:45:35.000,312,11077844,-795,0,1667915134,12959.892783589989,190.63166646000172,54334.442115360005
2022-11-08,13:45:36.000,312,11077881,-795,0,1667915135,12959.353878789996,190.53297864000342,54334.2814116
2022-11-08,13:45:37.000,312,11077863,-795,0,1667915136,12958.821710299999,190.46248734000255,54334.2814116
2022-11-08,13:45:38.000,312,11077888,-795,0,1667915137,12958.181760849991,189.98314650000248,54334.23948888
2022-11-08,13:45:39.000,312,11077887,-795,0,1667915138,12957.70348284,189.59544435000134,54334.23948888
2022-11-08,13:45:40.000,312,11077857,-795,0,1667915139,12957.562020329999,189.56019870000455,54333.93205560001
2022-11-08,13:45:41.000,312,11077834,-795,0,1667915140,12957.582229259999,189.62364086999878,54333.73641624
2022-11-08,13:45:42.000,312,11077840,-795,0,1667915141,12957.81800010999,190.3708486500036,54333.24033072001
2022-11-08,13:45:43.000,312,11077851,-795,0,1667915142,12958.363641219992,190.94182818000263,54332.96783304
2022-11-08,13:45:44.000,312,11077868,-795,0,1667915143,12958.93622756999,191.1462529499986,54332.80014216
2022-11-08,13:45:45.000,312,11077843,-795,0,1667915144,12959.279779379991,191.18149860000267,54332.68136112
2022-11-08,13:45:46.000,312,11077837,-795,0,1667915145,12959.387560340001,190.89248426999984,54332.48572176
2022-11-08,13:45:47.000,312,11077864,-795,0,1667915146,12959.690694290002,190.31445561000146,54332.38790208
2022-11-08,13:45:48.000,312,11077842,-795,0,1667915147,12959.946674069994,190.32855387000018,54332.38790208
2022-11-08,13:45:49.000,312,11077837,-795,0,1667915148,12959.859102039998,190.92068079000455,54332.35296648001
2022-11-08,13:45:50.000,312,11077870,-795,0,1667915149,12960.330643739995,191.26608816000225,54332.34597936
2022-11-08,13:45:51.000,312,11077890,-795,0,1667915150,12960.633777689996,191.47051292999822,54332.25514680001
2022-11-08,13:45:52.000,312,11077839,-795,0,1667915151,12960.660722929992,191.5410042299991,54332.2202112
2022-11-08,13:45:53.000,312,11077891,-795,0,1667915152,12961.240045589999,191.2096951200001,54332.36694072
2022-11-08,13:45:54.000,312,11077831,-795,0,1667915153,12961.300672379999,190.89248426999984,54332.72328384
2022-11-08,13:45:55.000,312,11077885,-795,0,1667915154,12960.977329499998,190.3708486500036,54332.84206488
2022-11-08,13:45:56.000,312,11077878,-795,0,1667915155,12960.674195549997,189.4544617499996,54332.93988456
2022-11-08,13:45:57.000,312,11077801,-795,0,1667915156,12960.148763369994,188.5874187599984,54332.9189232
2022-11-08,13:45:58.000,312,11077836,-795,0,1667915157,12959.919728829998,188.00939010000002,54332.981807280004
2022-11-08,13:45:59.000,312,11077860,-795,0,1667915158,12959.966882999994,187.86135836999892,54332.96084592
2022-11-08,13:46:00.000,312,11077856,-795,0,1667915159,12959.852365729988,187.9600461900045,54332.95385880001
2022-11-08,13:46:01.000,312,11077833,-795,0,1667915160,12959.650276430002,187.6851301200004,54332.92591032001
2022-11-08,13:46:02.000,312,11077844,-795,0,1667915161,12959.360615099991,187.34677188000205,54332.7442452
2022-11-08,13:46:03.000,312,11077835,-795,0,1667915162,12959.26630676,186.49382714999956,54332.90494896001
2022-11-08,13:46:04.000,312,11077821,-795,0,1667915163,12959.657012739997,185.35186809000152,54333.030717120004
2022-11-08,13:46:05.000,312,11077871,-795,0,1667915164,12959.872574659988,184.04777904000366,54333.16347240001
2022-11-08,13:46:06.000,312,11077849,-795,0,1667915165,12959.778266319998,182.78598477000196,54333.20539512
2022-11-08,13:46:07.000,312,11077899,-795,0,1667915166,12960.081400269999,181.38320789999852,54333.29622768
2022-11-08,13:46:08.000,312,11077893,-795,0,1667915167,12960.28348957,180.83337576000486,54333.49885416001
2022-11-08,13:46:09.000,312,11077859,-795,0,1667915168,12960.862812229992,181.0871444400036,54333.83423592001
2022-11-08,13:46:10.000,312,11077866,-795,0,1667915169,12961.078374149998,182.04582612000377,54333.98096544001
2022-11-08,13:46:11.000,312,11077865,-795,0,1667915170,12960.936911639998,182.68729695000366,54334.02987528001
2022-11-08,13:46:12.000,312,11077846,-795,0,1667915171,12960.950384260002,182.2854965400038,54334.06481088
2022-11-08,13:46:13.000,312,11077805,-795,0,1667915172,12961.145737249994,181.38320789999852,54334.35826992
2022-11-08,13:46:14.000,312,11077899,-795,0,1667915173,12961.179418799999,180.43157534999773,54334.46307672001
2022-11-08,13:46:15.000,312,11077864,-795,0,1667915174,12961.172682489989,179.81830104000255,54334.560896400006
2022-11-08,13:46:16.000,312,11077886,-795,0,1667915175,12961.25351820999,179.50813932000165,54334.41416688001
2022-11-08,13:46:17.000,312,11077847,-795,0,1667915176,12961.246781899994,179.07814239000436,54334.42814112
2022-11-08,13:46:18.000,312,11077885,-795,0,1667915177,12961.327617619994,178.96535631000006,54334.78448424
2022-11-08,13:46:19.000,312,11077862,-795,0,1667915178,12961.987776000002,178.72568589000002,54334.96614936001
2022-11-08,13:46:20.000,312,11077873,-795,0,1667915179,12962.661407,178.30978722000145,54335.09191752
2022-11-08,13:46:21.000,312,11077844,-795,0,1667915180,12963.409137410003,178.27454157000466,54335.161788720005
2022-11-08,13:46:22.000,312,11077863,-795,0,1667915181,12964.069295789996,178.72568589000002,54335.14781448
2022-11-08,13:46:23.000,312,11077852,-795,0,1667915182,12964.365693430002,179.57158149000315,54335.03602056001
2022-11-08,13:46:24.000,312,11077820,-795,0,1667915183,12964.399374979992,180.65714750999905,54334.86134256
2022-11-08,13:46:25.000,312,11077881,-795,0,1667915184,12964.16360413,181.60173093000049,54334.69365168
2022-11-08,13:46:26.000,312,11077878,-795,0,1667915185,12964.264648780001,182.33484044999932,54334.78448424
2022-11-08,13:46:27.000,312,11077872,-795,0,1667915186,12964.426320220002,182.82123041999876,54334.88929104001
2022-11-08,13:46:28.000,312,11077884,-795,0,1667915187,12964.567782730002,183.24417822000396,54334.7355744
2022-11-08,13:46:29.000,312,11077859,-795,0,1667915188,12964.918070849999,183.57548733000294,54334.609806240005
2022-11-08,13:46:30.000,312,11077841,-795,0,1667915189,12965.571492919997,183.52614342000015,54334.539935040004
2022-11-08,13:46:31.000,312,11077843,-795,0,1667915190,12966.265332849995,183.21598169999925,54334.23948888
2022-11-08,13:46:32.000,312,11077875,-795,0,1667915191,12966.682984070001,183.16663779000373,54334.31634720001
2022-11-08,13:46:33.000,312,11077820,-795,0,1667915192,12966.824446580002,183.14549039999838,54334.08577224
2022-11-08,13:46:34.000,312,11077888,-795,0,1667915193,12966.858128129992,182.96926214999985,54334.13468208
2022-11-08,13:46:35.000,312,11077879,-795,0,1667915194,12966.709929309996,182.83532868000475,54334.07878512001
2022-11-08,13:46:36.000,312,11077828,-795,0,1667915195,12966.43374059999,182.77188651000324,54334.12769496001
2022-11-08,13:46:37.000,312,11077800,-795,0,1667915196,12965.935253659998,182.32779131999996,54334.14865632001
2022-11-08,13:46:38.000,312,11077886,-795,0,1667915197,12965.470448269996,181.9753348200029,54333.939042720005
2022-11-08,13:46:39.000,312,11077849,-795,0,1667915198,12965.517602439992,181.4184535500026,54333.89712
2022-11-08,13:46:40.000,312,11077862,-795,0,1667915199,12965.874626869998,181.08009531000425,54333.87615864
2022-11-08,13:46:41.000,312,11077833,-795,0,1667915200,12966.164288199994,180.9250144500038,54333.85519728
2022-11-08,13:46:42.000,312,11077837,-795,0,1667915201,12966.46068584,181.10124270000233,54333.80628744
2022-11-08,13:46:43.000,312,11077846,-795,0,1667915202,12966.716665619992,181.1082918300017,54333.6875064
2022-11-08,13:46:44.000,312,11077906,-795,0,1667915203,12966.885073370002,180.8122283699995,54333.89712
2022-11-08,13:46:45.000,312,11077835,-795,0,1667915204,12967.053481119998,180.99550575000467,54333.86218440001
2022-11-08,13:46:46.000,312,11077837,-795,0,1667915205,12967.282515659994,181.60173093000049,54333.673532160006
2022-11-08,13:46:47.000,312,11077893,-795,0,1667915206,12967.43745079,182.48992130999977,54333.435970080005
2022-11-08,13:46:48.000,312,11077855,-795,0,1667915207,12967.262306729994,183.2230308299986,54333.366098880004
2022-11-08,13:46:49.000,312,11077855,-795,0,1667915208,12966.669511449996,183.29352212999947,54333.387060240006
2022-11-08,13:46:50.000,312,11077843,-795,0,1667915209,12965.820736389993,183.2371290900046,54333.35212464
2022-11-08,13:46:51.000,312,11077847,-795,0,1667915210,12965.456975649991,182.99040953999793,54333.100588320005
2022-11-08,13:46:52.000,312,11077841,-795,0,1667915211,12965.369403619996,182.83532868000475,54333.00975576
2022-11-08,13:46:53.000,312,11077900,-795,0,1667915212,12965.36266731,182.67319868999766,54333.00975576
2022-11-08,13:46:54.000,312,11077835,-795,0,1667915213,12965.436766719991,182.51811783000448,54332.863026240004
2022-11-08,13:46:55.000,312,11077862,-795,0,1667915214,12965.376139929991,182.6168056500028,54332.716296720006
2022-11-08,13:46:56.000,312,11077836,-795,0,1667915215,12965.349194689996,183.1736869200031,54332.47174752001
2022-11-08,13:46:57.000,312,11077796,-795,0,1667915216,12965.03258811999,183.65302776000317,54332.527644480004
2022-11-08,13:46:58.000,312,11077846,-795,0,1667915217,12964.338748189992,184.1112212099979,54332.87700048001
2022-11-08,13:46:59.000,312,11077864,-795,0,1667915218,12963.75268921999,183.7799120999989,54333.01674288
2022-11-08,13:47:00.000,312,11077839,-795,0,1667915219,12963.166630250002,183.42745560000185,54333.12154968001
2022-11-08,13:47:01.000,312,11077802,-795,0,1667915220,12962.769187959995,183.05385170999944,54333.19142088001
2022-11-08,13:47:02.000,312,11077835,-795,0,1667915221,12962.647934379995,182.51106869999785,54333.338150400006
2022-11-08,13:47:03.000,312,11077853,-795,0,1667915222,12962.890441539996,182.31369306000124,54333.63859656
2022-11-08,13:47:04.000,312,11077870,-795,0,1667915223,12963.557336229998,182.27844741000445,54333.869171520004
2022-11-08,13:47:05.000,312,11077871,-795,0,1667915224,12964.170340439996,182.69434608000302,54334.16961768001
2022-11-08,13:47:06.000,312,11077820,-795,0,1667915225,12964.608200590003,183.7799120999989,54334.25346312
2022-11-08,13:47:07.000,312,11077873,-795,0,1667915226,12964.918070849999,184.8795763800008,54334.4560896
2022-11-08,13:47:08.000,312,11077830,-795,0,1667915227,12964.857444059999,185.92284762000054,54334.61679336
2022-11-08,13:47:09.000,312,11077856,-795,0,1667915228,12964.702508929993,186.6348097500013,54334.61679336
2022-11-08,13:47:10.000,312,11077884,-795,0,1667915229,12963.968251139995,186.5854658399985,54334.539935040004
2022-11-08,13:47:11.000,312,11077857,-795,0,1667915230,12963.233993349997,186.21891108000273,54334.30936008
2022-11-08,13:47:12.000,312,11077850,-795,0,1667915231,12962.69508854999,185.71137371999794,54334.225514640006
2022-11-08,13:47:13.000,312,11077841,-795,0,1667915232,12962.304382569993,185.1897381000017,54334.12070784
2022-11-08,13:47:14.000,312,11077892,-795,0,1667915233,12962.001248619992,184.88662551000016,54334.14865632001
2022-11-08,13:47:15.000,312,11077890,-795,0,1667915234,12961.994512309997,184.91482203000487,54334.24647600001
2022-11-08,13:47:16.000,312,11077847,-795,0,1667915235,12961.812631939996,185.21088548999978,54334.16961768001
2022-11-08,13:47:17.000,312,11077835,-795,0,1667915236,12961.64422419,185.5844893800022,54334.05083664001
2022-11-08,13:47:18.000,312,11077857,-795,0,1667915237,12961.590333709995,185.619735029999,54334.1416692
2022-11-08,13:47:19.000,312,11077885,-795,0,1667915238,12961.45560750999,185.4012120000043,54334.225514640006
2022-11-08,13:47:20.000,312,11077869,-795,0,1667915239,12960.835866989997,185.0417063700006,54334.24647600001
2022-11-08,13:47:21.000,312,11077797,-795,0,1667915240,12959.872574659988,184.90777289999824,54334.274424480005
2022-11-08,13:47:22.000,312,11077883,-795,0,1667915241,12958.95643649999,184.4707268400016,54334.25346312
2022-11-08,13:47:23.000,312,11077887,-795,0,1667915242,12958.370377530002,183.60368385000038,54334.37923128
2022-11-08,13:47:24.000,312,11077851,-795,0,1667915243,12958.276069189997,182.44762653000362,54334.57487064
2022-11-08,13:47:25.000,312,11077802,-795,0,1667915244,12958.356904909997,181.71451701000478,54334.62378048
2022-11-08,13:47:26.000,312,11077856,-795,0,1667915245,12958.545521589993,181.46074832999875,54334.76352288
2022-11-08,13:47:27.000,312,11077875,-795,0,1667915246,12958.666775169993,181.26337269000214,54334.74954864001
2022-11-08,13:47:28.000,312,11077841,-795,0,1667915247,12958.929491259994,180.85452315000293,54334.90326528
2022-11-08,13:47:29.000,312,11077841,-795,0,1667915248,12959.25957044999,180.82632662999822,54335.07794328
2022-11-08,13:47:30.000,312,11077833,-795,0,1667915249,12959.522286539992,181.5171413700009,54335.5041576
2022-11-08,13:47:31.000,312,11077844,-795,0,1667915250,12959.960146689999,182.06697351000184,54335.46922200001
2022-11-08,13:47:32.000,312,11077754,-795,0,1667915251,12960.081400269999,182.25025088999973,54335.42031216001
2022-11-08,13:47:33.000,312,11077792,-795,0,1667915252,12959.980355619999,182.4053317500002,54335.62992576
2022-11-08,13:47:34.000,312,11077860,-795,0,1667915253,12959.993828239989,182.34188957999868,54335.79761664
2022-11-08,13:47:35.000,312,11077874,-795,0,1667915254,12959.690694290002,182.11631742000463,54335.881462080004
2022-11-08,13:47:36.000,312,11077835,-795,0,1667915255,12959.30672462,182.0246787299984,54335.83953936
2022-11-08,13:47:37.000,312,11077843,-795,0,1667915256,12959.18547104,182.08812089999992,54335.902423440006
2022-11-08,13:47:38.000,312,11077879,-795,0,1667915257,12959.481868679992,182.51106869999785,54336.07710144
2022-11-08,13:47:39.000,312,11077824,-795,0,1667915258,12959.805211559993,183.21598169999925,54336.0281916
2022-11-08,13:47:40.000,312,11077856,-795,0,1667915259,12959.987091929994,183.50499603000208,54336.000243120005
2022-11-08,13:47:41.000,312,11077845,-795,0,1667915260,12960.007300859994,183.72351906000404,54335.96530752
2022-11-08,13:47:42.000,312,11077828,-795,0,1667915261,12959.973619309989,183.469750379998,54335.93037192
2022-11-08,13:47:43.000,312,11077830,-795,0,1667915262,12960.310434809995,183.2230308299986,54336.000243120005
2022-11-08,13:47:44.000,312,11077851,-795,0,1667915263,12960.734822339997,183.11024475000158,54336.25876656001
2022-11-08,13:47:45.000,312,11077843,-795,0,1667915264,12960.761767579992,183.20188344000053,54336.25177944
2022-11-08,13:47:46.000,312,11077890,-795,0,1667915265,12961.159209869998,183.78696122999827,54336.46838016
2022-11-08,13:47:47.000,312,11077852,-795,0,1667915266,12961.31414499999,184.24515468000027,54336.52427712001
2022-11-08,13:47:48.000,312,11077855,-795,0,1667915267,12961.179418799999,184.4707268400016,54336.573186960006
2022-11-08,13:47:49.000,312,11077831,-795,0,1667915268,12960.835866989997,184.0759755600011,54336.62908392
2022-11-08,13:47:50.000,312,11077877,-795,0,1667915269,12960.883021159992,183.47679951000464,54336.82472328
2022-11-08,13:47:51.000,312,11077864,-795,0,1667915270,12960.909966400002,183.2723747400014,54336.81074904001
2022-11-08,13:47:52.000,312,11077901,-795,0,1667915271,12960.707877100001,183.01860606000264,54336.73389072001
2022-11-08,13:47:53.000,312,11077815,-795,0,1667915272,12960.411479459995,183.2089325699999,54336.69895512
2022-11-08,13:47:54.000,312,11077828,-795,0,1667915273,12960.35758897999,183.38516081999842,54336.76882632
2022-11-08,13:47:55.000,312,11077847,-795,0,1667915274,12960.40474315,183.56138907000422,54336.74786496
2022-11-08,13:47:56.000,312,11077836,-795,0,1667915275,12960.532733039996,183.27942387000076,54336.67799376
2022-11-08,13:47:57.000,312,11077845,-795,0,1667915276,12960.781976509992,182.85647607000283,54336.66401952001
2022-11-08,13:47:58.000,312,11077813,-795,0,1667915277,12960.728086030002,182.67319868999766,54336.4823544
2022-11-08,13:47:59.000,312,11077823,-795,0,1667915278,12961.011011049988,182.42647913999826,54336.53126424
2022-11-08,13:48:00.000,312,11077839,-795,0,1667915279,12961.590333709995,182.18680871999823,54336.70594224
2022-11-08,13:48:01.000,312,11077871,-795,0,1667915280,12961.859786109992,182.62385478000215,54336.80376192
2022-11-08,13:48:02.000,312,11077843,-795,0,1667915281,12961.671169429996,183.2723747400014,54336.80376192
2022-11-08,13:48:03.000,312,11077852,-795,0,1667915282,12961.51623429999,183.81515775000298,54336.92254296
2022-11-08,13:48:04.000,312,11077887,-795,0,1667915283,12961.52297061,184.40728467000008,54337.09023384
2022-11-08,13:48:05.000,312,11077819,-795,0,1667915284,12961.920412899992,185.16154158000427,54337.13914368
2022-11-08,13:48:06.000,312,11077824,-795,0,1667915285,12961.974303379997,185.66907894000178,54337.174079280005
2022-11-08,13:48:07.000,312,11077829,-795,0,1667915286,12962.048402790002,185.78891414999816,54337.125169440005
2022-11-08,13:48:08.000,312,11077828,-795,0,1667915287,12961.987776000002,185.50694895000197,54337.1810664
2022-11-08,13:48:09.000,312,11077851,-795,0,1667915288,12961.886731350001,184.6681024799982,54337.45356408001
2022-11-08,13:48:10.000,312,11077873,-795,0,1667915289,12961.630751569995,183.82220688000234,54337.64920344001
2022-11-08,13:48:11.000,312,11077853,-795,0,1667915290,12961.428662269995,183.54729080999823,54337.628242080005
2022-11-08,13:48:12.000,312,11077840,-795,0,1667915291,12961.165946179994,183.31466952000483,54337.60728072
2022-11-08,13:48:13.000,312,11077817,-795,0,1667915292,12961.139000939998,182.80008303000068,54337.57234512001
2022-11-08,13:48:14.000,312,11077834,-795,0,1667915293,12960.997538429998,182.65205129999958,54337.31382168001
2022-11-08,13:48:15.000,312,11077859,-795,0,1667915294,12961.368035479994,182.7295917299998,54337.390680000004
2022-11-08,13:48:16.000,312,11077878,-795,0,1667915295,12961.859786109992,183.06794996999815,54337.09023384
2022-11-08,13:48:17.000,312,11077862,-795,0,1667915296,12962.378481979998,183.70942079999804,54337.28587320001
2022-11-08,13:48:18.000,312,11077857,-795,0,1667915297,12962.81634212999,184.37908815000264,54337.51644816
2022-11-08,13:48:19.000,312,11077922,-795,0,1667915298,12963.361983239993,184.86547812000208,54337.58631936
2022-11-08,13:48:20.000,312,11077876,-795,0,1667915299,12963.584281469994,185.24613114000385,54337.78894584001
2022-11-08,13:48:21.000,312,11077789,-795,0,1667915300,12963.846997559995,185.07695202000468,54337.893752640004
2022-11-08,13:48:22.000,312,11077876,-795,0,1667915301,12963.96151483,185.28842592,54337.92868824
2022-11-08,13:48:23.000,312,11077811,-795,0,1667915302,12964.18381306,185.6479315500037,54338.10336624001
2022-11-08,13:48:24.000,312,11077856,-795,0,1667915303,12964.419583909992,185.8664545799984,54338.250095760006
2022-11-08,13:48:25.000,312,11077875,-795,0,1667915304,12964.648618449988,185.96514240000397,54338.41079952001
2022-11-08,13:48:26.000,312,11077872,-795,0,1667915305,12964.965225019994,185.98628979000205,54338.564516160004
2022-11-08,13:48:27.000,312,11077851,-795,0,1667915306,12965.38287624,186.47267976000148,54338.66932296
2022-11-08,13:48:28.000,312,11077856,-795,0,1667915307,12965.36266731,186.6982519200028,54338.76714264
2022-11-08,13:48:29.000,312,11077816,-795,0,1667915308,12965.025851809994,186.31054977000167,54338.84400096001
2022-11-08,13:48:30.000,312,11077874,-795,0,1667915309,12964.446529150002,185.77481588999945,54338.95579488
2022-11-08,13:48:31.000,312,11077853,-795,0,1667915310,12964.190549369996,185.56334199000412,54339.07457592
2022-11-08,13:48:32.000,312,11077895,-795,0,1667915311,12964.06255948,185.4858015600039,54339.2422668
2022-11-08,13:48:33.000,312,11077853,-795,0,1667915312,12964.257912469991,185.33072070000344,54338.9977176
2022-11-08,13:48:34.000,312,11077862,-795,0,1667915313,12964.655354759998,184.71039726000163,54339.34707360001
2022-11-08,13:48:35.000,312,11077840,-795,0,1667915314,12964.729454169988,184.1253194700039,54339.74533944
2022-11-08,13:48:36.000,312,11077856,-795,0,1667915315,12964.486947010002,183.71646993000468,54339.82219776
2022-11-08,13:48:37.000,312,11077875,-795,0,1667915316,12964.392638669997,183.51204516000143,54340.024824240005
2022-11-08,13:48:38.000,312,11077811,-795,0,1667915317,12964.547573800002,183.54024167999887,54340.024824240005
2022-11-08,13:48:39.000,312,11077862,-795,0,1667915318,12964.574519039998,183.469750379998,54340.038798479996
2022-11-08,13:48:40.000,312,11077884,-795,0,1667915319,12964.473474389997,183.3076203899982,54340.311296160005
2022-11-08,13:48:41.000,312,11077870,-795,0,1667915320,12964.507155940002,182.87057433000155,54340.33225752001
2022-11-08,13:48:42.000,312,11077847,-795,0,1667915321,12964.817026199999,182.78598477000196,54340.42309008001
2022-11-08,13:48:43.000,312,11077858,-795,0,1667915322,12965.578229229992,182.62385478000215,54340.54885824001
2022-11-08,13:48:44.000,312,11077854,-795,0,1667915323,12966.635829899991,181.96123656000418,54340.87026576
2022-11-08,13:48:45.000,312,11077796,-795,0,1667915324,12967.51828651,181.5523870199977,54341.27551872
2022-11-08,13:48:46.000,312,11077872,-795,0,1667915325,12968.326643709988,181.15058660999784,54341.3733384
2022-11-08,13:48:47.000,312,11077888,-795,0,1667915326,12968.95312053999,181.21402877999935,54341.58993912
2022-11-08,13:48:48.000,312,11077923,-795,0,1667915327,12969.478552719993,181.8132048300031,54341.6178876
2022-11-08,13:48:49.000,312,11077890,-795,0,1667915328,12969.74800511999,182.88467259000026,54341.84147544001
2022-11-08,13:48:50.000,312,11077857,-795,0,1667915329,12969.82884083999,184.09712294999918,54342.086024640004
2022-11-08,13:48:51.000,312,11077890,-795,0,1667915330,12969.620015229993,184.71039726000163,54342.323586720006
2022-11-08,13:48:52.000,312,11077872,-795,0,1667915331,12969.067637809996,184.83728160000464,54342.456342
2022-11-08,13:48:53.000,312,11077816,-795,0,1667915332,12968.434424669998,184.57646378999925,54342.421406400004
2022-11-08,13:48:54.000,312,11077808,-795,0,1667915333,12967.962882970001,183.94204208999872,54342.43538064001
2022-11-08,13:48:55.000,312,11077877,-795,0,1667915334,12967.59912223,183.04680258000008,54342.44935488
2022-11-08,13:48:56.000,312,11077854,-795,0,1667915335,12967.49134126999,181.8132048300031,54342.33756096
2022-11-08,13:48:57.000,312,11077849,-795,0,1667915336,12967.464396029995,181.06599704999826,54342.23275416
2022-11-08,13:48:58.000,312,11077888,-795,0,1667915337,12967.57217698999,180.68534403000376,54342.23275416
2022-11-08,13:48:59.000,312,11077841,-795,0,1667915338,12967.895519869991,179.99452929000108,54342.24672840001
2022-11-08,13:49:00.000,312,11077851,-795,0,1667915339,12968.663459209994,179.59272888000123,54342.36550944001
2022-11-08,13:49:01.000,312,11077803,-795,0,1667915340,12969.377508069992,180.00157842000044,54342.42839352
2022-11-08,13:49:02.000,312,11077847,-795,0,1667915341,12969.660433089994,181.29861833999894,54342.16987008
2022-11-08,13:49:03.000,312,11077830,-795,0,1667915342,12969.727796189989,182.68729695000366,54342.19781856001
2022-11-08,13:49:04.000,312,11077888,-795,0,1667915343,12969.640224159994,183.483848640004,54342.19781856001
2022-11-08,13:49:05.000,312,11077905,-795,0,1667915344,12969.357299139992,183.7799120999989,54341.988204960006
2022-11-08,13:49:06.000,312,11077866,-795,0,1667915345,12969.141737220001,183.6671260200019,54341.86243680001
2022-11-08,13:49:07.000,312,11077876,-795,0,1667915346,12968.542205629994,183.18073605000245,54341.8973724
2022-11-08,13:49:08.000,312,11077871,-795,0,1667915347,12968.050454999997,182.78598477000196,54342.06506328
2022-11-08,13:49:09.000,312,11077842,-795,0,1667915348,12967.888783559996,182.48992130999977,54341.939295120006
2022-11-08,13:49:10.000,312,11077857,-795,0,1667915349,12967.706903189996,182.51106869999785,54341.94628224
2022-11-08,13:49:11.000,312,11077858,-795,0,1667915350,12967.343142449994,182.65910042999894,54341.918333760004
2022-11-08,13:49:12.000,312,11077857,-795,0,1667915351,12966.656038829991,182.3700861000034,54341.76461712001
2022-11-08,13:49:13.000,312,11077857,-795,0,1667915352,12966.184497129994,181.79910657000437,54341.750642880004
2022-11-08,13:49:14.000,312,11077846,-795,0,1667915353,12965.834209009998,181.7286152700035,54341.78557848
2022-11-08,13:49:15.000,312,11077856,-795,0,1667915354,12965.807263770002,181.83435222000116,54341.98121784001
2022-11-08,13:49:16.000,312,11077866,-795,0,1667915355,12966.103661409994,181.84140135000052,54341.92532088
2022-11-08,13:49:17.000,312,11077801,-795,0,1667915356,12966.447213219995,181.8625487399986,54341.820514080006
2022-11-08,13:49:18.000,312,11077788,-795,0,1667915357,12966.810973959997,181.9259909100001,54341.94628224
2022-11-08,13:49:19.000,312,11077862,-795,0,1667915358,12966.918754919992,181.79910657000437,54342.12794736001
2022-11-08,13:49:20.000,312,11077849,-795,0,1667915359,12967.188207319989,182.3207421900006,54342.23275416
2022-11-08,13:49:21.000,312,11077839,-795,0,1667915360,12967.70016688,183.0749991000048,54342.281664
2022-11-08,13:49:22.000,312,11077857,-795,0,1667915361,12968.050454999997,183.96318948000408,54342.26070264
2022-11-08,13:49:23.000,312,11077822,-795,0,1667915362,12968.420952049994,184.57646378999925,54342.34454808001
2022-11-08,13:49:24.000,312,11077881,-795,0,1667915363,12968.542205629994,184.2733511999977,54342.40743216
2022-11-08,13:49:25.000,312,11077807,-795,0,1667915364,12968.602832419994,183.94204208999872,54342.69390408
2022-11-08,13:49:26.000,312,11077886,-795,0,1667915365,12968.67693183,183.78696122999827,54342.67294272
2022-11-08,13:49:27.000,312,11077847,-795,0,1667915366,12968.77124016999,183.59663472000102,54342.756788160004
2022-11-08,13:49:28.000,312,11077881,-795,0,1667915367,12968.825130649995,183.67417515000125,54342.68691696
2022-11-08,13:49:29.000,312,11077845,-795,0,1667915368,12968.71061337999,183.89974731000257,54342.72883968001
2022-11-08,13:49:30.000,312,11077859,-795,0,1667915369,12968.259280609993,184.49892335999903,54342.81268512
2022-11-08,13:49:31.000,312,11077876,-795,0,1667915370,12967.356615069999,185.0910502800034,54342.79871088001
2022-11-08,13:49:32.000,312,11077834,-795,0,1667915371,12966.871600749997,184.90072376999888,54342.707878320005
2022-11-08,13:49:33.000,312,11077787,-795,0,1667915372,12966.595412039991,184.46367771000223,54342.74281392
2022-11-08,13:49:34.000,312,11077782,-795,0,1667915373,12966.029561999989,183.8785999200045,54342.36550944001
2022-11-08,13:49:35.000,312,11077875,-795,0,1667915374,12965.40308517,183.15253952999774,54342.35852232
2022-11-08,13:49:36.000,312,11077867,-795,0,1667915375,12965.349194689996,182.5040195699985,54342.51223896001
2022-11-08,13:49:37.000,312,11077815,-795,0,1667915376,12965.531075059997,182.6661495599983,54342.33057384
2022-11-08,13:49:38.000,312,11077830,-795,0,1667915377,12965.504129820001,183.46270124999864,54342.33057384
2022-11-08,13:49:39.000,312,11077868,-795,0,1667915378,12965.618647089992,183.81515775000298,54342.28865112
2022-11-08,13:49:40.000,312,11077869,-795,0,1667915379,12966.25186022999,183.68827340999997,54342.36550944001
2022-11-08,13:49:41.000,312,11077819,-795,0,1667915380,12967.019799569993,183.6459786300038,54342.3864708
2022-11-08,13:49:42.000,312,11077866,-795,0,1667915381,12967.65301270999,183.18073605000245,54342.40044504
2022-11-08,13:49:43.000,312,11077831,-795,0,1667915382,12967.57217698999,182.94811476000177,54342.491277600006
2022-11-08,13:49:44.000,312,11077873,-795,0,1667915383,12967.49807758,182.53926522000256,54342.540187440005
2022-11-08,13:49:45.000,312,11077866,-795,0,1667915384,12967.208416249989,182.13041568000335,54342.74281392
2022-11-08,13:49:46.000,312,11077844,-795,0,1667915385,12966.965909090002,182.3700861000034,54342.658968480006
2022-11-08,13:49:47.000,312,11077846,-795,0,1667915386,12966.885073370002,182.7789356400026,54342.70089120001
2022-11-08,13:49:48.000,312,11077878,-795,0,1667915387,12967.033272189998,183.08204823000415,54342.89653056001
2022-11-08,13:49:49.000,312,11077852,-795,0,1667915388,12967.046744810003,183.31466952000483,54342.8406336
2022-11-08,13:49:50.000,312,11077854,-795,0,1667915389,12966.784028720002,183.61073297999974,54342.79871088001
2022-11-08,13:49:51.000,312,11077883,-795,0,1667915390,12966.804237650002,184.18876163999812,54342.81268512
2022-11-08,13:49:52.000,312,11077870,-795,0,1667915391,12966.945700160002,184.97121506999974,54342.53320032001
2022-11-08,13:49:53.000,312,11077880,-795,0,1667915392,12967.32966982999,184.98531332999846,54342.54717456
2022-11-08,13:49:54.000,312,11077851,-795,0,1667915393,12967.255570419999,184.75974117000442,54342.62403288
2022-11-08,13:49:55.000,312,11077903,-795,0,1667915394,12966.885073370002,184.75974117000442,54342.5262132
2022-11-08,13:49:56.000,312,11077855,-795,0,1667915395,12966.703193000001,184.46367771000223,54342.48429048001
2022-11-08,13:49:57.000,312,11077871,-795,0,1667915396,12966.54152156,183.70942079999804,54342.42839352
2022-11-08,13:49:58.000,312,11077807,-795,0,1667915397,12966.083452479994,183.2230308299986,54342.46332912001
2022-11-08,13:49:59.000,312,11077840,-795,0,1667915398,12965.611910779997,182.6168056500028,54342.43538064001
2022-11-08,13:50:00.000,312,11077788,-795,0,1667915399,12965.30204052,182.39123349000147,54342.31659960001
2022-11-08,13:50:01.000,312,11077852,-795,0,1667915400,12964.850707749989,182.73664085999917,54342.30961248
2022-11-08,13:50:02.000,312,11077872,-795,0,1667915401,12964.662091069993,183.29352212999947,54342.06506328
2022-11-08,13:50:03.000,312,11077863,-795,0,1667915402,12964.803553579994,183.38516081999842,54342.05108904
2022-11-08,13:50:04.000,312,11077822,-795,0,1667915403,12964.695772619998,182.9622130200005,54342.09999888001
2022-11-08,13:50:05.000,312,11077790,-795,0,1667915404,12964.567782730002,181.89779439000267,54341.89038528001
2022-11-08,13:50:06.000,312,11077866,-795,0,1667915405,12964.332011879997,180.54436143000203,54341.80653984
2022-11-08,13:50:07.000,312,11077847,-795,0,1667915406,12964.028877929995,179.388304109998,54341.652823200006
2022-11-08,13:50:08.000,312,11077887,-795,0,1667915407,12963.9413059,178.5847032899983,54341.582952000004
2022-11-08,13:50:09.000,312,11077850,-795,0,1667915408,12963.988460069995,178.41552416999912,54341.50609368001
2022-11-08,13:50:10.000,312,11077901,-795,0,1667915409,12964.170340439996,179.09224065000308,54341.534042160005
2022-11-08,13:50:11.000,312,11077881,-795,0,1667915410,12964.03561423999,180.02977493999788,54341.49211944
2022-11-08,13:50:12.000,312,11077843,-795,0,1667915411,12963.570808849989,180.8122283699995,54341.47814520001
2022-11-08,13:50:13.000,312,11077841,-795,0,1667915412,12963.106003460001,180.97435835999931,54341.40128688
2022-11-08,13:50:14.000,312,11077813,-795,0,1667915413,12962.728770099995,180.5655088200001,54341.61090048
2022-11-08,13:50:15.000,312,11077850,-795,0,1667915414,12962.61425282999,180.26239622999856,54341.799552720004
2022-11-08,13:50:16.000,312,11077865,-795,0,1667915415,12962.73550640999,180.1073153699981,54341.88339816
2022-11-08,13:50:17.000,312,11077862,-795,0,1667915416,12962.910650469996,179.86764494999807,54341.97423072
2022-11-08,13:50:18.000,312,11077836,-795,0,1667915417,12963.207048110002,179.5645323600038,54342.323586720006
2022-11-08,13:50:19.000,312,11077874,-795,0,1667915418,12963.489973129988,179.2050267300001,54342.7358268
2022-11-08,13:50:20.000,312,11077872,-795,0,1667915419,12963.415873719998,179.00060196000413,54342.90351768
2022-11-08,13:50:21.000,312,11077817,-795,0,1667915420,12963.132948699997,179.14863368999795,54343.00133736
2022-11-08,13:50:22.000,312,11077850,-795,0,1667915421,12962.971277259996,179.07814239000436,54342.945440400006
2022-11-08,13:50:23.000,312,11077833,-795,0,1667915422,12963.368719550002,178.98650369999814,54343.427551680004
2022-11-08,13:50:24.000,312,11077839,-795,0,1667915423,12963.69206242999,178.97945456999878,54343.72799784
2022-11-08,13:50:25.000,312,11077875,-795,0,1667915424,12964.109713649996,179.2332232500048,54343.92363720001
2022-11-08,13:50:26.000,312,11077887,-795,0,1667915425,12964.547573800002,180.11436450000474,54344.07735384
2022-11-08,13:50:27.000,312,11077869,-795,0,1667915426,12964.843971439994,181.11534096000105,54344.098315200004
2022-11-08,13:50:28.000,312,11077815,-795,0,1667915427,12964.870916679989,181.4184535500026,54344.22408336
2022-11-08,13:50:29.000,312,11077818,-795,0,1667915428,12964.783344649994,181.36206051000045,54344.454658320006
2022-11-08,13:50:30.000,312,11077890,-795,0,1667915429,12964.12318627,181.6158291899992,54344.49658104001
2022-11-08,13:50:31.000,312,11077852,-795,0,1667915430,12963.537127299998,182.29254567000316,54344.59440072001
2022-11-08,13:50:32.000,312,11077872,-795,0,1667915431,12963.213784419997,182.8635252000022,54344.552478000005
2022-11-08,13:50:33.000,312,11077821,-795,0,1667915432,12963.038640359991,183.20188344000053,54344.67824616
2022-11-08,13:50:34.000,312,11077848,-795,0,1667915433,12963.220520729992,183.00450780000392,54344.887859760005
2022-11-08,13:50:35.000,312,11077852,-795,0,1667915434,12963.335037999997,182.94811476000177,54344.95074384001
2022-11-08,13:50:36.000,312,11077832,-795,0,1667915435,12963.725743979994,183.13139213999966,54344.77606584
2022-11-08,13:50:37.000,312,11077827,-795,0,1667915436,12964.358957119992,183.10319562000223,54344.95074384001
2022-11-08,13:50:38.000,312,11077806,-795,0,1667915437,12964.466738080002,182.80008303000068,54345.07651200001
2022-11-08,13:50:39.000,312,11077835,-795,0,1667915438,12964.291594019996,182.03172785999777,54345.24420288001
2022-11-08,13:50:40.000,312,11077880,-795,0,1667915439,12964.12318627,181.31271659999766,54345.26516424001
2022-11-08,13:50:41.000,312,11077848,-795,0,1667915440,12963.97498744999,180.38928057000157,54345.439842240005
2022-11-08,13:50:42.000,312,11077873,-795,0,1667915441,12964.08276841,180.3187892700007,54345.54464904
2022-11-08,13:50:43.000,312,11077873,-795,0,1667915442,12964.338748189992,180.02977493999788,54345.628494480006
2022-11-08,13:50:44.000,312,11077860,-795,0,1667915443,12964.796817269998,179.47289367000485,54345.76823688001
2022-11-08,13:50:45.000,312,11077784,-795,0,1667915444,12965.544547680001,179.24027238000417,54345.87304368
2022-11-08,13:50:46.000,312,11077851,-795,0,1667915445,12966.164288199994,179.2684689000016,54345.92195352
2022-11-08,13:50:47.000,312,11077856,-795,0,1667915446,12966.959172779993,179.83944843000063,54345.91496640001
2022-11-08,13:50:48.000,312,11077846,-795,0,1667915447,12967.51155019999,180.88271967000037,54346.05470880001
2022-11-08,13:50:49.000,312,11077861,-795,0,1667915448,12967.45092340999,181.55943615000433,54346.229386800005
2022-11-08,13:50:50.000,312,11077872,-795,0,1667915449,12967.403769239994,182.34188957999868,54346.43900040001
2022-11-08,13:50:51.000,312,11077893,-795,0,1667915450,12967.376823999999,182.94811476000177,54346.46694888001
2022-11-08,13:50:52.000,312,11077860,-795,0,1667915451,12967.69343056999,183.06794996999815,54346.62765264001
2022-11-08,13:50:53.000,312,11077847,-795,0,1667915452,12968.077400239992,182.6802478200043,54346.851240480006
2022-11-08,13:50:54.000,312,11077839,-795,0,1667915453,12967.949410349996,182.2220543700023,54346.97700864
2022-11-08,13:50:55.000,312,11077824,-795,0,1667915454,12967.855102009991,181.8766470000046,54347.07482832
2022-11-08,13:50:56.000,312,11077865,-795,0,1667915455,12967.646276399995,181.8907452600033,54346.949060160005
2022-11-08,13:50:57.000,312,11077823,-795,0,1667915456,12967.53175912999,181.78500830999837,54347.04687984
2022-11-08,13:50:58.000,312,11077865,-795,0,1667915457,12967.53849544,181.28452008000022,54346.90713744
2022-11-08,13:50:59.000,312,11077816,-795,0,1667915458,12967.895519869991,180.80517924000014,54347.19360936
2022-11-08,13:51:00.000,312,11077825,-795,0,1667915459,12968.043718690002,180.67124576999777,54347.08880256001
2022-11-08,13:51:01.000,312,11077783,-795,0,1667915460,12968.340116329993,181.41140442000324,54347.15168664
2022-11-08,13:51:02.000,312,11077895,-795,0,1667915461,12968.218862749993,181.93304003999947,54347.03989272001
2022-11-08,13:51:03.000,312,11077850,-795,0,1667915462,12967.908992489996,182.1727104599995,54347.08181544
2022-11-08,13:51:04.000,312,11077874,-795,0,1667915463,12967.61933116,182.4828721800004,54347.22155784
2022-11-08,13:51:05.000,312,11077879,-795,0,1667915464,12967.181471009993,182.89877084999898,54347.36828736
2022-11-08,13:51:06.000,312,11077884,-795,0,1667915465,12967.087162669988,183.13139213999966,54347.54995248
2022-11-08,13:51:07.000,312,11077856,-795,0,1667915466,12966.979381709993,183.38516081999842,54347.501042640004
2022-11-08,13:51:08.000,312,11077865,-795,0,1667915467,12966.912018609997,183.25827648000268,54347.49405552001
2022-11-08,13:51:09.000,312,11077883,-795,0,1667915468,12967.255570419999,183.21598169999925,54347.64777216
2022-11-08,13:51:10.000,312,11077874,-795,0,1667915469,12967.626067469995,183.41335734000313,54347.619823680005
2022-11-08,13:51:11.000,312,11077912,-795,0,1667915470,12968.016773449992,183.58958559000166,54347.738604720005
2022-11-08,13:51:12.000,312,11077832,-795,0,1667915471,12967.834893079991,183.56138907000422,54347.78052744001
2022-11-08,13:51:13.000,312,11077899,-795,0,1667915472,12967.57217698999,183.66007689000253,54347.93424408
2022-11-08,13:51:14.000,312,11077884,-795,0,1667915473,12967.5789133,183.70237166999868,54348.28360008001
2022-11-08,13:51:15.000,312,11077837,-795,0,1667915474,12967.814684149991,183.85745252999914,54348.409368240005
2022-11-08,13:51:16.000,312,11077852,-795,0,1667915475,12967.902256180001,183.74466645000211,54348.48622656
2022-11-08,13:51:17.000,312,11077868,-795,0,1667915476,12967.949410349996,184.04777904000366,54348.51417504
2022-11-08,13:51:18.000,312,11077856,-795,0,1667915477,12968.178444889993,184.92187116000423,54348.63295608
2022-11-08,13:51:19.000,312,11077830,-795,0,1667915478,12968.245807990003,185.3095733099981,54348.81462120001
2022-11-08,13:51:20.000,312,11077857,-795,0,1667915479,12967.922465110001,185.4998998200026,54348.94038936
2022-11-08,13:51:21.000,312,11077844,-795,0,1667915480,12967.47786865,185.3095733099981,54349.198912800006
2022-11-08,13:51:22.000,312,11077857,-795,0,1667915481,12967.201679939993,184.92187116000423,54349.47839760001
2022-11-08,13:51:23.000,312,11077850,-795,0,1667915482,12967.423978169994,184.844330730004,54349.848714960004
2022-11-08,13:51:24.000,312,11077863,-795,0,1667915483,12967.73384842999,184.67515161000483,54350.09326416
2022-11-08,13:51:25.000,312,11077840,-795,0,1667915484,12967.976355589992,184.31564598000114,54350.589349680005
2022-11-08,13:51:26.000,312,11077839,-755,0,1667915485,12967.74058474,183.91384557000129,54350.74306632
2022-11-08,13:51:27.000,312,11077860,-795,0,1667915486,12967.376823999999,183.6177821099991,54350.86184736
2022-11-08,13:51:28.000,312,11077816,-795,0,1667915487,12967.255570419999,183.6812242800006,54350.83389888
2022-11-08,13:51:29.000,312,11077847,-795,0,1667915488,12967.75405735999,183.38516081999842,54350.95267992
2022-11-08,13:51:30.000,312,11077806,-795,0,1667915489,12968.582623489994,183.26532561000204,54351.2251776
2022-11-08,13:51:31.000,312,11077886,-795,0,1667915490,12969.108055669996,183.1736869200031,54351.20421624001
2022-11-08,13:51:32.000,312,11077864,-795,0,1667915491,12969.451607479998,183.25827648000268,54351.18325488001
2022-11-08,13:51:33.000,312,11077823,-795,0,1667915492,12969.80863190999,183.63188036999782,54351.25312608001
2022-11-08,13:51:34.000,312,11077889,-795,0,1667915493,12969.84904976999,183.60368385000038,54351.16229352001
2022-11-08,13:51:35.000,312,11077861,-795,0,1667915494,12969.83557715,183.09614649000287,54351.2251776
2022-11-08,13:51:36.000,312,11077886,-795,0,1667915495,12970.09155692999,182.54631435000192,54351.092422320005
2022-11-08,13:51:37.000,312,11077835,-795,0,1667915496,12970.637198039993,182.34188957999868,54351.12735792
2022-11-08,13:51:38.000,312,11077841,-795,0,1667915497,12971.14915759999,182.44057740000426,54351.38588136
2022-11-08,13:51:39.000,312,11077835,-795,0,1667915498,12971.162630219995,182.60975652000343,54351.46273968
2022-11-08,13:51:40.000,312,11077858,-795,0,1667915499,12971.15589391,182.56041261000064,54351.56754648001
2022-11-08,13:51:41.000,312,11077834,-795,0,1667915500,12970.980749849994,182.53926522000256,54351.61645632001
2022-11-08,13:51:42.000,312,11077844,-795,0,1667915501,12971.203048079995,183.01860606000264,54351.55357224
2022-11-08,13:51:43.000,312,11077783,-795,0,1667915502,12971.654380849992,184.2381055500009,54351.68632752001
2022-11-08,13:51:44.000,312,11077829,-795,0,1667915503,12971.768898119997,184.95006768000167,54351.84004416
2022-11-08,13:51:45.000,312,11077888,-795,0,1667915504,12971.512918339991,185.18268897000235,54352.10555472
2022-11-08,13:51:46.000,312,11077876,-795,0,1667915505,12970.839287339993,184.83728160000464,54352.17542592
2022-11-08,13:51:47.000,312,11077854,-795,0,1667915506,12970.361009330001,184.11827034000453,54352.21036152001
2022-11-08,13:51:48.000,312,11077836,-795,0,1667915507,12970.17912896,183.63892950000445,54352.33612968001
2022-11-08,13:51:49.000,312,11077831,-795,0,1667915508,12970.11850217,183.49089777000336,54352.3431168
2022-11-08,13:51:50.000,312,11077870,-795,0,1667915509,12970.367745639996,183.24417822000396,54352.33612968001
2022-11-08,13:51:51.000,312,11077831,-795,0,1667915510,12970.414899809992,183.3358169100029,54352.30119408
2022-11-08,13:51:52.000,312,11077852,-795,0,1667915511,12970.19933789,184.1746633799994,54352.25927136001
2022-11-08,13:51:53.000,312,11077834,-795,0,1667915512,12969.727796189989,184.36498989000393,54352.30119408
2022-11-08,13:51:54.000,312,11077914,-795,0,1667915513,12969.310144969997,184.0125333899996,54352.580678880004
2022-11-08,13:51:55.000,312,11077913,-795,0,1667915514,12969.182155080001,183.49794690000272,54352.63657584
2022-11-08,13:51:56.000,312,11077863,-795,0,1667915515,12969.236045559992,183.27942387000076,54352.68548568
2022-11-08,13:51:57.000,312,11077852,-795,0,1667915516,12969.593069989998,183.5331925499995,54352.699459920004
2022-11-08,13:51:58.000,312,11077834,-795,0,1667915517,12970.125238479995,183.59663472000102,54352.7972796
2022-11-08,13:51:59.000,312,11077870,-795,0,1667915518,12970.421636120001,183.34991517000162,54352.867150800004
2022-11-08,13:52:00.000,312,11077861,-795,0,1667915519,12970.495735529992,183.15958866000437,54352.93003488001
2022-11-08,13:52:01.000,312,11077811,-795,0,1667915520,12970.637198039993,183.26532561000204,54352.87413792
2022-11-08,13:52:02.000,312,11077865,-795,0,1667915521,12970.744978999988,184.06892643000174,54352.84618944
2022-11-08,13:52:03.000,312,11077898,-795,0,1667915522,12970.677615899993,184.82318333999865,54352.85317656
2022-11-08,13:52:04.000,312,11077878,-795,0,1667915523,12970.212810509991,184.50597248999838,54353.09772576001
2022-11-08,13:52:05.000,312,11077811,-795,0,1667915524,12969.687378329989,184.16761425000004,54353.14663560001
2022-11-08,13:52:06.000,312,11077861,-795,0,1667915525,12969.182155080001,184.08302469000046,54353.17458408001
2022-11-08,13:52:07.000,312,11077881,-795,0,1667915526,12968.83860327,184.0266316499983,54353.06977728
2022-11-08,13:52:08.000,312,11077832,-795,0,1667915527,12968.75776755,184.01958251999895,54352.99291896
2022-11-08,13:52:09.000,312,11077895,-795,0,1667915528,12969.175418769992,184.4213829299988,54353.083751520004
2022-11-08,13:52:10.000,312,11077904,-795,0,1667915529,12969.815368219999,184.40023554000072,54353.30733936
2022-11-08,13:52:11.000,312,11077854,-795,0,1667915530,12970.212810509991,184.386137280002,54353.30035224
2022-11-08,13:52:12.000,312,11077824,-795,0,1667915531,12970.381218260001,183.7799120999989,54353.55188856001
2022-11-08,13:52:13.000,312,11077814,-795,0,1667915532,12970.21954682,183.13139213999966,54353.81739912001
2022-11-08,13:52:14.000,312,11077813,-795,0,1667915533,12970.044402759995,183.3710625599997,54353.7405408
2022-11-08,13:52:15.000,312,11077896,-795,0,1667915534,12969.97703966,184.14646686000196,54353.992077120005
2022-11-08,13:52:16.000,312,11077870,-795,0,1667915535,12969.85578608,184.49187422999967,54353.93618016001
2022-11-08,13:52:17.000,312,11077856,-795,0,1667915536,12969.694114639999,184.386137280002,54354.18072936001
2022-11-08,13:52:18.000,312,11077893,-795,0,1667915537,12969.505497959988,184.06892643000174,54354.62790504
2022-11-08,13:52:19.000,312,11077856,-795,0,1667915538,12969.168682459996,183.74466645000211,54354.86546712
2022-11-08,13:52:20.000,312,11077852,-795,0,1667915539,12968.77124016999,183.8645016599985,54355.08206784
2022-11-08,13:52:21.000,312,11077835,-795,0,1667915540,12968.245807990003,183.8926981800032,54355.37552688001
2022-11-08,13:52:22.000,312,11077845,-795,0,1667915541,12967.666485329995,183.67417515000125,54355.3475784
2022-11-08,13:52:23.000,312,11077820,-795,0,1667915542,12967.53849544,183.75171558000147,54355.51526928
2022-11-08,13:52:24.000,312,11077884,-795,0,1667915543,12967.63280377999,184.844330730004,54355.668985920005
2022-11-08,13:52:25.000,312,11077819,-795,0,1667915544,12967.525022819995,185.619735029999,54355.78077984001
2022-11-08,13:52:26.000,312,11077879,-795,0,1667915545,12967.666485329995,186.12727239000378,54355.80872832001
2022-11-08,13:52:27.000,312,11077858,-795,0,1667915546,12968.239071679993,186.44448324000405,54356.04629040001
2022-11-08,13:52:28.000,312,11077849,-795,0,1667915547,12968.79818541,186.37399194000318,54356.27686536
2022-11-08,13:52:29.000,312,11077821,-795,0,1667915548,12969.397716999993,186.5713675799998,54356.3956464
2022-11-08,13:52:30.000,312,11077808,-795,0,1667915549,12969.734532499999,186.8462836500039,54356.4655176
2022-11-08,13:52:31.000,312,11077861,-795,0,1667915550,12969.83557715,187.01546277000307,54356.54936304001
2022-11-08,13:52:32.000,312,11077865,-795,0,1667915551,12969.92988548999,186.98726624999836,54356.52840168001
2022-11-08,13:52:33.000,312,11077873,-795,0,1667915552,12970.212810509991,186.62776062000194,54356.57032440001
2022-11-08,13:52:34.000,312,11077853,-795,0,1667915553,12970.670879589998,186.0426828300042,54356.793912240006
2022-11-08,13:52:35.000,312,11077906,-795,0,1667915554,12970.751715309998,185.67612807000114,54356.88474480001
2022-11-08,13:52:36.000,312,11077905,-795,0,1667915555,12970.805605789988,185.4012120000043,54356.86378344001
2022-11-08,13:52:37.000,312,11077859,-795,0,1667915556,12970.852759959998,185.11219767000148,54356.90570616001
2022-11-08,13:52:38.000,312,11077874,-795,0,1667915557,12971.03464033,184.92187116000423,54356.4655176
2022-11-08,13:52:39.000,312,11077890,-795,0,1667915558,12971.822788600002,185.04875549999997,54356.80788648
2022-11-08,13:52:40.000,312,11077861,-795,0,1667915559,12972.48968328999,185.14744331999827,54356.99653872
2022-11-08,13:52:41.000,312,11077842,-795,0,1667915560,12972.40884756999,184.95711681000103,54357.059422800005
2022-11-08,13:52:42.000,312,11077897,-795,0,1667915561,12972.31453923,184.67515161000483,54357.00352584001
2022-11-08,13:52:43.000,312,11077883,-795,0,1667915562,12972.30780291999,184.29449859000306,54357.03846144
2022-11-08,13:52:44.000,312,11077839,-795,0,1667915563,12972.038350519993,183.78696122999827,54357.108332640004
2022-11-08,13:52:45.000,312,11077788,-795,0,1667915564,12971.721743950002,183.39220994999778,54357.1642296
2022-11-08,13:52:46.000,312,11077872,-795,0,1667915565,12971.142421289995,182.9128691099977,54357.05243568001
2022-11-08,13:52:47.000,312,11077851,-795,0,1667915566,12970.340800400001,182.53926522000256,54356.90570616001
2022-11-08,13:52:48.000,312,11077879,-795,0,1667915567,12970.024193829995,182.48992130999977,54356.793912240006
2022-11-08,13:52:49.000,312,11077889,-795,0,1667915568,12969.88946762999,183.24417822000396,54356.94762888
2022-11-08,13:52:50.000,312,11077849,-795,0,1667915569,12970.145447409996,183.75171558000147,54356.97557736
2022-11-08,13:52:51.000,312,11077881,-795,0,1667915570,12970.441845050002,183.9772877400028,54356.86378344001
2022-11-08,13:52:52.000,312,11077885,-795,0,1667915571,12970.657406969993,183.80810862000362,54356.86378344001
2022-11-08,13:52:53.000,312,11077829,-795,0,1667915572,12970.643934350002,183.3358169100029,54356.94762888
2022-11-08,13:52:54.000,312,11077842,-795,0,1667915573,12970.697824829993,183.26532561000204,54356.99653872
2022-11-08,13:52:55.000,312,11077863,-795,0,1667915574,12970.758451619993,183.49089777000336,54356.961603120006
2022-11-08,13:52:56.000,312,11077887,-795,0,1667915575,12971.09526712,183.52614342000015,54356.961603120006
2022-11-08,13:52:57.000,312,11077902,-795,0,1667915576,12970.859496269994,183.46270124999864,54356.87775768
2022-11-08,13:52:58.000,312,11077839,-795,0,1667915577,12970.273437299991,183.3992590800044,54356.87077056
2022-11-08,13:52:59.000,312,11077857,-795,0,1667915578,12969.95009441999,183.469750379998,54356.891731920005
2022-11-08,13:53:00.000,312,11077866,-795,0,1667915579,12969.83557715,183.7799120999989,54356.89871904
2022-11-08,13:53:01.000,312,11077829,-795,0,1667915580,12969.78842297999,184.45662858000287,54356.9895516
2022-11-08,13:53:02.000,312,11077851,-795,0,1667915581,12969.721059879994,184.99236245999782,54356.940641760004
2022-11-08,13:53:03.000,312,11077820,-795,0,1667915582,12969.84904976999,185.21793461999914,54357.05243568001
2022-11-08,13:53:04.000,312,11077815,-795,0,1667915583,12970.084820619995,184.9289202900036,54357.32493336
2022-11-08,13:53:05.000,312,11077845,-795,0,1667915584,12970.347536709996,185.08400115000404,54357.40179168
2022-11-08,13:53:06.000,312,11077851,-795,0,1667915585,12970.475526599992,185.18268897000235,54357.394804560005
2022-11-08,13:53:07.000,312,11077849,-795,0,1667915586,12970.387954569997,184.80203595000057,54357.69525072
2022-11-08,13:53:08.000,312,11077894,-795,0,1667915587,12970.105029549995,184.03368077999767,54357.87691584
2022-11-08,13:53:09.000,312,11077843,-795,0,1667915588,12969.417925929993,182.99040953999793,54357.848967360005
2022-11-08,13:53:10.000,312,11077870,-795,0,1667915589,12968.93291160999,182.1727104599995,54357.800057520006
2022-11-08,13:53:11.000,312,11077900,-795,0,1667915590,12968.63651397,181.54533788999834,54357.70223784001
2022-11-08,13:53:12.000,312,11077866,-795,0,1667915591,12968.306434779988,180.94616184000188,54357.47166288
2022-11-08,13:53:13.000,312,11077850,-795,0,1667915592,12967.922465110001,180.34698578999814,54357.53454696001
2022-11-08,13:53:14.000,312,11077896,-795,0,1667915593,12967.41724186,180.34698578999814,54357.59044392
2022-11-08,13:53:15.000,312,11077864,-795,0,1667915594,12966.858128129992,180.05092233000323,54357.443714400004
2022-11-08,13:53:16.000,312,11077838,-795,0,1667915595,12966.487631079995,179.76895712999976,54357.40877880001
2022-11-08,13:53:17.000,312,11077865,-795,0,1667915596,12966.204706059994,179.8253501700019,54357.178203840005
2022-11-08,13:53:18.000,312,11077884,-795,0,1667915597,12966.083452479994,179.98043103000236,54356.961603120006
2022-11-08,13:53:19.000,312,11077831,-795,0,1667915598,12966.265332849995,180.17780666999897,54357.0244872
2022-11-08,13:53:20.000,312,11077865,-795,0,1667915599,12966.37985012,179.74076061000233,54357.12230688001
2022-11-08,13:53:21.000,312,11077897,-795,0,1667915600,12966.265332849995,179.40240237000398,54357.15724248
2022-11-08,13:53:22.000,312,11077818,-795,0,1667915601,12966.19796975,179.78305538999848,54356.912693280006
2022-11-08,13:53:23.000,312,11077871,-795,0,1667915602,12966.305750709995,180.74173706999863,54356.842822080005
2022-11-08,13:53:24.000,312,11077893,-795,0,1667915603,12966.831182889997,181.84140135000052,54356.68910544
2022-11-08,13:53:25.000,312,11077797,-795,0,1667915604,12967.51828651,182.6168056500028,54356.912693280006
2022-11-08,13:53:26.000,312,11077863,-795,0,1667915605,12967.875310939991,182.83532868000475,54356.842822080005
2022-11-08,13:53:27.000,312,11077908,-795,0,1667915606,12967.929201419996,182.91991824000434,54356.793912240006
2022-11-08,13:53:28.000,312,11077822,-795,0,1667915607,12967.7810026,182.95516389000113,54356.772950880004
2022-11-08,13:53:29.000,312,11077876,-795,0,1667915608,12967.525022819995,182.39828262000083,54356.61923424001
2022-11-08,13:53:30.000,312,11077876,-795,0,1667915609,12967.47113233999,181.57353441000305,54356.66814408001
2022-11-08,13:53:31.000,312,11077903,-795,0,1667915610,12967.188207319989,180.29764188000263,54356.44455624
2022-11-08,13:53:32.000,312,11077849,-795,0,1667915611,12966.763819790001,179.67731844000082,54356.172058560005
2022-11-08,13:53:33.000,312,11077829,-795,0,1667915612,12966.35964119,180.17780666999897,54355.92052224
2022-11-08,13:53:34.000,312,11077858,-795,0,1667915613,12965.915044729998,180.79813011000078,54355.58514048
2022-11-08,13:53:35.000,312,11077877,-795,0,1667915614,12965.389612549996,180.93911271000252,54355.3475784
2022-11-08,13:53:36.000,312,11077875,-795,0,1667915615,12964.897861919999,180.6500983799997,54354.97027392001
2022-11-08,13:53:37.000,312,11077891,-795,0,1667915616,12964.372429739997,180.14256102000218,54354.79559592
2022-11-08,13:53:38.000,312,11077828,-795,0,1667915617,12963.95477851999,179.84649756,54354.66982776
2022-11-08,13:53:39.000,312,11077851,-795,0,1667915618,12963.92109697,179.5010901900023,54354.43226568
2022-11-08,13:53:40.000,312,11077903,-795,0,1667915619,12964.109713649996,179.01470022000285,54354.4741884
2022-11-08,13:53:41.000,312,11077801,-795,0,1667915620,12963.948042209995,179.29666541999904,54354.327458880005
2022-11-08,13:53:42.000,312,11077849,-795,0,1667915621,12963.678589809999,179.9451853799983,54354.040986960004
2022-11-08,13:53:43.000,312,11077816,-795,0,1667915622,12963.301356449992,180.4033788300003,54353.943167280006
2022-11-08,13:53:44.000,312,11077884,-795,0,1667915623,12963.018431429991,180.2553470999992,54354.00605136
2022-11-08,13:53:45.000,312,11077868,-795,0,1667915624,12963.025167740001,179.73371148000297,54353.99906424
2022-11-08,13:53:46.000,312,11077903,-795,0,1667915625,12963.180102869992,179.09928978000244,54353.7405408
2022-11-08,13:53:47.000,312,11077879,-795,0,1667915626,12963.382192169993,178.43667156000447,54353.810412
2022-11-08,13:53:48.000,312,11077884,-795,0,1667915627,12963.543863609993,177.61192334999942,54353.99906424
2022-11-08,13:53:49.000,312,11077808,-715,0,1667915628,12963.388928480003,177.23831946000428,54353.873296080004
2022-11-08,13:53:50.000,312,11077890,-795,0,1667915629,12963.004958810001,177.19602468000085,54353.71259232
2022-11-08,13:53:51.000,312,11077867,-795,0,1667915630,12962.56036235,176.72373297000013,54353.6706696
2022-11-08,13:53:52.000,312,11077888,-795,0,1667915631,12962.317855189998,176.34307994999836,54353.3562492
2022-11-08,13:53:53.000,312,11077878,-795,0,1667915632,12962.587307589994,176.1879990899979,54353.321313600005
2022-11-08,13:53:54.000,312,11077872,-795,0,1667915633,12963.106003460001,176.51930820000416,54353.3562492
2022-11-08,13:53:55.000,312,11077849,-795,0,1667915634,12964.190549369996,176.92815774000337,54353.47503024
2022-11-08,13:53:56.000,312,11077882,-795,0,1667915635,12965.36266731,177.3158598900045,54353.5658628
2022-11-08,13:53:57.000,312,11077827,-795,0,1667915636,12966.23838761,178.02077288999863,54353.6706696
2022-11-08,13:53:58.000,312,11077870,-795,0,1667915637,12966.790765029997,179.15568282000459,54353.64272112
2022-11-08,13:53:59.000,312,11077833,-795,0,1667915638,12967.080426359993,180.31174014000135,54353.74752792001
2022-11-08,13:54:00.000,312,11077883,-795,0,1667915639,12967.255570419999,181.4325518100013,54353.922205920004
2022-11-08,13:54:01.000,312,11077855,-795,0,1667915640,12967.242097799994,182.70844434000173,54354.0200256
2022-11-08,13:54:02.000,312,11077901,-795,0,1667915641,12967.174734699998,183.61073297999974,54353.97111576
2022-11-08,13:54:03.000,312,11077850,-795,0,1667915642,12967.61933116,184.61170944000332,54353.99906424
2022-11-08,13:54:04.000,312,11077825,-795,0,1667915643,12968.495051459999,184.95006768000167,54354.257587680004
2022-11-08,13:54:05.000,312,11077828,-795,0,1667915644,12969.283199730002,184.70334813000227,54354.50213688
2022-11-08,13:54:06.000,312,11077827,-795,0,1667915645,12969.943358109995,184.42843205999816,54354.613930800006
2022-11-08,13:54:07.000,312,11077911,-795,0,1667915646,12970.212810509991,184.40023554000072,54354.64187928
2022-11-08,13:54:08.000,312,11077872,-795,0,1667915647,12970.273437299991,184.35089162999793,54354.79559592
2022-11-08,13:54:09.000,312,11077897,-795,0,1667915648,12970.226283129996,184.29449859000306,54355.01219664
2022-11-08,13:54:10.000,312,11077859,-795,0,1667915649,12970.226283129996,183.91384557000129,54355.08206784
2022-11-08,13:54:11.000,312,11077868,-795,0,1667915650,12970.19260157999,183.85745252999914,54354.998222400005
2022-11-08,13:54:12.000,312,11077903,-795,0,1667915651,12969.943358109995,183.75171558000147,54354.84450576
2022-11-08,13:54:13.000,312,11077826,-795,0,1667915652,12969.478552719993,183.63188036999782,54354.81655728
2022-11-08,13:54:14.000,312,11077894,-795,0,1667915653,12969.094583049991,183.29352212999947,54354.52309824
2022-11-08,13:54:15.000,312,11077854,-795,0,1667915654,12968.98006578,182.75778825000452,54354.446239920006
2022-11-08,13:54:16.000,312,11077877,-795,0,1667915655,12969.114791979991,182.44762653000362,54354.18072936001
2022-11-08,13:54:17.000,312,11077823,-795,0,1667915656,12969.323617590002,182.37713523000275,54354.04797408
2022-11-08,13:54:18.000,312,11077825,-795,0,1667915657,12969.667169399989,182.47582305000105,54353.97111576
2022-11-08,13:54:19.000,312,11077896,-795,0,1667915658,12969.74800511999,182.7295917299998,54353.922205920004
2022-11-08,13:54:20.000,312,11077854,-795,0,1667915659,12969.754741429999,182.58155999999872,54353.85932184
2022-11-08,13:54:21.000,312,11077855,-795,0,1667915660,12969.90967655999,181.95418743000482,54353.8802832
2022-11-08,13:54:22.000,312,11077874,-795,0,1667915661,12970.327327779996,181.3056674699983,54353.85932184
2022-11-08,13:54:23.000,312,11077876,-795,0,1667915662,12970.744978999988,180.6641966399984,54353.635734
2022-11-08,13:54:24.000,312,11077867,-795,0,1667915663,12971.17610284,180.01567667999916,54353.7405408
2022-11-08,13:54:25.000,312,11077914,-795,0,1667915664,12971.04811294999,179.32486194000376,54353.85233472
2022-11-08,13:54:26.000,312,11077881,-795,0,1667915665,12970.819078409993,178.88781587999983,54353.88727032001
2022-11-08,13:54:27.000,312,11077845,-795,0,1667915666,12970.509208149997,178.16175549000036,54353.85233472
2022-11-08,13:54:28.000,312,11077940,-795,0,1667915667,12970.361009330001,177.32995815000322,54353.67765672001
2022-11-08,13:54:29.000,312,11077842,-795,0,1667915668,12970.401427190001,177.33700728000258,54353.78945064
2022-11-08,13:54:30.000,312,11077855,-795,0,1667915669,12970.536153389992,177.73175856000307,54353.586824160004
2022-11-08,13:54:31.000,312,11077909,-795,0,1667915670,12970.515944459992,178.07716593000077,54353.607785520006
2022-11-08,13:54:32.000,312,11077861,-795,0,1667915671,12970.313855159991,178.40847503999976,54353.39817192
2022-11-08,13:54:33.000,312,11077881,-795,0,1667915672,12970.495735529992,178.88781587999983,54353.45406888
2022-11-08,13:54:34.000,312,11077844,-795,0,1667915673,12971.15589391,179.69141669999954,54353.635734
2022-11-08,13:54:35.000,312,11077868,-795,0,1667915674,12971.876679079993,180.06502059000195,54353.73355368
2022-11-08,13:54:36.000,312,11077909,-795,0,1667915675,12972.321275539995,179.98043103000236,54353.83137336
2022-11-08,13:54:37.000,312,11077807,-795,0,1667915676,12972.664827349996,179.83239930000127,54353.873296080004
2022-11-08,13:54:38.000,312,11077863,-795,0,1667915677,12973.136369049993,180.20600319000368,54353.76848928001
2022-11-08,13:54:39.000,312,11077865,-795,0,1667915678,12973.53381134,180.32583840000007,54353.91521880001
2022-11-08,13:54:40.000,312,11077886,-795,0,1667915679,12973.68874646999,180.48796838999988,54353.86630896001
2022-11-08,13:54:41.000,312,11077888,-795,0,1667915680,12973.81673636,180.44567361000372,54354.278549040006
2022-11-08,13:54:42.000,312,11077852,-795,0,1667915681,12973.998616730001,180.72763880999992,54354.446239920006
2022-11-08,13:54:43.000,312,11077871,-795,0,1667915682,12974.550994149999,181.37615876999917,54354.72572472001
2022-11-08,13:54:44.000,312,11077891,-795,0,1667915683,12975.352615039992,181.82025396000245,54355.00520952
2022-11-08,13:54:45.000,312,11077868,-795,0,1667915684,12975.94541031999,181.83435222000116,54355.1030292
2022-11-08,13:54:46.000,312,11077852,-795,0,1667915685,12975.999300799995,182.67319868999766,54355.43841096
2022-11-08,13:54:47.000,312,11077893,-795,0,1667915686,12975.830893049999,183.34991517000162,54355.73187000001
2022-11-08,13:54:48.000,312,11077877,-795,0,1667915687,12975.238097770001,183.00450780000392,54355.8716124
2022-11-08,13:54:49.000,312,11077901,-795,0,1667915688,12974.443213189988,181.96123656000418,54356.06725176001
2022-11-08,13:54:50.000,312,11077877,-795,0,1667915689,12973.64832860999,180.50911577999796,54356.54936304001
2022-11-08,13:54:51.000,312,11077865,-795,0,1667915690,12972.981433920002,179.64912192000338,54356.71705392001
2022-11-08,13:54:52.000,312,11077860,-795,0,1667915691,12972.523364839995,179.3671567199999,54356.842822080005
2022-11-08,13:54:53.000,312,11077879,-795,0,1667915692,12972.078768379994,179.31076367999776,54357.04544856
2022-11-08,13:54:54.000,312,11077842,-795,0,1667915693,12971.816052289993,179.19797760000074,54357.06640992
2022-11-08,13:54:55.000,312,11077901,-795,0,1667915694,12971.634171919992,178.5001137299987,54357.22012656001
2022-11-08,13:54:56.000,312,11077893,-795,0,1667915695,12971.31082903999,177.48503901000367,54357.28301064
2022-11-08,13:54:57.000,312,11077900,-795,0,1667915696,12971.00769508999,176.54045559000224,54357.20615232
2022-11-08,13:54:58.000,312,11077858,-795,0,1667915697,12970.98748615999,176.10340952999832,54357.227113680005
2022-11-08,13:54:59.000,312,11077844,-795,0,1667915698,12971.102003429995,176.03996736000408,54357.28301064
2022-11-08,13:55:00.000,312,11077840,-795,0,1667915699,12971.2165207,176.20914648000326,54357.19916520001
2022-11-08,13:55:01.000,312,11077793,-795,0,1667915700,12971.43881893,176.61799602000247,54357.178203840005
2022-11-08,13:55:02.000,312,11077867,-795,0,1667915701,12971.566808819996,176.87881383000058,54356.98256448001
2022-11-08,13:55:03.000,312,11077889,-795,0,1667915702,12971.863206460002,177.22422119999828,54357.24108792001
2022-11-08,13:55:04.000,312,11077859,-795,0,1667915703,12972.280857679994,177.71766030000435,54357.443714400004
2022-11-08,13:55:05.000,312,11077847,-795,0,1667915704,12972.59072793999,177.90093768000224,54357.66730224
2022-11-08,13:55:06.000,312,11077863,-795,0,1667915705,12972.55704639,177.93618332999904,54357.779096160004
2022-11-08,13:55:07.000,312,11077867,-795,0,1667915706,12972.166340409989,177.95028158999776,54357.90486432
2022-11-08,13:55:08.000,312,11077862,-795,0,1667915707,12972.098977309994,177.90093768000224,54358.47780816
2022-11-08,13:55:09.000,312,11077869,-795,0,1667915708,12971.917096939993,177.48503901000367,54358.71537024
2022-11-08,13:55:10.000,312,11077867,-795,0,1667915709,12972.132658859999,176.87176470000122,54359.050752
2022-11-08,13:55:11.000,312,11077848,-795,0,1667915710,12972.63788211,176.3007851700022,54359.21145576001
2022-11-08,13:55:12.000,312,11077867,-795,0,1667915711,12973.136369049993,175.82849346000148,54359.20446864
2022-11-08,13:55:13.000,312,11077912,-795,0,1667915712,12973.49339348,175.60997042999952,54359.40010800001
2022-11-08,13:55:14.000,312,11077847,-795,0,1667915713,12973.74937325999,175.9553778000045,54359.5049148
2022-11-08,13:55:15.000,312,11077898,-795,0,1667915714,12974.092925069992,176.49111167999945,54359.791386720004
2022-11-08,13:55:16.000,312,11077885,-795,0,1667915715,12974.672247729999,177.14668076999806,54359.91715488
2022-11-08,13:55:17.000,312,11077818,-795,0,1667915716,12974.97538168,177.46389161999832,54360.18266544
2022-11-08,13:55:18.000,312,11077880,-795,0,1667915717,12974.98885429999,177.35815467000066,54360.18266544
2022-11-08,13:55:19.000,312,11077892,-795,0,1667915718,12975.157262050001,176.83651905000443,54360.532021440005
2022-11-08,13:55:20.000,312,11077891,-795,0,1667915719,12975.11684419,176.32898168999964,54360.67875096
2022-11-08,13:55:21.000,312,11077858,-795,0,1667915720,12975.291988249992,175.80029694000405,54360.80451912
2022-11-08,13:55:22.000,312,11077885,-795,0,1667915721,12975.9319377,175.66636347000167,54360.8324676
2022-11-08,13:55:23.000,312,11077891,-795,0,1667915722,12976.666195489997,175.72980564000318,54361.00015848
2022-11-08,13:55:24.000,312,11077877,-795,0,1667915723,12977.16468242999,175.83554259000084,54361.202784960005
2022-11-08,13:55:25.000,312,11077841,-795,0,1667915724,12977.35329911,176.0540656200028,54361.23772056
2022-11-08,13:55:26.000,312,11077900,-795,0,1667915725,12977.070374089999,176.50520993999817,54361.2866304
2022-11-08,13:55:27.000,312,11077846,-795,0,1667915726,12976.915438959993,177.01979643000232,54361.34252736001
2022-11-08,13:55:28.000,312,11077867,-755,0,1667915727,12976.619041320002,177.13258250999934,54361.27265616001
2022-11-08,13:55:29.000,312,11077820,-795,0,1667915728,12976.592096079992,177.5484811799979,54361.46130840001
2022-11-08,13:55:30.000,312,11077922,-795,0,1667915729,12976.841339549988,177.61192334999942,54361.85258712
2022-11-08,13:55:31.000,312,11077849,-795,0,1667915730,12977.070374089999,177.83044638000138,54362.041239360005
2022-11-08,13:55:32.000,312,11077893,-795,0,1667915731,12977.811368189992,178.4507698200032,54362.2648272
2022-11-08,13:55:33.000,312,11077840,-795,0,1667915732,12978.41089978,178.73273501999938,54362.474440800004
2022-11-08,13:55:34.000,312,11077858,-795,0,1667915733,12978.45131764,178.73273501999938,54362.58623472001
2022-11-08,13:55:35.000,312,11077867,-795,0,1667915734,12978.47152657,178.612899810003,54362.63514456001
2022-11-08,13:55:36.000,312,11077861,-795,0,1667915735,12978.215546789994,178.48601546999998,54362.76789984
2022-11-08,13:55:37.000,312,11077861,-795,0,1667915736,12977.932621769993,178.03487115000462,54362.63514456001
2022-11-08,13:55:38.000,312,11077891,-795,0,1667915737,12977.35329911,177.25946685000235,54362.63514456001
2022-11-08,13:55:39.000,312,11077878,-795,0,1667915738,12976.720085970002,176.66029079999862,54362.67706728
2022-11-08,13:55:40.000,312,11077854,-795,0,1667915739,12976.484315119997,176.3853747300018,54362.607196079996
2022-11-08,13:55:41.000,312,11077890,-795,0,1667915740,12976.201390099995,176.56160298000032,54362.34867264001
2022-11-08,13:55:42.000,312,11077902,-795,0,1667915741,12976.558414530002,177.21717206999892,54362.20194312001
2022-11-08,13:55:43.000,312,11077895,-795,0,1667915742,12977.24551814999,178.0066746299999,54362.21591736
2022-11-08,13:55:44.000,312,11077889,-795,0,1667915743,12977.804631879997,178.52831025000341,54362.39758248001
2022-11-08,13:55:45.000,312,11077826,-795,0,1667915744,12977.905676529997,178.5635559000002,54362.50238928
2022-11-08,13:55:46.000,312,11077880,-795,0,1667915745,12977.589069959991,178.9230615300039,54362.44649232001
2022-11-08,13:55:47.000,312,11077901,-795,0,1667915746,12977.575597340001,179.4517462799995,54362.50238928
2022-11-08,13:55:48.000,312,11077871,-795,0,1667915747,12977.622751509996,179.7125640900049,54362.642131680004
2022-11-08,13:55:49.000,312,11077873,-795,0,1667915748,12977.710323539992,179.93108711999957,54362.53033776
2022-11-08,13:55:50.000,312,11077847,-795,0,1667915749,12977.878731290002,180.0086275499998,54362.34168552
2022-11-08,13:55:51.000,312,11077904,-795,0,1667915750,12977.946094389998,179.3178128100044,54362.29976280001
2022-11-08,13:55:52.000,312,11077909,-795,0,1667915751,12977.53517948,178.11241158000485,54362.36264688
2022-11-08,13:55:53.000,312,11077894,-795,0,1667915752,12976.922175269989,176.78717514000164,54362.271814319996
2022-11-08,13:55:54.000,312,11077863,-795,0,1667915753,12976.659459180002,176.40652211999986,54362.18098176001
2022-11-08,13:55:55.000,312,11077856,-795,0,1667915754,12976.484315119997,176.37127647000307,54362.07617496
2022-11-08,13:55:56.000,312,11077864,-795,0,1667915755,12976.632513939992,177.21717206999892,54361.95739392
2022-11-08,13:55:57.000,312,11077789,-795,0,1667915756,12976.531469289992,178.14060810000228,54361.81765152001
2022-11-08,13:55:58.000,312,11077881,-795,0,1667915757,12976.302434749996,178.44372069000383,54361.91547120001
2022-11-08,13:55:59.000,312,11077896,-795,0,1667915758,12975.938674009994,178.2181485300025,54361.8805356
2022-11-08,13:56:00.000,312,11077871,-795,0,1667915759,12976.10708175999,178.37322939000296,54362.090149200005
2022-11-08,13:56:01.000,312,11077886,-795,0,1667915760,12976.376534160001,178.35208200000488,54362.13207192001
2022-11-08,13:56:02.000,312,11077863,-795,0,1667915761,12976.834603239993,178.48601546999998,54362.27880144001
2022-11-08,13:56:03.000,312,11077881,-795,0,1667915762,12977.003010989989,178.44372069000383,54362.48841504001
2022-11-08,13:56:04.000,312,11077873,-795,0,1667915763,12976.477578810001,178.66224371999851,54362.56527336001
2022-11-08,13:56:05.000,312,11077829,-795,0,1667915764,12976.241807959996,179.01470022000285,54362.62815744
2022-11-08,13:56:06.000,312,11077880,-795,0,1667915765,12975.878047219994,178.91601240000455,54362.663093040006
2022-11-08,13:56:07.000,312,11077873,-795,0,1667915766,12975.736584709994,179.54338496999844,54362.85174528001
2022-11-08,13:56:08.000,312,11077892,-795,0,1667915767,12975.622067439988,180.2553470999992,54363.11026872
2022-11-08,13:56:09.000,312,11077843,-795,0,1667915768,12975.507550169998,180.69944229000248,54363.37577928001
2022-11-08,13:56:20.000,312,11077888,-795,0,1667915779,12974.328695919998,176.28668691000348,54364.54961544001
2022-11-08,13:56:21.000,312,11077874,-795,0,1667915780,12974.153551859992,175.6804617300004,54364.64743512001
2022-11-08,13:56:22.000,312,11077840,-795,0,1667915781,12973.89757208,175.7791495499987,54364.74525480001
2022-11-08,13:56:23.000,312,11077861,-795,0,1667915782,12973.944726249996,176.04701649000344,54364.69634496001
2022-11-08,13:56:24.000,312,11077856,-795,0,1667915783,12974.092925069992,176.16685169999982,54364.71730632001
2022-11-08,13:56:25.000,312,11077883,-795,0,1667915784,12974.113133999992,176.1527534400011,54364.91294568001
2022-11-08,13:56:26.000,312,11077906,-795,0,1667915785,12973.71569171,175.70865824999782,54365.07364944
2022-11-08,13:56:27.000,312,11077887,-795,0,1667915786,12973.432766689999,175.05308915999922,54365.11557216
2022-11-08,13:56:28.000,312,11077883,-795,0,1667915787,12973.156577979993,174.35522529000446,54365.059675200006
2022-11-08,13:56:29.000,312,11077832,-795,0,1667915788,12972.799553550001,173.68555793999985,54364.94788128
2022-11-08,13:56:30.000,312,11077876,-795,0,1667915789,12972.57051900999,172.89605537999887,54364.80813888
2022-11-08,13:56:31.000,312,11077876,-795,0,1667915790,12972.46947435999,172.17704411999875,54364.675383600006
2022-11-08,13:56:32.000,312,11077882,-795,0,1667915791,12972.503155909995,171.65540850000252,54364.85704872
2022-11-08,13:56:33.000,312,11077879,-795,0,1667915792,12972.604200559996,171.90917718000128,54364.66140936
2022-11-08,13:56:34.000,312,11077895,-795,0,1667915793,12972.866916649997,172.55769714000053,54364.61249952
2022-11-08,13:56:35.000,312,11077862,-795,0,1667915794,12973.61464706,173.17802058000234,54364.724293440006
2022-11-08,13:56:36.000,312,11077863,-795,0,1667915795,12974.74634713999,173.94637574999797,54364.9548684
2022-11-08,13:56:37.000,312,11077898,-795,0,1667915796,12975.500813860002,174.4186674599987,54365.14352064
2022-11-08,13:56:38.000,312,11077882,-795,0,1667915797,12975.305460869997,174.52440441000363,54365.05268808001
2022-11-08,13:56:39.000,312,11077893,-795,0,1667915798,12974.8541281,174.3340778999991,54365.00377824001
2022-11-08,13:56:40.000,312,11077856,-795,0,1667915799,12974.382586399988,174.22834095000144,54364.989804000004
2022-11-08,13:56:41.000,312,11077881,-795,0,1667915800,12973.971671489991,173.9252283599999,54365.12255928
2022-11-08,13:56:42.000,312,11077885,-795,0,1667915801,12973.64832860999,173.55162447000475,54364.83608736001
2022-11-08,13:56:43.000,312,11077870,-795,0,1667915802,12973.452975619999,173.62211576999835,54364.92691992
2022-11-08,13:56:44.000,312,11077867,-795,0,1667915803,12973.419294069994,174.1719479099993,54365.08762368
2022-11-08,13:56:45.000,312,11077904,-795,0,1667915804,12973.183523219988,174.5948957100045,54364.89897144
2022-11-08,13:56:46.000,312,11077872,-795,0,1667915805,12973.271095249998,175.0389909000005,54364.94788128
2022-11-08,13:56:47.000,312,11077800,-795,0,1667915806,12972.981433920002,175.4125947900029,54364.7103192
2022-11-08,13:56:48.000,312,11077852,-795,0,1667915807,12972.691772589991,175.60997042999952,54364.63346088
2022-11-08,13:56:49.000,312,11077885,-795,0,1667915808,12972.36842970999,175.6945599899991,54364.34698896
2022-11-08,13:56:50.000,312,11077911,-795,0,1667915809,12972.038350519993,175.76505128999997,54364.29109200001
2022-11-08,13:56:51.000,312,11077934,-795,0,1667915810,12971.782370740002,175.546528259998,54364.14436248001
2022-11-08,13:56:52.000,312,11077914,-795,0,1667915811,12971.492709409991,175.49013522000314,54363.8718648
2022-11-08,13:56:53.000,312,11077887,-795,0,1667915812,12970.906650439989,175.17292437000287,54363.54347016001
2022-11-08,13:56:54.000,312,11077797,-795,0,1667915813,12970.522680770002,175.01784351000242,54363.23603688001
2022-11-08,13:56:55.000,312,11077859,-795,0,1667915814,12970.596780179992,175.37734913999884,54363.04039752001
2022-11-08,13:56:56.000,312,11077896,-795,0,1667915815,12971.041376639994,175.4971843500025,54362.85174528001
2022-11-08,13:56:57.000,312,11077910,-795,0,1667915816,12971.613962989992,175.45488956999907,54362.544312000005
2022-11-08,13:56:58.000,312,11077873,-795,0,1667915817,12972.220230889994,175.26456306000182,54362.439505199996
2022-11-08,13:56:59.000,312,11077849,-795,0,1667915818,12972.55704639,174.5948957100045,54362.51636352001
2022-11-08,13:57:00.000,312,11077881,-795,0,1667915819,12972.583991629996,173.98162140000204,54362.376621120005
2022-11-08,13:57:01.000,312,11077896,-795,0,1667915820,12972.321275539995,173.4952314300026,54362.11111056001
2022-11-08,13:57:02.000,312,11077899,-795,0,1667915821,12971.923833250003,173.68555793999985,54361.71284472
2022-11-08,13:57:03.000,312,11077887,-795,0,1667915822,12971.741952880002,174.0380144400042,54361.48226976001
2022-11-08,13:57:04.000,312,11077876,-795,0,1667915823,12971.533127269991,174.43981485000404,54361.45432128
2022-11-08,13:57:05.000,312,11077885,-795,0,1667915824,12971.721743950002,175.32800523000333,54361.27964328
2022-11-08,13:57:06.000,312,11077888,-795,0,1667915825,12972.105713619989,176.63209428000118,54361.1818236
2022-11-08,13:57:07.000,312,11077881,-795,0,1667915826,12972.220230889994,177.14668076999806,54361.18881072
2022-11-08,13:57:08.000,312,11077868,-795,0,1667915827,12972.20675826999,177.48503901000367,54361.41239856001
2022-11-08,13:57:09.000,312,11077862,-795,0,1667915828,12971.883415390002,177.2665159800017,54361.496244
2022-11-08,13:57:10.000,312,11077914,-795,0,1667915829,12971.587017749996,176.9563542600008,54361.52419248
2022-11-08,13:57:11.000,312,11077885,-795,0,1667915830,12971.39166475999,176.65324166999926,54361.62201216
2022-11-08,13:57:12.000,312,11077865,-795,0,1667915831,12971.10873973999,176.31488343000092,54361.69188336
2022-11-08,13:57:13.000,312,11077864,-795,0,1667915832,12970.529417079997,175.71570738000446,54361.58008944001
2022-11-08,13:57:14.000,312,11077865,-795,0,1667915833,12969.97030334999,175.36325088000012,54361.67790912001
2022-11-08,13:57:15.000,312,11077898,-795,0,1667915834,12969.673905709999,175.19407176000095,54361.79669016001
2022-11-08,13:57:16.000,312,11077861,-715,0,1667915835,12969.364035450002,175.04604002999986,54361.69188336
2022-11-08,13:57:17.000,312,11077904,-795,0,1667915836,12969.209100319997,174.975548729999,54361.66393488
2022-11-08,13:57:18.000,312,11077892,-795,0,1667915837,12968.95312053999,174.74997656999767,54361.40541144
2022-11-08,13:57:19.000,312,11077818,-795,0,1667915838,12969.242781870002,174.94735221000155,54361.31457888001
2022-11-08,13:57:20.000,312,11077898,-795,0,1667915839,12970.024193829995,175.47603696000442,54361.251694800005
2022-11-08,13:57:21.000,312,11077870,-795,0,1667915840,12970.765187929988,175.71570738000446,54361.09099104
2022-11-08,13:57:22.000,312,11077901,-795,0,1667915841,12971.2165207,175.58882304000144,54361.153875120006
2022-11-08,13:57:23.000,312,11077868,-795,0,1667915842,12971.445555239996,175.46193869999843,54361.00015848
2022-11-08,13:57:24.000,312,11077892,-795,0,1667915843,12971.620699300001,175.75095303000126,54361.02111984
2022-11-08,13:57:25.000,312,11077876,-795,0,1667915844,12971.822788600002,176.44176777000393,54360.9023388
2022-11-08,13:57:26.000,312,11077891,-795,0,1667915845,12971.789107049997,177.1678281600034,54360.52503432001
2022-11-08,13:57:27.000,312,11077847,-795,0,1667915846,12971.587017749996,177.67536552000092,54360.67875096
2022-11-08,13:57:28.000,312,11077842,-795,0,1667915847,12971.03464033,177.90093768000224,54360.46913736
2022-11-08,13:57:29.000,312,11077860,-795,0,1667915848,12970.19260157999,177.80224986000394,54360.49009872
2022-11-08,13:57:30.000,312,11077880,-795,0,1667915849,12969.532443199998,177.9432324599984,54360.39926616
2022-11-08,13:57:31.000,312,11077902,-795,0,1667915850,12969.182155080001,178.14060810000228,54360.0638844
2022-11-08,13:57:32.000,312,11077879,-795,0,1667915851,12969.262990800002,178.4507698200032,54360.077858640005
2022-11-08,13:57:33.000,312,11077836,-795,0,1667915852,12969.653696779998,178.7115876300013,54359.77042536
2022-11-08,13:57:34.000,312,11077851,-795,0,1667915853,12969.91641287,178.91601240000455,54359.79837384
2022-11-08,13:57:35.000,312,11077889,-795,0,1667915854,12969.76821404999,179.1204371700005,54359.65863144
2022-11-08,13:57:36.000,312,11077896,-795,0,1667915855,12969.337090209992,179.0428967400003,54359.56779888001
2022-11-08,13:57:37.000,312,11077868,-795,0,1667915856,12969.262990800002,179.15568282000459,54359.42106936001
2022-11-08,13:57:38.000,312,11077873,-795,0,1667915857,12969.492025339998,179.28256716000033,54359.18350728001
2022-11-08,13:57:39.000,312,11077876,-795,0,1667915858,12970.09829324,179.67731844000082,54359.16254592001
2022-11-08,13:57:40.000,312,11077920,-795,0,1667915859,12970.590043869997,180.27649449000455,54359.23241712001
2022-11-08,13:57:41.000,312,11077880,-795,0,1667915860,12970.812342099998,180.6641966399984,54359.190494400005
2022-11-08,13:57:42.000,312,11077893,-795,0,1667915861,12970.933595679999,180.9602601000006,54359.09966184
2022-11-08,13:57:43.000,312,11077841,-795,0,1667915862,12970.603516490002,180.60075447000418,54359.10664896
2022-11-08,13:57:44.000,312,11077863,-795,0,1667915863,12970.19933789,179.96633277000365,54358.93895808
2022-11-08,13:57:45.000,312,11077869,-795,0,1667915864,12969.99051227999,179.31076367999776,54359.12761032
2022-11-08,13:57:46.000,312,11077902,-795,0,1667915865,12969.87599501,178.88781587999983,54358.94594520001
2022-11-08,13:57:47.000,312,11077863,-795,0,1667915866,12969.734532499999,178.8102754499996,54358.89703536001
2022-11-08,13:57:48.000,312,11077875,-795,0,1667915867,12969.539179509993,178.87371762000112,54359.00882928
2022-11-08,13:57:49.000,312,11077875,-795,0,1667915868,12969.626751539989,178.5847032899983,54359.02979064
2022-11-08,13:57:50.000,312,11077934,-795,0,1667915869,12969.78842297999,178.3027380900021,54359.10664896
2022-11-08,13:57:51.000,312,11077917,-795,0,1667915870,12969.78842297999,177.64011987000413,54359.00184216
2022-11-08,13:57:52.000,312,11077861,-795,0,1667915871,12969.721059879994,176.9563542600008,54359.17652016
2022-11-08,13:57:53.000,312,11077874,-795,0,1667915872,12969.613278919998,176.3853747300018,54358.89004824
2022-11-08,13:57:54.000,312,11077873,-795,0,1667915873,12969.87599501,176.00472171,54359.37215952
2022-11-08,13:57:55.000,312,11077880,-795,0,1667915874,12969.88946762999,175.65226521000295,54359.6097216
2022-11-08,13:57:56.000,312,11077893,-795,0,1667915875,12969.215836629992,175.58882304000144,54359.59574736001
2022-11-08,13:57:57.000,312,11077859,-795,0,1667915876,12968.117818099992,175.6804617300004,54359.51888904001
2022-11-08,13:57:58.000,312,11077831,-795,0,1667915877,12967.026535880002,175.62406868999824,54359.46299208
2022-11-08,13:57:59.000,312,11077924,-795,0,1667915878,12966.23165129999,176.24439213000005,54359.3651724
2022-11-08,13:58:00.000,312,11077871,-795,0,1667915879,12966.049770929989,176.46996429000137,54359.71452840001
2022-11-08,13:58:01.000,312,11077900,-795,0,1667915880,12966.144079269994,176.3853747300018,54359.93112912001
2022-11-08,13:58:02.000,312,11077911,-795,0,1667915881,12966.265332849995,175.85668997999892,54360.00100032001
2022-11-08,13:58:03.000,312,11077902,-795,0,1667915882,12966.31248701999,175.32095610000397,54360.16869120001
2022-11-08,13:58:04.000,312,11077886,-795,0,1667915883,12966.44047691,174.86981178000133,54360.40625328001
2022-11-08,13:58:05.000,312,11077853,-795,0,1667915884,12966.27206915999,174.42571658999805,54360.35734344001
2022-11-08,13:58:06.000,312,11077892,-795,0,1667915885,12965.894835799998,174.03096531000483,54360.28747224001
2022-11-08,13:58:07.000,312,11077886,-795,0,1667915886,12965.16057801,173.615066639999,54360.16869120001
2022-11-08,13:58:08.000,312,11077876,-795,0,1667915887,12964.540837489993,173.31195405000472,54360.08484576
2022-11-08,13:58:09.000,312,11077901,-795,0,1667915888,12963.988460069995,173.2485118800032,54360.11978136001
2022-11-08,13:58:10.000,312,11077862,-795,0,1667915889,12963.698798739999,173.2344136200045,54360.08484576
2022-11-08,13:58:11.000,312,11077908,-795,0,1667915890,12963.725743979994,173.29080665999936,54360.126768480004
2022-11-08,13:58:12.000,312,11077876,-795,0,1667915891,12963.409137410003,173.1357257999989,54360.14074272001
2022-11-08,13:58:13.000,312,11077839,-795,0,1667915892,12963.267674900002,173.2203153599985,54360.18266544
2022-11-08,13:58:14.000,312,11077843,-795,0,1667915893,12963.146421320002,173.35424883000087,54360.2036268
2022-11-08,13:58:15.000,312,11077821,-795,0,1667915894,12963.159893939992,173.8053931500035,54360.315420720006
2022-11-08,13:58:16.000,312,11077920,-795,0,1667915895,12963.260938589992,174.0239161799982,54360.196639680005
2022-11-08,13:58:17.000,312,11077839,-795,0,1667915896,12963.69206242999,174.200144430004,54360.49009872
2022-11-08,13:58:18.000,312,11077862,-795,0,1667915897,12964.150131509996,174.4468639800034,54360.75560928
2022-11-08,13:58:19.000,312,11077897,-795,0,1667915898,12964.527364870002,174.0239161799982,54360.97919712001
2022-11-08,13:58:20.000,312,11077878,-795,0,1667915899,12964.345484500001,173.77014749999944,54361.16086224
2022-11-08,13:58:21.000,312,11077826,-795,0,1667915900,12963.9413059,174.22834095000144,54361.1818236
2022-11-08,13:58:22.000,312,11077834,-795,0,1667915901,12963.698798739999,174.74997656999767,54361.1119524
2022-11-08,13:58:23.000,312,11077854,-795,0,1667915902,12963.786370769994,175.01784351000242,54361.24470768001
2022-11-08,13:58:24.000,312,11077883,-795,0,1667915903,12963.705535049994,175.17292437000287,54361.45432128
2022-11-08,13:58:25.000,312,11077873,-795,0,1667915904,12963.786370769994,174.77817309000238,54361.587076560005
2022-11-08,13:58:26.000,312,11077842,-795,0,1667915905,12963.725743979994,174.3975200700006,54361.5661152
2022-11-08,13:58:27.000,312,11077869,-795,0,1667915906,12963.442818959993,174.32702876999974,54361.68489624
2022-11-08,13:58:28.000,312,11077896,-795,0,1667915907,12963.011695119996,174.16489877999993,54361.768741679996
2022-11-08,13:58:29.000,312,11077837,-795,0,1667915908,12962.344800429993,174.32702876999974,54361.62201216
2022-11-08,13:58:30.000,312,11077927,-795,0,1667915909,12961.590333709995,174.78522222000174,54361.44034704001
2022-11-08,13:58:31.000,312,11077911,-795,0,1667915910,12961.064901529993,175.07423655000457,54361.37746296
2022-11-08,13:58:32.000,312,11077895,-795,0,1667915911,12960.519260419991,175.0389909000005,54361.202784960005
2022-11-08,13:58:33.000,312,11077910,-795,0,1667915912,12960.168972299994,174.63719049000065,54361.05605544001
2022-11-08,13:58:34.000,312,11077898,-795,0,1667915913,12960.36432529,174.17899703999865,54361.1119524
2022-11-08,13:58:35.000,312,11077863,-795,0,1667915914,12960.36432529,173.69965619999857,54361.07002968
2022-11-08,13:58:36.000,312,11077870,-795,0,1667915915,12960.22286278,173.56572273000347,54360.89535168
2022-11-08,13:58:37.000,312,11077833,-795,0,1667915916,12960.020773479999,173.86883531999774,54360.5180472
2022-11-08,13:58:38.000,312,11077812,-795,0,1667915917,12959.731112150002,174.21424269000272,54360.32939496
2022-11-08,13:58:39.000,312,11077882,-795,0,1667915918,12959.32693355,174.65128874999937,54360.1337556
2022-11-08,13:58:40.000,312,11077904,-795,0,1667915919,12958.93622756999,174.77112396000302,54359.90318064001
2022-11-08,13:58:41.000,312,11077884,-795,0,1667915920,12958.89580970999,174.4186674599987,54359.71452840001
2022-11-08,13:58:42.000,312,11077854,-795,0,1667915921,12959.12484425,173.81949141000223,54359.40010800001
2022-11-08,13:58:43.000,312,11077861,-795,0,1667915922,12959.10463532,173.56572273000347,54359.20446864
2022-11-08,13:58:44.000,312,11077905,-795,0,1667915923,12959.091162699995,173.8265405400016,54359.09267472001
2022-11-08,13:58:45.000,312,11077849,-795,0,1667915924,12959.407769270001,174.0873583499997,54358.79921568001
2022-11-08,13:58:46.000,312,11077875,-795,0,1667915925,12959.731112150002,173.9393266199986,54358.89703536001
2022-11-08,13:58:47.000,312,11077870,-795,0,1667915926,12959.555968089997,173.9886705300014,54358.6664604
2022-11-08,13:58:48.000,312,11077853,-795,0,1667915927,12959.859102039998,174.1508005200012,54358.75729296001
2022-11-08,13:58:49.000,312,11077887,-795,0,1667915928,12960.189181229995,174.10850573999778,54358.88306112
2022-11-08,13:58:50.000,312,11077820,-795,0,1667915929,12960.38453422,173.79834402000415,54358.83415128
2022-11-08,13:58:51.000,312,11077836,-795,0,1667915930,12960.566414590001,173.91113010000117,54358.79222856
2022-11-08,13:58:52.000,312,11077872,-795,0,1667915931,12961.125528319993,174.26358659999823,54358.638511920006
2022-11-08,13:58:53.000,312,11077842,-795,0,1667915932,12961.691378359996,174.4962078899989,54358.60357632
2022-11-08,13:58:54.000,312,11077830,-795,0,1667915933,12962.270701019988,174.84866439000325,54358.74331872
2022-11-08,13:58:55.000,312,11077871,-795,0,1667915934,12962.526680799994,175.8425917200002,54358.81318992
2022-11-08,13:58:56.000,312,11077892,-795,0,1667915935,12962.466054009994,176.61799602000247,54358.973893680006
2022-11-08,13:58:57.000,312,11077893,-795,0,1667915936,12962.479526629999,176.88586295999994,54359.11363608001
2022-11-08,13:58:58.000,312,11077877,-795,0,1667915937,12962.73550640999,176.68848732000333,54359.4350436
2022-11-08,13:58:59.000,312,11077843,-795,0,1667915938,12963.220520729992,176.47701342000073,54359.623695840004
2022-11-08,13:59:00.000,312,11077875,-795,0,1667915939,12963.75942553,176.44176777000393,54360.04991016001
2022-11-08,13:59:01.000,312,11077815,-795,0,1667915940,12963.84026125,177.11848425000062,54360.23856240001
2022-11-08,13:59:02.000,312,11077875,-795,0,1667915941,12963.75268921999,178.23224679000123,54360.315420720006
2022-11-08,13:59:03.000,312,11077809,-795,0,1667915942,12963.988460069995,178.88076675000048,54360.699712320005
2022-11-08,13:59:04.000,312,11077881,-795,0,1667915943,12964.204021990001,179.9451853799983,54361.0420812
2022-11-08,13:59:05.000,312,11077856,-795,0,1667915944,12964.736190479998,180.6148527300029,54361.635986400004
2022-11-08,13:59:06.000,312,11077909,-795,0,1667915945,12965.248150039995,180.8615722800023,54362.104123439996
2022-11-08,13:59:07.000,312,11077866,-795,0,1667915946,12965.746636980002,181.54533788999834,54362.36963400001
2022-11-08,13:59:08.000,312,11077858,-795,0,1667915947,12966.056507239999,181.67222223000135,54362.67008016
2022-11-08,13:59:09.000,312,11077849,-795,0,1667915948,12966.37311380999,181.37615876999917,54362.87270664001
2022-11-08,13:59:10.000,312,11077903,-795,0,1667915949,12966.31922333,181.3197657300043,54362.94257784
2022-11-08,13:59:11.000,312,11077852,-795,0,1667915950,12965.753373289997,181.32681486000365,54363.194114160004
2022-11-08,13:59:12.000,312,11077877,-795,0,1667915951,12964.99890657,181.52419050000026,54363.08930736001
2022-11-08,13:59:13.000,312,11077908,-795,0,1667915952,12964.433056529997,181.77795917999902,54363.15219144
2022-11-08,13:59:14.000,312,11077917,-795,0,1667915953,12964.486947010002,181.99648221000098,54363.3478308
2022-11-08,13:59:15.000,312,11077857,-795,0,1667915954,12964.561046419993,181.9259909100001,54363.501547440006
2022-11-08,13:59:16.000,312,11077904,-795,0,1667915955,12964.790080959989,181.46074832999875,54363.63430272
2022-11-08,13:59:17.000,312,11077890,-795,0,1667915956,12964.945016089994,181.53828875999898,54363.648276960004
2022-11-08,13:59:18.000,312,11077856,-795,0,1667915957,12964.702508929993,182.20795611000358,54363.56443152
2022-11-08,13:59:19.000,312,11077882,-795,0,1667915958,12964.473474389997,182.95516389000113,54363.58539288
2022-11-08,13:59:20.000,312,11077859,-795,0,1667915959,12964.480210699992,183.5331925499995,54363.61334136
2022-11-08,13:59:21.000,312,11077890,-795,0,1667915960,12964.439792839992,183.73761732000276,54363.89282616
2022-11-08,13:59:22.000,312,11077917,-795,0,1667915961,12964.372429739997,183.52614342000015,54363.84391632
2022-11-08,13:59:23.000,312,11077868,-795,0,1667915962,12964.621673209993,183.42745560000185,54363.8718648
2022-11-08,13:59:24.000,312,11077874,-795,0,1667915963,12964.877652989999,183.483848640004,54363.91378752
2022-11-08,13:59:25.000,312,11077825,-795,0,1667915964,12965.106687529995,183.39220994999778,54363.85789056001
2022-11-08,13:59:26.000,312,11077837,-795,0,1667915965,12965.443503030001,183.25122735000332,54363.75308376
2022-11-08,13:59:27.000,312,11077853,-795,0,1667915966,12965.30204052,182.94811476000177,54363.71116104001
2022-11-08,13:59:28.000,312,11077903,-795,0,1667915967,12964.938279779999,182.4828721800004,54363.6273156
2022-11-08,13:59:29.000,312,11077896,-795,0,1667915968,12964.18381306,181.9471382999982,54363.34084368
2022-11-08,13:59:30.000,312,11077880,-795,0,1667915969,12963.321565379993,181.44665007000003,54363.41071488
2022-11-08,13:59:31.000,312,11077856,-795,0,1667915970,12962.607516519995,181.34796225000173,54363.243024
2022-11-08,13:59:32.000,312,11077896,-795,0,1667915971,12962.068611720002,181.3550113800011,54363.18712704001
2022-11-08,13:59:33.000,312,11077857,-795,0,1667915972,12961.785686700001,181.333863990003,54363.04039752001
2022-11-08,13:59:34.000,312,11077887,-795,0,1667915973,12961.65769680999,181.40435529000388,54362.7888612
2022-11-08,13:59:35.000,312,11077809,-795,0,1667915974,12961.731796219996,181.1082918300017,54362.607196079996
2022-11-08,13:59:36.000,312,11077915,-795,0,1667915975,12961.933885519997,180.72763880999992,54362.71899
2022-11-08,13:59:37.000,312,11077880,-795,0,1667915976,12962.075348029997,180.31174014000135,54362.51636352001
2022-11-08,13:59:38.000,312,11077860,-795,0,1667915977,12962.041666479992,179.83944843000063,54362.36264688
2022-11-08,13:59:39.000,312,11077863,-795,0,1667915978,12962.365009359994,179.2684689000016,54362.376621120005
2022-11-08,13:59:40.000,312,11077850,-795,0,1667915979,12962.998222499991,179.2684689000016,54362.27880144001
2022-11-08,13:59:41.000,312,11077815,-795,0,1667915980,12963.301356449992,179.33896020000248,54362.02726512
2022-11-08,13:59:42.000,312,11077915,-795,0,1667915981,12963.516918369998,179.46584453999822,54361.71983184
2022-11-08,13:59:43.000,312,11077869,-795,0,1667915982,12963.75942553,179.68436757000018,54361.601050799996
2022-11-08,13:59:44.000,312,11077855,-795,0,1667915983,12964.136658889991,179.54338496999844,54361.538166720005
2022-11-08,13:59:45.000,312,11077875,-795,0,1667915984,12964.507155940002,179.50813932000165,54361.419385680005
2022-11-08,13:59:46.000,312,11077875,-795,0,1667915985,12964.837235129999,179.77600625999912,54361.2167592
2022-11-08,13:59:47.000,312,11077841,-795,0,1667915986,12965.09995122,180.18485579999833,54361.5661152
2022-11-08,13:59:48.000,312,11077901,-795,0,1667915987,12965.25488634999,180.64304925000033,54361.84560000001
2022-11-08,13:59:49.000,312,11077817,-795,0,1667915988,12965.248150039995,180.37518231000286,54362.01329088001
2022-11-08,13:59:50.000,312,11077899,-795,0,1667915989,12964.918070849999,179.75485887000104,54362.14604616
2022-11-08,13:59:51.000,312,11077892,-795,0,1667915990,12964.520628559992,179.21207585999946,54362.2648272
2022-11-08,13:59:52.000,312,11077917,-795,0,1667915991,12964.527364870002,178.91601240000455,54362.474440800004
2022-11-08,13:59:53.000,312,11077867,-795,0,1667915992,12964.938279779999,179.3178128100044,54362.69104152
2022-11-08,13:59:54.000,312,11077911,-795,0,1667915993,12965.463711960001,180.27649449000455,54362.928603600005
2022-11-08,13:59:55.000,312,11077887,-795,0,1667915994,12965.450239339996,181.10124270000233,54363.08232024
2022-11-08,13:59:56.000,312,11077898,-795,0,1667915995,12965.477184579991,181.15058660999784,54363.18013992
2022-11-08,13:59:57.000,312,11077852,-795,0,1667915996,12965.584965540002,181.03075140000146,54363.529495920004
2022-11-08,13:59:58.000,312,11077933,-795,0,1667915997,12965.355930999991,180.60075447000418,54363.62032848001
2022-11-08,13:59:59.000,312,11077900,-795,0,1667915998,12964.749663099989,179.84649756,54363.73910952001
2022-11-08,14:00:00.000,312,11077881,-795,0,1667915999,12963.90088804,179.5010901900023,54363.76007088001
2022-11-08,14:00:01.000,312,11077876,-795,0,1667916000,12963.368719550002,179.22617411999818,54363.697186800004
2022-11-08,14:00:02.000,312,11077882,-795,0,1667916001,12963.193575489997,178.88076675000048,54363.84391632
2022-11-08,14:00:03.000,312,11077874,-795,0,1667916002,12963.75942553,179.03584761000093,54364.02558144001
2022-11-08,14:00:04.000,312,11077907,-795,0,1667916003,12964.608200590003,179.12748629999987,54364.116414
2022-11-08,14:00:05.000,312,11077828,-795,0,1667916004,12965.25488634999,179.33896020000248,54364.13038824
2022-11-08,14:00:06.000,312,11077884,-795,0,1667916005,12965.692746499997,179.62797452999803,54364.01859432
2022-11-08,14:00:07.000,312,11077871,-795,0,1667916006,12966.043034619994,179.77600625999912,54364.24218216001
2022-11-08,14:00:08.000,312,11077911,-795,0,1667916007,12966.17776082,179.86764494999807,54364.3958988
2022-11-08,14:00:09.000,312,11077937,-795,0,1667916008,12965.867890559988,180.10026623999875,54364.605512400005
2022-11-08,14:00:10.000,312,11077880,-795,0,1667916009,12965.389612549996,180.10026623999875,54364.724293440006
2022-11-08,14:00:11.000,312,11077900,-795,0,1667916010,12964.97196132999,179.93108711999957,54364.59153816
2022-11-08,14:00:12.000,312,11077867,-795,0,1667916011,12964.965225019994,179.76895712999976,54364.69634496001
2022-11-08,14:00:13.000,312,11077841,-795,0,1667916012,12965.066269669995,179.38125497999863,54364.640448
2022-11-08,14:00:14.000,312,11077862,-795,0,1667916013,12965.09995122,179.36010759000055,54364.486731360004
2022-11-08,14:00:15.000,312,11077886,-795,0,1667916014,12965.423294100001,179.11338804000115,54364.44480864
2022-11-08,14:00:16.000,312,11077888,-795,0,1667916015,12965.369403619996,178.57765415999893,54364.486731360004
2022-11-08,14:00:17.000,312,11077872,-795,0,1667916016,12965.510866129996,178.38732765000168,54364.116414
2022-11-08,14:00:18.000,312,11077880,-795,0,1667916017,12965.712955429997,178.49306459999934,54364.09545264001
2022-11-08,14:00:19.000,312,11077851,-795,0,1667916018,12965.874626869998,178.91601240000455,54364.0814784
2022-11-08,14:00:20.000,312,11077896,-795,0,1667916019,12965.645592330002,179.40945150000334,54364.032568560004
2022-11-08,14:00:21.000,312,11077858,-795,0,1667916020,12965.760109599993,180.02977493999788,54363.99064584
2022-11-08,14:00:22.000,312,11077890,-795,0,1667916021,12966.224914989994,180.2201014500024,54364.06750416
2022-11-08,14:00:23.000,312,11077806,-795,0,1667916022,12966.49436738999,180.0368240700045,54364.24916928
2022-11-08,14:00:24.000,312,11077874,-795,0,1667916023,12966.750347169997,179.67731844000082,54364.46577
2022-11-08,14:00:25.000,312,11077865,-795,0,1667916024,12966.905282300002,179.49404106000293,54364.50070560001
2022-11-08,14:00:26.000,312,11077866,-795,0,1667916025,12967.006326950002,179.3671567199999,54364.63346088
2022-11-08,14:00:27.000,312,11077872,-795,0,1667916026,12966.810973959997,179.29666541999904,54364.69634496001
2022-11-08,14:00:28.000,312,11077836,-795,0,1667916027,12966.858128129992,178.6974893700026,54364.86403584001
2022-11-08,14:00:29.000,312,11077823,-795,0,1667916028,12967.127580529988,178.2392959200006,54364.91294568001
2022-11-08,14:00:30.000,312,11077877,-795,0,1667916029,12967.423978169994,178.3661802600036,54364.88499720001
2022-11-08,14:00:31.000,312,11077828,-795,0,1667916030,12967.444187099994,179.24732151000353,54364.773203280005
2022-11-08,14:00:32.000,312,11077892,-795,0,1667916031,12967.895519869991,179.64207279000402,54364.7801904
2022-11-08,14:00:33.000,312,11077834,-795,0,1667916032,12968.144763340002,180.45977187000244,54364.62647376001
2022-11-08,14:00:34.000,312,11077916,-795,0,1667916033,12968.212126439998,180.96730922999996,54364.7103192
2022-11-08,14:00:35.000,312,11077883,-795,0,1667916034,12968.171708579997,181.24222530000407,54364.88499720001
2022-11-08,14:00:36.000,312,11077905,-795,0,1667916035,12967.956146659992,181.0871444400036,54364.89897144
2022-11-08,14:00:37.000,312,11077902,-795,0,1667916036,12968.124554410002,181.0871444400036,54364.90595856
2022-11-08,14:00:38.000,312,11077940,-795,0,1667916037,12968.252544299998,181.21402877999935,54364.78717752
2022-11-08,14:00:39.000,312,11077880,-795,0,1667916038,12968.292962159998,181.82025396000245,54364.81512600001
2022-11-08,14:00:40.000,312,11077843,-795,0,1667916039,12968.387270499989,182.5322160900032,54364.82910024
2022-11-08,14:00:41.000,312,11077885,-795,0,1667916040,12968.306434779988,183.025655190002,54365.12954640001
2022-11-08,14:00:42.000,312,11077919,-795,0,1667916041,12968.171708579997,183.0609008399988,54365.28326304
2022-11-08,14:00:43.000,312,11077868,-795,0,1667916042,12968.461369909994,182.76483738000388,54365.45095392
2022-11-08,14:00:44.000,312,11077848,-795,0,1667916043,12968.60956872999,182.52516696000384,54365.779348560005
2022-11-08,14:00:45.000,312,11077866,-635,0,1667916044,12968.71061337999,182.60975652000343,54365.87018112001
2022-11-08,14:00:46.000,312,11077916,-795,0,1667916045,12968.508524079989,182.6309039100015,54365.89114248001
2022-11-08,14:00:47.000,312,11077852,-795,0,1667916046,12968.367061569988,182.3841843600021,54365.541786480004
2022-11-08,14:00:48.000,312,11077879,-795,0,1667916047,12968.56915086999,182.03172785999777,54365.7933228
2022-11-08,14:00:49.000,312,11077895,-795,0,1667916048,12968.501787769994,181.7004187499988,54365.87018112001
2022-11-08,14:00:50.000,312,11077885,-795,0,1667916049,12968.394006809998,181.62287831999856,54365.88415536
2022-11-08,14:00:51.000,312,11077896,-795,0,1667916050,12968.198653819993,181.43960094000067,54365.77236144001
2022-11-08,14:00:52.000,312,11077880,-795,0,1667916051,12968.111081789997,181.13648834999913,54365.6186448
2022-11-08,14:00:53.000,312,11077864,-795,0,1667916052,12968.158235959992,181.0237022700021,54365.65358040001
2022-11-08,14:00:54.000,312,11077849,-795,0,1667916053,12968.299698469993,181.11534096000105,54365.47191528
2022-11-08,14:00:55.000,312,11077865,-795,0,1667916054,12968.643250279994,180.875670540001,54365.36710848001
2022-11-08,14:00:56.000,312,11077899,-795,0,1667916055,12968.434424669998,180.6148527300029,54365.12255928
2022-11-08,14:00:57.000,312,11077862,-795,0,1667916056,12967.935937729992,180.49501751999924,54365.0247396
2022-11-08,14:00:58.000,312,11077923,-795,0,1667916057,12967.49807758,180.58665620999818,54365.13653352
2022-11-08,14:00:59.000,312,11077892,-795,0,1667916058,12967.34987875999,180.7769827200027,54365.07364944
2022-11-08,14:01:00.000,312,11077875,-795,0,1667916059,12967.316197209999,181.2210779099987,54364.96185552001
2022-11-08,14:01:01.000,312,11077860,-795,0,1667916060,12967.43745079,181.47484659000474,54365.03172672001
2022-11-08,14:01:02.000,312,11077864,-795,0,1667916061,12967.49807758,181.75681179000094,54365.0247396
2022-11-08,14:01:03.000,312,11077849,-795,0,1667916062,12967.69343056999,181.49599398000282,54365.17146912001
2022-11-08,14:01:04.000,312,11077873,-795,0,1667916063,12968.198653819993,181.1223900900004,54365.2343532
2022-11-08,14:01:05.000,312,11077859,-715,0,1667916064,12968.724085999995,181.0730461800049,54365.276275920005
2022-11-08,14:01:06.000,312,11077854,-795,0,1667916065,12969.215836629992,181.05189878999954,54365.108585040005
2022-11-08,14:01:07.000,312,11077880,-795,0,1667916066,12969.633487849998,180.81927749999886,54365.08063656001
2022-11-08,14:01:08.000,312,11077897,-795,0,1667916067,12969.902940249995,180.5161649100046,54365.10159792001
2022-11-08,14:01:09.000,312,11077861,-795,0,1667916068,12970.334064089991,180.50911577999796,54365.0247396
2022-11-08,14:01:10.000,312,11077880,-795,0,1667916069,12970.334064089991,180.99550575000467,54364.89897144
2022-11-08,14:01:11.000,312,11077850,-795,0,1667916070,12969.983775969995,181.89779439000267,54364.73128056
2022-11-08,14:01:12.000,312,11077880,-795,0,1667916071,12969.269727109997,182.3700861000034,54364.51467984
2022-11-08,14:01:13.000,312,11077857,-795,0,1667916072,12968.71734969,182.19385785000486,54364.46577
2022-11-08,14:01:14.000,312,11077890,-795,0,1667916073,12968.232335369998,181.5805835400024,54364.49371848
2022-11-08,14:01:15.000,312,11077882,-795,0,1667916074,12967.935937729992,181.01665314000275,54364.200259440004
2022-11-08,14:01:16.000,312,11077874,-795,0,1667916075,12967.834893079991,180.35403492000478,54364.10942688
2022-11-08,14:01:17.000,312,11077868,-755,0,1667916076,12967.7810026,179.60682713999995,54363.718148160006
2022-11-08,14:01:18.000,312,11077944,-795,0,1667916077,12967.774266289991,178.81732457999897,54363.57840576
2022-11-08,14:01:19.000,312,11077857,-795,0,1667916078,12967.787738909996,178.32388548000017,54363.2779596
2022-11-08,14:01:20.000,312,11077931,-795,0,1667916079,12967.956146659992,178.3168363500008,54363.13123008
2022-11-08,14:01:21.000,312,11077897,-795,0,1667916080,12968.353588949998,178.07716593000077,54362.830783920006
2022-11-08,14:01:22.000,312,11077891,-795,0,1667916081,12968.474842529999,177.9573307200044,54362.56527336001
2022-11-08,14:01:23.000,312,11077890,-795,0,1667916082,12968.488315149989,177.81634812000266,54362.439505199996
2022-11-08,14:01:24.000,312,11077877,-795,0,1667916083,12968.575887179999,177.52028466000047,54362.425530960005
2022-11-08,14:01:25.000,312,11077874,-795,0,1667916084,12969.027219949996,177.22422119999828,54362.4045696
2022-11-08,14:01:26.000,312,11077863,-795,0,1667916085,12969.236045559992,177.11143512000126,54362.327711280006
2022-11-08,14:01:27.000,312,11077885,-795,0,1667916086,12969.620015229993,177.1396316399987,54362.20194312001
2022-11-08,14:01:28.000,312,11077900,-795,0,1667916087,12969.721059879994,177.55553031000454,54362.01329088001
2022-11-08,14:01:29.000,312,11077934,-795,0,1667916088,12969.626751539989,177.98552724000183,54361.92944544
2022-11-08,14:01:30.000,312,11077926,-795,0,1667916089,12969.438134859993,178.26749243999802,54361.94341968001
2022-11-08,14:01:31.000,312,11077887,-795,0,1667916090,12969.074374119991,178.6974893700026,54361.8106644
2022-11-08,14:01:32.000,312,11077884,-795,0,1667916091,12968.596096109999,178.66929284999787,54361.768741679996
2022-11-08,14:01:33.000,312,11077909,-795,0,1667916092,12968.191917509997,178.5494576400015,54361.58008944001
2022-11-08,14:01:34.000,312,11077903,-795,0,1667916093,12967.962882970001,178.47896634000062,54361.53117960001
2022-11-08,14:01:35.000,312,11077901,-795,0,1667916094,12967.706903189996,178.23224679000123,54361.44034704001
2022-11-08,14:01:36.000,312,11077895,-795,0,1667916095,12967.63280377999,178.1053624499982,54361.39143720001
2022-11-08,14:01:37.000,312,11077865,-795,0,1667916096,12967.646276399995,177.9925763700012,54361.18881072
2022-11-08,14:01:38.000,312,11077873,-795,0,1667916097,12967.882047250001,177.8586428999988,54361.097978159996
2022-11-08,14:01:39.000,312,11077860,-795,0,1667916098,12968.434424669998,177.7247094300037,54361.40541144
2022-11-08,14:01:40.000,312,11077899,-795,0,1667916099,12968.64998658999,177.52028466000047,54361.39143720001
2022-11-08,14:01:41.000,312,11077895,-795,0,1667916100,12968.602832419994,177.42159684000217,54361.36348872001
2022-11-08,14:01:42.000,312,11077927,-795,0,1667916101,12968.394006809998,178.14060810000228,54361.33554024
2022-11-08,14:01:43.000,312,11077879,-795,0,1667916102,12968.252544299998,178.9583071800007,54361.202784960005
2022-11-08,14:01:44.000,312,11077860,-795,0,1667916103,12968.225599060002,179.64207279000402,54361.07701680001
2022-11-08,14:01:45.000,312,11077863,-795,0,1667916104,12968.218862749993,179.7619080000004,54361.4263728
2022-11-08,14:01:46.000,312,11077886,-795,0,1667916105,12968.212126439998,179.32486194000376,54361.635986400004
2022-11-08,14:01:47.000,312,11077890,-795,0,1667916106,12968.218862749993,179.29666541999904,54361.64996064001
2022-11-08,14:01:48.000,312,11077872,-795,0,1667916107,12968.252544299998,179.3037145499984,54361.39842432
2022-11-08,14:01:49.000,312,11077882,-795,0,1667916108,12968.232335369998,179.12748629999987,54361.50323112
2022-11-08,14:01:50.000,312,11077907,-795,0,1667916109,12968.144763340002,179.12748629999987,54361.656947760006
2022-11-08,14:01:51.000,312,11077907,-795,0,1667916110,12968.272753229998,178.85257023000304,54361.635986400004
2022-11-08,14:01:52.000,312,11077903,-755,0,1667916111,12968.191917509997,178.52831025000341,54361.58008944001
2022-11-08,14:01:53.000,312,11077950,-795,0,1667916112,12968.010037139997,178.55650677000085,54361.67790912001
2022-11-08,14:01:54.000,312,11077877,-795,0,1667916113,12967.61933116,178.24634504999995,54361.88752272
2022-11-08,14:01:55.000,312,11077927,-795,0,1667916114,12967.403769239994,177.8445446400001,54362.020278
2022-11-08,14:01:56.000,312,11077899,-795,0,1667916115,12967.69343056999,177.4497933599996,54362.14604616
2022-11-08,14:01:57.000,312,11077877,-795,0,1667916116,12967.63954009,177.8092989900033,54362.22290448
2022-11-08,14:01:58.000,312,11077868,-795,0,1667916117,12967.605858539995,178.0912641899995,54362.15303328001
2022-11-08,14:01:59.000,312,11077920,-795,0,1667916118,12967.63954009,178.2040502700038,54362.327711280006
2022-11-08,14:02:00.000,312,11077922,-795,0,1667916119,12967.403769239994,178.53535938000277,54362.53732488001
2022-11-08,14:02:01.000,312,11077900,-795,0,1667916120,12967.181471009993,178.64109633000044,54362.62815744
2022-11-08,14:02:02.000,312,11077911,-795,0,1667916121,12966.851391819997,178.3168363500008,54362.67008016
2022-11-08,14:02:03.000,312,11077882,-795,0,1667916122,12966.588675729996,177.89388855000288,54362.78187408001
2022-11-08,14:02:04.000,312,11077876,-795,0,1667916123,12966.736874549992,177.61897247999877,54363.04039752001
2022-11-08,14:02:05.000,312,11077854,-795,0,1667916124,12966.588675729996,177.5978250900007,54363.04039752001
2022-11-08,14:02:06.000,312,11077889,-795,0,1667916125,12966.33269594999,177.89388855000288,54363.1032816
2022-11-08,14:02:07.000,312,11077885,-795,0,1667916126,12966.049770929989,178.04896941000334,54363.1731528
2022-11-08,14:02:08.000,312,11077896,-795,0,1667916127,12965.854417939998,178.04192028000398,54363.15917856001
2022-11-08,14:02:09.000,312,11077886,-795,0,1667916128,12965.632119709997,177.67536552000092,54363.27097248
2022-11-08,14:02:10.000,312,11077889,-795,0,1667916129,12965.915044729998,176.98455077999824,54363.69019968001
2022-11-08,14:02:11.000,312,11077914,-795,0,1667916130,12966.21817868,176.63914341000054,54363.67622544
2022-11-08,14:02:12.000,312,11077921,-795,0,1667916131,12966.467422149995,176.61799602000247,54363.669238320006
2022-11-08,14:02:13.000,312,11077868,-795,0,1667916132,12966.56173049,176.85061731000314,54363.71116104001
2022-11-08,14:02:14.000,312,11077919,-795,0,1667916133,12966.386586429995,177.19602468000085,54363.648276960004
2022-11-08,14:02:15.000,312,11077920,-795,0,1667916134,12966.27206915999,177.3017616299985,54363.47359896001
2022-11-08,14:02:16.000,312,11077843,-795,0,1667916135,12965.921781039993,177.60487422000006,54363.25001112
2022-11-08,14:02:17.000,312,11077914,-795,0,1667916136,12965.355930999991,177.86569202999817,54363.06135888
2022-11-08,14:02:18.000,312,11077889,-795,0,1667916137,12964.574519039998,177.8445446400001,54363.145204320004
2022-11-08,14:02:19.000,312,11077908,-795,0,1667916138,12963.85373386999,178.1194607100042,54362.9635392
2022-11-08,14:02:20.000,312,11077860,-795,0,1667916139,12963.092530839996,178.3661802600036,54362.879693760005
2022-11-08,14:02:21.000,312,11077879,-795,0,1667916140,12962.183128989993,177.9714289800031,54362.52335064
2022-11-08,14:02:22.000,312,11077921,-795,0,1667916141,12961.199627729999,177.39340032000473,54362.306749920004
2022-11-08,14:02:23.000,312,11077867,-795,0,1667916142,12960.586623520001,176.65324166999926,54362.21591736
2022-11-08,14:02:24.000,312,11077899,-795,0,1667916143,12960.350852669995,176.01177083999937,54362.04822648
2022-11-08,14:02:25.000,312,11077907,-795,0,1667916144,12960.330643739995,175.76505128999997,54361.803677280004
2022-11-08,14:02:26.000,312,11077898,-795,0,1667916145,12960.788712820002,175.8073460700034,54361.54515384
2022-11-08,14:02:27.000,312,11077937,-795,0,1667916146,12961.408453339995,176.29373604000284,54361.30759176
2022-11-08,14:02:28.000,312,11077894,-795,0,1667916147,12961.792423009996,176.7589786200042,54361.07701680001
2022-11-08,14:02:29.000,312,11077905,-795,0,1667916148,12961.853049799996,177.23127032999764,54361.00015848
2022-11-08,14:02:30.000,312,11077887,-795,0,1667916149,12961.610542639995,177.4145477100028,54360.797532000004
2022-11-08,14:02:31.000,312,11077865,-795,0,1667916150,12961.368035479994,177.1537299000047,54360.580931280005
2022-11-08,14:02:32.000,312,11077849,-795,0,1667916151,12960.889757470002,177.02684556000168,54360.21061392
2022-11-08,14:02:33.000,312,11077911,-795,0,1667916152,12960.519260419991,176.82242078999843,54360.077858640005
2022-11-08,14:02:34.000,312,11077900,-795,0,1667916153,12960.34411636,176.70258558000205,54360.07087152001
2022-11-08,14:02:35.000,312,11077860,-795,0,1667916154,12960.13529074999,176.7307820999995,54359.88221928001
2022-11-08,14:02:36.000,312,11077905,-795,0,1667916155,12960.411479459995,176.78012601000228,54359.76343824001
2022-11-08,14:02:37.000,312,11077803,-795,0,1667916156,12960.714613409997,176.8294699199978,54359.51190192
2022-11-08,14:02:38.000,312,11077877,-795,0,1667916157,12961.139000939998,176.96340339000017,54359.476966320006
2022-11-08,14:02:39.000,312,11077874,-795,0,1667916158,12961.408453339995,177.60487422000006,54359.26735272
2022-11-08,14:02:40.000,312,11077861,-795,0,1667916159,12961.64422419,178.47896634000062,54359.26735272
2022-11-08,14:02:41.000,312,11077934,-795,0,1667916160,12962.021457549992,178.73978414999874,54359.42106936001
2022-11-08,14:02:42.000,312,11077905,-795,0,1667916161,12962.324591499993,178.8596193600024,54359.31626256
2022-11-08,14:02:43.000,312,11077895,-795,0,1667916162,12962.331327809989,178.7468332799981,54359.39312088
2022-11-08,14:02:44.000,312,11077886,-795,0,1667916163,12962.149447440002,178.6763419800045,54359.46997920001
2022-11-08,14:02:45.000,312,11077855,-795,0,1667916164,12962.162920059993,178.5847032899983,54359.46299208
2022-11-08,14:02:46.000,312,11077926,-795,0,1667916165,12962.142711129993,178.28159070000402,54359.44203072
2022-11-08,14:02:47.000,312,11077859,-795,0,1667916166,12962.284173639993,178.3379837399989,54359.28132696001
2022-11-08,14:02:48.000,312,11077885,-795,0,1667916167,12962.284173639993,178.64109633000044,54359.35119816001
2022-11-08,14:02:49.000,312,11077891,-795,0,1667916168,12961.906940280001,179.21912498999882,54359.13459744001
2022-11-08,14:02:50.000,312,11077902,-795,0,1667916169,12961.866522420001,180.16370841000025,54359.51888904001
2022-11-08,14:02:51.000,312,11077859,-795,0,1667916170,12961.853049799996,180.98845661999803,54359.693567040005
2022-11-08,14:02:52.000,312,11077906,-795,0,1667916171,12961.960830759992,181.16468487000384,54359.73548976001
2022-11-08,14:02:53.000,312,11077842,-795,0,1667916172,12962.115765889997,181.31271659999766,54359.98702608
2022-11-08,14:02:54.000,312,11077927,-795,0,1667916173,12962.51320817999,181.00255488000403,54360.05689728
2022-11-08,14:02:55.000,312,11077894,-795,0,1667916174,12962.63446175999,181.15763574000448,54360.0638844
2022-11-08,14:02:56.000,312,11077925,-795,0,1667916175,12962.445845079994,182.123366550004,54359.76343824001
2022-11-08,14:02:57.000,312,11077907,-795,0,1667916176,12962.297646259998,182.4687739200017,54359.65164432
2022-11-08,14:02:58.000,312,11077900,-795,0,1667916177,12962.075348029997,182.65205129999958,54359.77741248
2022-11-08,14:02:59.000,312,11077893,-795,0,1667916178,12961.738532529991,182.7789356400026,54359.72151552
2022-11-08,14:03:00.000,312,11077878,-795,0,1667916179,12961.41518964999,182.57451086999936,54359.80536096001
2022-11-08,14:03:01.000,312,11077841,-795,0,1667916180,12961.54317954,181.8907452600033,54359.88221928001
2022-11-08,14:03:02.000,312,11077953,-795,0,1667916181,12961.50276168,181.29156920999958,54359.79837384
2022-11-08,14:03:03.000,312,11077843,-795,0,1667916182,12961.509497989995,180.875670540001,54359.92414200001
2022-11-08,14:03:04.000,312,11077895,-795,0,1667916183,12961.960830759992,180.63600012000097,54360.15471696
2022-11-08,14:03:05.000,312,11077859,-795,0,1667916184,12961.873258729996,180.79813011000078,54359.98702608
2022-11-08,14:03:06.000,312,11077899,-795,0,1667916185,12961.967567070002,180.93911271000252,54359.84728368
2022-11-08,14:03:07.000,312,11077877,-795,0,1667916186,12962.068611720002,180.93206358000316,54359.83330944001
2022-11-08,14:03:08.000,312,11077902,-795,0,1667916187,12962.162920059993,180.6782949000044,54359.70754128
2022-11-08,14:03:09.000,312,11077865,-795,0,1667916188,12962.102293269993,180.36108405000414,54359.8193352
2022-11-08,14:03:10.000,312,11077860,-795,0,1667916189,12961.927149210002,180.53731230000267,54359.71452840001
2022-11-08,14:03:11.000,312,11077897,-795,0,1667916190,12961.772214079996,180.63600012000097,54359.80536096001
2022-11-08,14:03:12.000,312,11077882,-795,0,1667916191,12961.53644322999,180.31174014000135,54359.46299208
2022-11-08,14:03:13.000,312,11077841,-795,0,1667916192,12961.31414499999,179.96633277000365,54359.37215952
2022-11-08,14:03:14.000,312,11077882,-795,0,1667916193,12961.307408689994,179.5010901900023,54359.38613376
2022-11-08,14:03:15.000,312,11077878,-795,0,1667916194,12961.226572969994,179.08519152000372,54359.31626256
2022-11-08,14:03:16.000,312,11077887,-795,0,1667916195,12961.206364039994,178.76798067000345,54359.141584560006
2022-11-08,14:03:17.000,312,11077952,-795,0,1667916196,12961.091846769988,178.612899810003,54358.96690656001
2022-11-08,14:03:18.000,312,11077944,-795,0,1667916197,12961.017747359998,178.16175549000036,54358.53370512
2022-11-08,14:03:19.000,312,11077900,-795,0,1667916198,12960.936911639998,177.82339725000202,54358.43588544
2022-11-08,14:03:20.000,312,11077878,-795,0,1667916199,12960.990802120003,177.66831639000156,54358.21928472
2022-11-08,14:03:21.000,312,11077902,-795,0,1667916200,12960.970593190003,177.6471690000035,54358.0725552
2022-11-08,14:03:22.000,312,11077890,-795,0,1667916201,12960.869548540002,177.91503594000096,54357.81403176
2022-11-08,14:03:23.000,312,11077923,-795,0,1667916202,12960.45863362999,178.32388548000017,54357.67428936001
2022-11-08,14:03:24.000,312,11077920,-795,0,1667916203,12960.108345509994,178.8948650099992,54357.55550832001
2022-11-08,14:03:25.000,312,11077881,-795,0,1667916204,12959.946674069994,179.28961628999969,54357.276023520004
2022-11-08,14:03:26.000,312,11077895,-795,0,1667916205,12959.805211559993,178.9230615300039,54357.059422800005
2022-11-08,14:03:27.000,312,11077913,-795,0,1667916206,12959.670485360002,178.35208200000488,54356.87077056
2022-11-08,14:03:28.000,312,11077874,-795,0,1667916207,12959.657012739997,178.0912641899995,54356.675131200005
2022-11-08,14:03:29.000,312,11077887,-795,0,1667916208,12959.623331189992,178.08421506000013,54356.68910544
2022-11-08,14:03:30.000,312,11077907,-795,0,1667916209,12959.906256209993,178.09831331999885,54356.70307968
2022-11-08,14:03:31.000,312,11077918,-795,0,1667916210,12960.33738004999,177.8092989900033,54356.724041040005
2022-11-08,14:03:32.000,312,11077904,-795,0,1667916211,12960.620305069991,177.39340032000473,54356.49346608
2022-11-08,14:03:33.000,312,11077875,-795,0,1667916212,12960.606832450001,177.45684248999896,54356.54936304001
2022-11-08,14:03:34.000,312,11077934,-795,0,1667916213,12960.35758897999,177.6612672600022,54356.3257752
2022-11-08,14:03:35.000,312,11077855,-795,0,1667916214,12959.973619309989,177.52028466000047,54356.102187360004
2022-11-08,14:03:36.000,312,11077903,-795,0,1667916215,12960.067927649994,177.62602160999813,54355.906548000006
2022-11-08,14:03:37.000,312,11077909,-795,0,1667916216,12960.559678279991,177.7247094300037,54355.81571544
2022-11-08,14:03:38.000,312,11077896,-795,0,1667916217,12961.226572969994,178.03487115000462,54355.78077984001
2022-11-08,14:03:39.000,312,11077870,-795,0,1667916218,12961.51623429999,178.4014259100004,54355.80872832001
2022-11-08,14:03:40.000,312,11077889,-795,0,1667916219,12961.529706919995,178.59175241999765,54355.54321776001
2022-11-08,14:03:41.000,312,11077860,-795,0,1667916220,12961.44213489,178.75388241000473,54355.43841096
2022-11-08,14:03:42.000,312,11077882,-795,0,1667916221,12961.233309279989,179.08519152000372,54355.096042080004
2022-11-08,14:03:43.000,312,11077819,-795,0,1667916222,12961.091846769988,179.16273195000394,54355.1030292
2022-11-08,14:03:44.000,312,11077911,-795,0,1667916223,12960.997538429998,179.46584453999822,54354.9632868
2022-11-08,14:03:45.000,312,11077921,-795,0,1667916224,12960.849339610002,179.5645323600038,54354.70476336001
2022-11-08,14:03:46.000,312,11077892,-795,0,1667916225,12960.829130680002,179.5786306200025,54354.48816264001
2022-11-08,14:03:47.000,312,11077871,-795,0,1667916226,12960.707877100001,179.75485887000104,54354.63489216001
2022-11-08,14:03:48.000,312,11077870,-795,0,1667916227,12960.559678279991,179.54338496999844,54354.48816264001
2022-11-08,14:03:49.000,312,11077881,-795,0,1667916228,12960.492315179996,179.056994999999,54354.4741884
2022-11-08,14:03:50.000,312,11077890,-795,0,1667916229,12960.21612646999,178.80322632000025,54354.2645748
2022-11-08,14:03:51.000,312,11077930,-795,0,1667916230,12960.627041380001,178.5494576400015,54354.09688392
2022-11-08,14:03:52.000,312,11077883,-795,0,1667916231,12961.132264629989,178.9583071800007,54353.92919304
2022-11-08,14:03:53.000,312,11077911,-795,0,1667916232,12961.509497989995,179.5504340999978,54353.85932184
2022-11-08,14:03:54.000,312,11077865,-795,0,1667916233,12961.792423009996,179.5997780100006,54354.05496120001
2022-11-08,14:03:55.000,312,11077857,-795,0,1667916234,12961.920412899992,179.67026931000146,54354.11784528
2022-11-08,14:03:56.000,312,11077859,-795,0,1667916235,12962.257228399998,179.59272888000123,54354.04797408
2022-11-08,14:03:57.000,312,11077882,-795,0,1667916236,12962.748979029995,179.3178128100044,54353.79643776001
2022-11-08,14:03:58.000,312,11077842,-795,0,1667916237,12963.328301690002,178.98650369999814,54353.754515040004
2022-11-08,14:03:59.000,312,11077924,-795,0,1667916238,12963.564072539994,179.02879848000157,54353.84534760001
2022-11-08,14:04:00.000,312,11077917,-795,0,1667916239,12963.719007669999,179.1204371700005,54353.586824160004
2022-11-08,14:04:01.000,312,11077890,-795,0,1667916240,12963.584281469994,179.2050267300001,54353.5658628
2022-11-08,14:04:02.000,312,11077910,-795,0,1667916241,12963.328301690002,179.38125497999863,54353.57983704001
2022-11-08,14:04:03.000,312,11077938,-795,0,1667916242,12963.011695119996,179.11338804000115,54353.62874688001
2022-11-08,14:04:04.000,312,11077884,-795,0,1667916243,12962.647934379995,178.60585068000364,54353.50297872
2022-11-08,14:04:05.000,312,11077892,-795,0,1667916244,12962.47279031999,178.2040502700038,54353.57983704001
2022-11-08,14:04:06.000,312,11077951,-795,0,1667916245,12962.263964709993,177.99962550000055,54353.50297872
2022-11-08,14:04:07.000,312,11077903,-795,0,1667916246,12961.987776000002,177.82339725000202,54353.46804312
2022-11-08,14:04:08.000,312,11077903,-795,0,1667916247,12961.74526884,177.83044638000138,54353.32830072
2022-11-08,14:04:09.000,312,11077873,-795,0,1667916248,12961.44213489,177.99962550000055,54353.14663560001
2022-11-08,14:04:10.000,312,11077899,-795,0,1667916249,12961.159209869998,178.04896941000334,54353.12567424001
2022-11-08,14:04:11.000,312,11077873,-795,0,1667916250,12960.721349719992,178.24634504999995,54352.96497048
2022-11-08,14:04:12.000,312,11077924,-795,0,1667916251,12960.687668170001,178.38732765000168,54352.94400912
2022-11-08,14:04:13.000,312,11077902,-795,0,1667916252,12961.125528319993,178.3027380900021,54352.916060640004
2022-11-08,14:04:14.000,312,11077889,-795,0,1667916253,12961.489289059995,178.5142119900047,54352.84618944
2022-11-08,14:04:15.000,312,11077870,-795,0,1667916254,12961.68464205,178.73273501999938,54352.88112504001
2022-11-08,14:04:16.000,312,11077923,-795,0,1667916255,12961.57686108999,178.7609315400041,54352.74138264001
2022-11-08,14:04:17.000,312,11077898,-795,0,1667916256,12961.165946179994,178.57765415999893,54352.64356296001
2022-11-08,14:04:18.000,312,11077890,-795,0,1667916257,12960.936911639998,178.27454157000466,54352.70644704
2022-11-08,14:04:19.000,312,11077880,-795,0,1667916258,12960.909966400002,178.30978722000145,54352.74138264001
2022-11-08,14:04:20.000,312,11077915,-795,0,1667916259,12961.071637839988,178.3168363500008,54352.699459920004
2022-11-08,14:04:21.000,312,11077901,-795,0,1667916260,12961.3815081,178.42257329999848,54352.62958872
2022-11-08,14:04:22.000,312,11077882,-795,0,1667916261,12961.630751569995,179.0076510900035,54352.49683344
2022-11-08,14:04:23.000,312,11077905,-795,0,1667916262,12961.307408689994,179.3178128100044,54352.46888496
2022-11-08,14:04:24.000,312,11077903,-795,0,1667916263,12960.802185439992,179.1697810800033,54352.39202664
2022-11-08,14:04:25.000,312,11077844,-795,0,1667916264,12960.519260419991,178.7609315400041,54352.40600088001
2022-11-08,14:04:26.000,312,11077915,-795,0,1667916265,12960.27675325999,178.61994894000236,54352.41997512
2022-11-08,14:04:27.000,312,11077868,-795,0,1667916266,12960.28348957,178.57060502999957,54352.3431168
2022-11-08,14:04:28.000,312,11077891,-795,0,1667916267,12960.472106249996,178.39437678000104,54352.30119408
2022-11-08,14:04:29.000,312,11077898,-795,0,1667916268,12960.842603299992,178.08421506000013,54352.37106528
2022-11-08,14:04:30.000,312,11077911,-795,0,1667916269,12960.977329499998,177.47094074999768,54352.22433576
2022-11-08,14:04:31.000,312,11077910,-795,0,1667916270,12960.950384260002,176.9422560000021,54352.17542592
2022-11-08,14:04:32.000,312,11077882,-795,0,1667916271,12960.539469349991,177.01274730000296,54351.87497976001
2022-11-08,14:04:33.000,312,11077862,-795,0,1667916272,12960.027509789994,177.22422119999828,54351.75619872001
2022-11-08,14:04:34.000,312,11077881,-795,0,1667916273,12959.717639529998,177.13258250999934,54351.70030176
2022-11-08,14:04:35.000,312,11077923,-795,0,1667916274,12959.636803809997,176.78717514000164,54351.658379039996
2022-11-08,14:04:36.000,312,11077902,-795,0,1667916275,12959.926465139994,176.49111167999945,54351.5745336
2022-11-08,14:04:37.000,312,11077860,-795,0,1667916276,12960.42495208,176.31488343000092,54351.53261088
2022-11-08,14:04:38.000,312,11077910,-795,0,1667916277,12960.883021159992,176.73783122999885,54351.51164952
2022-11-08,14:04:39.000,312,11077893,-795,0,1667916278,12961.024483669993,177.1396316399987,54351.19722912
2022-11-08,14:04:40.000,312,11077924,-795,0,1667916279,12961.159209869998,177.93618332999904,54351.28806168
2022-11-08,14:04:41.000,312,11077941,-795,0,1667916280,12961.112055699989,178.24634504999995,54351.28806168
2022-11-08,14:04:42.000,312,11077895,-795,0,1667916281,12960.815658059997,177.8586428999988,54351.19722912
2022-11-08,14:04:43.000,312,11077882,-795,0,1667916282,12960.38453422,177.37225292999938,54351.37190712001
2022-11-08,14:04:44.000,312,11077896,-795,0,1667916283,12960.007300859994,176.60389776000375,54351.46273968
2022-11-08,14:04:45.000,312,11077865,-795,0,1667916284,12959.555968089997,176.09636039999896,54351.490688159996
2022-11-08,14:04:46.000,312,11077916,-795,0,1667916285,12959.549231780002,175.70160911999847,54351.45575256
2022-11-08,14:04:47.000,312,11077905,-795,0,1667916286,12960.027509789994,175.56767565000337,54351.39985560001
2022-11-08,14:04:48.000,312,11077961,-795,0,1667916287,12960.734822339997,175.81439520000276,54351.427804080005
2022-11-08,14:04:49.000,312,11077889,-795,0,1667916288,12961.307408689994,176.14570431000175,54351.68632752001
2022-11-08,14:04:50.000,312,11077915,-795,0,1667916289,12961.853049799996,176.20914648000326,54351.79113432
2022-11-08,14:04:51.000,312,11077901,-795,0,1667916290,12961.987776000002,176.19504822000454,54351.83305704001
2022-11-08,14:04:52.000,312,11077895,-795,0,1667916291,12961.994512309997,175.97652519000258,54351.87497976001
2022-11-08,14:04:53.000,312,11077874,-795,0,1667916292,12961.812631939996,175.56767565000337,54352.077606240004
2022-11-08,14:04:54.000,312,11077824,-795,0,1667916293,12961.36129917,175.3139069700046,54352.147477440005
2022-11-08,14:04:55.000,312,11077907,-795,0,1667916294,12960.876284849997,175.1376787199988,54352.18241304
2022-11-08,14:04:56.000,312,11077930,-795,0,1667916295,12960.391270529995,175.4125947900029,54352.2033744
2022-11-08,14:04:57.000,312,11077884,-795,0,1667916296,12959.899519899998,175.9271812799998,54352.03568352
2022-11-08,14:04:58.000,312,11077892,-795,0,1667916297,12959.737848459998,176.1879990899979,54352.2033744
2022-11-08,14:04:59.000,312,11077914,-795,0,1667916298,12959.710903220002,176.2514412599994,54352.14049032001
2022-11-08,14:05:00.000,312,11077900,-795,0,1667916299,12959.582913329992,176.1386551800024,54352.364078160004
2022-11-08,14:05:01.000,312,11077845,-795,0,1667916300,12959.502077609992,175.560626520004,54352.433949360005
2022-11-08,14:05:02.000,312,11077913,-795,0,1667916301,12959.414505579996,175.02489264000178,54352.25927136001
2022-11-08,14:05:03.000,312,11077823,-795,0,1667916302,12959.20567997,174.53850267000234,54352.35709104001
2022-11-08,14:05:04.000,312,11077920,-795,0,1667916303,12959.131580559995,173.91113010000117,54352.48984632
2022-11-08,14:05:05.000,312,11077920,-795,0,1667916304,12959.07769007999,173.1216275400002,54352.39202664
2022-11-08,14:05:06.000,312,11077904,-795,0,1667916305,12959.171998419995,172.45900932000222,54352.46189784
2022-11-08,14:05:07.000,312,11077900,-795,0,1667916306,12959.12484425,172.49425496999902,54352.54574328001
2022-11-08,14:05:08.000,312,11077856,-795,0,1667916307,12959.111371629995,172.73392538999906,54352.55971752
2022-11-08,14:05:09.000,312,11077893,-795,0,1667916308,12959.171998419995,172.5788445299986,54352.67849856
2022-11-08,14:05:10.000,312,11077874,-795,0,1667916309,12959.070953769995,172.27573194000433,54352.79029248001
2022-11-08,14:05:11.000,312,11077869,-795,0,1667916310,12959.192207349995,171.83163675000105,54352.90907352001
2022-11-08,14:05:12.000,312,11077894,-795,0,1667916311,12959.387560340001,171.27475548000075,54352.93003488001
2022-11-08,14:05:13.000,312,11077945,-795,0,1667916312,12959.677221669997,171.20426417999988,54353.02785456001
2022-11-08,14:05:14.000,312,11077903,-795,0,1667916313,12959.960146689999,171.3804924299984,54353.18855832
2022-11-08,14:05:15.000,312,11077913,-795,0,1667916314,12959.791738939988,171.71180154000467,54353.17458408001
2022-11-08,14:05:16.000,312,11077919,-795,0,1667916315,12959.23936151999,171.85278413999913,54353.11868712
2022-11-08,14:05:17.000,312,11077899,-795,0,1667916316,12958.929491259994,171.56376981000358,54353.04881592001
2022-11-08,14:05:18.000,312,11077833,-795,0,1667916317,12958.781292439999,171.1690185300031,54352.7972796
2022-11-08,14:05:19.000,312,11077866,-795,0,1667916318,12958.848655539994,170.9716428899992,54352.79029248001
2022-11-08,14:05:20.000,312,11077885,-795,0,1667916319,12958.990118049995,171.2183624399986,54352.74138264001
2022-11-08,14:05:21.000,312,11077897,-795,0,1667916320,12959.15852579999,171.9514719600047,54352.63657584
2022-11-08,14:05:22.000,312,11077900,-795,0,1667916321,12959.13831686999,172.96654667999974,54352.40600088001
2022-11-08,14:05:23.000,312,11077925,-795,0,1667916322,12959.08442639,173.81244228000287,54352.37805240001
2022-11-08,14:05:24.000,312,11077901,-795,0,1667916323,12959.04400853,174.7570257000043,54352.23831000001
2022-11-08,14:05:25.000,312,11077874,-795,0,1667916324,12958.660038859998,175.34210349000205,54352.33612968001
2022-11-08,14:05:26.000,312,11077895,-795,0,1667916325,12958.04029833999,175.44079131000035,54352.18241304
2022-11-08,14:05:27.000,312,11077885,-795,0,1667916326,12957.669801289994,175.36325088000012,54352.098567600005
2022-11-08,14:05:28.000,312,11077880,-795,0,1667916327,12957.69674652999,175.03194177000114,54352.01472216
2022-11-08,14:05:29.000,312,11077885,-795,0,1667916328,12957.90557214,174.71473092000087,54351.9937608
2022-11-08,14:05:30.000,312,11077910,-795,0,1667916329,12958.121134059991,174.70768179000152,54352.11952896001
2022-11-08,14:05:31.000,312,11077892,-795,0,1667916330,12957.972935239995,174.80636960999982,54351.96581232
2022-11-08,14:05:32.000,312,11077924,-795,0,1667916331,12957.575492949989,174.80636960999982,54351.78414720001
2022-11-08,14:05:33.000,312,11077886,-795,0,1667916332,12957.029851840001,174.64423962,54351.66536616001
2022-11-08,14:05:34.000,312,11077892,-795,0,1667916333,12956.50441966,174.8768609100007,54351.32998440001
2022-11-08,14:05:35.000,312,11077933,-795,0,1667916334,12956.41684762999,174.7429274399983,54351.19722912
2022-11-08,14:05:36.000,312,11077915,-795,0,1667916335,12956.093504750002,174.31997964000038,54350.840886
2022-11-08,14:05:37.000,312,11077935,-795,0,1667916336,12956.019405339997,174.04506357000355,54350.5264656
2022-11-08,14:05:38.000,312,11077935,-795,0,1667916337,12955.824052349992,174.20719356000336,54350.56838832
2022-11-08,14:05:39.000,312,11077879,-795,0,1667916338,12955.40640113,174.17899703999865,54350.41467168001
2022-11-08,14:05:40.000,312,11077875,-795,0,1667916339,12954.934859429988,174.09440747999906,54350.05134144
2022-11-08,14:05:41.000,312,11077889,-795,0,1667916340,12954.26796474,174.36932355000317,54349.7578824
2022-11-08,14:05:42.000,312,11077952,-795,0,1667916341,12953.345090269991,174.25653746999888,54349.247822640005
2022-11-08,14:05:43.000,312,11077923,-795,0,1667916342,12952.678195579989,173.87588445000438,54349.02423480001
2022-11-08,14:05:44.000,312,11077913,-795,0,1667916343,12952.071927680001,173.85473705999902,54348.7796856
2022-11-08,14:05:45.000,312,11077885,-795,0,1667916344,12951.499341329989,173.98162140000204,54348.52116216001
2022-11-08,14:05:46.000,312,11077864,-795,0,1667916345,12950.933491290001,174.34817615999782,54347.93424408
2022-11-08,14:05:47.000,312,11077886,-795,0,1667916346,12950.71119306,174.7570257000043,54347.84341152
2022-11-08,14:05:48.000,312,11077888,-795,0,1667916347,12950.61014841,174.78522222000174,54347.66174640001
2022-11-08,14:05:49.000,312,11077863,-795,0,1667916348,12950.58993948,174.25653746999888,54347.63379792001
2022-11-08,14:05:50.000,312,11077932,-795,0,1667916349,12950.893073430001,173.75604924000072,54347.501042640004
2022-11-08,14:05:51.000,312,11077888,-795,0,1667916350,12951.634067529994,173.06523449999804,54347.42418432001
2022-11-08,14:05:52.000,312,11077873,-795,0,1667916351,12951.84962945,172.7268762599997,54347.13771240001
2022-11-08,14:05:53.000,312,11077896,-795,0,1667916352,12951.876574689995,172.71982713000034,54346.97700864
2022-11-08,14:05:54.000,312,11077919,-795,0,1667916353,12951.78900266,172.99474320000445,54346.851240480006
2022-11-08,14:05:55.000,312,11077931,-795,0,1667916354,12951.735112179995,173.0370379800006,54347.0329056
2022-11-08,14:05:56.000,312,11077943,-795,0,1667916355,12951.937201479996,173.15687319000426,54346.87918896
2022-11-08,14:05:57.000,312,11077825,-795,0,1667916356,12952.408743179993,173.1357257999989,54346.7883564
2022-11-08,14:05:58.000,312,11077917,-795,0,1667916357,12952.617568789989,173.3683470899996,54346.67656248001
2022-11-08,14:05:59.000,312,11077886,-795,0,1667916358,12952.462633659998,173.52342795000004,54346.50887160001
2022-11-08,14:06:00.000,312,11077869,-795,0,1667916359,12952.415479490002,174.09440747999906,54346.59271704
2022-11-08,14:06:01.000,312,11077929,-795,0,1667916360,12952.092136610001,174.09440747999906,54346.5787428
2022-11-08,14:06:02.000,312,11077884,-795,0,1667916361,12951.70816694,173.86178618999838,54346.46694888001
2022-11-08,14:06:03.000,312,11077887,-795,0,1667916362,12951.310724649993,173.5586736000041,54346.42502616
2022-11-08,14:06:04.000,312,11077871,-795,0,1667916363,12951.438714539989,173.15687319000426,54346.45297464
2022-11-08,14:06:05.000,312,11077879,-795,0,1667916364,12952.166236019992,173.3965436100043,54346.48092312
2022-11-08,14:06:06.000,312,11077883,-795,0,1667916365,12953.04195631999,173.9534248800046,54346.48092312
2022-11-08,14:06:07.000,312,11077932,-795,0,1667916366,12953.607806359993,174.10145660999842,54346.45297464
2022-11-08,14:06:08.000,312,11077938,-795,0,1667916367,12953.944621859999,174.11555487000442,54346.494897360004
2022-11-08,14:06:09.000,312,11077872,-795,0,1667916368,12953.708851009993,174.31293051000102,54346.43201328
2022-11-08,14:06:10.000,312,11077898,-795,0,1667916369,12953.16320989999,174.39047094000125,54346.69053672
2022-11-08,14:06:11.000,312,11077909,-795,0,1667916370,12952.684931889999,174.26358659999823,54346.781369280005
2022-11-08,14:06:12.000,312,11077874,-795,0,1667916371,12952.078663989996,174.21424269000272,54346.73944656
2022-11-08,14:06:13.000,312,11077927,-795,0,1667916372,12951.97088303,173.85473705999902,54346.65560112001
2022-11-08,14:06:14.000,312,11077956,-795,0,1667916373,12952.334643770002,173.72080359000392,54346.59970416
2022-11-08,14:06:15.000,312,11077896,-795,0,1667916374,12952.752294989994,173.53752620999876,54346.72547232001
2022-11-08,14:06:16.000,312,11077932,-795,0,1667916375,12953.00153845999,172.94539929000166,54346.851240480006
2022-11-08,14:06:17.000,312,11077918,-795,0,1667916376,12953.156473589996,172.7268762599997,54346.9280988
2022-11-08,14:06:18.000,312,11077922,-795,0,1667916377,12952.954384289995,173.0017923300038,54346.91412456
2022-11-08,14:06:19.000,312,11077900,-795,0,1667916378,12952.604096169998,172.95949755000038,54347.03989272001
2022-11-08,14:06:20.000,312,11077901,-795,0,1667916379,12952.415479490002,172.50130409999838,54347.20059648
2022-11-08,14:06:21.000,312,11077900,-795,0,1667916380,12952.597359859989,171.73294893000275,54347.17963512001
2022-11-08,14:06:22.000,312,11077869,-795,0,1667916381,12952.88702119,170.91524985000433,54347.172648
2022-11-08,14:06:23.000,312,11077907,-795,0,1667916382,12953.16994621,170.54164596000192,54347.31937752
2022-11-08,14:06:24.000,312,11077889,-795,0,1667916383,12953.244045619991,170.7883655100013,54347.452132800005
2022-11-08,14:06:25.000,312,11077887,-795,0,1667916384,12953.12952835,171.29590286999883,54347.47309416001
2022-11-08,14:06:26.000,312,11077915,-795,0,1667916385,12952.785976539999,171.465081989998,54347.47309416001
2022-11-08,14:06:27.000,312,11077891,-795,0,1667916386,12952.913966429995,171.07737984000414,54347.57790096
2022-11-08,14:06:28.000,312,11077858,-795,0,1667916387,12953.345090269991,170.88705332999962,54347.80148880001
2022-11-08,14:06:29.000,312,11077897,-795,0,1667916388,12953.540443259997,171.0844289700035,54347.87834712001
2022-11-08,14:06:30.000,312,11077934,-795,0,1667916389,12953.688642079993,171.19016592000116,54347.906295600005
2022-11-08,14:06:31.000,312,11077898,-795,0,1667916390,12953.520234329997,171.23950983000395,54347.94821832001
2022-11-08,14:06:32.000,312,11077919,-795,0,1667916391,12953.304672409991,171.07737984000414,54348.004115280004
2022-11-08,14:06:33.000,312,11077882,-795,0,1667916392,12953.291199790001,171.14787113999773,54348.10892208
2022-11-08,14:06:34.000,312,11077913,-795,0,1667916393,12953.16320989999,171.14787113999773,54348.38840688
2022-11-08,14:06:35.000,312,11077925,-795,0,1667916394,12953.14300096999,171.09147810000286,54348.6050076
2022-11-08,14:06:36.000,312,11077917,-795,0,1667916395,12952.88702119,170.99983941000391,54348.73077576
2022-11-08,14:06:37.000,312,11077856,-795,0,1667916396,12952.705140819999,170.71787421000045,54348.793659840005
2022-11-08,14:06:38.000,312,11077887,-795,0,1667916397,12952.523260449998,170.40771248999954,54348.94038936
2022-11-08,14:06:39.000,312,11077850,-795,0,1667916398,12952.765767609999,170.104599899998,54349.10109312001
2022-11-08,14:06:40.000,312,11077866,-795,0,1667916399,12952.90049380999,170.20328772000357,54349.11506736
2022-11-08,14:06:41.000,312,11077873,-795,0,1667916400,12953.095846799995,170.68262856000365,54349.247822640005
2022-11-08,14:06:42.000,312,11077922,-795,0,1667916401,12952.974593219995,171.25360809000267,54349.22686128
2022-11-08,14:06:43.000,312,11077883,-795,0,1667916402,12952.644514029998,171.31705026000418,54349.26179688
2022-11-08,14:06:44.000,312,11077896,-795,0,1667916403,12952.361589009997,171.11262549000094,54349.38756504001
2022-11-08,14:06:45.000,312,11077920,-795,0,1667916404,12952.260544359997,170.99983941000391,54349.43647488001
2022-11-08,14:06:46.000,312,11077949,-795,0,1667916405,12952.038246129996,170.9716428899992,54349.443462
2022-11-08,14:06:47.000,312,11077891,-795,0,1667916406,12951.86310206999,171.44393459999992,54349.52032032
2022-11-08,14:06:48.000,312,11077907,-795,0,1667916407,12951.876574689995,172.09245455999917,54349.534294560006
2022-11-08,14:06:49.000,312,11077907,-795,0,1667916408,12952.018037199996,172.24753541999962,54349.799805120005
2022-11-08,14:06:50.000,312,11077903,-795,0,1667916409,12952.226862809992,172.16294586000004,54349.96050888001
2022-11-08,14:06:51.000,312,11077903,-795,0,1667916410,12952.523260449998,171.68360501999996,54350.05134144
2022-11-08,14:06:52.000,312,11077882,-795,0,1667916411,12952.772503919994,171.45803285999864,54350.205058080006
2022-11-08,14:06:53.000,312,11077808,-795,0,1667916412,12952.671459269994,171.2818046100001,54350.33781336
2022-11-08,14:06:54.000,312,11077931,-795,0,1667916413,12952.83986701999,171.11262549000094,54350.33082624
2022-11-08,14:06:55.000,312,11077893,-795,0,1667916414,12953.116055729995,171.19721505000052,54350.76402768
2022-11-08,14:06:56.000,312,11077897,-795,0,1667916415,12952.96112059999,171.07033071000478,54350.91774432001
2022-11-08,14:06:57.000,312,11077930,-795,0,1667916416,12953.00153845999,170.61213726000278,54351.09940944
2022-11-08,14:06:58.000,312,11077922,-795,0,1667916417,12953.237309309996,170.18918946000485,54351.35094576001
2022-11-08,14:06:59.000,312,11077919,-795,0,1667916418,12953.446134919992,170.47115466000105,54351.58152072
2022-11-08,14:07:00.000,312,11077947,-795,0,1667916419,12953.715587319988,171.22541156999796,54351.89594112
2022-11-08,14:07:01.000,312,11077889,-795,0,1667916420,12954.16692009,171.80344023000362,54352.01472216
2022-11-08,14:07:02.000,312,11077918,-795,0,1667916421,12954.591307620001,171.85278413999913,54352.09158048001
2022-11-08,14:07:03.000,312,11077938,-795,0,1667916422,12954.759715369997,171.68360501999996,54352.28023272
2022-11-08,14:07:04.000,312,11077859,-795,0,1667916423,12954.975277289988,171.50737677000143,54352.30119408
2022-11-08,14:07:05.000,312,11077887,-795,0,1667916424,12955.157157659989,171.41573808000248,54352.30119408
2022-11-08,14:07:06.000,312,11077934,-795,0,1667916425,12955.190839209994,171.58491720000166,54352.50382056001
2022-11-08,14:07:07.000,312,11077905,-795,0,1667916426,12955.332301719995,171.29590286999883,54352.80426672
2022-11-08,14:07:08.000,312,11077885,-795,0,1667916427,12955.642171979991,170.689677690003,54352.92304776
2022-11-08,14:07:09.000,312,11077848,-795,0,1667916428,12956.120449989998,170.16099294000014,54353.00689320001
2022-11-08,14:07:10.000,312,11077877,-795,0,1667916429,12956.410111319994,170.56984247999935,54353.0418288
2022-11-08,14:07:11.000,312,11077953,-795,0,1667916430,12956.571782759995,171.19016592000116,54353.07676440001
2022-11-08,14:07:12.000,312,11077912,-795,0,1667916431,12956.942279809991,171.48622938000335,54353.06977728
2022-11-08,14:07:13.000,312,11077948,-795,0,1667916432,12957.245413759993,171.59196633000101,54353.13964848
2022-11-08,14:07:14.000,312,11077911,-795,0,1667916433,12957.103951249992,171.31705026000418,54353.3562492
2022-11-08,14:07:15.000,312,11077882,-795,0,1667916434,12956.82776254,171.30295199999819,54353.33528784
2022-11-08,14:07:16.000,312,11077914,-795,0,1667916435,12956.814289919996,171.27475548000075,54353.419133280004
2022-11-08,14:07:17.000,312,11077873,-795,0,1667916436,12956.989433980001,171.16196940000373,54353.27939088
2022-11-08,14:07:18.000,312,11077866,-795,0,1667916437,12957.204995899992,171.27475548000075,54353.33528784
2022-11-08,14:07:19.000,312,11077877,-795,0,1667916438,12957.137632799997,171.48622938000335,54353.32830072
2022-11-08,14:07:20.000,312,11077934,-795,0,1667916439,12956.84797147,171.86688239999785,54353.27939088
2022-11-08,14:07:21.000,312,11077924,-795,0,1667916440,12956.490947039994,172.06425804000173,54353.153622720005
2022-11-08,14:07:22.000,312,11077913,-795,0,1667916441,12956.248439879993,172.24048629000026,54353.13964848
2022-11-08,14:07:23.000,312,11077925,-795,0,1667916442,12955.965514859992,172.5788445299986,54353.16759696
2022-11-08,14:07:24.000,312,11077884,-795,0,1667916443,12955.830788660001,172.5788445299986,54353.25842952
2022-11-08,14:07:25.000,312,11077878,-795,0,1667916444,12955.931833310002,172.0854054299998,54353.26541664001
2022-11-08,14:07:26.000,312,11077901,-795,0,1667916445,12956.113713680003,171.89507892000256,54353.34227496001
2022-11-08,14:07:27.000,312,11077904,-795,0,1667916446,12956.52462859,171.9514719600047,54353.38419768001
2022-11-08,14:07:28.000,312,11077901,-795,0,1667916447,12956.76039943999,172.40261628000007,54353.47503024
2022-11-08,14:07:29.000,312,11077935,-795,0,1667916448,12957.029851840001,172.64933582999947,54353.59381128
2022-11-08,14:07:30.000,312,11077926,-795,0,1667916449,12957.191523280002,173.07228363000468,54353.55188856001
2022-11-08,14:07:31.000,312,11077903,-795,0,1667916450,12957.097214939997,173.20621709999978,54353.64272112
2022-11-08,14:07:32.000,312,11077926,-795,0,1667916451,12956.78060836999,173.45998577999853,54353.55188856001
2022-11-08,14:07:33.000,312,11077886,-795,0,1667916452,12956.753663129995,173.48818230000325,54353.67765672001
2022-11-08,14:07:34.000,312,11077925,-795,0,1667916453,12956.753663129995,173.11457841000083,54353.64272112
2022-11-08,14:07:35.000,312,11077941,-795,0,1667916454,12956.8681804,172.825564079998,54353.824386240005
2022-11-08,14:07:36.000,312,11077914,-795,0,1667916455,12957.306040549993,172.4167145399988,54353.81739912001
2022-11-08,14:07:37.000,312,11077901,-795,0,1667916456,12957.791054869995,172.31097759000113,54353.85233472
2022-11-08,14:07:38.000,312,11077900,-795,0,1667916457,12958.161551919991,172.51540236000437,54354.089896800004
2022-11-08,14:07:39.000,312,11077919,-795,0,1667916458,12958.296278119997,172.63523757000075,54354.22265208001
2022-11-08,14:07:40.000,312,11077924,-795,0,1667916459,12958.592675759988,172.825564079998,54354.334446
2022-11-08,14:07:41.000,312,11077916,-795,0,1667916460,12958.828446609994,172.9735958099991,54354.41130432
2022-11-08,14:07:42.000,312,11077872,-795,0,1667916461,12959.070953769995,172.8749079900008,54354.41130432
2022-11-08,14:07:43.000,312,11077870,-795,0,1667916462,12959.279779379991,172.6634340899982,54354.544059600004
2022-11-08,14:07:44.000,312,11077937,-795,0,1667916463,12959.421241889992,172.85376060000272,54354.69078912
2022-11-08,14:07:45.000,312,11077939,-795,0,1667916464,12959.630067500002,173.0229397200019,54354.9632868
2022-11-08,14:07:46.000,312,11077902,-795,0,1667916465,12959.987091929994,173.21326622999914,54354.998222400005
2022-11-08,14:07:47.000,312,11077923,-795,0,1667916466,12960.000564549999,173.71375446000457,54355.14495192
2022-11-08,14:07:48.000,312,11077902,-795,0,1667916467,12959.892783589989,174.25653746999888,54355.44539808001
2022-11-08,14:07:49.000,312,11077867,-795,0,1667916468,12959.872574659988,174.31997964000038,54355.50828216
2022-11-08,14:07:50.000,312,11077914,-795,0,1667916469,12959.636803809997,174.3834218100019,54355.599114720004
2022-11-08,14:07:51.000,312,11077895,-795,0,1667916470,12959.394296649996,174.0380144400042,54355.63405032
2022-11-08,14:07:52.000,312,11077902,-795,0,1667916471,12959.15852579999,173.30490491999808,54355.550204880004
2022-11-08,14:07:53.000,312,11077899,-795,0,1667916472,12958.673511479989,173.26965927000128,54355.717895760004
2022-11-08,14:07:54.000,312,11077911,-795,0,1667916473,12957.952726309995,173.96047401000396,54355.955457840006
2022-11-08,14:07:55.000,312,11077948,-795,0,1667916474,12957.440766749998,174.46096224000212,54355.81571544
2022-11-08,14:07:56.000,312,11077930,-795,0,1667916475,12957.164578039992,174.8768609100007,54356.1510972
2022-11-08,14:07:57.000,312,11077875,-795,0,1667916476,12957.204995899992,175.05308915999922,54356.20699416
2022-11-08,14:07:58.000,312,11077880,-795,0,1667916477,12956.88838933,175.1870226300016,54356.409620640006
2022-11-08,14:07:59.000,312,11077889,-795,0,1667916478,12956.174340469988,175.102433070002,54356.45154336001
2022-11-08,14:08:00.000,312,11077878,-795,0,1667916479,12955.716271389996,174.8768609100007,54356.6401956
2022-11-08,14:08:01.000,312,11077912,-795,0,1667916480,12955.54786364,174.76407483000366,54356.745002400006
2022-11-08,14:08:02.000,312,11077868,-795,0,1667916481,12955.62869936,175.06718741999794,54356.7100668
2022-11-08,14:08:03.000,312,11077905,-795,0,1667916482,12955.776898179996,175.23636654000438,54356.80788648
2022-11-08,14:08:04.000,312,11077915,-795,0,1667916483,12955.32556541,175.09538394000265,54356.9196804
2022-11-08,14:08:05.000,312,11077866,-795,0,1667916484,12954.645198099992,174.98259785999835,54357.01750008
2022-11-08,14:08:06.000,312,11077866,-795,0,1667916485,12954.32185521999,174.5455518000017,54357.08737128
2022-11-08,14:08:07.000,312,11077896,-795,0,1667916486,12954.503735589991,173.89703184000246,54356.93365464001
2022-11-08,14:08:08.000,312,11077942,-795,0,1667916487,12954.806869539992,173.88293358000374,54356.97557736
2022-11-08,14:08:09.000,312,11077944,-795,0,1667916488,12954.854023710002,174.10145660999842,54357.33192048
2022-11-08,14:08:10.000,312,11077885,-795,0,1667916489,12954.678879649997,174.12260400000378,54357.47865
2022-11-08,14:08:11.000,312,11077887,-795,0,1667916490,12954.395954629996,173.9252283599999,54357.59743104
2022-11-08,14:08:12.000,312,11077943,-795,0,1667916491,12954.395954629996,173.86178618999838,54357.62537952001
2022-11-08,14:08:13.000,312,11077903,-795,0,1667916492,12954.530680830001,174.0239161799982,54357.73717344
2022-11-08,14:08:14.000,312,11077872,-795,0,1667916493,12954.712561200002,174.55260093000106,54357.89089008001
2022-11-08,14:08:15.000,312,11077916,-795,0,1667916494,12954.921386809998,174.90505742999812,54357.82101888001
2022-11-08,14:08:16.000,312,11077897,-795,0,1667916495,12955.056113009989,175.02489264000178,54358.016658240005
2022-11-08,14:08:17.000,312,11077968,-795,0,1667916496,12955.029167769993,175.17292437000287,54358.07954232001
2022-11-08,14:08:18.000,312,11077884,-795,0,1667916497,12954.948332049993,175.61701955999888,54358.20531048001
2022-11-08,14:08:19.000,312,11077932,-795,0,1667916498,12954.699088579997,175.9060338900017,54358.519730880005
2022-11-08,14:08:20.000,312,11077924,-795,0,1667916499,12954.36900939,176.27258865000476,54358.6664604
2022-11-08,14:08:21.000,312,11077931,-795,0,1667916500,12954.395954629996,175.93423040999915,54358.81318992
2022-11-08,14:08:22.000,312,11077956,-795,0,1667916501,12954.752979060002,175.35620175000076,54358.84812552001
2022-11-08,14:08:23.000,312,11077886,-795,0,1667916502,12955.244729689999,175.13062958999944,54359.12761032
2022-11-08,14:08:24.000,312,11077889,-795,0,1667916503,12955.56133625999,174.60194484000385,54359.239404240005
2022-11-08,14:08:25.000,312,11077911,-795,0,1667916504,12955.251465999994,174.7429274399983,54359.30228832001
2022-11-08,14:08:26.000,312,11077883,-795,0,1667916505,12954.672143340002,175.1376787199988,54359.120623200004
2022-11-08,14:08:27.000,312,11077897,-795,0,1667916506,12954.395954629996,175.4971843500025,54359.288314080004
2022-11-08,14:08:28.000,312,11077923,-795,0,1667916507,12954.193865329995,175.70160911999847,54359.120623200004
2022-11-08,14:08:29.000,312,11077876,-795,0,1667916508,12954.092820679994,175.55357739000465,54359.5398504
2022-11-08,14:08:30.000,312,11077888,-795,0,1667916509,12954.09955698999,175.70160911999847,54359.6097216
2022-11-08,14:08:31.000,312,11077915,-795,0,1667916510,12954.20060163999,176.06111475000216,54359.77741248
2022-11-08,14:08:32.000,312,11077885,-795,0,1667916511,12954.025457579999,176.89996121999866,54359.791386720004
2022-11-08,14:08:33.000,312,11077922,-795,0,1667916512,12953.944621859999,177.96437985000375,54359.89619352
2022-11-08,14:08:34.000,312,11077937,-795,0,1667916513,12953.830104589993,178.5494576400015,54359.97305184001
2022-11-08,14:08:35.000,312,11077901,-795,0,1667916514,12953.836840899989,178.62699807000172,54360.45516312001
2022-11-08,14:08:36.000,312,11077896,-795,0,1667916515,12953.513498020002,179.37420584999927,54360.629841120004
2022-11-08,14:08:37.000,312,11077902,-795,0,1667916516,12953.479816469997,179.86764494999807,54360.818493360006
2022-11-08,14:08:38.000,312,11077907,-795,0,1667916517,12953.217100379996,180.38223144000222,54360.797532000004
2022-11-08,14:08:39.000,312,11077840,-795,0,1667916518,12953.04195631999,180.57255794999946,54361.035094080005
2022-11-08,14:08:40.000,312,11077875,-795,0,1667916519,12953.264254549991,180.75583533000463,54361.27964328
2022-11-08,14:08:41.000,312,11077895,-795,0,1667916520,12953.452871230002,180.81927749999886,54361.489256880006
2022-11-08,14:08:42.000,312,11077929,-795,0,1667916521,12953.378771819996,180.93206358000316,54361.57310232
2022-11-08,14:08:43.000,312,11077914,-795,0,1667916522,12953.19015514,181.3691096399998,54361.68489624
2022-11-08,14:08:44.000,312,11077930,-795,0,1667916523,12952.853339639994,181.8132048300031,54361.89450984001
2022-11-08,14:08:45.000,312,11077851,-795,0,1667916524,12952.529996759993,182.09517002999928,54361.922458320005
2022-11-08,14:08:46.000,312,11077915,-795,0,1667916525,12952.853339639994,181.73566440000286,54362.257840080005
2022-11-08,14:08:47.000,312,11077877,-795,0,1667916526,12953.392244440001,181.51009224000154,54362.48841504001
2022-11-08,14:08:48.000,312,11077926,-795,0,1667916527,12953.634751600002,181.75681179000094,54362.71899
2022-11-08,14:08:49.000,312,11077919,-795,0,1667916528,12953.99851233999,182.26434914999845,54363.06834600001
2022-11-08,14:08:50.000,312,11077891,-795,0,1667916529,12954.052402819994,182.51106869999785,54363.480586080004
2022-11-08,14:08:51.000,312,11077880,-795,0,1667916530,12953.97830340999,182.3841843600021,54363.68321256
2022-11-08,14:08:52.000,312,11077906,-795,0,1667916531,12953.985039719999,182.32779131999996,54363.885839040006
2022-11-08,14:08:53.000,312,11077872,-795,0,1667916532,12954.07934805999,182.46172479000234,54364.12340112001
2022-11-08,14:08:54.000,312,11077926,-795,0,1667916533,12954.665407029992,182.5040195699985,54364.37493744
2022-11-08,14:08:55.000,312,11077868,-795,0,1667916534,12955.029167769993,182.63795304000087,54364.71730632001
2022-11-08,14:08:56.000,312,11077896,-795,0,1667916535,12955.110003489994,183.31466952000483,54364.76621616001
2022-11-08,14:08:57.000,312,11077957,-795,0,1667916536,12955.574808879996,183.5825364600023,54365.178456240006
2022-11-08,14:08:58.000,312,11077906,-795,0,1667916537,12955.817316039997,183.68827340999997,54365.26928880001
2022-11-08,14:08:59.000,312,11077907,-795,0,1667916538,12956.086768439993,184.06892643000174,54365.29723728001
2022-11-08,14:09:00.000,312,11077901,-795,0,1667916539,12956.450529179994,184.46367771000223,54365.660567520004
2022-11-08,14:09:01.000,312,11077876,-795,0,1667916540,12956.356220839989,185.21793461999914,54365.64659328
2022-11-08,14:09:02.000,312,11077903,-795,0,1667916541,12956.268648809993,186.0285845699982,54365.660567520004
2022-11-08,14:09:03.000,312,11077921,-795,0,1667916542,12956.221494639998,186.6700553999981,54365.62563192
2022-11-08,14:09:04.000,312,11077885,-795,0,1667916543,12956.282121429998,187.41021405000356,54365.779348560005
2022-11-08,14:09:05.000,312,11077910,-795,0,1667916544,12956.41684762999,187.8120144600034,54365.90511672
2022-11-08,14:09:06.000,312,11077923,-795,0,1667916545,12956.591991689995,187.65693360000296,54366.12870456
2022-11-08,14:09:07.000,312,11077945,-795,0,1667916546,12956.302330359998,187.65693360000296,54366.20556288001
2022-11-08,14:09:08.000,312,11077883,-795,0,1667916547,12955.830788660001,187.84021098000085,54366.20556288001
2022-11-08,14:09:09.000,312,11077904,-795,0,1667916548,12955.763425559991,188.03758662000473,54366.401202240006
2022-11-08,14:09:10.000,312,11077938,-795,0,1667916549,12956.032877960002,188.0939796599996,54366.46408632
2022-11-08,14:09:11.000,312,11077931,-795,0,1667916550,12956.403375009999,188.16447096000047,54366.568893120006
2022-11-08,14:09:12.000,312,11077908,-795,0,1667916551,12956.53810120999,188.47463268000138,54366.519983280006
2022-11-08,14:09:13.000,312,11077902,-795,0,1667916552,12956.733454199995,188.6156152800031,54366.62479008
2022-11-08,14:09:14.000,312,11077944,-795,0,1667916553,12956.949016120001,188.74249961999885,54366.89728776001
2022-11-08,14:09:15.000,312,11077899,-795,0,1667916554,12957.117423869997,188.72840136000013,54366.9811332
2022-11-08,14:09:16.000,312,11077943,-795,0,1667916555,12957.386876269993,188.66495918999863,54367.12786272
2022-11-08,14:09:17.000,312,11077900,-795,0,1667916556,12957.92578107,188.4041413800005,54367.31651496
2022-11-08,14:09:18.000,312,11077858,-795,0,1667916557,12958.08745251,188.25610964999942,54367.33048920001
2022-11-08,14:09:19.000,312,11077862,-795,0,1667916558,12958.195233469996,188.38299399000243,54367.575038400006
2022-11-08,14:09:20.000,312,11077896,-795,0,1667916559,12958.424268009992,188.24906052000006,54367.87548456
2022-11-08,14:09:21.000,312,11077861,-795,0,1667916560,12958.808237679994,188.08693053000025,54368.029201200006
2022-11-08,14:09:22.000,312,11077881,-795,0,1667916561,12959.13831686999,187.72037577000447,54368.14798224001
2022-11-08,14:09:23.000,312,11077936,-795,0,1667916562,12959.340406169991,187.36791927000013,54368.308686
2022-11-08,14:09:24.000,312,11077888,-795,0,1667916563,12959.367351410001,187.17759276000288,54368.560222320004
2022-11-08,14:09:25.000,312,11077816,-795,0,1667916564,12959.387560340001,187.13529797999945,54368.511312480005
2022-11-08,14:09:26.000,312,11077902,-795,0,1667916565,12959.21915258999,187.53004925999994,54368.60214504001
2022-11-08,14:09:27.000,312,11077920,-795,0,1667916566,12959.050744839995,187.96709532000386,54368.54624808
2022-11-08,14:09:28.000,312,11077892,-795,0,1667916567,12959.232625209996,188.2420113900007,54368.60913216
2022-11-08,14:09:29.000,312,11077925,-795,0,1667916568,12959.15852579999,188.34774833999836,54368.581183680006
2022-11-08,14:09:30.000,312,11077904,-795,0,1667916569,12959.17873472999,188.58036962999904,54368.98643664001
2022-11-08,14:09:31.000,312,11077923,-795,0,1667916570,12959.151789489995,188.7495487499982,54369.18906312
2022-11-08,14:09:32.000,312,11077907,-795,0,1667916571,12958.96317281,189.03151395000168,54369.2868828
2022-11-08,14:09:33.000,312,11077887,-795,0,1667916572,12958.83518291999,189.48970740000368,54369.48252216
2022-11-08,14:09:34.000,312,11077916,-795,0,1667916573,12958.680247789998,189.8492130300001,54369.48950928001
2022-11-08,14:09:35.000,312,11077911,-795,0,1667916574,12958.673511479989,190.44133995000448,54369.55938048001
2022-11-08,14:09:36.000,312,11077910,-795,0,1667916575,12958.788028749994,190.58232254999893,54369.48950928001
2022-11-08,14:09:37.000,312,11077907,-795,0,1667916576,12958.97664542999,190.38494691000233,54369.59431608
2022-11-08,14:09:38.000,312,11077911,-795,0,1667916577,12959.427978200001,190.25101343999995,54369.880788
2022-11-08,14:09:39.000,312,11077917,-795,0,1667916578,12959.879310969998,190.2439643100006,54369.95764632
2022-11-08,14:09:40.000,312,11077921,-795,0,1667916579,12960.229599089995,190.63166646000172,54369.97860768
2022-11-08,14:09:41.000,312,11077836,-795,0,1667916580,12960.472106249996,191.1744494700033,54369.803929680005
2022-11-08,14:09:42.000,312,11077934,-795,0,1667916581,12960.41821576999,192.0132959399998,54369.517457760005
2022-11-08,14:09:43.000,312,11077868,-795,0,1667916582,12960.24307171,192.69706155000313,54369.41265096001
2022-11-08,14:09:44.000,312,11077934,-795,0,1667916583,12960.148763369994,192.69001242000377,54369.4964964
2022-11-08,14:09:45.000,312,11077919,-795,0,1667916584,12959.899519899998,192.58427546999883,54369.48252216
2022-11-08,14:09:46.000,312,11077907,-795,0,1667916585,12959.805211559993,192.33755591999943,54369.34277976001
2022-11-08,14:09:47.000,312,11077919,-795,0,1667916586,12959.872574659988,192.15427854000154,54369.300857040005
2022-11-08,14:09:48.000,312,11077943,-795,0,1667916587,12959.811947869988,193.33148325000366,54369.27290856001
2022-11-08,14:09:49.000,312,11077904,-795,0,1667916588,12959.542495469992,195.10786401000223,54369.39168960001
2022-11-08,14:09:50.000,312,11077943,-795,0,1667916589,12959.24609783,195.78458048999892,54369.356754
2022-11-08,14:09:51.000,312,11077931,-795,0,1667916590,12958.99685435999,195.75638397000148,54369.46156080001
2022-11-08,14:09:52.000,312,11077925,-795,0,1667916591,12958.498367419998,195.8339244000017,54369.419638080006
2022-11-08,14:09:53.000,312,11077900,-795,0,1667916592,12958.053770959996,195.76343310000084,54369.37072824001
2022-11-08,14:09:54.000,312,11077911,-795,0,1667916593,12957.87862689999,196.31326524000178,54369.468547920005
2022-11-08,14:09:55.000,312,11077905,-795,0,1667916594,12957.629383429994,195.9185139600013,54369.44059944001
2022-11-08,14:09:56.000,312,11077885,-795,0,1667916595,12957.285831619993,195.0937657500035,54369.356754
2022-11-08,14:09:57.000,312,11077948,-795,0,1667916596,12957.002906599992,194.64262143000087,54369.063294960004
2022-11-08,14:09:58.000,312,11077934,-795,0,1667916597,12957.198259589997,193.61344844999985,54368.916565440006
2022-11-08,14:09:59.000,312,11077899,-795,0,1667916598,12957.380139959998,193.43722020000132,54368.88162984
2022-11-08,14:10:00.000,312,11077866,-795,0,1667916599,12957.528338779994,193.79672582999774,54368.74188744001
2022-11-08,14:10:01.000,312,11077906,-795,0,1667916600,12957.79779117999,193.75443105000159,54368.54624808
2022-11-08,14:10:02.000,312,11077917,-795,0,1667916601,12957.81800010999,194.02934711999842,54368.31567312001
2022-11-08,14:10:03.000,312,11077880,-795,0,1667916602,12957.952726309995,194.54393361000257,54368.245801920006
2022-11-08,14:10:04.000,312,11077880,-795,0,1667916603,12958.282805499992,194.4381966600049,54368.40650568001
2022-11-08,14:10:05.000,312,11077857,-795,0,1667916604,12958.754347199989,193.93065930000012,54368.462402640005
2022-11-08,14:10:06.000,312,11077948,-795,0,1667916605,12959.320197239991,193.4231219400026,54368.40650568001
2022-11-08,14:10:07.000,312,11077890,-795,0,1667916606,12959.522286539992,193.09886196000298,54368.23182768
2022-11-08,14:10:08.000,312,11077873,-795,0,1667916607,12959.609858570002,192.9296828400038,54368.21086632
2022-11-08,14:10:09.000,312,11077910,-795,0,1667916608,12959.785002629993,193.2398445600047,54368.32964736
2022-11-08,14:10:10.000,312,11077912,-795,0,1667916609,12959.798475249998,193.79672582999774,54368.36458296001
2022-11-08,14:10:11.000,312,11077950,-795,0,1667916610,12959.899519899998,193.57820280000306,54368.35060872
2022-11-08,14:10:12.000,312,11077905,-795,0,1667916611,12959.899519899998,193.23279542999808,54368.560222320004
2022-11-08,14:10:13.000,312,11077877,-795,0,1667916612,12959.933201449989,193.12000935000106,54368.73490032
2022-11-08,14:10:14.000,312,11077909,-795,0,1667916613,12959.663749049992,193.09886196000298,54368.62310640001
2022-11-08,14:10:15.000,312,11077966,-795,0,1667916614,12959.589649640002,192.73935632999928,54368.83970712001
2022-11-08,14:10:16.000,312,11077940,-795,0,1667916615,12959.623331189992,192.8168967599995,54368.77682304
2022-11-08,14:10:17.000,312,11077890,-795,0,1667916616,12959.488604990001,192.41509634999966,54368.78381016
2022-11-08,14:10:18.000,312,11077884,-795,0,1667916617,12959.603122259992,192.23886810000113,54368.9724624
2022-11-08,14:10:19.000,312,11077928,-795,0,1667916618,12959.529022850002,192.40099809000094,54368.93752680001
2022-11-08,14:10:20.000,312,11077908,-795,0,1667916619,12959.171998419995,192.63361938000162,54368.895604080004
2022-11-08,14:10:21.000,312,11077846,-795,0,1667916620,12959.09789900999,193.3737780299998,54368.916565440006
2022-11-08,14:10:22.000,312,11077914,-795,0,1667916621,12959.293251999996,193.53590801999962,54368.81175864
2022-11-08,14:10:23.000,312,11077874,-795,0,1667916622,12959.737848459998,193.46541671999876,54369.00041088
2022-11-08,14:10:24.000,312,11077891,-795,0,1667916623,12960.18244492,193.04246892000083,54369.03534648001
2022-11-08,14:10:25.000,312,11077897,-795,0,1667916624,12960.869548540002,192.69001242000377,54369.39168960001
2022-11-08,14:10:26.000,312,11077939,-795,0,1667916625,12961.226572969994,192.9155845799978,54369.62925168001
2022-11-08,14:10:27.000,312,11077919,-795,0,1667916626,12961.67790573999,193.2609919500028,54369.65720016001
2022-11-08,14:10:28.000,312,11077912,-795,0,1667916627,12962.102293269993,193.5077115000022,54369.65720016001
2022-11-08,14:10:29.000,312,11077864,-795,0,1667916628,12962.68161593,193.07066543999827,54369.86681376001
2022-11-08,14:10:30.000,312,11077917,-795,0,1667916629,12963.159893939992,192.58427546999883,54369.95764632
2022-11-08,14:10:31.000,312,11077892,-795,0,1667916630,12963.557336229998,192.43624373999774,54370.020530400005
2022-11-08,14:10:32.000,312,11077916,-795,0,1667916631,12963.543863609993,192.77460198000335,54370.06245312001
2022-11-08,14:10:33.000,312,11077891,-795,0,1667916632,12963.395664789998,192.40099809000094,54369.93668496
2022-11-08,14:10:34.000,312,11077895,-795,0,1667916633,12963.207048110002,192.85919154000294,54370.04149176001
2022-11-08,14:10:35.000,312,11077885,-795,0,1667916634,12962.769187959995,193.59230106000177,54370.1952084
2022-11-08,14:10:36.000,312,11077929,-795,0,1667916635,12962.459317699999,193.90951191000204,54370.3349508
2022-11-08,14:10:37.000,312,11077900,-795,0,1667916636,12962.546889729994,193.5077115000022,54370.46770608001
2022-11-08,14:10:38.000,312,11077909,-795,0,1667916637,12962.358273049998,192.43624373999774,54370.54456440001
2022-11-08,14:10:39.000,312,11077917,-795,0,1667916638,12962.358273049998,192.2600154899992,54370.76815224
2022-11-08,14:10:40.000,312,11077896,-795,0,1667916639,12962.647934379995,192.18952418999834,54370.99872720001
2022-11-08,14:10:41.000,312,11077901,-795,0,1667916640,12962.80286951,192.28116288000456,54371.075585520004
2022-11-08,14:10:42.000,312,11077866,-795,0,1667916641,12962.59404389999,191.9146081200015,54371.22231504
2022-11-08,14:10:43.000,312,11077875,-795,0,1667916642,12962.338064119998,192.13313115000346,54371.362057440005
2022-11-08,14:10:44.000,312,11077892,-795,0,1667916643,12962.149447440002,192.42919460999838,54371.38301880001
2022-11-08,14:10:45.000,312,11077886,-795,0,1667916644,12962.344800429993,191.87231333999807,54371.55070968001
2022-11-08,14:10:46.000,312,11077910,-795,0,1667916645,12962.405427219994,191.00527035000414,54371.71840056001
2022-11-08,14:10:47.000,312,11077921,-795,0,1667916646,12962.075348029997,190.61051907000365,54371.85115584
2022-11-08,14:10:48.000,312,11077875,-795,0,1667916647,12961.738532529991,190.44133995000448,54371.73936192001
2022-11-08,14:10:49.000,312,11077930,-795,0,1667916648,12961.65769680999,190.5047821199987,54371.85814296001
2022-11-08,14:10:50.000,312,11077914,-795,0,1667916649,12961.718323599991,190.51183124999807,54372.102692160006
2022-11-08,14:10:51.000,312,11077896,-795,0,1667916650,12962.196601609998,190.08183432000078,54372.23544744
2022-11-08,14:10:52.000,312,11077913,-795,0,1667916651,12962.627725449995,190.62461733000237,54372.34724136
2022-11-08,14:10:53.000,312,11077890,-795,0,1667916652,12963.132948699997,190.7374034099994,54372.76646856001
2022-11-08,14:10:54.000,312,11077933,-795,0,1667916653,12963.766161839994,190.54002777000278,54372.99704352
2022-11-08,14:10:55.000,312,11077893,-795,0,1667916654,12964.500419629992,189.9619991100044,54373.22761848001
2022-11-08,14:10:56.000,312,11077910,-795,0,1667916655,12965.167314319995,189.82806564000202,54373.28351544
2022-11-08,14:10:57.000,312,11077892,-795,0,1667916656,12965.928517349988,189.37692131999938,54373.41627072001
2022-11-08,14:10:58.000,312,11077933,-795,0,1667916657,12966.44047691,189.10200525000255,54373.556013119996
2022-11-08,14:10:59.000,312,11077925,-795,0,1667916658,12966.629093589996,189.28528263000044,54373.63985856
2022-11-08,14:11:00.000,312,11077929,-795,0,1667916659,12966.912018609997,189.18659481000213,54373.6188972
2022-11-08,14:11:01.000,312,11077885,-795,0,1667916660,12967.363351379994,188.96807178000017,54373.74466536
2022-11-08,14:11:02.000,312,11077936,-795,0,1667916661,12967.49134126999,189.22184045999893,54373.65383280001
2022-11-08,14:11:03.000,312,11077869,-795,0,1667916662,12967.875310939991,188.89053134999995,54373.67479416
2022-11-08,14:11:04.000,312,11077934,-795,0,1667916663,12968.164972270002,188.91872787000466,54373.6887684
2022-11-08,14:11:05.000,312,11077911,-795,0,1667916664,12968.218862749993,189.08085786000447,54373.69575552
2022-11-08,14:11:06.000,312,11077944,-795,0,1667916665,12968.117818099992,189.17249655000342,54373.65383280001
2022-11-08,14:11:07.000,312,11077882,-795,0,1667916666,12968.427688359989,188.8623348300025,54373.69575552
2022-11-08,14:11:08.000,312,11077974,-795,0,1667916667,12968.495051459999,189.0456122100004,54373.77261384001
2022-11-08,14:11:09.000,312,11077895,-795,0,1667916668,12968.373797879998,189.22184045999893,54373.69575552
2022-11-08,14:11:10.000,312,11077889,-795,0,1667916669,12968.151499649997,189.54610043999855,54373.68178128001
2022-11-08,14:11:11.000,312,11077929,-795,0,1667916670,12967.922465110001,189.58134609000263,54373.71671688
2022-11-08,14:11:12.000,312,11077959,-795,0,1667916671,12968.097609169992,189.63773913000477,54373.68178128001
2022-11-08,14:11:13.000,312,11077891,-795,0,1667916672,12968.54894193999,190.02544127999863,54373.64684568
2022-11-08,14:11:14.000,312,11077909,-795,0,1667916673,12968.97332946999,190.18757126999844,54373.80056232001
2022-11-08,14:11:15.000,312,11077889,-755,0,1667916674,12969.135000909992,189.8492130300001,54373.43723208001
2022-11-08,14:11:16.000,312,11077903,-795,0,1667916675,12969.175418769992,190.20166953000444,54373.62588432
2022-11-08,14:11:17.000,312,11077890,-795,0,1667916676,12968.764503859995,190.63166646000172,54373.388322239996
2022-11-08,14:11:18.000,312,11077909,-795,0,1667916677,12968.468106219989,190.29330822000338,54373.18569576
2022-11-08,14:11:19.000,312,11077871,-795,0,1667916678,12968.83186695999,189.97609737000312,54373.18569576
2022-11-08,14:11:20.000,312,11077921,-795,0,1667916679,12969.047428879996,189.67298478000157,54373.18569576
2022-11-08,14:11:21.000,312,11077897,-795,0,1667916680,12969.492025339998,189.61659173999942,54373.108837440006
2022-11-08,14:11:22.000,312,11077912,-795,0,1667916681,12969.882731319994,190.0606869300027,54372.99704352
2022-11-08,14:11:23.000,312,11077930,-795,0,1667916682,12970.11850217,190.5541260300015,54372.920185200004
2022-11-08,14:11:24.000,312,11077947,-795,0,1667916683,12970.327327779996,191.0123194800035,54372.96210792001
2022-11-08,14:11:25.000,312,11077940,-795,0,1667916684,12970.502471840002,191.21674424999946,54373.00403064
2022-11-08,14:11:26.000,312,11077907,-795,0,1667916685,12970.448581359997,191.5551024899978,54372.990056400005
2022-11-08,14:11:27.000,312,11077920,-795,0,1667916686,12970.361009330001,191.47051292999822,54372.86428824001
2022-11-08,14:11:28.000,312,11077929,-795,0,1667916687,12970.17912896,191.61149552999996,54372.85730112
2022-11-08,14:11:29.000,312,11077930,-795,0,1667916688,12970.01072120999,191.8793624700047,54372.80839128
2022-11-08,14:11:30.000,312,11077900,-795,0,1667916689,12970.145447409996,192.29526114000328,54372.86428824001
2022-11-08,14:11:31.000,312,11077946,-795,0,1667916690,12970.448581359997,192.26706461999856,54372.7105716
2022-11-08,14:11:32.000,312,11077957,-795,0,1667916691,12970.522680770002,192.33050679000007,54372.59877768001
2022-11-08,14:11:33.000,312,11077898,-795,0,1667916692,12970.387954569997,192.15427854000154,54372.438073920006
2022-11-08,14:11:34.000,312,11077884,-795,0,1667916693,12970.19260157999,192.69706155000313,54372.2564088
2022-11-08,14:11:35.000,312,11077889,-795,0,1667916694,12970.21954682,193.10591109000234,54372.07474368001
2022-11-08,14:11:36.000,312,11077949,-795,0,1667916695,12970.212810509991,193.20459891000064,54371.99788536
2022-11-08,14:11:37.000,312,11077947,-795,0,1667916696,12970.09829324,193.77557843999966,54371.70442632
2022-11-08,14:11:38.000,312,11077881,-795,0,1667916697,12969.82884083999,194.07164190000185,54371.51577408
2022-11-08,14:11:39.000,312,11077921,-795,0,1667916698,12969.815368219999,194.19147710999823,54371.43891576
2022-11-08,14:11:40.000,312,11077925,-795,0,1667916699,12969.91641287,194.10688754999865,54371.52276120001
2022-11-08,14:11:41.000,312,11077938,-795,0,1667916700,12969.815368219999,194.10688754999865,54371.362057440005
2022-11-08,14:11:42.000,312,11077952,-795,0,1667916701,12969.572861059998,194.10688754999865,54371.15244384
2022-11-08,14:11:43.000,312,11077891,-795,0,1667916702,12969.613278919998,193.59935019000113,54371.145456720005
2022-11-08,14:11:44.000,312,11077870,-795,0,1667916703,12969.377508069992,192.85214241000358,54371.194366560005
2022-11-08,14:11:45.000,312,11077969,-795,0,1667916704,12969.141737220001,192.18952418999834,54371.04064992001
2022-11-08,14:11:46.000,312,11077912,-795,0,1667916705,12968.79818541,192.04149246000452,54371.06161128
2022-11-08,14:11:47.000,312,11077911,-795,0,1667916706,12968.885757439995,191.85116595,54371.01968856001
2022-11-08,14:11:48.000,312,11077928,-795,0,1667916707,12969.094583049991,191.56215162000444,54371.075585520004
2022-11-08,14:11:49.000,312,11077906,-795,0,1667916708,12969.101319360001,191.28723555000033,54370.8939204
2022-11-08,14:11:50.000,312,11077870,-795,0,1667916709,12968.8588122,191.06871251999837,54370.7891136
2022-11-08,14:11:51.000,312,11077902,-795,0,1667916710,12968.95985685,190.8642877500024,54370.7192424
2022-11-08,14:11:52.000,312,11077945,-795,0,1667916711,12969.276463419992,190.8008455800009,54370.56552576001
2022-11-08,14:11:53.000,312,11077871,-795,0,1667916712,12969.485289030003,191.061663389999,54370.29302808
2022-11-08,14:11:54.000,312,11077906,-795,0,1667916713,12969.545915819988,191.54805335999845,54370.06245312001
2022-11-08,14:11:55.000,312,11077914,-795,0,1667916714,12969.943358109995,191.1462529499986,54370.3349508
2022-11-08,14:11:56.000,312,11077919,-795,0,1667916715,12970.212810509991,190.42019255999912,54370.16725992
2022-11-08,14:11:57.000,312,11077914,-795,0,1667916716,12970.468790289997,189.77167259999987,54369.96463344001
2022-11-08,14:11:58.000,312,11077929,-795,0,1667916717,12970.583307560002,189.77872172999923,54369.6013032
2022-11-08,14:11:59.000,312,11077934,-795,0,1667916718,12970.549626009997,189.9338025899997,54369.251947200006
2022-11-08,14:12:00.000,312,11077924,-795,0,1667916719,12970.751715309998,189.64478826000413,54369.32181840001
2022-11-08,14:12:01.000,312,11077912,-795,0,1667916720,12970.691088519998,189.9972447600012,54369.300857040005
2022-11-08,14:12:02.000,312,11077944,-795,0,1667916721,12970.590043869997,190.33560299999954,54369.19605024001
2022-11-08,14:12:03.000,312,11077913,-795,0,1667916722,12970.367745639996,190.27216082999803,54369.05630784001
2022-11-08,14:12:04.000,312,11077923,-795,0,1667916723,12970.394690879992,190.11003083999822,54369.03534648001
2022-11-08,14:12:05.000,312,11077891,-795,0,1667916724,12970.542889700002,189.69413216999965,54368.95848816001
2022-11-08,14:12:06.000,312,11077897,-795,0,1667916725,12970.536153389992,189.65888652000285,54368.965475280005
2022-11-08,14:12:07.000,312,11077884,-795,0,1667916726,12970.414899809992,189.9479008499984,54368.83970712001
2022-11-08,14:12:08.000,312,11077903,-795,0,1667916727,12970.576571249992,190.27920996000466,54368.62310640001
2022-11-08,14:12:09.000,312,11077905,-795,0,1667916728,12970.798869479993,190.82199296999897,54368.44144128
2022-11-08,14:12:10.000,312,11077949,-795,0,1667916729,12971.17610284,190.73035428000003,54368.46938976
2022-11-08,14:12:11.000,312,11077949,-795,0,1667916730,12971.35124689999,190.31445561000146,54368.38554432001
2022-11-08,14:12:12.000,312,11077935,-795,0,1667916731,12971.33777428,189.82101651000266,54368.25977616
2022-11-08,14:12:13.000,312,11077927,-795,0,1667916732,12971.41861,189.5531495699979,54368.15496936
2022-11-08,14:12:14.000,312,11077859,-795,0,1667916733,12971.593754059992,189.9479008499984,54368.03618832
2022-11-08,14:12:15.000,312,11077906,-795,0,1667916734,12971.627435609997,189.72232869000436,54367.91740728
2022-11-08,14:12:16.000,312,11077930,-795,0,1667916735,12972.004668969988,189.3557739300013,54367.95234288001
2022-11-08,14:12:17.000,312,11077951,-795,0,1667916736,12972.47621067,189.39806871000474,54367.910420160006
2022-11-08,14:12:18.000,312,11077939,-795,0,1667916737,12973.021851780002,189.99019563000184,54367.840548960005
2022-11-08,14:12:19.000,312,11077964,-795,0,1667916738,12973.223941079988,190.66691210999852,54367.82657472
2022-11-08,14:12:20.000,312,11077929,-795,0,1667916739,12973.082478570002,191.10395817000244,54367.88247168001
2022-11-08,14:12:21.000,312,11077882,-795,0,1667916740,12973.048797019997,191.23789164000482,54367.81260048001
2022-11-08,14:12:22.000,312,11077901,-795,0,1667916741,12973.129632739998,191.1110073000018,54367.82657472
2022-11-08,14:12:23.000,312,11077915,-795,0,1667916742,12973.116160119993,190.87133688000176,54367.840548960005
2022-11-08,14:12:24.000,312,11077913,-795,0,1667916743,12973.44623930999,190.70920689000195,54367.81260048001
2022-11-08,14:12:25.000,312,11077936,-795,0,1667916744,12973.83020897999,190.81494383999961,54367.71478080001
2022-11-08,14:12:26.000,312,11077908,-795,0,1667916745,12974.039034590001,191.2096951200001,54367.56805128001
2022-11-08,14:12:27.000,312,11077947,-795,0,1667916746,12974.382586399988,191.4564146699995,54367.60298688
2022-11-08,14:12:28.000,312,11077906,-795,0,1667916747,12974.503839979989,192.00624681000045,54367.554077040004
2022-11-08,14:12:29.000,312,11077898,-795,0,1667916748,12974.517312599994,192.36575244000414,54367.51215432
2022-11-08,14:12:30.000,312,11077931,-795,0,1667916749,12974.557730459994,192.94378110000252,54367.39337328
2022-11-08,14:12:31.000,312,11077896,-795,0,1667916750,12974.510576289998,193.4231219400026,54367.288566480005
2022-11-08,14:12:32.000,312,11077927,-795,0,1667916751,12974.362377469988,193.8672171299986,54367.14183696001
2022-11-08,14:12:33.000,312,11077891,-795,0,1667916752,12974.369113779998,194.64262143000087,54367.2256824
2022-11-08,14:12:34.000,312,11077960,-795,0,1667916753,12974.409531639998,194.9316357600037,54367.337476320004
2022-11-08,14:12:35.000,312,11077927,-795,0,1667916754,12974.557730459994,194.83999707000476,54367.407347520006
2022-11-08,14:12:36.000,312,11077918,-795,0,1667916755,12974.74634713999,194.83999707000476,54367.40036040001
2022-11-08,14:12:37.000,312,11077904,-795,0,1667916756,12974.490367359998,194.60737578000408,54367.33048920001
2022-11-08,14:12:38.000,312,11077926,-795,0,1667916757,12974.099661380002,194.31836145000125,54367.09991424
2022-11-08,14:12:39.000,312,11077901,-795,0,1667916758,12973.944726249996,193.92361017000076,54367.10690136
2022-11-08,14:12:40.000,312,11077887,-795,0,1667916759,12974.059243520001,193.5218097600009,54367.1558112
2022-11-08,14:12:41.000,312,11077931,-795,0,1667916760,12974.106397689997,193.43017107000196,54367.169785440004
2022-11-08,14:12:42.000,312,11077885,-795,0,1667916761,12974.369113779998,193.0495180500002,54367.07895288
2022-11-08,14:12:43.000,312,11077930,-795,0,1667916762,12974.571203079999,192.52788243000396,54367.218695280004
2022-11-08,14:12:44.000,312,11077912,-795,0,1667916763,12974.510576289998,192.66181589999906,54367.30952784001
2022-11-08,14:12:45.000,312,11077869,-795,0,1667916764,12974.369113779998,193.03541979000147,54367.239656640006
2022-11-08,14:12:46.000,312,11077936,-795,0,1667916765,12974.483631049989,193.05656717999955,54367.120875600005
2022-11-08,14:12:47.000,312,11077929,-795,0,1667916766,12974.503839979989,193.0283706600021,54367.002094560004
2022-11-08,14:12:48.000,312,11077920,-795,0,1667916767,12974.70592927999,192.87328980000166,54366.82042944
2022-11-08,14:12:49.000,312,11077934,-795,0,1667916768,12975.130316809991,193.12000935000106,54366.67369992
2022-11-08,14:12:50.000,312,11077938,-795,0,1667916769,12975.534495409993,193.1129602200017,54366.69466128
2022-11-08,14:12:51.000,312,11077927,-795,0,1667916770,12975.938674009994,192.9296828400038,54366.54094464001
2022-11-08,14:12:52.000,312,11077935,-795,0,1667916771,12976.329379989991,192.62657025000226,54366.39421512001
2022-11-08,14:12:53.000,312,11077869,-795,0,1667916772,12976.363061539996,192.42214547999902,54366.27543408001
2022-11-08,14:12:54.000,312,11077944,-795,0,1667916773,12976.329379989991,192.00624681000045,54365.96101368
2022-11-08,14:12:55.000,312,11077919,-795,0,1667916774,12976.558414530002,192.309359400002,54365.95402656
2022-11-08,14:12:56.000,312,11077917,-795,0,1667916775,12976.901966339989,192.8168967599995,54365.62563192
2022-11-08,14:12:57.000,312,11077919,-795,0,1667916776,12977.2118366,193.0283706600021,54365.55576072001
2022-11-08,14:12:58.000,312,11077919,-795,0,1667916777,12977.629487819991,193.00017414000467,54365.849219760006
2022-11-08,14:12:59.000,312,11077923,-795,0,1667916778,12977.885467599997,192.59837373000482,54365.95402656
2022-11-08,14:13:00.000,312,11077909,-795,0,1667916779,12978.060611659988,192.2600154899992,54365.90511672
2022-11-08,14:13:01.000,312,11077885,-795,0,1667916780,12978.56583490999,192.17542592999962,54365.995949280004
2022-11-08,14:13:02.000,312,11077901,-795,0,1667916781,12978.57257122,192.58427546999883,54365.863194
2022-11-08,14:13:03.000,312,11077853,-795,0,1667916782,12978.579307529995,192.79574937000143,54365.83524552
2022-11-08,14:13:04.000,312,11077930,-795,0,1667916783,12978.842023619996,192.56312808000075,54365.84223264001
2022-11-08,14:13:05.000,312,11077898,-795,0,1667916784,12979.091267089992,192.57722633999947,54365.82127128001
2022-11-08,14:13:06.000,312,11077948,-795,0,1667916785,12979.56280878999,192.80984763000015,54365.69550312
2022-11-08,14:13:07.000,312,11077931,-795,0,1667916786,12979.72448022999,193.0495180500002,54365.72345160001
2022-11-08,14:13:08.000,312,11077880,-795,0,1667916787,12979.966987389991,193.13410760999977,54365.877168240004
2022-11-08,14:13:09.000,312,11077850,-795,0,1667916788,12979.85247012,193.1482058699985,54365.83524552
2022-11-08,14:13:10.000,312,11077968,-795,0,1667916789,12979.64364450999,192.73935632999928,54365.947039440005
2022-11-08,14:13:11.000,312,11077884,-795,0,1667916790,12979.300092699988,192.2600154899992,54365.87018112001
2022-11-08,14:13:12.000,312,11077911,-795,0,1667916791,12979.353983179994,191.63264291999803,54365.7933228
2022-11-08,14:13:13.000,312,11077917,-795,0,1667916792,12979.62343557999,191.0123194800035,54365.77236144001
2022-11-08,14:13:14.000,312,11077879,-795,0,1667916793,12979.83226119,190.7655999300041,54365.96800080001
2022-11-08,14:13:15.000,312,11077901,-795,0,1667916794,12979.95351477,190.38494691000233,54366.0029364
2022-11-08,14:13:16.000,312,11077901,-795,0,1667916795,12979.838997499995,189.69413216999965,54366.044859120004
2022-11-08,14:13:17.000,312,11077906,-795,0,1667916796,12979.818788569995,189.53200217999984,54365.898129600006
2022-11-08,14:13:18.000,312,11077894,-795,0,1667916797,12979.82552487999,189.7505252100018,54365.89114248001
2022-11-08,14:13:19.000,312,11077919,-795,0,1667916798,12979.86594273999,190.03953954000463,54365.828258400004
2022-11-08,14:13:20.000,312,11077960,-795,0,1667916799,12979.926569529991,190.2439643100006,54365.73742584
2022-11-08,14:13:21.000,312,11077893,-795,0,1667916800,12979.778370709995,190.3567503900049,54365.660567520004
2022-11-08,14:13:22.000,312,11077902,-795,0,1667916801,12979.86594273999,190.1241291000042,54365.49986376
2022-11-08,14:13:23.000,312,11077912,-795,0,1667916802,12980.155604070002,189.8985569400029,54365.492876640004
2022-11-08,14:13:24.000,312,11077935,-795,0,1667916803,12980.337484440002,190.05363780000334,54365.38806984001
2022-11-08,14:13:25.000,312,11077901,-795,0,1667916804,12980.633882079994,190.58232254999893,54365.45095392
2022-11-08,14:13:26.000,312,11077919,-795,0,1667916805,12980.728190419999,190.7655999300041,54365.25531456
2022-11-08,14:13:27.000,312,11077861,-795,0,1667916806,12980.748399349999,190.63166646000172,54365.13653352
2022-11-08,14:13:28.000,312,11077942,-795,0,1667916807,12980.795553519994,190.80789471000026,54364.843074480006
2022-11-08,14:13:29.000,312,11077935,-795,0,1667916808,12980.714717799994,191.061663389999,54364.68237072
2022-11-08,14:13:30.000,312,11077938,-795,0,1667916809,12980.687772559999,191.40002163000463,54364.675383600006
2022-11-08,14:13:31.000,312,11077928,-795,0,1667916810,12980.815762449995,191.9639520300043,54364.43083440001
2022-11-08,14:13:32.000,312,11077881,-795,0,1667916811,12980.88986186,192.08378724000067,54364.3260276
2022-11-08,14:13:33.000,312,11077894,-795,0,1667916812,12980.728190419999,191.87231333999807,54364.12340112001
2022-11-08,14:13:34.000,312,11077917,-795,0,1667916813,12980.88312554999,191.92165725000086,54364.04654280001
2022-11-08,14:13:35.000,312,11077913,-795,0,1667916814,12980.714717799994,192.20362245000433,54363.96269736
2022-11-08,14:13:36.000,312,11077887,-795,0,1667916815,12980.553046359993,192.28116288000456,54363.73910952001
2022-11-08,14:13:37.000,312,11077903,-795,0,1667916816,12980.505892189998,192.87328980000166,54363.6273156
2022-11-08,14:13:38.000,312,11077947,-795,0,1667916817,12980.86965293,193.13410760999977,54363.64128984001
2022-11-08,14:13:39.000,312,11077912,-755,0,1667916818,12981.509602379992,193.03541979000147,54363.71116104001
2022-11-08,14:13:40.000,312,11077965,-795,0,1667916819,12981.779054779989,193.1623041300045,54363.697186800004
2022-11-08,14:13:41.000,312,11077917,-795,0,1667916820,12981.738636919988,193.28918847000023,54363.63430272
2022-11-08,14:13:42.000,312,11077914,-795,0,1667916821,12981.603910719998,193.0283706600021,54363.44565048
2022-11-08,14:13:43.000,312,11077943,-795,0,1667916822,12981.435502970002,192.42214547999902,54363.51552168
2022-11-08,14:13:44.000,312,11077911,-795,0,1667916823,12981.475920830002,191.99214855000173,54363.417702
2022-11-08,14:13:45.000,312,11077942,-795,0,1667916824,12981.469184519992,191.68198683000082,54363.550457280006
2022-11-08,14:13:46.000,312,11077904,-795,0,1667916825,12981.368139869992,191.10395817000244,54363.68321256
2022-11-08,14:13:47.000,312,11077944,-795,0,1667916826,12981.00437912999,190.82904209999833,54363.697186800004
2022-11-08,14:13:48.000,312,11077928,-795,0,1667916827,12980.674299939994,190.99822122000478,54363.6273156
2022-11-08,14:13:49.000,312,11077923,-795,0,1667916828,12980.526101119998,191.28018642000097,54363.39674064
2022-11-08,14:13:50.000,312,11077957,-795,0,1667916829,12980.74166303999,191.519856840001,54363.30590808001
2022-11-08,14:13:51.000,312,11077914,-795,0,1667916830,12980.660827319989,191.68903596000018,54363.215075520005
2022-11-08,14:13:52.000,312,11077925,-795,0,1667916831,12980.458738019988,191.68198683000082,54362.80283544001
2022-11-08,14:13:53.000,312,11077915,-795,0,1667916832,12980.128658829992,191.7877237799985,54362.830783920006
2022-11-08,14:13:54.000,312,11077931,-795,0,1667916833,12979.82552487999,191.61149552999996,54362.73995136
2022-11-08,14:13:55.000,312,11077887,-795,0,1667916834,12979.74468915999,191.33657946000312,54362.94956496001
2022-11-08,14:13:56.000,312,11077948,-795,0,1667916835,12979.657117129995,191.061663389999,54362.84475816
2022-11-08,14:13:57.000,312,11077892,-795,0,1667916836,12979.90636059999,191.26608816000225,54362.88668088
2022-11-08,14:13:58.000,312,11077940,-795,0,1667916837,12980.007405249991,191.66083944000275,54362.62815744
2022-11-08,14:13:59.000,312,11077889,-795,0,1667916838,12980.303802889997,191.97100116000365,54362.72597712
2022-11-08,14:14:00.000,312,11077919,-795,0,1667916839,12980.78881721,192.2247698400024,54362.84475816
2022-11-08,14:14:01.000,312,11077919,-795,0,1667916840,12980.667563629999,192.54902982000203,54362.495402160006
2022-11-08,14:14:02.000,312,11077948,-795,0,1667916841,12980.418320160003,192.69706155000313,54362.5792476
2022-11-08,14:14:03.000,312,11077910,-795,0,1667916842,12980.128658829992,193.05656717999955,54362.83777104
2022-11-08,14:14:04.000,312,11077949,-795,0,1667916843,12979.88615166999,193.0283706600021,54362.90764224
2022-11-08,14:14:05.000,312,11077912,-795,0,1667916844,12979.374192109994,192.83804415000486,54362.90065512001
2022-11-08,14:14:06.000,312,11077947,-795,0,1667916845,12979.246202219998,192.72525807000056,54362.760912720005
2022-11-08,14:14:07.000,312,11077953,-795,0,1667916846,12979.333774249993,192.42919460999838,54362.63514456001
2022-11-08,14:14:08.000,312,11077938,-795,0,1667916847,12979.65038082,192.1613276700009,54362.62815744
2022-11-08,14:14:09.000,312,11077882,-795,0,1667916848,12980.061295729996,191.978050290003,54362.84475816
2022-11-08,14:14:10.000,312,11077926,-795,0,1667916849,12980.344220749997,191.68198683000082,54362.9635392
2022-11-08,14:14:11.000,312,11077930,-795,0,1667916850,12980.647354699999,191.9146081200015,54362.93559072
2022-11-08,14:14:12.000,312,11077874,-795,0,1667916851,12980.937016029995,192.35870331000478,54362.92161648001
2022-11-08,14:14:13.000,312,11077900,-795,0,1667916852,12980.98417019999,192.42919460999838,54362.78187408001
2022-11-08,14:14:14.000,312,11077898,-795,0,1667916853,12981.388348799992,192.45034200000373,54362.86571952
2022-11-08,14:14:15.000,312,11077925,-795,0,1667916854,12981.422030349997,192.54902982000203,54362.809822560004
2022-11-08,14:14:16.000,312,11077939,-795,0,1667916855,12981.320985699997,192.33050679000007,54362.77488696
2022-11-08,14:14:17.000,312,11077925,-795,0,1667916856,12981.294040460001,192.17542592999962,54362.70501576001
2022-11-08,14:14:18.000,312,11077950,-795,0,1667916857,12980.93027972,192.33755591999943,54362.712002880005
2022-11-08,14:14:19.000,312,11077950,-795,0,1667916858,12980.452001709993,192.16837680000026,54362.87270664001
2022-11-08,14:14:20.000,312,11077940,-795,0,1667916859,12979.87267905,191.7877237799985,54362.77488696
2022-11-08,14:14:21.000,312,11077883,-795,0,1667916860,12979.320301629989,191.61854465999932,54362.61418320001
2022-11-08,14:14:22.000,312,11077951,-795,0,1667916861,12979.306829009998,191.6044464000006,54362.46046656
2022-11-08,14:14:23.000,312,11077918,-795,0,1667916862,12979.468500449999,191.71018334999826,54362.474440800004
2022-11-08,14:14:24.000,312,11077915,-795,0,1667916863,12979.360719489989,191.8652642099987,54362.46046656
2022-11-08,14:14:25.000,312,11077968,-795,0,1667916864,12979.030640299992,191.9639520300043,54362.32072416001
2022-11-08,14:14:26.000,312,11077942,-795,0,1667916865,12978.949804579992,192.35870331000478,54362.23687872
2022-11-08,14:14:27.000,312,11077900,-795,0,1667916866,12978.794869450001,192.5067350399986,54362.16700752
2022-11-08,14:14:28.000,312,11077912,-795,0,1667916867,12978.801605759996,192.72525807000056,54362.21591736
2022-11-08,14:14:29.000,312,11077899,-795,0,1667916868,12978.619725389995,193.0283706600021,54362.15303328001
2022-11-08,14:14:30.000,312,11077941,-795,0,1667916869,12978.39069085,192.69706155000313,54362.0552136
2022-11-08,14:14:31.000,312,11077878,-795,0,1667916870,12978.52541704999,192.69001242000377,54361.971368160004
2022-11-08,14:14:32.000,312,11077934,-795,0,1667916871,12978.73424266,193.09181283000362,54361.81765152001
2022-11-08,14:14:33.000,312,11077944,-795,0,1667916872,12979.118212330002,193.16935326000385,54361.84560000001
2022-11-08,14:14:34.000,312,11077960,-795,0,1667916873,12979.428082589999,193.3103358599983,54362.020278
2022-11-08,14:14:35.000,312,11077921,-795,0,1667916874,12979.576281409994,193.28213934000087,54362.14604616
2022-11-08,14:14:36.000,312,11077944,-795,0,1667916875,12979.56280878999,193.3244341200043,54362.24386584
2022-11-08,14:14:37.000,312,11077885,-795,0,1667916876,12979.596490339994,193.43017107000196,54361.95739392
2022-11-08,14:14:38.000,312,11077829,-795,0,1667916877,12979.72448022999,193.56410454000434,54362.14604616
2022-11-08,14:14:39.000,312,11077935,-795,0,1667916878,12979.93330584,193.3103358599983,54362.257840080005
2022-11-08,14:14:40.000,312,11077920,-795,0,1667916879,12979.838997499995,192.90853544999845,54362.327711280006
2022-11-08,14:14:41.000,312,11077924,-795,0,1667916880,12979.636908199995,192.88738806000038,54362.32072416001
2022-11-08,14:14:42.000,312,11077896,-795,0,1667916881,12979.85247012,192.93673197000317,54362.14604616
2022-11-08,14:14:43.000,312,11077944,-795,0,1667916882,12980.249912409992,193.02132153000275,54362.306749920004
2022-11-08,14:14:44.000,312,11077905,-795,0,1667916883,12980.526101119998,193.44426933000068,54362.48142792
2022-11-08,14:14:45.000,312,11077901,-795,0,1667916884,12980.633882079994,193.8531188699999,54362.45347944
2022-11-08,14:14:46.000,312,11077944,-795,0,1667916885,12980.78208089999,193.90246278000268,54362.46046656
2022-11-08,14:14:47.000,312,11077910,-795,0,1667916886,12981.10542377999,193.63459583999793,54362.45347944
2022-11-08,14:14:48.000,312,11077960,-795,0,1667916887,12981.361403559997,193.5077115000022,54362.39758248001
2022-11-08,14:14:49.000,312,11077972,-795,0,1667916888,12981.489393449992,193.40197455000452,54362.439505199996
2022-11-08,14:14:50.000,312,11077930,-795,0,1667916889,12981.738636919988,193.38787628999853,54362.80283544001
2022-11-08,14:14:51.000,312,11077956,-795,0,1667916890,12981.664537509998,193.43017107000196,54362.80283544001
2022-11-08,14:14:52.000,312,11077970,-795,0,1667916891,12981.388348799992,193.50066237000283,54362.79584832
2022-11-08,14:14:53.000,312,11077921,-795,0,1667916892,12981.502866069997,193.50066237000283,54362.977513440004
2022-11-08,14:14:54.000,312,11077886,-795,0,1667916893,12981.347930939992,193.30328672999894,54362.90764224
2022-11-08,14:14:55.000,312,11077874,-795,0,1667916894,12981.12563270999,192.64066851000098,54362.85174528001
2022-11-08,14:14:56.000,312,11077956,-795,0,1667916895,12981.374876180002,192.33050679000007,54362.90065512001
2022-11-08,14:14:57.000,312,11077933,-795,0,1667916896,12981.395085110002,192.52788243000396,54362.86571952
2022-11-08,14:14:58.000,312,11077923,-795,0,1667916897,12981.401821419997,193.14115673999913,54362.760912720005
2022-11-08,14:14:59.000,312,11077913,-795,0,1667916898,12981.536547620002,193.29623759999959,54362.7888612
2022-11-08,14:15:00.000,312,11077922,-795,0,1667916899,12981.725164299998,193.36672890000045,54362.830783920006
2022-11-08,14:15:01.000,312,11077971,-795,0,1667916900,12981.913780979994,193.47246584999812,54362.79584832
2022-11-08,14:15:02.000,312,11077959,-795,0,1667916901,12981.718427989988,193.35263064000173,54362.74693848
2022-11-08,14:15:03.000,312,11077912,-795,0,1667916902,12981.772318469993,193.3103358599983,54362.51636352001
2022-11-08,14:15:04.000,312,11077937,-795,0,1667916903,12981.637592270003,193.3244341200043,54362.830783920006
2022-11-08,14:15:05.000,312,11077972,-795,0,1667916904,12981.664537509998,193.00017414000467,54362.893668
2022-11-08,14:15:06.000,312,11077927,-795,0,1667916905,12982.20344230999,193.04246892000083,54362.71899
2022-11-08,14:15:07.000,312,11077898,-795,0,1667916906,12982.648038769992,192.93673197000317,54362.809822560004
2022-11-08,14:15:08.000,312,11077901,-795,0,1667916907,12983.30146083999,192.93673197000317,54362.977513440004
2022-11-08,14:15:09.000,312,11077888,-795,0,1667916908,12983.725848369992,193.14115673999913,54363.0334104
2022-11-08,14:15:10.000,312,11077922,-795,0,1667916909,12983.975091840002,193.24689369000407,54363.0334104
2022-11-08,14:15:11.000,312,11077942,-795,0,1667916910,12984.170444829993,193.28918847000023,54362.99148768001
2022-11-08,14:15:12.000,312,11077988,-795,0,1667916911,12984.372534129994,193.47246584999812,54363.00546192
2022-11-08,14:15:13.000,312,11077920,-795,0,1667916912,12984.41968829999,193.89541365000332,54363.1731528
2022-11-08,14:15:14.000,312,11077913,-795,0,1667916913,12984.823866899991,194.24787015000038,54363.30590808001
2022-11-08,14:15:15.000,312,11077909,-795,0,1667916914,12985.052901440002,194.5086879599985,54363.39674064
2022-11-08,14:15:16.000,312,11077922,-795,0,1667916915,12985.025956199992,195.030323580002,54363.45263760001
2022-11-08,14:15:17.000,312,11077902,-795,0,1667916916,12985.066374059992,195.71408918999805,54363.45263760001
2022-11-08,14:15:18.000,312,11077935,-795,0,1667916917,12985.207836569993,196.24982307000028,54363.34084368
2022-11-08,14:15:19.000,312,11077875,-795,0,1667916918,12985.308881219993,196.2780195899977,54363.37577928001
2022-11-08,14:15:20.000,312,11077914,-795,0,1667916919,12985.510970519994,196.24277394000092,54363.49456032001
2022-11-08,14:15:21.000,312,11077904,-795,0,1667916920,12985.106791919992,196.0453983000043,54363.67622544
2022-11-08,14:15:22.000,312,11077932,-795,0,1667916921,12984.64198652999,195.6717944100019,54363.529495920004
2022-11-08,14:15:23.000,312,11077923,-795,0,1667916922,12984.311907339994,195.50261529000272,54363.57141864001
2022-11-08,14:15:24.000,312,11077876,-795,0,1667916923,12983.954882910002,195.13606052999967,54363.71116104001
2022-11-08,14:15:25.000,312,11077921,-795,0,1667916924,12983.853838260002,195.02327445000265,54363.6273156
2022-11-08,14:15:26.000,312,11077941,-795,0,1667916925,12983.51028645,195.30523964999884,54363.54347016001
2022-11-08,14:15:27.000,312,11077932,-795,0,1667916926,12983.456395969995,195.3122887799982,54363.50853456
2022-11-08,14:15:28.000,312,11077929,-795,0,1667916927,12983.557440619996,195.50966442000208,54363.50853456
2022-11-08,14:15:29.000,312,11077885,-795,0,1667916928,12983.779738849997,195.99605439000152,54363.669238320006
2022-11-08,14:15:30.000,312,11077921,-795,0,1667916929,12984.123290659998,196.15818438000133,54363.8019936
2022-11-08,14:15:31.000,312,11077925,-795,0,1667916930,12984.278225789989,195.99605439000152,54363.92776176001
2022-11-08,14:15:32.000,312,11077907,-795,0,1667916931,12984.37927043999,195.9537596099981,54364.032568560004
2022-11-08,14:15:33.000,312,11077941,-795,0,1667916932,12984.60156866999,195.5237626800008,54364.270130640005
2022-11-08,14:15:34.000,312,11077931,-795,0,1667916933,12984.783449039991,195.00917619000393,54364.37493744
2022-11-08,14:15:35.000,312,11077957,-795,0,1667916934,12984.81039428,194.38180362000276,54364.52166696
2022-11-08,14:15:36.000,312,11077921,-795,0,1667916935,12984.54767819,193.59230106000177,54364.507692720006
2022-11-08,14:15:37.000,312,11077899,-795,0,1667916936,12984.123290659998,192.7816511100027,54364.59153816
2022-11-08,14:15:38.000,312,11077940,-795,0,1667916937,12983.54396799999,192.60542286000418,54364.76621616001
2022-11-08,14:15:39.000,312,11077930,-795,0,1667916938,12983.24757036,192.6547667699997,54364.80115176
2022-11-08,14:15:40.000,312,11077972,-795,0,1667916939,12982.883809619998,192.73230719999992,54364.73826768
2022-11-08,14:15:41.000,312,11077908,-795,0,1667916940,12982.722138179997,192.63361938000162,54364.654422240004
2022-11-08,14:15:42.000,312,11077922,-795,0,1667916941,12982.695192940002,192.97197761999996,54364.45878288001
2022-11-08,14:15:43.000,312,11077912,-795,0,1667916942,12982.560466739997,193.61344844999985,54364.43083440001
2022-11-08,14:15:44.000,312,11077877,-795,0,1667916943,12982.35164113,194.20557537000423,54364.507692720006
2022-11-08,14:15:45.000,312,11077922,-795,0,1667916944,12982.22365123999,194.2901649300038,54364.42384728
2022-11-08,14:15:46.000,312,11077935,-795,0,1667916945,12982.075452419995,194.30426319000253,54364.556602560006
2022-11-08,14:15:47.000,312,11077950,-795,0,1667916946,12981.812736329994,194.6567196899996,54364.49371848
2022-11-08,14:15:48.000,312,11077918,-795,0,1667916947,12981.779054779989,194.84704620000412,54364.57756392001
2022-11-08,14:15:49.000,312,11077938,-795,0,1667916948,12981.758845849989,194.7554075099979,54364.59153816
2022-11-08,14:15:50.000,312,11077938,-795,0,1667916949,12981.556756550002,194.59327751999808,54364.5705768
2022-11-08,14:15:51.000,312,11077926,-795,0,1667916950,12981.327722009992,194.35360709999804,54364.59153816
2022-11-08,14:15:52.000,312,11077915,-795,0,1667916951,12980.94375233999,193.99410147000162,54364.486731360004
2022-11-08,14:15:53.000,312,11077914,-795,0,1667916952,12980.438529089988,193.98705234000226,54364.50070560001
2022-11-08,14:15:54.000,312,11077929,-795,0,1667916953,12980.512628499993,193.92361017000076,54364.57756392001
2022-11-08,14:15:55.000,312,11077899,-795,0,1667916954,12980.640618389989,194.02934711999842,54364.46577
2022-11-08,14:15:56.000,312,11077996,-795,0,1667916955,12980.775344589994,194.08574016000057,54364.388911680006
2022-11-08,14:15:57.000,312,11077819,-795,0,1667916956,12980.916807099995,193.65574323000328,54364.22820792
2022-11-08,14:15:58.000,312,11077887,-795,0,1667916957,12980.98417019999,193.7050871399988,54364.30506624
2022-11-08,14:15:59.000,312,11077957,-795,0,1667916958,12980.937016029995,193.74738192000223,54364.388911680006
2022-11-08,14:16:00.000,312,11077934,-795,0,1667916959,12981.058269609995,193.68393975000072,54364.47974424001
2022-11-08,14:16:01.000,312,11077966,-795,0,1667916960,12981.078478539996,193.2398445600047,54364.64743512001
2022-11-08,14:16:02.000,312,11077929,-795,0,1667916961,12980.80228982999,192.6829632900044,54364.73826768
2022-11-08,14:16:03.000,312,11077913,-795,0,1667916962,12980.714717799994,192.14018028000282,54364.871022960004
2022-11-08,14:16:04.000,312,11077918,-795,0,1667916963,12980.674299939994,191.8652642099987,54364.58455104
2022-11-08,14:16:05.000,312,11077890,-795,0,1667916964,12980.755135659994,192.06968898000196,54364.98281688001
2022-11-08,14:16:06.000,312,11077897,-795,0,1667916965,12980.505892189998,191.9639520300043,54364.90595856
2022-11-08,14:16:07.000,312,11077911,-795,0,1667916966,12980.337484440002,191.85821507999935,54364.83608736001
2022-11-08,14:16:08.000,312,11077893,-795,0,1667916967,12980.121922519997,191.44936554000014,54364.90595856
2022-11-08,14:16:09.000,312,11077933,-795,0,1667916968,12979.91309691,190.74445253999875,54365.08762368
2022-11-08,14:16:10.000,312,11077929,-795,0,1667916969,12979.717743919995,190.32855387000018,54365.12954640001
2022-11-08,14:16:11.000,312,11077903,-795,0,1667916970,12979.778370709995,190.617568200003,54364.96884264
2022-11-08,14:16:12.000,312,11077939,-795,0,1667916971,12980.034350490001,191.2731372900016,54364.703332080004
2022-11-08,14:16:13.000,312,11077931,-795,0,1667916972,12980.256648720002,191.5692007500038,54364.724293440006
2022-11-08,14:16:14.000,312,11077882,-795,0,1667916973,12980.196021930002,191.58329901000252,54364.45179576
2022-11-08,14:16:15.000,312,11077885,-795,0,1667916974,12980.222967169997,191.32953033000376,54364.3958988
2022-11-08,14:16:16.000,312,11077960,-795,0,1667916975,12979.980460009996,190.99822122000478,54364.27711776
2022-11-08,14:16:17.000,312,11077897,-795,0,1667916976,12980.121922519997,190.69510863000323,54364.36096320001
2022-11-08,14:16:18.000,312,11077899,-795,0,1667916977,12980.263385029997,190.59642080999765,54364.56358968
2022-11-08,14:16:19.000,312,11077919,-795,0,1667916978,12980.081504659996,190.51183124999807,54364.675383600006
2022-11-08,14:16:20.000,312,11077863,-795,0,1667916979,12979.64364450999,190.8501894900037,54364.68237072
2022-11-08,14:16:21.000,312,11077923,-795,0,1667916980,12978.862232549996,191.407070760004,54364.66140936
2022-11-08,14:16:22.000,312,11077888,-795,0,1667916981,12978.195337859994,192.2247698400024,54364.47275712
2022-11-08,14:16:23.000,312,11077894,-795,0,1667916982,12977.919149150002,192.69001242000377,54364.5705768
2022-11-08,14:16:24.000,312,11077898,-795,0,1667916983,12977.797895570002,192.83804415000486,54364.80813888
2022-11-08,14:16:25.000,312,11077927,-795,0,1667916984,12977.33309018,193.02132153000275,54364.9548684
2022-11-08,14:16:26.000,312,11077958,-795,0,1667916985,12976.861548479988,193.25394282000343,54364.98281688001
2022-11-08,14:16:27.000,312,11077945,-795,0,1667916986,12976.26875319999,193.5077115000022,54365.0247396
2022-11-08,14:16:28.000,312,11077896,-795,0,1667916987,12975.696166849993,193.18345152000256,54365.14352064
2022-11-08,14:16:29.000,312,11077913,-795,0,1667916988,12975.473868619993,193.03541979000147,54365.164482
2022-11-08,14:16:30.000,312,11077931,-795,0,1667916989,12975.366087659997,193.2398445600047,54365.18544336
2022-11-08,14:16:31.000,312,11077940,-795,0,1667916990,12975.325669799997,193.5852519300024,54365.157494880004
2022-11-08,14:16:32.000,312,11077912,-795,0,1667916991,12975.554704339993,193.80377496000438,54365.06666232
2022-11-08,14:16:33.000,312,11077941,-795,0,1667916992,12975.743321019989,193.7332836600035,54365.18544336
2022-11-08,14:16:34.000,312,11077934,-795,0,1667916993,12976.00603710999,193.8672171299986,54365.26230168
2022-11-08,14:16:35.000,312,11077952,-795,0,1667916994,12976.322643679996,193.59935019000113,54365.513838000006
2022-11-08,14:16:36.000,312,11077934,-795,0,1667916995,12976.598832390002,193.1482058699985,54365.492876640004
2022-11-08,14:16:37.000,312,11077902,-795,0,1667916996,12977.003010989989,193.18345152000256,54365.59768344
2022-11-08,14:16:38.000,312,11077911,-795,0,1667916997,12977.18489135999,193.2750902100015,54365.52082512
2022-11-08,14:16:39.000,312,11077892,-795,0,1667916998,12977.669905679992,193.24689369000407,54365.69550312
2022-11-08,14:16:40.000,312,11077971,-795,0,1667916999,12978.34353667999,193.5711536700037,54365.898129600006
2022-11-08,14:16:41.000,312,11077957,-795,0,1667917000,12978.767924209991,193.45131846000004,54366.00992352001
2022-11-08,14:16:42.000,312,11077964,-795,0,1667917001,12978.895914100001,193.2398445600047,54366.05883336001
2022-11-08,14:16:43.000,312,11077910,-795,0,1667917002,12978.828550999991,193.1764023900032,54366.34530528001
2022-11-08,14:16:44.000,312,11077937,-795,0,1667917003,12978.54562597999,193.13410760999977,54366.50600904
2022-11-08,14:16:45.000,312,11077886,-795,0,1667917004,12977.966303319998,193.1623041300045,54366.687674160006
2022-11-08,14:16:46.000,312,11077940,-795,0,1667917005,12977.38698065999,193.41607281000324,54366.715622640004
2022-11-08,14:16:47.000,312,11077954,-795,0,1667917006,12976.753767519993,193.0495180500002,54366.8413908
2022-11-08,14:16:48.000,312,11077922,-795,0,1667917007,12976.22833533999,192.8662406700023,54366.63876432001
2022-11-08,14:16:49.000,312,11077920,-795,0,1667917008,12976.349588919991,192.79574937000143,54366.8413908
2022-11-08,14:16:50.000,312,11077904,-795,0,1667917009,12976.571887149992,192.69706155000313,54367.03703016
2022-11-08,14:16:51.000,312,11077929,-795,0,1667917010,12976.895230029993,192.83099501999823,54366.93921048
2022-11-08,14:16:52.000,312,11077926,-795,0,1667917011,12977.15120981,193.18345152000256,54366.86933928
2022-11-08,14:16:53.000,312,11077900,-795,0,1667917012,12977.568861029991,193.68393975000072,54367.169785440004
2022-11-08,14:16:54.000,312,11077916,-795,0,1667917013,12978.080820589988,193.95885582000483,54367.169785440004
2022-11-08,14:16:55.000,312,11077907,-795,0,1667917014,12978.47152657,193.78262756999902,54367.31651496
2022-11-08,14:16:56.000,312,11077957,-795,0,1667917015,12978.619725389995,193.49361324000347,54367.3654248
2022-11-08,14:16:57.000,312,11077919,-795,0,1667917016,12978.71403373,193.07066543999827,54367.7497164
2022-11-08,14:16:58.000,312,11077976,-795,0,1667917017,12978.835287310001,193.13410760999977,54368.12003376001
2022-11-08,14:16:59.000,312,11077982,-795,0,1667917018,12978.747715279991,193.0777145700049,54368.31567312001
2022-11-08,14:17:00.000,312,11077918,-795,0,1667917019,12978.58604383999,192.88033893000102,54368.511312480005
2022-11-08,14:17:01.000,312,11077898,-795,0,1667917020,12978.52541704999,192.7182089400012,54368.62310640001
2022-11-08,14:17:02.000,312,11077951,-795,0,1667917021,12978.518680739995,192.85214241000358,54368.53926096
2022-11-08,14:17:03.000,312,11077892,-795,0,1667917022,12978.862232549996,192.88033893000102,54368.748874560006
2022-11-08,14:17:04.000,312,11077901,-795,0,1667917023,12979.192311739993,192.767552850004,54369.084256320006
2022-11-08,14:17:05.000,312,11077936,-795,0,1667917024,12979.104739709997,192.45034200000373,54368.81175864
2022-11-08,14:17:06.000,312,11077925,-795,0,1667917025,12979.192311739993,192.15427854000154,54369.27290856001
2022-11-08,14:17:07.000,312,11077910,-795,0,1667917026,12979.239465909988,191.75952726000105,54369.48950928001
2022-11-08,14:17:08.000,312,11077961,-795,0,1667917027,12979.401137349989,191.41411989000335,54369.7410456
2022-11-08,14:17:09.000,312,11077865,-795,0,1667917028,12979.697534989995,191.03346687000158,54369.82489104001
2022-11-08,14:17:10.000,312,11077958,-795,0,1667917029,12980.014141560001,190.77969819000282,54369.83187816
2022-11-08,14:17:11.000,312,11077931,-795,0,1667917030,12980.526101119998,190.47658560000127,54369.95764632
2022-11-08,14:17:12.000,312,11077950,-795,0,1667917031,12980.72145410999,190.07478519000142,54369.880788
2022-11-08,14:17:13.000,312,11077951,-795,0,1667917032,12980.687772559999,189.76462347000052,54369.97860768
2022-11-08,14:17:14.000,312,11077964,-795,0,1667917033,12980.546310049998,190.26511169999867,54369.91572360001
2022-11-08,14:17:15.000,312,11077957,-795,0,1667917034,12980.492419569993,190.9629755700007,54370.10437584
2022-11-08,14:17:16.000,312,11077917,-795,0,1667917035,12980.330748129993,191.36477598000056,54370.08341448001
2022-11-08,14:17:17.000,312,11077895,-795,0,1667917036,12980.458738019988,191.72428161000425,54369.84585240001
2022-11-08,14:17:18.000,312,11077953,-795,0,1667917037,12980.579991599989,191.98509942000237,54369.685148640005
2022-11-08,14:17:19.000,312,11077907,-795,0,1667917038,12980.70124517999,191.92870638000022,54369.74803272001
2022-11-08,14:17:20.000,312,11077931,-795,0,1667917039,12980.835971379995,191.83001856000192,54369.82489104001
2022-11-08,14:17:21.000,312,11077926,-795,0,1667917040,12980.667563629999,191.83706769000128,54369.99956904
2022-11-08,14:17:22.000,312,11077967,-795,0,1667917041,12980.350957059993,191.95690289999766,54369.92969784
2022-11-08,14:17:23.000,312,11077921,-795,0,1667917042,12980.559782669989,191.95690289999766,54369.95764632
2022-11-08,14:17:24.000,312,11077930,-795,0,1667917043,12980.674299939994,191.67493770000146,54369.755019840006
2022-11-08,14:17:25.000,312,11077903,-795,0,1667917044,12980.559782669989,191.63969205000467,54369.65021304
2022-11-08,14:17:26.000,312,11077938,-795,0,1667917045,12980.687772559999,191.67493770000146,54369.71309712
2022-11-08,14:17:27.000,312,11077931,-795,0,1667917046,12980.80902614,191.6678885700021,54369.69912288001
2022-11-08,14:17:28.000,312,11077915,-795,0,1667917047,12980.654091009994,191.77362551999977,54369.86681376001
2022-11-08,14:17:29.000,312,11077945,-795,0,1667917048,12980.72145410999,191.80182204000448,54369.83886528
2022-11-08,14:17:30.000,312,11077884,-795,0,1667917049,12980.640618389989,191.62559378999867,54370.18123416001
2022-11-08,14:17:31.000,312,11077928,-795,0,1667917050,12980.303802889997,191.7665763900004,54370.20918264001
2022-11-08,14:17:32.000,312,11077881,-795,0,1667917051,12980.047823109991,192.11903289000475,54370.1952084
2022-11-08,14:17:33.000,312,11077919,-795,0,1667917052,12980.175813000002,192.48558765000053,54370.46770608001
2022-11-08,14:17:34.000,312,11077946,-795,0,1667917053,12980.182549309997,192.53493156000332,54370.67731968
2022-11-08,14:17:35.000,312,11077891,-795,0,1667917054,12979.85247012,192.73230719999992,54370.78212648001
2022-11-08,14:17:36.000,312,11077920,-795,0,1667917055,12979.48197306999,193.38082715999917,54370.54456440001
2022-11-08,14:17:37.000,312,11077968,-795,0,1667917056,12979.273147459993,194.113936679998,54370.55853864
2022-11-08,14:17:38.000,312,11077930,-795,0,1667917057,12979.407873659999,194.7554075099979,54370.761165120006
2022-11-08,14:17:39.000,312,11077944,-795,0,1667917058,12979.50218199999,195.0937657500035,54370.93584312
2022-11-08,14:17:40.000,312,11077950,-795,0,1667917059,12979.232729599993,195.0655692299988,54371.06859840001
2022-11-08,14:17:41.000,312,11077928,-795,0,1667917060,12978.963277199997,194.45229492000362,54371.18039232
2022-11-08,14:17:42.000,312,11077953,-795,0,1667917061,12978.417636089995,194.08574016000057,54371.20135368
2022-11-08,14:17:43.000,312,11077905,-795,0,1667917062,12978.107765829998,193.78967669999838,54371.32013472
2022-11-08,14:17:44.000,312,11077930,-795,0,1667917063,12977.892203909993,193.46541671999876,54371.34109608
2022-11-08,14:17:45.000,312,11077949,-795,0,1667917064,12978.276173579994,193.15525499999785,54371.61359376
2022-11-08,14:17:46.000,312,11077933,-795,0,1667917065,12978.538889669995,192.88738806000038,54371.65551648
2022-11-08,14:17:47.000,312,11077957,-795,0,1667917066,12978.842023619996,192.79574937000143,54371.69045208001
2022-11-08,14:17:48.000,312,11077962,-795,0,1667917067,12979.138421260002,193.24689369000407,54371.65551648
2022-11-08,14:17:49.000,312,11077911,-795,0,1667917068,12979.441555209989,194.00819973000034,54371.697439200005
2022-11-08,14:17:50.000,312,11077951,-795,0,1667917069,12979.69079868,194.9175374999977,54371.65551648
2022-11-08,14:17:51.000,312,11077938,-795,0,1667917070,12979.966987389991,195.44622225000057,54371.65551648
2022-11-08,14:17:52.000,312,11077967,-795,0,1667917071,12980.431792779993,195.54491006999888,54371.64154224001
2022-11-08,14:17:53.000,312,11077945,-795,0,1667917072,12980.80228982999,195.29114139000012,54371.63455512
2022-11-08,14:17:54.000,312,11077958,-795,0,1667917073,12980.90333447999,195.17130618000374,54371.865130080005
2022-11-08,14:17:55.000,312,11077943,-795,0,1667917074,12981.361403559997,195.13606052999967,54372.13064064
2022-11-08,14:17:56.000,312,11077972,-795,0,1667917075,12981.630855959993,195.08671662000415,54372.34724136
2022-11-08,14:17:57.000,312,11077915,-795,0,1667917076,12981.832945259994,195.1783553100031,54372.29134440001
2022-11-08,14:17:58.000,312,11077898,-795,0,1667917077,12982.06871611,195.39687833999778,54372.43108680001
2022-11-08,14:17:59.000,312,11077871,-795,0,1667917078,12982.16976076,195.38982920999842,54372.50794512001
2022-11-08,14:18:00.000,312,11077895,-795,0,1667917079,12982.30448695999,195.55900833000487,54372.66166176
2022-11-08,14:18:01.000,312,11077926,-795,0,1667917080,12982.641302459997,195.54491006999888,54373.038966240005
2022-11-08,14:18:02.000,312,11077926,-795,0,1667917081,12982.722138179997,195.64359789000446,54373.12979880001
2022-11-08,14:18:03.000,312,11077924,-795,0,1667917082,12982.587411979992,195.2417974800046,54373.34639952001
2022-11-08,14:18:04.000,312,11077948,-795,0,1667917083,12982.560466739997,194.51573708999786,54373.50710328
2022-11-08,14:18:05.000,312,11077929,-795,0,1667917084,12982.499839949996,194.14918233000208,54373.556013119996
2022-11-08,14:18:06.000,312,11077985,-795,0,1667917085,12981.96093514999,193.57820280000306,54373.35338664
2022-11-08,14:18:07.000,312,11077930,-795,0,1667917086,12981.886835739999,193.40902368000388,54373.21364424
2022-11-08,14:18:08.000,312,11077954,-795,0,1667917087,12982.10239765999,193.59935019000113,54373.220631359996
2022-11-08,14:18:09.000,312,11077952,-795,0,1667917088,12982.24386016999,193.45131846000004,54373.26954120001
2022-11-08,14:18:10.000,312,11077911,-795,0,1667917089,12982.176497069995,193.0777145700049,54373.24159272
2022-11-08,14:18:11.000,312,11077953,-795,0,1667917090,12982.176497069995,192.6829632900044,54373.21364424
2022-11-08,14:18:12.000,312,11077970,-795,0,1667917091,12982.136079209995,192.17542592999962,54373.21364424
2022-11-08,14:18:13.000,312,11077910,-795,0,1667917092,12982.23038755,191.62559378999867,54373.41627072001
2022-11-08,14:18:14.000,312,11077936,-795,0,1667917093,12982.04850718,190.92068079000455,54373.41627072001
2022-11-08,14:18:15.000,312,11077936,-795,0,1667917094,12981.90030835999,190.159374750001,54373.549026
2022-11-08,14:18:16.000,312,11077942,-795,0,1667917095,12981.819472639989,189.61659173999942,54373.388322239996
2022-11-08,14:18:17.000,312,11077918,-795,0,1667917096,12982.08218872999,189.31347914999787,54373.388322239996
2022-11-08,14:18:18.000,312,11077972,-795,0,1667917097,12982.277541719995,188.97512090999953,54373.62588432
2022-11-08,14:18:19.000,312,11077913,-795,0,1667917098,12982.378586369996,188.69315571000334,54373.4791548
2022-11-08,14:18:20.000,312,11077931,-795,0,1667917099,12982.344904819991,188.12217618000432,54373.43024496
2022-11-08,14:18:21.000,312,11077946,-795,0,1667917100,12981.846417879999,187.896604020003,54373.29748968001
2022-11-08,14:18:22.000,312,11077907,-795,0,1667917101,12981.610647029993,188.0939796599996,54373.00403064
2022-11-08,14:18:23.000,312,11077889,-795,0,1667917102,12981.859890499989,188.36184660000436,54372.96210792001
2022-11-08,14:18:24.000,312,11077944,-795,0,1667917103,12982.06871611,188.66495918999863,54373.052940479996
2022-11-08,14:18:25.000,312,11077973,-795,0,1667917104,12982.27080541,188.97512090999953,54373.04595336
2022-11-08,14:18:26.000,312,11077933,-795,0,1667917105,12982.31122327,188.93987526000274,54373.04595336
2022-11-08,14:18:27.000,312,11077939,-795,0,1667917106,12982.237123859995,188.59446788999776,54373.01101776001
2022-11-08,14:18:28.000,312,11077944,-795,0,1667917107,12982.18996969,189.05266133999976,54373.157747280005
2022-11-08,14:18:29.000,312,11077930,-795,0,1667917108,12982.32469588999,189.5531495699979,54373.12979880001
2022-11-08,14:18:30.000,312,11077976,-795,0,1667917109,12982.654775080002,189.63773913000477,54373.06691472
2022-11-08,14:18:31.000,312,11077893,-795,0,1667917110,12982.944436409998,189.91970433000097,54372.97608216
2022-11-08,14:18:32.000,312,11077936,-795,0,1667917111,12983.106107849999,190.06773606000206,54372.98306928001
2022-11-08,14:18:33.000,312,11077890,-795,0,1667917112,12983.50355013999,190.08183432000078,54373.06691472
2022-11-08,14:18:34.000,312,11077915,-795,0,1667917113,12984.352325199994,189.98314650000248,54373.14377304
2022-11-08,14:18:35.000,312,11077938,-795,0,1667917114,12985.066374059992,189.87036041999818,54373.39530936001
2022-11-08,14:18:36.000,312,11077928,-795,0,1667917115,12985.322353839998,189.58134609000263,54373.52806464
2022-11-08,14:18:37.000,312,11077883,-795,0,1667917116,12985.62548779,189.23593871999765,54373.53505176001
2022-11-08,14:18:38.000,312,11077956,-795,0,1667917117,12985.915149119995,189.01741569000296,54373.660819920005
2022-11-08,14:18:39.000,312,11077918,-795,0,1667917118,12986.043139009991,189.20069307000085,54373.36736088001
2022-11-08,14:18:40.000,312,11077931,-795,0,1667917119,12986.353009270002,189.4403634900009,54373.48614192001
2022-11-08,14:18:41.000,312,11077942,-795,0,1667917120,12986.555098569988,189.73642695000308,54373.4092836
2022-11-08,14:18:42.000,312,11077910,-795,0,1667917121,12986.82455097,189.73642695000308,54373.36037376
2022-11-08,14:18:43.000,312,11077939,-795,0,1667917122,12987.16136646999,189.94085171999905,54373.39530936001
2022-11-08,14:18:44.000,312,11077929,-795,0,1667917123,12987.511654590002,190.49773298999935,54373.41627072001
2022-11-08,14:18:45.000,312,11077929,-795,0,1667917124,12987.781106989998,190.53297864000342,54373.47216768
2022-11-08,14:18:46.000,312,11077895,-795,0,1667917125,12987.626171859993,190.3919960400017,54373.388322239996
2022-11-08,14:18:47.000,312,11077922,-795,0,1667917126,12987.653117100002,190.42724168999848,54373.31845104001
2022-11-08,14:18:48.000,312,11077931,-795,0,1667917127,12987.989932599994,190.63871559000108,54373.388322239996
2022-11-08,14:18:49.000,312,11077924,-795,0,1667917128,12988.15834034999,191.08985991000372,54373.36736088001
2022-11-08,14:18:50.000,312,11077917,-795,0,1667917129,12988.232439759995,191.84411682000064,54373.542038880005
2022-11-08,14:18:51.000,312,11077968,-795,0,1667917130,12988.38737489,192.25296635999985,54373.45819344
2022-11-08,14:18:52.000,312,11077909,-795,0,1667917131,12988.131395109995,192.23886810000113,54373.51409040001
2022-11-08,14:18:53.000,312,11077899,-795,0,1667917132,12988.192021899995,192.2459172300005,54373.660819920005
2022-11-08,14:18:54.000,312,11077897,-795,0,1667917133,12988.34695703,192.47853852000117,54373.709729760005
2022-11-08,14:18:55.000,312,11077901,-795,0,1667917134,12988.151604039995,192.54902982000203,54373.76562672
2022-11-08,14:18:56.000,312,11077923,-795,0,1667917135,12988.131395109995,192.35870331000478,54373.71671688
2022-11-08,14:18:57.000,312,11077939,-795,0,1667917136,12988.313275479995,192.02034506999917,54373.82152368001
2022-11-08,14:18:58.000,312,11077927,-795,0,1667917137,12988.28633024,191.88641160000407,54374.02415016
2022-11-08,14:18:59.000,312,11077904,-795,0,1667917138,12988.171812969995,192.14018028000282,54374.05908576
2022-11-08,14:19:00.000,312,11077946,-795,0,1667917139,12988.09771355999,192.42214547999902,54374.12895696
2022-11-08,14:19:01.000,312,11077917,-795,0,1667917140,12988.414320129996,192.56312808000075,54374.0031888
2022-11-08,14:19:02.000,312,11077912,-795,0,1667917141,12988.515364779996,192.33050679000007,54373.89838200001
2022-11-08,14:19:03.000,312,11077907,-795,0,1667917142,12988.912807070003,192.15427854000154,54373.926330480004
2022-11-08,14:19:04.000,312,11077911,-795,0,1667917143,12988.906070759993,191.85821507999935,54374.163892560005
2022-11-08,14:19:05.000,312,11077940,-795,0,1667917144,12988.872389210002,191.8159203000032,54374.35254480001
2022-11-08,14:19:06.000,312,11077887,-795,0,1667917145,12988.858916589998,191.59034814000188,54374.331583440005
2022-11-08,14:19:07.000,312,11077926,-795,0,1667917146,12988.730926700002,191.52690597000037,54374.30363496001
2022-11-08,14:19:08.000,312,11077911,-795,0,1667917147,12988.933015999988,191.93575550999958,54374.68792656001
2022-11-08,14:19:09.000,312,11077916,-795,0,1667917148,12989.370876149995,192.14722941000218,54374.883565920005
2022-11-08,14:19:10.000,312,11077958,-795,0,1667917149,12989.572965449996,192.28821201000392,54374.89754016
2022-11-08,14:19:11.000,312,11077928,-795,0,1667917150,12989.68748272,192.29526114000328,54374.91850152
2022-11-08,14:19:12.000,312,11077921,-795,0,1667917151,12989.62011961999,191.67493770000146,54374.97439848001
2022-11-08,14:19:13.000,312,11077877,-795,0,1667917152,12989.54602021,190.9277299200039,54375.06523104
2022-11-08,14:19:14.000,312,11077959,-795,0,1667917153,12989.734636889996,190.4060943000004,54375.316767360004
2022-11-08,14:19:15.000,312,11077930,-795,0,1667917154,12990.165760729993,190.62461733000237,54375.44952264001
2022-11-08,14:19:16.000,312,11077962,-795,0,1667917155,12990.630566119995,190.99822122000478,54375.53336808
2022-11-08,14:19:17.000,312,11077877,-795,0,1667917156,12990.80571018,191.04051600000093,54375.34471584
2022-11-08,14:19:18.000,312,11077919,-795,0,1667917157,12991.048217340001,191.20264599000075,54375.46349688
2022-11-08,14:19:19.000,312,11077888,-795,0,1667917158,12991.169470920002,190.9629755700007,54375.37965144001
2022-11-08,14:19:20.000,312,11077937,-795,0,1667917159,12991.236834019997,190.56117516000086,54375.40759992001
2022-11-08,14:19:21.000,312,11077934,-795,0,1667917160,12991.095371509997,190.26511169999867,54375.25388328
2022-11-08,14:19:22.000,312,11077961,-795,0,1667917161,12990.71813814999,190.05363780000334,54375.07920528
2022-11-08,14:19:23.000,312,11077945,-795,0,1667917162,12990.428476819994,190.21576779000316,54375.23292192
2022-11-08,14:19:24.000,312,11077922,-795,0,1667917163,12990.179233349998,190.43429081999784,54375.14208936001
2022-11-08,14:19:25.000,312,11077919,-795,0,1667917164,12990.084925009993,190.16642388000037,54375.100166640004
2022-11-08,14:19:26.000,312,11077911,-795,0,1667917165,12989.909780950002,189.72937782000372,54375.07221816001
2022-11-08,14:19:27.000,312,11077926,-795,0,1667917166,12989.775054749996,189.16544742000406,54374.98837272
2022-11-08,14:19:28.000,312,11077916,-795,0,1667917167,12989.694219029996,188.68610658000398,54374.89055304
2022-11-08,14:19:29.000,312,11077927,-795,0,1667917168,12989.815472609997,188.89053134999995,54374.89754016
2022-11-08,14:19:30.000,312,11077953,-795,0,1667917169,12990.037770839997,189.33462654000323,54375.0163212
2022-11-08,14:19:31.000,312,11077934,-795,0,1667917170,12990.219651209998,189.51790392000112,54374.8416432
2022-11-08,14:19:32.000,312,11077944,-795,0,1667917171,12990.590148259995,189.52495305000048,54374.65997808001
2022-11-08,14:19:33.000,312,11077949,-795,0,1667917172,12990.879809589991,189.1443000299987,54374.715875040005
2022-11-08,14:19:34.000,312,11077934,-795,0,1667917173,12990.879809589991,188.5380748500029,54374.57613264
2022-11-08,14:19:35.000,312,11077946,-795,0,1667917174,12991.041481029992,187.97414445000322,54374.597094000004
2022-11-08,14:19:36.000,312,11077919,-795,0,1667917175,12990.84612804,187.19874015000096,54374.429403120004
2022-11-08,14:19:37.000,312,11077915,-795,0,1667917176,12990.55646670999,186.6700553999981,54374.48530008
2022-11-08,14:19:38.000,312,11077932,-795,0,1667917177,12990.273541689989,186.5854658399985,54374.54119704001
2022-11-08,14:19:39.000,312,11077920,-795,0,1667917178,12990.320695859999,186.68415366000409,54374.40844176
2022-11-08,14:19:40.000,312,11077924,-795,0,1667917179,12990.711401839995,186.47972889000084,54374.429403120004
2022-11-08,14:19:41.000,312,11077902,-795,0,1667917180,12990.84612804,186.14841978000186,54374.282673600006
2022-11-08,14:19:42.000,312,11077935,-795,0,1667917181,12990.52278516,185.6338332899977,54374.13594408001
2022-11-08,14:19:43.000,312,11077939,-795,0,1667917182,12990.374586339989,185.07695202000468,54374.01716304001
2022-11-08,14:19:44.000,312,11077920,-795,0,1667917183,12990.206178589993,184.49187422999967,54373.95427896
2022-11-08,14:19:45.000,312,11077932,-795,0,1667917184,12990.057979769997,184.35089162999793,54374.03812440001
2022-11-08,14:19:46.000,312,11077986,-795,0,1667917185,12989.903044639992,184.80908507999993,54373.96825320001
2022-11-08,14:19:47.000,312,11077929,-795,0,1667917186,12989.977144049997,185.11924680000084,54373.78658808
2022-11-08,14:19:48.000,312,11077930,-795,0,1667917187,12989.748109510001,185.42940852000174,54373.660819920005
2022-11-08,14:19:49.000,312,11077915,-795,0,1667917188,12989.33719459999,186.07087935000163,54373.3394124
2022-11-08,14:19:50.000,312,11077956,-795,0,1667917189,12989.269831499994,187.05775754999922,54373.10185032001
2022-11-08,14:19:51.000,312,11077931,-795,0,1667917190,12989.30351305,188.07283227000153,54372.850314
2022-11-08,14:19:52.000,312,11077928,-795,0,1667917191,12989.074478509989,188.7002048400027,54372.249421680004
2022-11-08,14:19:53.000,312,11077937,-795,0,1667917192,12989.182259469999,188.90462960999866,54372.2564088
2022-11-08,14:19:54.000,312,11077938,-795,0,1667917193,12989.310249359994,188.55922224000096,54372.200511840005
2022-11-08,14:19:55.000,312,11077936,-795,0,1667917194,12989.370876149995,188.12922531000368,54372.24243456001
2022-11-08,14:19:56.000,312,11077891,-795,0,1667917195,12989.59991068999,187.67808099000104,54372.16557624
2022-11-08,14:19:57.000,312,11077924,-795,0,1667917196,12989.653801169996,187.3397227500027,54371.935001280006
2022-11-08,14:19:58.000,312,11077917,-795,0,1667917197,12989.977144049997,187.0084136400037,54372.06076944
2022-11-08,14:19:59.000,312,11077910,-795,0,1667917198,12989.990616670002,186.5713675799998,54372.1166664
2022-11-08,14:20:00.000,312,11077919,-795,0,1667917199,12989.936726189997,186.14841978000186,54372.15858912
2022-11-08,14:20:01.000,312,11077910,-795,0,1667917200,12989.815472609997,185.6479315500037,54372.16557624
2022-11-08,14:20:02.000,312,11077937,-795,0,1667917201,12989.633592239996,185.0910502800034,54372.05378232001
2022-11-08,14:20:03.000,312,11077932,-795,0,1667917202,12989.754845819996,184.9289202900036,54372.02583384001
2022-11-08,14:20:04.000,312,11077978,-795,0,1667917203,12989.795263679996,184.82318333999865,54372.08871792
2022-11-08,14:20:05.000,312,11077885,-795,0,1667917204,12989.471920799995,184.29449859000306,54372.02583384001
2022-11-08,14:20:06.000,312,11077904,-795,0,1667917205,12989.37761245999,183.83630514000106,54371.96294976
2022-11-08,14:20:07.000,312,11077926,-795,0,1667917206,12989.30351305,183.47679951000464,54371.9419884
2022-11-08,14:20:08.000,312,11077958,-795,0,1667917207,12989.229413639994,183.41335734000313,54371.599619520006
2022-11-08,14:20:09.000,312,11077950,-795,0,1667917208,12989.222677329999,183.4204064700025,54371.7323748
2022-11-08,14:20:10.000,312,11077944,-795,0,1667917209,12988.986906479993,183.62483123999846,54371.77429752
2022-11-08,14:20:11.000,312,11077894,-795,0,1667917210,12988.825235039993,184.52007075000438,54371.53673544
2022-11-08,14:20:12.000,312,11077913,-795,0,1667917211,12989.047533269993,185.2390820100045,54371.50179984001
2022-11-08,14:20:13.000,312,11077915,-795,0,1667917212,12989.249622569994,185.50694895000197,54371.53673544
2022-11-08,14:20:14.000,312,11077900,-795,0,1667917213,12989.37761245999,185.4858015600039,54371.529748320005
2022-11-08,14:20:15.000,312,11077913,-795,0,1667917214,12989.714427959996,185.45055590999982,54371.60660664
2022-11-08,14:20:16.000,312,11077916,-795,0,1667917215,12990.145551799993,185.39416286999767,54371.70442632
2022-11-08,14:20:17.000,312,11077959,-795,0,1667917216,12990.354377409989,185.66907894000178,54371.648529360005
2022-11-08,14:20:18.000,312,11077905,-795,0,1667917217,12990.78550125,186.1131741299978,54371.83718160001
2022-11-08,14:20:19.000,312,11077926,-795,0,1667917218,12990.80571018,186.25415672999952,54372.200511840005
2022-11-08,14:20:20.000,312,11077937,-795,0,1667917219,12990.354377409989,186.1766162999993,54372.319292880005
2022-11-08,14:20:21.000,312,11077889,-795,0,1667917220,12989.990616670002,186.04973196000356,54372.45204816
2022-11-08,14:20:22.000,312,11078003,-795,0,1667917221,12989.36413984,185.619735029999,54372.36121560001
2022-11-08,14:20:23.000,312,11077876,-795,0,1667917222,12988.771344560002,185.83825806000095,54372.368202720005
2022-11-08,14:20:24.000,312,11077963,-795,0,1667917223,12988.38063857999,186.45858150000277,54372.38916408001
2022-11-08,14:20:25.000,312,11077922,-795,0,1667917224,12988.17854927999,186.87448017000133,54372.249421680004
2022-11-08,14:20:26.000,312,11077981,-795,0,1667917225,12987.936042119989,187.19874015000096,54372.06775656
2022-11-08,14:20:27.000,312,11078003,-795,0,1667917226,12987.720480199998,187.32562449000397,54371.96294976
2022-11-08,14:20:28.000,312,11077948,-795,0,1667917227,12987.477973039997,187.49480361000315,54371.90006568
2022-11-08,14:20:29.000,312,11077908,-795,0,1667917228,12987.370192080001,187.42431231000228,54371.85814296001
2022-11-08,14:20:30.000,312,11077974,-795,0,1667917229,12987.215256949996,187.1564453700048,54371.69045208001
2022-11-08,14:20:31.000,312,11077938,-795,0,1667917230,12986.89865037999,186.98726624999836,54371.69045208001
2022-11-08,14:20:32.000,312,11077937,-795,0,1667917231,12986.582043809998,186.62071149000258,54371.65551648
2022-11-08,14:20:33.000,312,11077959,-795,0,1667917232,12986.386690819993,186.1766162999993,54371.78128464
2022-11-08,14:20:34.000,312,11077909,-795,0,1667917233,12986.002721149991,185.71137371999794,54371.85115584
2022-11-08,14:20:35.000,312,11077947,-795,0,1667917234,12985.67937826999,185.3730154799996,54371.85115584
2022-11-08,14:20:36.000,312,11077939,-795,0,1667917235,12985.228045499993,185.1262959300002,54371.83718160001
2022-11-08,14:20:37.000,312,11077918,-795,0,1667917236,12984.911438930001,185.00646072000382,54371.76032328001
2022-11-08,14:20:38.000,312,11077941,-795,0,1667917237,12984.62177759999,184.83728160000464,54371.746349040004
2022-11-08,14:20:39.000,312,11077960,-795,0,1667917238,12984.325379959999,184.66105334999884,54371.61359376
2022-11-08,14:20:40.000,312,11077946,-795,0,1667917239,12984.217598999989,185.1897381000017,54371.52276120001
2022-11-08,14:20:41.000,312,11077939,-795,0,1667917240,12984.44663354,186.4374341100047,54371.43891576
2022-11-08,14:20:42.000,312,11077950,-795,0,1667917241,12984.864284759991,187.438410570001,54371.21532792001
2022-11-08,14:20:43.000,312,11077942,-795,0,1667917242,12985.281935979998,188.0798814000009,54371.0336628
2022-11-08,14:20:44.000,312,11077949,-795,0,1667917243,12985.67937826999,188.4041413800005,54371.04064992001
2022-11-08,14:20:45.000,312,11077901,-795,0,1667917244,12985.915149119995,188.34774833999836,54370.93584312
2022-11-08,14:20:46.000,312,11077938,-795,0,1667917245,12986.258700929997,188.10102878999896,54370.6493712
2022-11-08,14:20:47.000,312,11077925,-795,0,1667917246,12986.285646169992,187.55824578000465,54370.53757728001
2022-11-08,14:20:48.000,312,11077958,-795,0,1667917247,12986.359745579997,187.05070841999986,54370.44674472001
2022-11-08,14:20:49.000,312,11077941,-795,0,1667917248,12986.433844990002,186.6982519200028,54370.54456440001
2022-11-08,14:20:50.000,312,11077908,-795,0,1667917249,12986.258700929997,186.4233358499987,54370.73321664001
2022-11-08,14:20:51.000,312,11077926,-795,0,1667917250,12985.894940189995,186.536121930003,54370.60046136
2022-11-08,14:20:52.000,312,11077922,-795,0,1667917251,12986.103765799991,186.43038497999805,54370.79610072
2022-11-08,14:20:53.000,312,11077959,-795,0,1667917252,12986.339536649997,186.26825498999824,54370.80308784001
2022-11-08,14:20:54.000,312,11077868,-795,0,1667917253,12986.366481889992,185.97219153000333,54370.907894640004
2022-11-08,14:20:55.000,312,11077916,-795,0,1667917254,12986.386690819993,186.1413706500025,54371.13148248
2022-11-08,14:20:56.000,312,11077971,-795,0,1667917255,12986.144183659992,186.34579541999847,54371.22231504
2022-11-08,14:20:57.000,312,11077958,-795,0,1667917256,12985.80736816,186.56431845000043,54371.11750824001
2022-11-08,14:20:58.000,312,11077921,-795,0,1667917257,12985.70632351,186.37399194000318,54371.36904456
2022-11-08,14:20:59.000,312,11077968,-795,0,1667917258,12985.551388379994,186.0920267399997,54371.529748320005
2022-11-08,14:21:00.000,312,11077975,-795,0,1667917259,12985.113528230002,185.70432458999858,54371.64154224001
2022-11-08,14:21:01.000,312,11077928,-795,0,1667917260,12984.891230000001,185.49285069000325,54371.58564528
2022-11-08,14:21:02.000,312,11077928,-795,0,1667917261,12984.66219545999,185.35186809000152,54371.35507032001
2022-11-08,14:21:03.000,312,11077932,-795,0,1667917262,12984.513996639995,185.7325211100033,54371.13846960001
2022-11-08,14:21:04.000,312,11078000,-795,0,1667917263,12984.66893177,186.0285845699982,54371.06859840001
2022-11-08,14:21:05.000,312,11077934,-795,0,1667917264,12985.086582989992,185.97219153000333,54371.27122488
2022-11-08,14:21:06.000,312,11077923,-795,0,1667917265,12985.477288969989,185.78891414999816,54371.313147600005
2022-11-08,14:21:07.000,312,11077971,-795,0,1667917266,12985.67937826999,185.67612807000114,54371.3480832
2022-11-08,14:21:08.000,312,11077940,-795,0,1667917267,12985.84104970999,185.6338332899977,54371.28519912001
2022-11-08,14:21:09.000,312,11077896,-795,0,1667917268,12986.02966639,185.6831772000005,54371.103534
2022-11-08,14:21:10.000,312,11077964,-795,0,1667917269,12986.568571189993,185.80301241000416,54371.25026352
2022-11-08,14:21:11.000,312,11077920,-795,0,1667917270,12986.891914069995,185.54924372999812,54371.18737944001
2022-11-08,14:21:12.000,312,11077910,-795,0,1667917271,12986.952540859995,184.99941159000446,54371.103534
2022-11-08,14:21:13.000,312,11077931,-795,0,1667917272,12987.013167649995,184.30154772000242,54371.13148248
2022-11-08,14:21:14.000,312,11077986,-795,0,1667917273,12987.282620049991,183.6459786300038,54371.3480832
2022-11-08,14:21:15.000,312,11077923,-795,0,1667917274,12987.363455769992,183.05385170999944,54371.480838480005
2022-11-08,14:21:16.000,312,11077959,-795,0,1667917275,12987.302828979991,182.56746174,54371.58564528
2022-11-08,14:21:17.000,312,11077951,-795,0,1667917276,12987.430818870002,181.98943308000162,54371.58564528
2022-11-08,14:21:18.000,312,11077890,-795,0,1667917277,12987.444291489992,181.63697658000456,54371.75333616
2022-11-08,14:21:19.000,312,11077953,-795,0,1667917278,12987.316301599996,181.8132048300031,54371.68346496
2022-11-08,14:21:20.000,312,11077924,-795,0,1667917279,12987.262411119991,181.8766470000046,54371.58564528
2022-11-08,14:21:21.000,312,11077927,-795,0,1667917280,12987.215256949996,182.03172785999777,54371.627568
2022-11-08,14:21:22.000,312,11077938,-795,0,1667917281,12987.12768492,182.36303697000403,54371.51577408
2022-11-08,14:21:23.000,312,11077905,-795,0,1667917282,12987.033376579995,182.34893870999804,54371.60660664
2022-11-08,14:21:24.000,312,11077946,-795,0,1667917283,12987.134421229995,182.36303697000403,54371.76032328001
2022-11-08,14:21:25.000,312,11077972,-795,0,1667917284,12986.804342039999,182.4053317500002,54371.27122488
2022-11-08,14:21:26.000,312,11077961,-795,0,1667917285,12986.622461669998,182.46172479000234,54371.529748320005
2022-11-08,14:21:27.000,312,11077934,-795,0,1667917286,12986.582043809998,182.54631435000192,54371.648529360005
2022-11-08,14:21:28.000,312,11077921,-795,0,1667917287,12986.447317609993,182.5322160900032,54371.816220240005
2022-11-08,14:21:29.000,312,11077916,-795,0,1667917288,12986.177865209997,182.39828262000083,54371.816220240005
2022-11-08,14:21:30.000,312,11077947,-795,0,1667917289,12986.097029489996,182.2854965400038,54371.92102704
2022-11-08,14:21:31.000,312,11077936,-795,0,1667917290,12986.002721149991,182.23615263000102,54372.01884672
2022-11-08,14:21:32.000,312,11077983,-795,0,1667917291,12985.76021398999,182.3700861000034,54371.935001280006
2022-11-08,14:21:33.000,312,11077900,-795,0,1667917292,12985.571597309994,182.56746174,54372.02583384001
2022-11-08,14:21:34.000,312,11077925,-795,0,1667917293,12985.376244319988,183.05385170999944,54371.97692400001
2022-11-08,14:21:35.000,312,11077906,-795,0,1667917294,12984.877757379996,183.69532253999932,54371.96294976
2022-11-08,14:21:36.000,312,11077913,-795,0,1667917295,12984.365797819999,184.39318641000136,54371.99089824
2022-11-08,14:21:37.000,312,11077957,-795,0,1667917296,12984.163708519998,185.31662244000472,54371.78827176001
2022-11-08,14:21:38.000,312,11077937,-795,0,1667917297,12984.35906150999,185.85940544999903,54371.76032328001
2022-11-08,14:21:39.000,312,11077945,-795,0,1667917298,12984.52073294999,186.01448630999948,54371.983911120005
2022-11-08,14:21:40.000,312,11077966,-795,0,1667917299,12984.783449039991,185.81006154000352,54371.96294976
2022-11-08,14:21:41.000,312,11077926,-795,0,1667917300,12984.81039428,185.61268589999963,54372.06775656
2022-11-08,14:21:42.000,312,11077937,-795,0,1667917301,12984.891230000001,185.36596635000024,54371.90705280001
2022-11-08,14:21:43.000,312,11077945,-795,0,1667917302,12985.180891329997,185.09809941000276,54372.01884672
2022-11-08,14:21:44.000,312,11077916,-795,0,1667917303,12985.308881219993,185.28842592,54372.19352472001
2022-11-08,14:21:45.000,312,11077959,-795,0,1667917304,12985.376244319988,185.3377698300028,54372.319292880005
2022-11-08,14:21:46.000,312,11077921,-795,0,1667917305,12985.57833361999,185.34481896000216,54372.44506104
2022-11-08,14:21:47.000,312,11077933,-795,0,1667917306,12985.544652069999,185.21088548999978,54372.6407004
2022-11-08,14:21:48.000,312,11077913,-795,0,1667917307,12985.409925869993,184.80203595000057,54372.57781632001
2022-11-08,14:21:49.000,312,11077901,-795,0,1667917308,12985.046165129992,184.18171250999876,54372.605764800006
2022-11-08,14:21:50.000,312,11077914,-795,0,1667917309,12984.675668079995,183.81515775000298,54372.61973904
2022-11-08,14:21:51.000,312,11077895,-795,0,1667917310,12984.453369849994,183.94204208999872,54372.584803440004
2022-11-08,14:21:52.000,312,11077976,-795,0,1667917311,12984.56788712,184.15351599000132,54372.52191936
2022-11-08,14:21:53.000,312,11077949,-795,0,1667917312,12984.6891407,183.98433687000215,54372.5708292
2022-11-08,14:21:54.000,312,11077949,-795,0,1667917313,12984.871021070001,183.68827340999997,54372.7105716
2022-11-08,14:21:55.000,312,11077946,-795,0,1667917314,12984.864284759991,183.34991517000162,54372.80140416
2022-11-08,14:21:56.000,312,11077912,-795,0,1667917315,12984.756503799996,182.8635252000022,54372.82935264
2022-11-08,14:21:57.000,312,11077950,-795,0,1667917316,12984.52746926,182.11631742000463,54372.89922384
2022-11-08,14:21:58.000,312,11077975,-795,0,1667917317,12984.170444829993,181.82025396000245,54372.72454584001
2022-11-08,14:21:59.000,312,11077934,-795,0,1667917318,12983.867310879992,181.96828569000354,54372.73852008
2022-11-08,14:22:00.000,312,11077911,-795,0,1667917319,12983.624803719991,182.2713982799978,54372.69659736001
2022-11-08,14:22:01.000,312,11077943,-795,0,1667917320,12983.678694199996,182.08812089999992,54372.5708292
2022-11-08,14:22:02.000,312,11077939,-795,0,1667917321,12983.712375750001,181.72156614000414,54372.40313832
2022-11-08,14:22:03.000,312,11077913,-795,0,1667917322,12983.880783499997,181.41140442000324,54372.30531864
2022-11-08,14:22:04.000,312,11077933,-795,0,1667917323,12983.975091840002,181.21402877999935,54372.28435728
2022-11-08,14:22:05.000,312,11077962,-795,0,1667917324,12984.022246009998,180.83337576000486,54372.12365352001
2022-11-08,14:22:06.000,312,11077900,-795,0,1667917325,12984.015509700002,180.58665620999818,54372.2564088
2022-11-08,14:22:07.000,312,11077928,-795,0,1667917326,12984.049191249993,180.5161649100046,54372.15858912
2022-11-08,14:22:08.000,312,11077922,-795,0,1667917327,12984.386006749999,180.43157534999773,54372.30531864
2022-11-08,14:22:09.000,312,11077921,-795,0,1667917328,12984.48031508999,180.07911885000067,54372.28435728
2022-11-08,14:22:10.000,312,11077841,-795,0,1667917329,12984.332116269994,179.54338496999844,54372.09570504001
2022-11-08,14:22:11.000,312,11077943,-795,0,1667917330,12984.069400179993,179.34600933000183,54372.41012544001
2022-11-08,14:22:12.000,312,11077935,-795,0,1667917331,12983.874047190002,179.26141977000225,54372.45204816
2022-11-08,14:22:13.000,312,11077873,-795,0,1667917332,12983.698903129996,178.96535631000006,54372.45903528001
2022-11-08,14:22:14.000,312,11077944,-795,0,1667917333,12983.826893019992,178.9230615300039,54372.40313832
2022-11-08,14:22:15.000,312,11077934,-795,0,1667917334,12983.975091840002,178.73978414999874,54372.41012544001
2022-11-08,14:22:16.000,312,11077944,-795,0,1667917335,12984.055927560003,178.7961771900009,54372.270383040006
2022-11-08,14:22:17.000,312,11077914,-795,0,1667917336,12984.291698409994,179.02879848000157,54372.3961512
2022-11-08,14:22:18.000,312,11077950,-795,0,1667917337,12984.52073294999,179.3530584600012,54372.5708292
2022-11-08,14:22:19.000,312,11077932,-795,0,1667917338,12984.56115080999,179.6632201800021,54372.62672616001
2022-11-08,14:22:20.000,312,11077920,-795,0,1667917339,12984.58135973999,180.10026623999875,54372.535893600005
2022-11-08,14:22:21.000,312,11077963,-795,0,1667917340,12984.574623429995,180.57960707999882,54372.61973904
2022-11-08,14:22:22.000,312,11077960,-795,0,1667917341,12984.52746926,180.5514105600014,54372.3961512
2022-11-08,14:22:23.000,312,11077944,-795,0,1667917342,12984.513996639995,180.0932171099994,54372.40313832
2022-11-08,14:22:24.000,312,11077967,-795,0,1667917343,12984.325379959999,179.6138762699993,54372.51493224
2022-11-08,14:22:25.000,312,11077962,-795,0,1667917344,12984.412951989994,178.93715979000262,54372.7804428
2022-11-08,14:22:26.000,312,11077955,-795,0,1667917345,12984.37927043999,178.45781895000255,54372.74550720001
2022-11-08,14:22:27.000,312,11077977,-795,0,1667917346,12984.258016859989,178.09831331999885,54373.03197912001
2022-11-08,14:22:28.000,312,11077992,-795,0,1667917347,12984.224335309998,178.0912641899995,54373.01101776001
2022-11-08,14:22:29.000,312,11077924,-795,0,1667917348,12984.345588889999,178.07716593000077,54373.1647344
2022-11-08,14:22:30.000,312,11077942,-795,0,1667917349,12984.311907339994,177.93618332999904,54373.22761848001
2022-11-08,14:22:31.000,312,11077941,-795,0,1667917350,12984.278225789989,177.59077596000134,54373.325438160005
2022-11-08,14:22:32.000,312,11077962,-795,0,1667917351,12984.163708519998,177.3017616299985,54373.31146392
2022-11-08,14:22:33.000,312,11077955,-795,0,1667917352,12984.156972209988,177.07618947000446,54373.444219200006
2022-11-08,14:22:34.000,312,11077993,-795,0,1667917353,12984.31864364999,177.06209120999847,54373.68178128001
2022-11-08,14:22:35.000,312,11077925,-795,0,1667917354,12984.352325199994,176.794224270001,54373.611910080006
2022-11-08,14:22:36.000,312,11077956,-795,0,1667917355,12984.136763279988,176.5122590700048,54373.50011616
2022-11-08,14:22:37.000,312,11077928,-795,0,1667917356,12983.847101949992,176.3501290799977,54373.67479416
2022-11-08,14:22:38.000,312,11077923,-795,0,1667917357,12983.30146083999,176.01177083999937,54373.58396160001
2022-11-08,14:22:39.000,312,11077945,-795,0,1667917358,12982.883809619998,175.53947912999865,54373.36736088001
2022-11-08,14:22:40.000,312,11077961,-795,0,1667917359,12982.742347109997,175.41964392000227,54373.57697448
2022-11-08,14:22:41.000,312,11077926,-795,0,1667917360,12982.654775080002,175.47603696000442,54373.56300024001
2022-11-08,14:22:42.000,312,11077942,-795,0,1667917361,12982.520048879996,175.62406868999824,54373.52107752
2022-11-08,14:22:43.000,312,11077944,-795,0,1667917362,12982.769292349993,175.72980564000318,54373.52806464
2022-11-08,14:22:44.000,312,11077997,-795,0,1667917363,12983.22062511999,175.66636347000167,54373.73069112001
2022-11-08,14:22:45.000,312,11077947,-795,0,1667917364,12983.564176929991,175.50423348000186,54373.6887684
2022-11-08,14:22:46.000,312,11077933,-795,0,1667917365,12983.914465050002,175.68751085999975,54373.62588432
2022-11-08,14:22:47.000,312,11077930,-795,0,1667917366,12984.163708519998,176.3007851700022,54373.57697448
2022-11-08,14:22:48.000,312,11077920,-795,0,1667917367,12984.39947936999,177.09733686000254,54373.57697448
2022-11-08,14:22:49.000,312,11077908,-795,0,1667917368,12984.6891407,177.66831639000156,54373.542038880005
2022-11-08,14:22:50.000,312,11077904,-795,0,1667917369,12985.019219889997,177.82339725000202,54373.78658808
2022-11-08,14:22:51.000,312,11077916,-795,0,1667917370,12984.931647860001,177.64011987000413,54373.77261384001
2022-11-08,14:22:52.000,312,11077985,-795,0,1667917371,12984.783449039991,177.92208507000032,54373.71671688
2022-11-08,14:22:53.000,312,11077922,-795,0,1667917372,12984.857548449996,178.3027380900021,54373.81453656
2022-11-08,14:22:54.000,312,11077977,-795,0,1667917373,12984.594832359995,178.6763419800045,54373.69575552
2022-11-08,14:22:55.000,312,11077954,-795,0,1667917374,12984.48031508999,179.3178128100044,54373.63985856
2022-11-08,14:22:56.000,312,11077949,-795,0,1667917375,12984.412951989994,179.78305538999848,54373.4791548
2022-11-08,14:22:57.000,312,11077950,-795,0,1667917376,12984.4870514,180.0086275499998,54373.206657120005
2022-11-08,14:22:58.000,312,11077960,-795,0,1667917377,12984.534205569995,180.08616798000003,54373.05992760001
2022-11-08,14:22:59.000,312,11077959,-795,0,1667917378,12984.756503799996,179.85354668999935,54373.06691472
2022-11-08,14:23:00.000,312,11077914,-795,0,1667917379,12984.66893177,179.54338496999844,54372.9551208
2022-11-08,14:23:01.000,312,11077931,-795,0,1667917380,12984.56788712,179.3530584600012,54372.87826248
2022-11-08,14:23:02.000,312,11077935,-795,0,1667917381,12984.433160919994,179.17683021000266,54372.61973904
2022-11-08,14:23:03.000,312,11077942,-795,0,1667917382,12984.190653759993,179.08519152000372,54372.56384208
2022-11-08,14:23:04.000,312,11077952,-795,0,1667917383,12984.103081729998,178.98650369999814,54372.55685496001
2022-11-08,14:23:05.000,312,11077930,-795,0,1667917384,12983.773002540001,178.5847032899983,54372.4660224
2022-11-08,14:23:06.000,312,11077958,-795,0,1667917385,12983.32166976999,178.02077288999863,54372.34724136
2022-11-08,14:23:07.000,312,11077931,-795,0,1667917386,12983.11958046999,177.4004494500041,54372.38916408001
2022-11-08,14:23:08.000,312,11077940,-795,0,1667917387,12982.971381649993,176.92815774000337,54372.27737016
2022-11-08,14:23:09.000,312,11077948,-795,0,1667917388,12982.823182829998,176.87176470000122,54372.34025424001
2022-11-08,14:23:10.000,312,11077972,-795,0,1667917389,12982.587411979992,177.19602468000085,54372.06775656
2022-11-08,14:23:11.000,312,11077977,-795,0,1667917390,12982.338168509996,177.36520380000002,54371.92102704
2022-11-08,14:23:12.000,312,11077954,-795,0,1667917391,12982.21017862,177.44274423000024,54371.69045208001
2022-11-08,14:23:13.000,312,11077950,-795,0,1667917392,12981.893572049994,177.5484811799979,54371.62058088001
2022-11-08,14:23:14.000,312,11077942,-795,0,1667917393,12981.758845849989,177.5343829199992,54371.69045208001
2022-11-08,14:23:15.000,312,11077932,-795,0,1667917394,12981.731900609993,177.1043859900019,54371.62058088001
2022-11-08,14:23:16.000,312,11077957,-795,0,1667917395,12981.576965480002,176.8294699199978,54371.648529360005
2022-11-08,14:23:17.000,312,11077942,-795,0,1667917396,12981.401821419997,176.68143819000397,54371.54372256001
2022-11-08,14:23:18.000,312,11077955,-795,0,1667917397,12981.590438099993,176.63914341000054,54371.64154224001
2022-11-08,14:23:19.000,312,11077912,-795,0,1667917398,12981.731900609993,176.78717514000164,54371.67647784
2022-11-08,14:23:20.000,312,11077997,-795,0,1667917399,12981.758845849989,176.67438906000461,54371.746349040004
2022-11-08,14:23:21.000,312,11077924,-795,0,1667917400,12981.664537509998,176.56160298000032,54371.78827176001
2022-11-08,14:23:22.000,312,11077939,-795,0,1667917401,12981.550020239993,176.4840625500001,54371.767310400006
2022-11-08,14:23:23.000,312,11077946,-795,0,1667917402,12981.556756550002,176.18094995999854,54371.87910432001
2022-11-08,14:23:24.000,312,11077945,-795,0,1667917403,12981.657801199988,176.17390082999918,54371.87910432001
2022-11-08,14:23:25.000,312,11077933,-795,0,1667917404,12981.752109539993,176.53340646000288,54372.14461488001
2022-11-08,14:23:26.000,312,11077920,-795,0,1667917405,12981.907044669999,177.28061424000043,54372.032820960005
2022-11-08,14:23:27.000,312,11077942,-795,0,1667917406,12982.23038755,178.26749243999802,54372.02583384001
2022-11-08,14:23:28.000,312,11077909,-795,0,1667917407,12982.378586369996,178.72568589000002,54371.983911120005
2022-11-08,14:23:29.000,312,11077957,-795,0,1667917408,12982.439213159996,178.39437678000104,54372.13064064
2022-11-08,14:23:30.000,312,11077919,-795,0,1667917409,12982.567203049992,177.6612672600022,54372.438073920006
2022-11-08,14:23:31.000,312,11077961,-795,0,1667917410,12982.674984010002,176.794224270001,54372.45204816
2022-11-08,14:23:32.000,312,11077967,-795,0,1667917411,12982.796237590002,176.5968486300044,54372.38916408001
2022-11-08,14:23:33.000,312,11077894,-795,0,1667917412,12983.2071525,176.5122590700048,54372.5708292
2022-11-08,14:23:34.000,312,11077962,-795,0,1667917413,12983.638276339996,176.56160298000032,54372.50794512001
2022-11-08,14:23:35.000,312,11077940,-795,0,1667917414,12984.143499589998,176.89996121999866,54372.37518984
2022-11-08,14:23:36.000,312,11077939,-795,0,1667917415,12984.60156866999,176.87881383000058,54372.35422848
2022-11-08,14:23:37.000,312,11077920,-795,0,1667917416,12985.019219889997,176.70258558000205,54372.45204816
2022-11-08,14:23:38.000,312,11077946,-795,0,1667917417,12985.234781810002,176.63209428000118,54372.703584480005
2022-11-08,14:23:39.000,312,11077961,-795,0,1667917418,12985.241518119998,176.66733992999798,54372.80140416
2022-11-08,14:23:40.000,312,11077949,-795,0,1667917419,12985.248254429993,176.37832560000243,54372.7804428
2022-11-08,14:23:41.000,312,11077920,-795,0,1667917420,12985.275199670003,175.96947606000322,54372.79441704001
2022-11-08,14:23:42.000,312,11077973,-795,0,1667917421,12985.470552659994,175.891935630003,54372.80140416
2022-11-08,14:23:43.000,312,11077953,-795,0,1667917422,12985.59854254999,176.03291823000473,54372.78742992
2022-11-08,14:23:44.000,312,11077958,-795,0,1667917423,12985.66590565,176.54045559000224,54372.81537840001
2022-11-08,14:23:45.000,312,11077973,-795,0,1667917424,12986.157656279996,177.03389469000103,54372.80140416
2022-11-08,14:23:46.000,312,11077969,-795,0,1667917425,12986.521417019998,177.32290902000386,54372.86428824001
2022-11-08,14:23:47.000,312,11077930,-795,0,1667917426,12986.588780119993,177.22422119999828,54372.91319808001
2022-11-08,14:23:48.000,312,11077974,-795,0,1667917427,12986.454053920002,177.13258250999934,54372.885249599996
2022-11-08,14:23:49.000,312,11077917,-795,0,1667917428,12986.420372369997,177.252417720003,54372.67563600001
2022-11-08,14:23:50.000,312,11077943,-795,0,1667917429,12986.420372369997,177.0056981700036,54372.73153296
2022-11-08,14:23:51.000,312,11077950,-795,0,1667917430,12986.474262850003,176.794224270001,54372.75948144
2022-11-08,14:23:52.000,312,11077983,-795,0,1667917431,12986.507944399993,176.60389776000375,54372.66864888
2022-11-08,14:23:53.000,312,11077938,-795,0,1667917432,12986.521417019998,176.63209428000118,54372.703584480005
2022-11-08,14:23:54.000,312,11077906,-795,0,1667917433,12986.730242629994,176.80127340000035,54372.75948144
2022-11-08,14:23:55.000,312,11077897,-795,0,1667917434,12986.871705139994,176.7096347100014,54372.75948144
2022-11-08,14:23:56.000,312,11077909,-795,0,1667917435,12986.90538669,176.53340646000288,54372.752494320004
2022-11-08,14:23:57.000,312,11077931,-795,0,1667917436,12986.95927716999,176.55455385000096,54372.54288072
2022-11-08,14:23:58.000,312,11077924,-795,0,1667917437,12987.12094860999,176.75192949000484,54372.59877768001
2022-11-08,14:23:59.000,312,11077936,-795,0,1667917438,12987.545336139992,176.794224270001,54372.4660224
2022-11-08,14:24:00.000,312,11077911,-795,0,1667917439,12987.794579609988,176.78012601000228,54372.584803440004
2022-11-08,14:24:01.000,312,11077983,-795,0,1667917440,12987.808052229993,176.68848732000333,54372.717558719996
2022-11-08,14:24:02.000,312,11077950,-795,0,1667917441,12987.882151639998,176.53340646000288,54372.68262312
2022-11-08,14:24:03.000,312,11077931,-795,0,1667917442,12988.13813141999,176.19504822000454,54372.82935264
2022-11-08,14:24:04.000,312,11077983,-795,0,1667917443,12988.40758382,175.7932478100047,54373.10185032001
2022-11-08,14:24:05.000,312,11077931,-795,0,1667917444,12988.609673120001,175.52538086999994,54373.17870864001
2022-11-08,14:24:06.000,312,11077936,-795,0,1667917445,12988.38063857999,174.99669612000434,54373.28351544
2022-11-08,14:24:07.000,312,11077914,-795,0,1667917446,12988.17854927999,174.34112702999846,54373.10185032001
2022-11-08,14:24:08.000,312,11077912,-795,0,1667917447,12988.252648689995,174.12965313000313,54373.220631359996
2022-11-08,14:24:09.000,312,11077952,-795,0,1667917448,12988.07750462999,174.186046169998,54373.40229648
2022-11-08,14:24:10.000,312,11077943,-795,0,1667917449,12987.686798649993,174.66538700999808,54373.45819344
2022-11-08,14:24:11.000,312,11077960,-795,0,1667917450,12987.639644479998,175.06013828999858,54373.444219200006
2022-11-08,14:24:12.000,312,11077906,-795,0,1667917451,12987.525127209992,175.11653133000073,54373.18569576
2022-11-08,14:24:13.000,312,11077967,-795,0,1667917452,12987.518390899997,174.96849959999963,54373.31845104001
2022-11-08,14:24:14.000,312,11077882,-795,0,1667917453,12987.740689129998,174.67948527000408,54373.65383280001
2022-11-08,14:24:15.000,312,11077935,-795,0,1667917454,12987.909096879994,174.4468639800034,54373.81453656
2022-11-08,14:24:16.000,312,11077942,-795,0,1667917455,12988.06403201,174.5455518000017,54373.996201680005
2022-11-08,14:24:17.000,312,11077960,-795,0,1667917456,12988.1246588,174.67243614000472,54374.0031888
2022-11-08,14:24:18.000,312,11077971,-795,0,1667917457,12988.24591238,174.63719049000065,54374.1778668
2022-11-08,14:24:19.000,312,11077965,-795,0,1667917458,12988.04382308,174.51735528000427,54374.49228720001
2022-11-08,14:24:20.000,312,11077895,-795,0,1667917459,12987.632908170002,174.51735528000427,54374.62504248
2022-11-08,14:24:21.000,312,11077907,-795,0,1667917460,12987.552072450002,174.46801137000148,54374.6320296
2022-11-08,14:24:22.000,312,11077930,-795,0,1667917461,12987.491445660002,174.43981485000404,54374.618055360006
2022-11-08,14:24:23.000,312,11077929,-795,0,1667917462,12987.733952819988,174.43981485000404,54374.77875912001
2022-11-08,14:24:24.000,312,11077940,-795,0,1667917463,12988.070768319994,175.21521914999903,54374.72286216
2022-11-08,14:24:25.000,312,11077979,-795,0,1667917464,12988.40758382,176.25849038999877,54374.8416432
2022-11-08,14:24:26.000,312,11077958,-795,0,1667917465,12988.703981459992,177.04799294999975,54374.86260456
2022-11-08,14:24:27.000,312,11077963,-795,0,1667917466,12988.993642789988,177.30881075999787,54374.666965200006
2022-11-08,14:24:28.000,312,11077889,-795,0,1667917467,12989.17552315999,177.32290902000386,54374.646003840004
2022-11-08,14:24:29.000,312,11077921,-635,0,1667917468,12989.290040429994,176.97750164999889,54374.72286216
2022-11-08,14:24:30.000,312,11077940,-795,0,1667917469,12989.45844817999,176.82242078999843,54374.72984928
2022-11-08,14:24:31.000,312,11077918,-795,0,1667917470,12989.53928389999,176.6109468900031,54374.72984928
2022-11-08,14:24:32.000,312,11077949,-795,0,1667917471,12989.35740352999,176.16685169999982,54374.63901672001
2022-11-08,14:24:33.000,312,11077957,-795,0,1667917472,12989.25635887999,175.82849346000148,54374.43639024
2022-11-08,14:24:34.000,312,11077955,-795,0,1667917473,12989.33719459999,175.60292130000016,54374.46433872
2022-11-08,14:24:35.000,312,11077968,-795,0,1667917474,12989.56622914,175.4689878299978,54374.73683640001
2022-11-08,14:24:36.000,312,11077948,-795,0,1667917475,12989.653801169996,175.4971843500025,54374.68093944
2022-11-08,14:24:37.000,312,11077946,-795,0,1667917476,12989.862626779992,175.51128261000122,54374.72984928
2022-11-08,14:24:38.000,312,11077991,-795,0,1667917477,12990.165760729993,175.8425917200002,54374.97439848001
2022-11-08,14:24:39.000,312,11077952,-795,0,1667917478,12990.45542205999,176.0258690999981,54374.77875912001
2022-11-08,14:24:40.000,312,11077960,-795,0,1667917479,12990.852864349996,176.00472171,54374.98837272
2022-11-08,14:24:41.000,312,11077920,-795,0,1667917480,12991.034744719997,176.21619561000261,54375.100166640004
2022-11-08,14:24:42.000,312,11077949,-795,0,1667917481,12991.169470920002,176.41357124999922,54374.98837272
2022-11-08,14:24:43.000,312,11077951,-795,0,1667917482,12991.385032839993,176.63914341000054,54375.25388328
2022-11-08,14:24:44.000,312,11077973,-795,0,1667917483,12991.364823909993,176.84356818000379,54375.3656772
2022-11-08,14:24:45.000,312,11077952,-795,0,1667917484,12991.465868559993,176.72373297000013,54375.30279312
2022-11-08,14:24:46.000,312,11077961,-795,0,1667917485,12991.708375719994,176.82242078999843,54375.46349688
2022-11-08,14:24:47.000,312,11077959,-795,0,1667917486,12991.519759039998,176.94930513000145,54375.39362568
2022-11-08,14:24:48.000,312,11077948,-795,0,1667917487,12991.230097710002,177.3017616299985,54375.30978024001
2022-11-08,14:24:49.000,312,11077961,-795,0,1667917488,12991.182943539992,177.42159684000217,54375.435548400004
2022-11-08,14:24:50.000,312,11077937,-795,0,1667917489,12991.337878669998,177.5343829199992,54375.46349688
2022-11-08,14:24:51.000,312,11077937,-795,0,1667917490,12991.546704279994,177.62602160999813,54375.40759992001
2022-11-08,14:24:52.000,312,11077900,-795,0,1667917491,12991.809420369995,177.73880769000243,54375.435548400004
2022-11-08,14:24:53.000,312,11077888,-795,0,1667917492,12992.058663839991,177.7811024699986,54375.54734232001
2022-11-08,14:24:54.000,312,11077910,-795,0,1667917493,12992.173181109996,177.65421813000285,54375.73599456
2022-11-08,14:24:55.000,312,11077914,-795,0,1667917494,12992.328116240002,177.18192642000213,54375.6800976
2022-11-08,14:24:56.000,312,11077949,-795,0,1667917495,12992.12602694,176.72373297000013,54375.69407184001
2022-11-08,14:24:57.000,312,11077909,-795,0,1667917496,12992.301170999992,176.56160298000032,54376.04342784
2022-11-08,14:24:58.000,312,11077903,-795,0,1667917497,12992.469578750002,176.8294699199978,54376.18317024
2022-11-08,14:24:59.000,312,11077938,-795,0,1667917498,12992.637986499998,177.11848425000062,54376.38579672001
2022-11-08,14:25:00.000,312,11077937,-795,0,1667917499,12992.91417520999,177.08323860000382,54376.560474720005
2022-11-08,14:25:01.000,312,11077973,-755,0,1667917500,12993.15668236999,176.99159991000488,54376.679255760006
2022-11-08,14:25:02.000,312,11077964,-795,0,1667917501,12993.298144879991,176.80127340000035,54376.73515272
2022-11-08,14:25:03.000,312,11077980,-795,0,1667917502,12993.352035359996,176.52635733000352,54376.798036800006
2022-11-08,14:25:04.000,312,11077992,-795,0,1667917503,12993.473288939997,176.16685169999982,54376.93079208
2022-11-08,14:25:05.000,312,11077958,-795,0,1667917504,12993.884203849993,176.1527534400011,54377.161367040004
2022-11-08,14:25:06.000,312,11077977,-795,0,1667917505,12993.951566949989,176.90701034999802,54377.18931552
2022-11-08,14:25:07.000,312,11077958,-795,0,1667917506,12993.938094329998,177.8727411600048,54377.37098064001
2022-11-08,14:25:08.000,312,11077968,-795,0,1667917507,12994.039138979999,178.52831025000341,54377.55963288001
2022-11-08,14:25:09.000,312,11077886,-795,0,1667917508,12993.830313369988,178.86666849000176,54377.6015556
2022-11-08,14:25:10.000,312,11077961,-795,0,1667917509,12993.911149089989,178.65519458999916,54377.65745256001
2022-11-08,14:25:11.000,312,11077974,-795,0,1667917510,12994.146919939994,178.29568896000274,54377.902001760005
2022-11-08,14:25:12.000,312,11078001,-795,0,1667917511,12994.36248186,177.9925763700012,54378.00680856
2022-11-08,14:25:13.000,312,11077975,-795,0,1667917512,12994.18060149,177.66831639000156,54378.1255896
2022-11-08,14:25:14.000,312,11077950,-795,0,1667917513,12993.762950269993,177.6471690000035,54378.00680856
2022-11-08,14:25:15.000,312,11077962,-795,0,1667917514,12993.506970490002,178.14765723000164,54378.44001
2022-11-08,14:25:16.000,312,11077987,-795,0,1667917515,12993.567597280002,178.66224371999851,54378.44001
2022-11-08,14:25:17.000,312,11077942,-795,0,1667917516,12993.951566949989,178.83142283999769,54378.44001
2022-11-08,14:25:18.000,312,11077982,-795,0,1667917517,12994.207546729995,178.6763419800045,54378.44001
2022-11-08,14:25:19.000,312,11077900,-795,0,1667917518,12994.247964589995,178.40847503999976,54378.55180392
2022-11-08,14:25:20.000,312,11077920,-795,0,1667917519,12994.31532768999,178.1899520099978,54378.77539176
2022-11-08,14:25:21.000,312,11077936,-795,0,1667917520,12994.369218169995,178.3027380900021,54378.87321144
2022-11-08,14:25:22.000,312,11077975,-795,0,1667917521,12994.37595447999,178.53535938000277,54378.838275840004
2022-11-08,14:25:23.000,312,11077984,-795,0,1667917522,12994.46352651,178.52831025000341,54378.93609552
2022-11-08,14:25:24.000,312,11077968,-795,0,1667917523,12994.46352651,178.3168363500008,54379.05487656
2022-11-08,14:25:25.000,312,11077937,-795,0,1667917524,12994.09302945999,177.80224986000394,54378.97103112001
2022-11-08,14:25:26.000,312,11077984,-795,0,1667917525,12994.05261159999,177.11143512000126,54379.01295384
2022-11-08,14:25:27.000,312,11077983,-795,0,1667917526,12993.904412779993,176.5968486300044,54378.87321144
2022-11-08,14:25:28.000,312,11077957,-795,0,1667917527,12994.025666359994,176.60389776000375,54378.86622432
2022-11-08,14:25:29.000,312,11077930,-795,0,1667917528,12994.21428303999,176.78012601000228,54378.80334024001
2022-11-08,14:25:30.000,312,11077954,-795,0,1667917529,12994.42310865,176.8929120899993,54378.79635312
2022-11-08,14:25:31.000,312,11077927,-795,0,1667917530,12994.46352651,177.09733686000254,54378.74744328
2022-11-08,14:25:32.000,312,11077992,-795,0,1667917531,12994.37595447999,177.21717206999892,54378.71250768001
2022-11-08,14:25:33.000,312,11077913,-795,0,1667917532,12994.167128869994,177.12553337999998,54378.53782968
2022-11-08,14:25:34.000,312,11077920,-795,0,1667917533,12994.26143721,177.4991372700024,54378.474945600006
2022-11-08,14:25:35.000,312,11077914,-795,0,1667917534,12994.38269079,178.33093460999953,54378.46795848001
2022-11-08,14:25:36.000,312,11077965,-795,0,1667917535,12994.551098539996,178.82437370999833,54378.39110016
2022-11-08,14:25:37.000,312,11077943,-795,0,1667917536,12994.611725329996,178.98650369999814,54378.20244792
2022-11-08,14:25:38.000,312,11077937,-795,0,1667917537,12994.854232489997,179.4165006300027,54378.17449944
2022-11-08,14:25:39.000,312,11077985,-795,0,1667917538,12995.345983119994,179.71961322000425,54378.39110016
2022-11-08,14:25:40.000,312,11077948,-795,0,1667917539,12995.689534929996,179.74780974000168,54378.37712592001
2022-11-08,14:25:41.000,312,11077897,-795,0,1667917540,12995.844470060001,179.52928670999972,54378.41904864
2022-11-08,14:25:42.000,312,11077937,-795,0,1667917541,12995.58175397,178.9089632699979,54378.23039640001
2022-11-08,14:25:43.000,312,11077901,-795,0,1667917542,12995.46050039,178.4648680800019,54378.41206152
2022-11-08,14:25:44.000,312,11077961,-795,0,1667917543,12995.70300755,178.17585374999908,54378.38411304
2022-11-08,14:25:45.000,312,11077947,-795,0,1667917544,12995.63564444999,177.8586428999988,54378.335203200004
2022-11-08,14:25:46.000,312,11077933,-795,0,1667917545,12995.588490279995,177.67536552000092,54378.474945600006
2022-11-08,14:25:47.000,312,11077933,-795,0,1667917546,12995.58175397,177.57667770000262,54378.48193272
2022-11-08,14:25:48.000,312,11077976,-795,0,1667917547,12995.47397300999,177.4004494500041,54378.474945600006
2022-11-08,14:25:49.000,312,11077930,-795,0,1667917548,12995.51439086999,177.65421813000285,54378.44001
2022-11-08,14:25:50.000,312,11077970,-795,0,1667917549,12995.58175397,177.9925763700012,54378.46097136
2022-11-08,14:25:51.000,312,11077917,-795,0,1667917550,12995.366192049994,177.87979029000417,54378.34219032
2022-11-08,14:25:52.000,312,11077951,-795,0,1667917551,12995.049585479988,177.5343829199992,54378.27231912
2022-11-08,14:25:53.000,312,11077929,-795,0,1667917552,12994.941804519993,177.37225292999938,54378.27231912
2022-11-08,14:25:54.000,312,11077934,-795,0,1667917553,12995.083267029993,177.4145477100028,54378.39808728001
2022-11-08,14:25:55.000,312,11077953,-795,0,1667917554,12994.867705110002,177.83044638000138,54378.237383520005
2022-11-08,14:25:56.000,312,11077963,-795,0,1667917555,12994.935068209998,178.35208200000488,54378.30026760001
2022-11-08,14:25:57.000,312,11077895,-795,0,1667917556,12995.217993229999,178.96535631000006,54378.335203200004
2022-11-08,14:25:58.000,312,11077956,-795,0,1667917557,12995.3998736,179.3530584600012,54378.14655096
2022-11-08,14:25:59.000,312,11077912,-795,0,1667917558,12995.35945574,179.46584453999822,54378.21642216
2022-11-08,14:26:00.000,312,11077956,-795,0,1667917559,12995.39313728999,179.65617105000274,54378.22340928
2022-11-08,14:26:01.000,312,11077979,-795,0,1667917560,12995.487445629995,179.85354668999935,54378.48193272
2022-11-08,14:26:02.000,312,11077973,-795,0,1667917561,12995.47397300999,179.6984658299989,54378.46097136
2022-11-08,14:26:03.000,312,11077941,-795,0,1667917562,12995.568281349995,179.5997780100006,54378.63564936001
2022-11-08,14:26:04.000,312,11077946,-795,0,1667917563,12995.51439086999,179.38125497999863,54378.85225008001
2022-11-08,14:26:05.000,312,11077938,-795,0,1667917564,12995.238202159999,178.88781587999983,54378.99897960001
2022-11-08,14:26:06.000,312,11077954,-795,0,1667917565,12995.022640239993,178.52126112000406,54378.97103112001
2022-11-08,14:26:07.000,312,11077976,-795,0,1667917566,12994.773396769997,178.26749243999802,54378.83128872001
2022-11-08,14:26:08.000,312,11077984,-795,0,1667917567,12994.571307469996,178.28863983000338,54378.81731448
2022-11-08,14:26:09.000,312,11077977,-795,0,1667917568,12994.29511875999,178.30978722000145,54378.80334024001
2022-11-08,14:26:10.000,312,11077941,-795,0,1667917569,12993.998721119999,178.13355897000292,54378.67757208
2022-11-08,14:26:11.000,312,11077912,-795,0,1667917570,12993.904412779993,178.23224679000123,54378.46795848001
2022-11-08,14:26:12.000,312,11077947,-795,0,1667917571,12993.991984809989,178.22519766000187,54378.307254720006
2022-11-08,14:26:13.000,312,11077898,-795,0,1667917572,12994.099765769999,178.1194607100042,54378.32122896
2022-11-08,14:26:14.000,312,11077946,-795,0,1667917573,12994.13344731999,177.7599550800005,54378.08366688
2022-11-08,14:26:15.000,312,11077993,-795,0,1667917574,12993.951566949989,177.25946685000235,54377.92296312001
2022-11-08,14:26:16.000,312,11077966,-795,0,1667917575,12993.965039569994,176.8576664400025,54377.971872960006
2022-11-08,14:26:17.000,312,11077975,-795,0,1667917576,12993.850522299988,176.61799602000247,54377.96488584001
2022-11-08,14:26:18.000,312,11077980,-795,0,1667917577,12993.971775879989,176.60389776000375,54378.0557184
2022-11-08,14:26:19.000,312,11077968,-795,0,1667917578,12994.28164614,176.4981608099988,54378.1954608
2022-11-08,14:26:20.000,312,11077938,-795,0,1667917579,12994.631934259996,176.3007851700022,54378.29328048
2022-11-08,14:26:21.000,312,11077893,-795,0,1667917580,12994.706033670001,176.2020973500039,54378.30026760001
2022-11-08,14:26:22.000,312,11078003,-795,0,1667917581,12994.39616340999,176.13160605000303,54378.17449944
2022-11-08,14:26:23.000,312,11077943,-795,0,1667917582,12994.322064,176.1386551800024,54378.14655096
2022-11-08,14:26:24.000,312,11077915,-795,0,1667917583,12994.36248186,176.28668691000348,54378.1954608
2022-11-08,14:26:25.000,312,11077963,-795,0,1667917584,12994.29511875999,176.2020973500039,54378.34219032
2022-11-08,14:26:26.000,312,11077950,-795,0,1667917585,12994.537625919991,175.92013215000043,54378.5797524
2022-11-08,14:26:27.000,312,11077965,-795,0,1667917586,12994.692561049997,175.99767258000065,54378.670584960004
2022-11-08,14:26:28.000,312,11077942,-795,0,1667917587,12994.773396769997,176.01881996999873,54378.87321144
2022-11-08,14:26:29.000,312,11077923,-795,0,1667917588,12994.672352119997,175.67341260000103,54379.11077352
2022-11-08,14:26:30.000,312,11077947,-795,0,1667917589,12994.43658126999,175.4478404399997,54379.09679928001
2022-11-08,14:26:31.000,312,11077913,-795,0,1667917590,12994.48373544,175.3350543600027,54379.18064472
2022-11-08,14:26:32.000,312,11077958,-795,0,1667917591,12994.820550939992,175.560626520004,54379.15269624
2022-11-08,14:26:33.000,312,11077962,-795,0,1667917592,12995.35945574,175.71570738000446,54379.20160608
2022-11-08,14:26:34.000,312,11077979,-795,0,1667917593,12995.74342541,176.03996736000408,54379.362309840006
2022-11-08,14:26:35.000,312,11077968,-795,0,1667917594,12995.992668879997,176.27258865000476,54379.488078
2022-11-08,14:26:36.000,312,11078002,-795,0,1667917595,12996.295802829998,176.27258865000476,54379.460129520005
2022-11-08,14:26:37.000,312,11077902,-795,0,1667917596,12996.666299879995,176.28668691000348,54379.44615528
2022-11-08,14:26:38.000,312,11077968,-795,0,1667917597,12996.77408083999,176.00472171,54379.43916816
2022-11-08,14:26:39.000,312,11077951,-795,0,1667917598,12996.450737959989,175.68751085999975,54379.32737424
2022-11-08,14:26:40.000,312,11077946,-795,0,1667917599,12996.026350430002,175.27161219000118,54379.53698784
2022-11-08,14:26:41.000,312,11077952,-795,0,1667917600,12995.447027769995,174.96849959999963,54379.530000720006
2022-11-08,14:26:42.000,312,11077959,-795,0,1667917601,12995.164102749994,175.23636654000438,54379.38327120001
2022-11-08,14:26:43.000,312,11077962,-795,0,1667917602,12995.130421199989,175.29275957999926,54379.362309840006
2022-11-08,14:26:44.000,312,11077974,-795,0,1667917603,12995.076530719998,175.3491526200014,54379.64878176001
2022-11-08,14:26:45.000,312,11077910,-795,0,1667917604,12994.975486069998,175.51833174000058,54379.62083328001
2022-11-08,14:26:46.000,312,11077995,-795,0,1667917605,12994.773396769997,175.4125947900029,54379.5579492
2022-11-08,14:26:47.000,312,11077962,-795,0,1667917606,12994.719506289992,175.46193869999843,54379.52301360001
2022-11-08,14:26:48.000,312,11077942,-795,0,1667917607,12994.840759869992,175.63816695000423,54379.488078
2022-11-08,14:26:49.000,312,11077921,-795,0,1667917608,12994.968749760003,175.546528259998,54379.5928848
2022-11-08,14:26:50.000,312,11077946,-795,0,1667917609,12995.37292835999,175.2857104499999,54379.82345976
2022-11-08,14:26:51.000,312,11077946,-795,0,1667917610,12995.56154504,175.2011208900003,54379.80948552001
2022-11-08,14:26:52.000,312,11077957,-795,0,1667917611,12995.649117069996,175.12358046000008,54379.76756280001
2022-11-08,14:26:53.000,312,11077901,-795,0,1667917612,12995.66258969,175.04604002999986,54379.90031808
2022-11-08,14:26:54.000,312,11077972,-795,0,1667917613,12995.851206369996,175.11653133000073,54379.85839536001
2022-11-08,14:26:55.000,312,11077938,-795,0,1667917614,12996.066768290002,175.03194177000114,54379.85140824
2022-11-08,14:26:56.000,312,11077970,-795,0,1667917615,12996.221703419993,174.90505742999812,54379.64878176001
2022-11-08,14:26:57.000,312,11077947,-795,0,1667917616,12996.316011759998,174.76407483000366,54379.77454992
2022-11-08,14:26:58.000,312,11077954,-795,0,1667917617,12996.309275449988,174.81341873999918,54379.88634384001
2022-11-08,14:26:59.000,312,11077934,-795,0,1667917618,12996.410320099989,175.3843982699982,54379.89333096
2022-11-08,14:27:00.000,312,11077967,-795,0,1667917619,12996.72019036,175.891935630003,54379.99813776
2022-11-08,14:27:01.000,312,11077961,-795,0,1667917620,12997.016587999991,176.29373604000284,54380.130893040005
2022-11-08,14:27:02.000,312,11077918,-795,0,1667917621,12996.989642759996,176.31488343000092,54379.99813776
2022-11-08,14:27:03.000,312,11077886,-795,0,1667917622,12996.79428976999,176.01177083999937,54380.20775136
2022-11-08,14:27:04.000,312,11077951,-795,0,1667917623,12996.484419509994,175.6452160800036,54380.36146800001
2022-11-08,14:27:05.000,312,11077931,-795,0,1667917624,12996.174549249998,175.41964392000227,54380.45230056
2022-11-08,14:27:06.000,312,11077951,-795,0,1667917625,12996.100449839993,175.25751393000246,54380.35448088
2022-11-08,14:27:07.000,312,11077944,-795,0,1667917626,12995.999405189992,174.74997656999767,54380.515184640004
2022-11-08,14:27:08.000,312,11077959,-795,0,1667917627,12996.012877809997,174.34112702999846,54380.59903008
2022-11-08,14:27:09.000,312,11077890,-795,0,1667917628,12996.012877809997,174.0873583499997,54380.585055840005
2022-11-08,14:27:10.000,312,11077959,-795,0,1667917629,12996.026350430002,173.85473705999902,54380.55012024
2022-11-08,14:27:11.000,312,11077937,-795,0,1667917630,12996.046559360002,173.65736142000242,54380.515184640004
2022-11-08,14:27:12.000,312,11077947,-795,0,1667917631,12996.060031979992,173.83358967000095,54380.48024904001
2022-11-08,14:27:13.000,312,11077929,-795,0,1667917632,12995.911833159997,173.8265405400016,54380.417364960005
2022-11-08,14:27:14.000,312,11077968,-795,0,1667917633,12995.810788509996,173.73490185000264,54380.45230056
2022-11-08,14:27:15.000,312,11077943,-795,0,1667917634,12995.810788509996,173.86883531999774,54380.54313312
2022-11-08,14:27:16.000,312,11077960,-795,0,1667917635,12995.507654559995,173.91817923000053,54380.48024904001
2022-11-08,14:27:17.000,312,11077891,-795,0,1667917636,12995.31230156999,174.09440747999906,54380.55710736001
2022-11-08,14:27:18.000,312,11077946,-795,0,1667917637,12995.33251049999,174.52440441000363,54380.37544224
2022-11-08,14:27:19.000,312,11077985,-795,0,1667917638,12995.55480872999,174.81341873999918,54380.585055840005
2022-11-08,14:27:20.000,312,11077992,-795,0,1667917639,12995.49418193999,174.8416152600039,54380.536146000006
2022-11-08,14:27:21.000,312,11077925,-795,0,1667917640,12995.31230156999,174.6089939700032,54380.66191416
2022-11-08,14:27:22.000,312,11077914,-795,0,1667917641,12995.217993229999,174.2988322500023,54380.61999144
2022-11-08,14:27:23.000,312,11078011,-795,0,1667917642,12995.130421199989,173.97457227000268,54380.61300432
2022-11-08,14:27:24.000,312,11077954,-795,0,1667917643,12995.278620019999,173.6291648999977,54380.80864368
2022-11-08,14:27:25.000,312,11078001,-795,0,1667917644,12995.447027769995,173.60801750999963,54380.73178536
2022-11-08,14:27:26.000,312,11077964,-795,0,1667917645,12995.63564444999,173.66441055000178,54380.92742472
2022-11-08,14:27:27.000,312,11077939,-795,0,1667917646,12995.871415299996,173.4670349099979,54380.97633456
2022-11-08,14:27:28.000,312,11077942,-795,0,1667917647,12996.235176039998,173.10752928000147,54381.018257280004
2022-11-08,14:27:29.000,312,11077995,-795,0,1667917648,12996.262121279993,172.71277800000098,54381.15799968001
2022-11-08,14:27:30.000,312,11077988,-795,0,1667917649,12996.262121279993,172.47310758000094,54381.27678072001
2022-11-08,14:27:31.000,312,11077924,-795,0,1667917650,12996.241912349993,172.25458454999898,54381.24883224001
2022-11-08,14:27:32.000,312,11077980,-795,0,1667917651,12996.113922459997,171.92327544,54381.15799968001
2022-11-08,14:27:33.000,312,11077986,-795,0,1667917652,12995.965723640002,171.6413102400038,54381.24184512
2022-11-08,14:27:34.000,312,11077924,-795,0,1667917653,12996.012877809997,171.47213112000463,54381.13005120001
2022-11-08,14:27:35.000,312,11078000,-795,0,1667917654,12995.864678990001,171.48622938000335,54381.06018000001
2022-11-08,14:27:36.000,312,11077961,-795,0,1667917655,12995.76363434,171.76819457999954,54380.885502
2022-11-08,14:27:37.000,312,11077984,-795,0,1667917656,12995.972459949997,171.78229283999826,54380.82960504
2022-11-08,14:27:38.000,312,11077920,-795,0,1667917657,12996.295802829998,172.0854054299998,54381.07415424
2022-11-08,14:27:39.000,312,11077930,-795,0,1667917658,12996.497892129999,171.84573500999977,54381.12306408
2022-11-08,14:27:40.000,312,11077974,-795,0,1667917659,12996.417056409999,171.48622938000335,54381.22787088001
2022-11-08,14:27:41.000,312,11077934,-795,0,1667917660,12996.383374859994,171.23950983000395,54381.26280648
2022-11-08,14:27:42.000,312,11077951,-795,0,1667917661,12996.262121279993,171.09852723000222,54381.13005120001
2022-11-08,14:27:43.000,312,11077928,-795,0,1667917662,12996.396847479999,171.14082200999837,54381.1649868
2022-11-08,14:27:44.000,312,11077927,-795,0,1667917663,12996.69324511999,171.45803285999864,54381.29075496
2022-11-08,14:27:45.000,312,11077960,-795,0,1667917664,12996.57872785,171.43688547000056,54381.34665192001
2022-11-08,14:27:46.000,312,11077981,-795,0,1667917665,12996.55851892,171.42278721000184,54381.26280648
2022-11-08,14:27:47.000,312,11077997,-795,0,1667917666,12996.67303618999,171.63426111000445,54381.26280648
2022-11-08,14:27:48.000,312,11077916,-795,0,1667917667,12996.929015969996,172.16294586000004,54381.17197392
2022-11-08,14:27:49.000,312,11077897,-795,0,1667917668,12997.542020179993,173.05113623999932,54381.19992240001
2022-11-08,14:27:50.000,312,11077980,-795,0,1667917669,12997.93946247,173.67145968000113,54381.0951156
2022-11-08,14:27:51.000,312,11077974,-795,0,1667917670,12998.289750589996,173.72080359000392,54381.11607696
2022-11-08,14:27:52.000,312,11077984,-795,0,1667917671,12998.451422029997,173.5798209900022,54381.00428304
2022-11-08,14:27:53.000,312,11077937,-795,0,1667917672,12998.613093469998,173.6291648999977,54381.10908984001
2022-11-08,14:27:54.000,312,11077992,-795,0,1667917673,12998.97685421,173.53752620999876,54381.374600400006
2022-11-08,14:27:55.000,312,11077969,-795,0,1667917674,12999.347351259996,173.21326622999914,54381.591201120005
2022-11-08,14:27:56.000,312,11077946,-795,0,1667917675,12999.522495320001,172.9735958099991,54381.83575032
2022-11-08,14:27:57.000,312,11077866,-795,0,1667917676,12999.475341149991,172.91015364000486,54381.89863440001
2022-11-08,14:27:58.000,312,11077926,-795,0,1667917677,12999.630276279997,173.2344136200045,54382.1781192
2022-11-08,14:27:59.000,312,11077946,-795,0,1667917678,12999.919937609993,173.31195405000472,54382.43664264
2022-11-08,14:28:00.000,312,11077930,-795,0,1667917679,13000.175917389999,173.4317892600011,54382.68817896001
2022-11-08,14:28:01.000,312,11077940,-795,0,1667917680,13000.29717097,173.5939192500009,54382.93971528
2022-11-08,14:28:02.000,312,11077946,-795,0,1667917681,13000.53967813,173.5304770799994,54383.051509200006
2022-11-08,14:28:03.000,312,11077966,-795,0,1667917682,13001.004483520002,173.29785578999872,54383.28208416
2022-11-08,14:28:04.000,312,11077931,-795,0,1667917683,13001.267199609989,173.05818536999868,54383.484710640005
2022-11-08,14:28:05.000,312,11077906,-795,0,1667917684,13001.44907997999,172.85376060000272,54383.77816968
2022-11-08,14:28:06.000,312,11077961,-795,0,1667917685,13001.7993681,173.1004801500021,54383.869002240004
2022-11-08,14:28:07.000,312,11077965,-795,0,1667917686,13002.243964560002,173.45998577999853,54384.0646416
2022-11-08,14:28:08.000,312,11077977,-795,0,1667917687,13002.439317549994,173.53752620999876,54384.07861584001
2022-11-08,14:28:09.000,312,11077981,-795,0,1667917688,13002.621197919994,173.43883839000046,54384.225345360006
2022-11-08,14:28:10.000,312,11077971,-795,0,1667917689,13002.89738663,173.1498240600049,54384.55374000001
2022-11-08,14:28:11.000,312,11077969,-795,0,1667917690,13003.099475930001,172.81146581999928,54384.68649528
2022-11-08,14:28:12.000,312,11077977,-795,0,1667917691,13003.389137259997,172.68458148000354,54384.826237680005
2022-11-08,14:28:13.000,312,11077951,-795,0,1667917692,13003.577753939993,172.7903184300012,54385.03585128001
2022-11-08,14:28:14.000,312,11077980,-795,0,1667917693,13003.604699179989,172.839662340004,54385.210529280004
2022-11-08,14:28:15.000,312,11077940,-795,0,1667917694,13003.732689069999,173.55162447000475,54385.24546488
2022-11-08,14:28:16.000,312,11077960,-795,0,1667917695,13003.85394265,174.46801137000148,54385.10572248001
2022-11-08,14:28:17.000,312,11078002,-795,0,1667917696,13004.103186119995,174.96145047000027,54384.88213464
2022-11-08,14:28:18.000,312,11077939,-795,0,1667917697,13004.244648629996,175.17997350000223,54384.993928560005
2022-11-08,14:28:19.000,312,11077964,-795,0,1667917698,13004.244648629996,175.09538394000265,54385.49001408001
2022-11-08,14:28:20.000,312,11077955,-795,0,1667917699,13003.941514679995,175.0389909000005,54385.44110424001
2022-11-08,14:28:21.000,312,11077921,-795,0,1667917700,13003.725952759989,175.32095610000397,54385.36424592
2022-11-08,14:28:22.000,312,11077951,-795,0,1667917701,13003.692271209999,175.53947912999865,54385.18258080001
2022-11-08,14:28:23.000,312,11077937,-795,0,1667917702,13003.618171799993,175.44079131000035,54385.19655504
2022-11-08,14:28:24.000,312,11077952,-795,0,1667917703,13003.719216449994,175.66636347000167,54385.18258080001
2022-11-08,14:28:25.000,312,11077964,-795,0,1667917704,13003.88762419999,175.48308609000378,54385.20354216001
2022-11-08,14:28:26.000,312,11077919,-795,0,1667917705,13004.210967079991,175.12358046000008,54385.1476452
2022-11-08,14:28:27.000,312,11077941,-795,0,1667917706,13004.655563539993,175.27866132000054,54385.29437472
2022-11-08,14:28:28.000,312,11077939,-795,0,1667917707,13005.09342369,175.97652519000258,54385.55988528001
2022-11-08,14:28:29.000,312,11077864,-795,0,1667917708,13005.36961239999,176.63914341000054,54385.77648600001
2022-11-08,14:28:30.000,312,11078018,-795,0,1667917709,13005.834417789993,177.1043859900019,54386.000073840005
2022-11-08,14:28:31.000,312,11077964,-795,0,1667917710,13006.164496979989,176.99864904000424,54386.37737832001
2022-11-08,14:28:32.000,312,11077983,-795,0,1667917711,13006.043243399989,176.6109468900031,54386.47519800001
2022-11-08,14:28:33.000,312,11077956,-795,0,1667917712,13006.029770779998,176.30783430000156,54386.81756688
2022-11-08,14:28:34.000,312,11077975,-795,0,1667917713,13006.22512376999,176.37127647000307,54387.125000160006
2022-11-08,14:28:35.000,312,11077937,-795,0,1667917714,13006.33290473,176.37127647000307,54387.28570392001
2022-11-08,14:28:36.000,312,11077922,-795,0,1667917715,13006.30595948999,176.3853747300018,54387.2787168
2022-11-08,14:28:37.000,312,11077901,-795,0,1667917716,13006.32616841999,176.26553951999813,54387.222819840004
2022-11-08,14:28:38.000,312,11077952,-795,0,1667917717,13006.198178529994,175.7791495499987,54387.25076832
2022-11-08,14:28:39.000,312,11077952,-795,0,1667917718,13006.231860079999,175.29980870999862,54387.32063952
2022-11-08,14:28:40.000,312,11077974,-795,0,1667917719,13006.60909343999,175.06013828999858,54387.222819840004
2022-11-08,14:28:41.000,312,11077968,-795,0,1667917720,13007.013272039992,174.89800829999876,54387.222819840004
2022-11-08,14:28:42.000,312,11077959,-795,0,1667917721,13007.147998239998,174.62309223000193,54387.06211608
2022-11-08,14:28:43.000,312,11077977,-795,0,1667917722,13007.383769089989,174.48915875999955,54387.06910320001
2022-11-08,14:28:44.000,312,11077953,-795,0,1667917723,13007.62627624999,174.46801137000148,54387.11102592
2022-11-08,14:28:45.000,312,11077899,-795,0,1667917724,13007.62627624999,174.20719356000336,54387.1389744
2022-11-08,14:28:46.000,312,11077940,-795,0,1667917725,13007.77447507,173.89703184000246,54387.06910320001
2022-11-08,14:28:47.000,312,11077962,-795,0,1667917726,13007.963091749996,173.48818230000325,54387.04115472
2022-11-08,14:28:48.000,312,11077977,-795,0,1667917727,13008.111290569992,173.35424883000087,54386.824554
2022-11-08,14:28:49.000,312,11077985,-795,0,1667917728,13008.293170939993,173.1357257999989,54386.740708560006
2022-11-08,14:28:50.000,312,11077955,-795,0,1667917729,13008.232544149992,172.91720277000422,54386.649876
2022-11-08,14:28:51.000,312,11077912,-795,0,1667917730,13008.084345329997,172.839662340004,54386.621927520006
2022-11-08,14:28:52.000,312,11077915,-795,0,1667917731,13008.084345329997,172.68458148000354,54386.433275280004
2022-11-08,14:28:53.000,312,11077948,-795,0,1667917732,13008.394215589993,172.5647462699999,54386.42628816001
2022-11-08,14:28:54.000,312,11077979,-795,0,1667917733,13008.555887029994,172.7762201700025,54386.286545760006
2022-11-08,14:28:55.000,312,11077978,-795,0,1667917734,13008.697349539994,173.31195405000472,54386.18173896
2022-11-08,14:28:56.000,312,11077960,-795,0,1667917735,13008.495260239994,173.90408097000181,54385.88827992
2022-11-08,14:28:57.000,312,11077955,-795,0,1667917736,13008.569359649999,174.34112702999846,54385.85334432001
2022-11-08,14:28:58.000,312,11077990,-795,0,1667917737,13008.589568579999,174.0239161799982,54385.89526704001
2022-11-08,14:28:59.000,312,11077919,-795,0,1667917738,13008.838812049995,173.3331014400028,54386.167764720005
2022-11-08,14:29:00.000,312,11077952,-795,0,1667917739,13008.515469169994,172.61409018000268,54386.11186776001
2022-11-08,14:29:01.000,312,11077945,-795,0,1667917740,13008.144972119997,172.21933890000219,54386.04199656001
2022-11-08,14:29:02.000,312,11077929,-795,0,1667917741,13007.91593758,172.12770021000324,54385.72757616001
2022-11-08,14:29:03.000,312,11077975,-795,0,1667917742,13007.929410199991,171.70475240999804,54385.69264056
2022-11-08,14:29:04.000,312,11077990,-795,0,1667917743,13007.85531079,171.41573808000248,54385.55988528001
2022-11-08,14:29:05.000,312,11077950,-795,0,1667917744,13007.71384828,171.0350850600007,54385.3572588
2022-11-08,14:29:06.000,312,11077963,-795,0,1667917745,13007.47134112,170.7883655100013,54385.30136184001
2022-11-08,14:29:07.000,312,11077931,-795,0,1667917746,13007.47134112,171.2183624399986,54385.09873536
2022-11-08,14:29:08.000,312,11077940,-795,0,1667917747,13007.82836554999,171.85278413999913,54385.05681264001
2022-11-08,14:29:09.000,312,11077925,-795,0,1667917748,13008.239280460002,171.9726193500028,54385.00091568
2022-11-08,14:29:10.000,312,11077936,-795,0,1667917749,13008.232544149992,171.7893419700049,54385.077774
2022-11-08,14:29:11.000,312,11077963,-795,0,1667917750,13008.192126289992,171.23950983000395,54385.077774
2022-11-08,14:29:12.000,312,11077969,-795,0,1667917751,13007.862047099996,170.64738290999958,54385.08476112001
2022-11-08,14:29:13.000,312,11077963,-795,0,1667917752,13007.538704219995,170.45705640000233,54385.063799760006
2022-11-08,14:29:14.000,312,11077989,-795,0,1667917753,13007.538704219995,170.38656510000146,54385.15463232001
2022-11-08,14:29:15.000,312,11077947,-795,0,1667917754,13007.599331009995,170.0200103399984,54385.10572248001
2022-11-08,14:29:16.000,312,11077941,-795,0,1667917755,13007.70711196999,169.6111607999992,54384.896108880006
2022-11-08,14:29:17.000,312,11077887,-795,0,1667917756,13007.841838169996,169.16001648000383,54384.84021192
2022-11-08,14:29:18.000,312,11077963,-795,0,1667917757,13007.67343042,168.97673909999867,54384.28822944
2022-11-08,14:29:19.000,312,11077871,-795,0,1667917758,13007.680166729995,169.07542692000425,54384.35810064
2022-11-08,14:29:20.000,312,11077963,-795,0,1667917759,13007.343351229989,169.30804820999765,54384.12053856
2022-11-08,14:29:21.000,312,11077980,-795,0,1667917760,13007.127789309998,169.1177217000004,54384.12053856
2022-11-08,14:29:22.000,312,11077958,-795,0,1667917761,13006.905491079997,169.08952518000297,54383.9248992
2022-11-08,14:29:23.000,312,11077925,-795,0,1667917762,13006.689929159991,169.12477082999976,54383.69432424001
2022-11-08,14:29:24.000,312,11077953,-795,0,1667917763,13006.67645654,168.9203460600038,54383.46374928
2022-11-08,14:29:25.000,312,11077926,-795,0,1667917764,13006.945908939997,168.8569038900023,54383.45676216001
2022-11-08,14:29:26.000,312,11077970,-795,0,1667917765,13007.235570269993,168.63838086000032,54383.35894248001
2022-11-08,14:29:27.000,312,11077982,-795,0,1667917766,13007.343351229989,168.3634647900035,54383.24016144001
2022-11-08,14:29:28.000,312,11077935,-795,0,1667917767,13007.302933369989,168.30002262000198,54383.0165736
2022-11-08,14:29:29.000,312,11077916,-795,0,1667917768,13007.228833959998,168.3987104400003,54382.89080544
2022-11-08,14:29:30.000,312,11077960,-795,0,1667917769,13007.343351229989,168.25772783999855,54382.99561224001
2022-11-08,14:29:31.000,312,11077944,-795,0,1667917770,13007.558913149995,168.23658045000047,54382.89779256
2022-11-08,14:29:32.000,312,11077958,-795,0,1667917771,13007.639748869995,168.53264391000266,54382.646256240005
2022-11-08,14:29:33.000,312,11077937,-795,0,1667917772,13007.81489293,169.24460604000342,54382.632282
2022-11-08,14:29:34.000,312,11077929,-795,0,1667917773,13007.990036989991,169.83673296000052,54382.54144944001
2022-11-08,14:29:35.000,312,11077923,-795,0,1667917774,13008.171917359992,170.16099294000014,54382.527475200004
2022-11-08,14:29:36.000,312,11077946,-795,0,1667917775,13008.043927469997,169.9847646900016,54382.37375856001
2022-11-08,14:29:37.000,312,11077920,-795,0,1667917776,13007.761002449995,169.54066949999833,54382.478565360005
2022-11-08,14:29:38.000,312,11077922,-795,0,1667917777,13007.44439587999,169.04723039999953,54382.37375856001
2022-11-08,14:29:39.000,312,11077980,-795,0,1667917778,13007.343351229989,168.80051085000014,54382.41568128
2022-11-08,14:29:40.000,312,11077915,-795,0,1667917779,13007.350087539999,168.64542998999968,54382.548436560006
2022-11-08,14:29:41.000,312,11077935,-795,0,1667917780,13007.269251819998,168.4621526100018,54382.5624108
2022-11-08,14:29:42.000,312,11077960,-795,0,1667917781,13007.208625029998,168.42690695999772,54382.40170704001
2022-11-08,14:29:43.000,312,11077933,-795,0,1667917782,13007.161470859988,168.57493868999882,54382.24100328
2022-11-08,14:29:44.000,312,11077889,-795,0,1667917783,13007.127789309998,168.66657737999776,54382.12920936
2022-11-08,14:29:45.000,312,11077951,-795,0,1667917784,13007.121053000003,168.6242826000016,54382.094273760005
2022-11-08,14:29:46.000,312,11077937,-795,0,1667917785,13006.898754770002,168.89214953999908,54382.17113208
2022-11-08,14:29:47.000,312,11077968,-795,0,1667917786,13006.865073219997,169.23755691000406,54382.05933816
2022-11-08,14:29:48.000,312,11077926,-795,0,1667917787,13006.925700009997,169.78033991999837,54381.95453136
2022-11-08,14:29:49.000,312,11077963,-795,0,1667917788,13007.235570269993,170.37246684000274,54381.81478896
2022-11-08,14:29:50.000,312,11077954,-795,0,1667917789,13007.841838169996,170.7883655100013,54381.74491776
2022-11-08,14:29:51.000,312,11077925,-795,0,1667917790,13008.239280460002,170.96459375999984,54381.67504656
2022-11-08,14:29:52.000,312,11077988,-795,0,1667917791,13008.367270349998,170.86590594000154,54381.77985336001
2022-11-08,14:29:53.000,312,11077920,-795,0,1667917792,13008.69061323,170.70377595000173,54381.87068592001
2022-11-08,14:29:54.000,312,11077935,-795,0,1667917793,13009.01395611,170.53459683000256,54382.108248
2022-11-08,14:29:55.000,312,11077920,-795,0,1667917794,13009.141945999996,170.17509119999886,54382.213054800006
2022-11-08,14:29:56.000,312,11077917,-795,0,1667917795,13009.04763765999,169.92837164999946,54382.22702904
2022-11-08,14:29:57.000,312,11077889,-795,0,1667917796,13008.798394189995,169.94246990999818,54382.05933816
2022-11-08,14:29:58.000,312,11077948,-795,0,1667917797,13008.549150719999,169.94951904000482,54382.108248
2022-11-08,14:29:59.000,312,11077955,-795,0,1667917798,13008.313379869993,169.99886295000033,54382.17113208
2022-11-08,14:30:00.000,312,11077929,-795,0,1667917799,13008.198862600002,170.4782037900004,54382.22702904
2022-11-08,14:30:01.000,312,11077996,-795,0,1667917800,13008.340325110003,170.99279028000456,54382.33183584001
2022-11-08,14:30:02.000,312,11077950,-795,0,1667917801,13008.488523929998,171.1690185300031,54382.35279720001
2022-11-08,14:30:03.000,312,11077962,-795,0,1667917802,13008.83207574,171.6131137199991,54382.527475200004
2022-11-08,14:30:04.000,312,11077958,-795,0,1667917803,13009.377716850002,172.26163367999834,54382.86984408
2022-11-08,14:30:05.000,312,11077947,-795,0,1667917804,13009.82231330999,172.6916306100029,54383.051509200006
2022-11-08,14:30:06.000,312,11077959,-795,0,1667917805,13010.10523832999,172.7903184300012,54383.2261872
2022-11-08,14:30:07.000,312,11077956,-795,0,1667917806,13010.31406394,172.71277800000098,54383.30304552
2022-11-08,14:30:08.000,312,11077930,-795,0,1667917807,13010.1523925,172.37441976000264,54383.386890960006
2022-11-08,14:30:09.000,312,11077974,-795,0,1667917808,13010.22649190999,172.15589673000068,54383.666375759996
2022-11-08,14:30:10.000,312,11078000,-795,0,1667917809,13010.684560989997,172.14884760000132,54383.89695072
2022-11-08,14:30:11.000,312,11077964,-795,0,1667917810,13010.846232429998,172.15589673000068,54383.94586056
2022-11-08,14:30:12.000,312,11077959,-795,0,1667917811,13010.906859219998,171.9867176100015,54384.14149992
2022-11-08,14:30:13.000,312,11077915,-795,0,1667917812,13011.021376489989,171.81753849000233,54384.33015216
2022-11-08,14:30:14.000,312,11077968,-795,0,1667917813,13010.913595529993,171.80344023000362,54384.504830159996
2022-11-08,14:30:15.000,312,11077953,-795,0,1667917814,13010.906859219998,171.9514719600047,54384.60264984001
2022-11-08,14:30:16.000,312,11077948,-795,0,1667917815,13010.947277079998,171.7258998000034,54384.707456640004
2022-11-08,14:30:17.000,312,11077950,-795,0,1667917816,13010.873177669993,172.00081587000022,54384.57470136
2022-11-08,14:30:18.000,312,11077992,-795,0,1667917817,13010.900122909989,172.9735958099991,54384.68649528
2022-11-08,14:30:19.000,312,11077935,-795,0,1667917818,13011.055058039994,173.6926070699992,54384.48386880001
2022-11-08,14:30:20.000,312,11077940,-795,0,1667917819,13011.36492829999,173.97457227000268,54384.84021192
2022-11-08,14:30:21.000,312,11077961,-795,0,1667917820,13011.53333605,173.91817923000053,54384.91707024001
2022-11-08,14:30:22.000,312,11077999,-795,0,1667917821,13011.34471936999,173.97457227000268,54384.8332248
2022-11-08,14:30:23.000,312,11077991,-795,0,1667917822,13011.32451043999,173.62211576999835,54384.91707024001
2022-11-08,14:30:24.000,312,11077965,-795,0,1667917823,13011.38513722999,172.92425190000358,54385.04982552
2022-11-08,14:30:25.000,312,11077933,-795,0,1667917824,13011.24367471999,172.30392846000177,54385.01488992001
2022-11-08,14:30:26.000,312,11077963,-795,0,1667917825,13011.075266969994,171.73294893000275,54385.03585128001
2022-11-08,14:30:27.000,312,11078013,-795,0,1667917826,13011.021376489989,171.3804924299984,54384.903096
2022-11-08,14:30:28.000,312,11077943,-795,0,1667917827,13011.007903869999,171.69065414999932,54384.70046952001
2022-11-08,14:30:29.000,312,11077906,-795,0,1667917828,13011.236938409995,172.1699949899994,54384.75636648
2022-11-08,14:30:30.000,312,11077955,-795,0,1667917829,13011.641117009996,172.6634340899982,54384.707456640004
2022-11-08,14:30:31.000,312,11077976,-795,0,1667917830,13011.802788449997,172.91015364000486,54384.672521039996
2022-11-08,14:30:32.000,312,11077978,-795,0,1667917831,13011.614171770001,173.0370379800006,54384.5886756
2022-11-08,14:30:33.000,312,11077962,-795,0,1667917832,13011.4322914,173.07228363000468,54384.55374000001
2022-11-08,14:30:34.000,312,11077972,-795,0,1667917833,13011.418818779995,173.16392232000362,54384.728418000006
2022-11-08,14:30:35.000,312,11077982,-795,0,1667917834,13011.721952729997,173.56572273000347,54384.73540512
2022-11-08,14:30:36.000,312,11077962,-795,0,1667917835,13011.870151549992,173.53752620999876,54384.73540512
2022-11-08,14:30:37.000,312,11077939,-795,0,1667917836,13011.829733689992,173.66441055000178,54384.67950816001
2022-11-08,14:30:38.000,312,11077948,-795,0,1667917837,13011.681534869997,173.72080359000392,54384.875147520004
2022-11-08,14:30:39.000,312,11077977,-795,0,1667917838,13011.41208247,173.5939192500009,54384.97995432
2022-11-08,14:30:50.000,312,11077955,-795,0,1667917849,13011.196520549995,175.06013828999858,54385.36424592
2022-11-08,14:30:51.000,312,11077953,-795,0,1667917850,13011.277356269995,174.66538700999808,54385.43411712
2022-11-08,14:30:52.000,312,11077949,-795,0,1667917851,13011.31103782,174.27768486000423,54385.41315576
2022-11-08,14:30:53.000,312,11077944,-795,0,1667917852,13011.337983059995,173.71375446000457,54385.18258080001
2022-11-08,14:30:54.000,312,11077932,-795,0,1667917853,13011.18304792999,173.15687319000426,54384.945018720005
2022-11-08,14:30:55.000,312,11077943,-795,0,1667917854,13010.947277079998,172.91015364000486,54385.042838400004
2022-11-08,14:30:56.000,312,11077974,-795,0,1667917855,13010.603725269997,172.7268762599997,54384.9729672
2022-11-08,14:30:57.000,312,11077957,-795,0,1667917856,13010.29385501,172.57179539999925,54384.7633536
2022-11-08,14:30:58.000,312,11077968,-795,0,1667917857,13010.25343715,172.67753235000418,54384.70046952001
2022-11-08,14:30:59.000,312,11078000,-795,0,1667917858,13010.428581209992,172.76212191000377,54384.658546800005
2022-11-08,14:31:00.000,312,11077957,-795,0,1667917859,13010.576780030002,172.45900932000222,54384.86816040001
2022-11-08,14:31:01.000,312,11077935,-795,0,1667917860,13010.758660400003,172.05720891000237,54384.79828920001
2022-11-08,14:31:02.000,312,11077947,-795,0,1667917861,13010.879913979988,171.74704719000147,54384.63758544
2022-11-08,14:31:03.000,312,11077935,-795,0,1667917862,13010.852968739993,172.15589673000068,54384.61662408
2022-11-08,14:31:04.000,312,11077989,-795,0,1667917863,13010.900122909989,172.839662340004,54384.67950816001
2022-11-08,14:31:05.000,312,11077952,-795,0,1667917864,13011.12242113999,172.90310450999823,54384.71444376
2022-11-08,14:31:06.000,312,11077929,-795,0,1667917865,13011.18978424,172.92425190000358,54384.777327840005
2022-11-08,14:31:07.000,312,11077976,-795,0,1667917866,13011.297565199995,173.0370379800006,54384.84719904001
2022-11-08,14:31:08.000,312,11077987,-795,0,1667917867,13011.519863429996,172.95244842000102,54384.95899296
2022-11-08,14:31:09.000,312,11077926,-795,0,1667917868,13011.439027709996,172.81851494999864,54384.93803160001
2022-11-08,14:31:10.000,312,11077968,-795,0,1667917869,13011.18978424,172.85376060000272,54384.81925056001
2022-11-08,14:31:11.000,312,11077985,-795,0,1667917870,13010.960749699989,172.92425190000358,54384.84719904001
2022-11-08,14:31:12.000,312,11077976,-795,0,1667917871,13010.644143129997,172.60704105000332,54384.66553392
2022-11-08,14:31:13.000,312,11077952,-795,0,1667917872,13010.448790139992,172.30392846000177,54384.47688168
2022-11-08,14:31:14.000,312,11078000,-795,0,1667917873,13010.219755599996,171.86688239999785,54384.393036240006
2022-11-08,14:31:15.000,312,11077998,-795,0,1667917874,13010.300591319996,171.54262241999822,54384.490855920005
2022-11-08,14:31:16.000,312,11077980,-795,0,1667917875,13010.495944310002,171.35934504000033,54384.441946080005
2022-11-08,14:31:17.000,312,11077935,-795,0,1667917876,13010.630670509992,171.14787113999773,54384.35111352
2022-11-08,14:31:18.000,312,11077969,-795,0,1667917877,13010.799078259988,171.1690185300031,54384.09259008
2022-11-08,14:31:19.000,312,11077985,-795,0,1667917878,13010.960749699989,171.35934504000033,54383.95983480001
2022-11-08,14:31:20.000,312,11077952,-795,0,1667917879,13010.650879439992,171.76819457999954,54383.67336288001
2022-11-08,14:31:21.000,312,11077941,-795,0,1667917880,13010.448790139992,172.24048629000026,54383.533620480004
2022-11-08,14:31:22.000,312,11077965,-795,0,1667917881,13010.21301929,172.4449110600035,54383.533620480004
2022-11-08,14:31:23.000,312,11077968,-795,0,1667917882,13009.889676409999,172.4167145399988,54383.35894248001
2022-11-08,14:31:24.000,312,11077938,-795,0,1667917883,13009.519179360002,172.40966540999943,54383.435800800005
2022-11-08,14:31:25.000,312,11077917,-795,0,1667917884,13009.458552570002,172.37441976000264,54383.365929600004
2022-11-08,14:31:26.000,312,11077989,-795,0,1667917885,13009.397925780002,172.2334371600009,54383.365929600004
2022-11-08,14:31:27.000,312,11077920,-795,0,1667917886,13009.404662089997,171.94442282999808,54383.31003264001
2022-11-08,14:31:28.000,312,11077963,-795,0,1667917887,13009.451816259992,171.7258998000034,54383.17727736
2022-11-08,14:31:29.000,312,11077938,-795,0,1667917888,13009.512443049993,171.62016284999845,54383.00958648
2022-11-08,14:31:30.000,312,11077936,-795,0,1667917889,13009.795368069994,171.62016284999845,54383.2960584
2022-11-08,14:31:31.000,312,11077991,-795,0,1667917890,13009.829049619999,171.50032764000207,54383.27509704
2022-11-08,14:31:32.000,312,11077928,-795,0,1667917891,13009.82231330999,171.52147503000015,54383.17727736
2022-11-08,14:31:33.000,312,11077915,-795,0,1667917892,13009.84252223999,171.84573500999977,54383.26112280001
2022-11-08,14:31:34.000,312,11077984,-795,0,1667917893,13009.869467479999,172.12065108000388,54383.219200080006
2022-11-08,14:31:35.000,312,11077974,-795,0,1667917894,13010.08502939999,172.1840932499981,54383.21221296001
2022-11-08,14:31:36.000,312,11077956,-795,0,1667917895,13010.29385501,172.40261628000007,54383.05849632
2022-11-08,14:31:37.000,312,11077957,-795,0,1667917896,13010.448790139992,172.6281884400014,54383.27509704
2022-11-08,14:31:38.000,312,11077965,-795,0,1667917897,13010.657615750002,172.91015364000486,54383.57554320001
2022-11-08,14:31:39.000,312,11077944,-795,0,1667917898,13010.704769919997,173.02998885000125,54383.69432424001
2022-11-08,14:31:40.000,312,11077963,-795,0,1667917899,13010.482471689997,172.91720277000422,54383.722272720006
2022-11-08,14:31:41.000,312,11077951,-795,0,1667917900,13010.219755599996,172.84671147000336,54383.67336288001
2022-11-08,14:31:42.000,312,11077951,-795,0,1667917901,13010.03113892,172.6422867000001,54383.51265912
2022-11-08,14:31:43.000,312,11077953,-795,0,1667917902,13009.97051213,172.42376366999815,54383.533620480004
2022-11-08,14:31:44.000,312,11077961,-795,0,1667917903,13010.09176571,172.050159780003,54383.71528560001
2022-11-08,14:31:45.000,312,11077993,-795,0,1667917904,13010.09176571,171.74704719000147,54383.69432424001
2022-11-08,14:31:46.000,312,11077917,-795,0,1667917905,13010.02440260999,172.0854054299998,54383.603491680005
2022-11-08,14:31:47.000,312,11077966,-795,0,1667917906,13009.957039509995,172.69867974000226,54383.64541440001
2022-11-08,14:31:48.000,312,11077977,-795,0,1667917907,13009.876203789994,173.1004801500021,54383.603491680005
2022-11-08,14:31:49.000,312,11077975,-715,0,1667917908,13009.92335795999,173.10752928000147,54383.75720832
2022-11-08,14:31:50.000,312,11077994,-795,0,1667917909,13009.788631759999,173.17097145000298,54383.70829848
2022-11-08,14:31:51.000,312,11077988,-795,0,1667917910,13009.546124599998,173.19211884000106,54383.771182560005
2022-11-08,14:31:52.000,312,11077978,-795,0,1667917911,13009.370980539992,173.44588751999981,54383.56156896
2022-11-08,14:31:53.000,312,11078002,-795,0,1667917912,13009.438343640002,173.4670349099979,54383.722272720006
2022-11-08,14:31:54.000,312,11077947,-795,0,1667917913,13009.418134710002,173.17802058000234,54384.001757519996
2022-11-08,14:31:55.000,312,11077978,-795,0,1667917914,13009.249726959992,172.76212191000377,54384.07162872
2022-11-08,14:31:56.000,312,11077932,-795,0,1667917915,13008.89270253,172.55064801000117,54384.11355144
2022-11-08,14:31:57.000,312,11077941,-795,0,1667917916,13008.74450370999,172.65638495999883,54383.9947704
2022-11-08,14:31:58.000,312,11077999,-795,0,1667917917,13008.72429477999,172.96654667999974,54384.057654480006
2022-11-08,14:31:59.000,312,11077965,-795,0,1667917918,13008.70408584999,173.29080665999936,54384.11355144
2022-11-08,14:32:00.000,312,11077994,-795,0,1667917919,13008.60304119999,173.35424883000087,54384.14149992
2022-11-08,14:32:01.000,312,11077985,-795,0,1667917920,13008.481787619989,173.26965927000128,54384.18342264
2022-11-08,14:32:02.000,312,11077964,-795,0,1667917921,13008.306643559998,172.81146581999928,54384.1345128
2022-11-08,14:32:03.000,312,11077973,-795,0,1667917922,13008.192126289992,172.5788445299986,54384.106564320005
2022-11-08,14:32:04.000,312,11077985,-795,0,1667917923,13007.969828059991,172.32507584999985,54384.155474160005
2022-11-08,14:32:05.000,312,11077965,-795,0,1667917924,13007.700375659995,171.7752437099989,54384.02970600001
2022-11-08,14:32:06.000,312,11077952,-795,0,1667917925,13007.51175898,171.66950676000124,54383.889963600006
2022-11-08,14:32:07.000,312,11077972,-795,0,1667917926,13007.47134112,171.7399980600021,54383.666375759996
2022-11-08,14:32:08.000,312,11077948,-795,0,1667917927,13007.57238577,171.7893419700049,54383.5406076
2022-11-08,14:32:09.000,312,11077948,-795,0,1667917928,13007.700375659995,171.8386858800004,54383.61746592
2022-11-08,14:32:10.000,312,11077941,-795,0,1667917929,13007.61280363,172.09245455999917,54383.58253032
2022-11-08,14:32:11.000,312,11077962,-795,0,1667917930,13007.50502266999,172.49425496999902,54383.46374928
2022-11-08,14:32:12.000,312,11077955,-795,0,1667917931,13007.323142299989,173.1850697100017,54383.386890960006
2022-11-08,14:32:13.000,312,11077962,-795,0,1667917932,13007.451132189999,173.5939192500009,54383.57554320001
2022-11-08,14:32:14.000,312,11077960,-795,0,1667917933,13007.69363935,173.43883839000046,54383.64541440001
2022-11-08,14:32:15.000,312,11077949,-795,0,1667917934,13007.821629239996,173.14277492999827,54383.75720832
2022-11-08,14:32:16.000,312,11078000,-795,0,1667917935,13007.82836554999,172.7903184300012,54383.701311360004
2022-11-08,14:32:17.000,312,11077936,-795,0,1667917936,13007.990036989991,172.5295006200031,54383.70829848
2022-11-08,14:32:18.000,312,11078014,-795,0,1667917937,13007.91593758,172.34622323999793,54383.81310528001
2022-11-08,14:32:19.000,312,11077973,-795,0,1667917938,13007.862047099996,172.30392846000177,54384.02970600001
2022-11-08,14:32:20.000,312,11077983,-795,0,1667917939,13007.868783409991,172.7550727800044,54384.00874464001
2022-11-08,14:32:21.000,312,11077912,-795,0,1667917940,13007.87551972,173.65736142000242,54383.9947704
2022-11-08,14:32:22.000,312,11077986,-795,0,1667917941,13007.969828059991,174.27063573000487,54383.938873440005
2022-11-08,14:32:23.000,312,11077927,-795,0,1667917942,13008.077609020002,174.0380144400042,54384.02271888
2022-11-08,14:32:24.000,312,11077953,-795,0,1667917943,13008.171917359992,173.67145968000113,54384.1345128
2022-11-08,14:32:25.000,312,11077991,-795,0,1667917944,13008.266225699997,173.45293664999917,54384.14848704001
2022-11-08,14:32:26.000,312,11077959,-795,0,1667917945,13008.171917359992,173.29785578999872,54384.036693120004
2022-11-08,14:32:27.000,312,11077966,-795,0,1667917946,13008.165181049997,173.26261014000193,54383.96682192
2022-11-08,14:32:28.000,312,11077986,-795,0,1667917947,13008.064136399997,173.19916797000042,54383.97380904
2022-11-08,14:32:29.000,312,11077968,-795,0,1667917948,13007.740793519995,173.07933276000404,54383.533620480004
2022-11-08,14:32:30.000,312,11077997,-795,0,1667917949,13007.761002449995,172.84671147000336,54383.84804088
2022-11-08,14:32:31.000,312,11077982,-795,0,1667917950,13007.761002449995,172.48720583999966,54383.91791208
2022-11-08,14:32:32.000,312,11077958,-795,0,1667917951,13007.882256029996,172.4308128000048,54383.68733712
2022-11-08,14:32:33.000,312,11077949,-795,0,1667917952,13007.922673889996,172.45900932000222,54383.71528560001
2022-11-08,14:32:34.000,312,11077977,-795,0,1667917953,13007.929410199991,172.62113931000204,54383.86201512001
2022-11-08,14:32:35.000,312,11077996,-795,0,1667917954,13008.043927469997,172.65638495999883,54384.01573176
2022-11-08,14:32:36.000,312,11077948,-795,0,1667917955,13008.239280460002,172.74802364999778,54384.0646416
2022-11-08,14:32:37.000,312,11077965,-795,0,1667917956,13008.508732859998,172.78326930000185,54384.05066736001
2022-11-08,14:32:38.000,312,11077935,-795,0,1667917957,13008.899438839995,172.78326930000185,54384.19040976
2022-11-08,14:32:39.000,312,11077982,-795,0,1667917958,13009.229518029992,172.71982713000034,54384.25329384
2022-11-08,14:32:40.000,312,11077987,-795,0,1667917959,13009.249726959992,172.7550727800044,54384.30220368
2022-11-08,14:32:41.000,312,11077958,-795,0,1667917960,13009.182363859996,172.67048322000483,54384.18342264
2022-11-08,14:32:42.000,312,11077961,-795,0,1667917961,13009.175627550001,172.68458148000354,54384.17643552001
2022-11-08,14:32:43.000,312,11077996,-795,0,1667917962,13009.09479183,172.83261321000464,54384.169448399996
2022-11-08,14:32:44.000,312,11078011,-795,0,1667917963,13008.95332932,172.83261321000464,54384.274255200005
2022-11-08,14:32:45.000,312,11077928,-795,0,1667917964,13008.939856699995,173.15687319000426,54384.29521656001
2022-11-08,14:32:46.000,312,11077971,-795,0,1667917965,13008.91291146,173.57277186000283,54384.36508776001
2022-11-08,14:32:47.000,312,11077969,-795,0,1667917966,13008.79165788,173.7912948900048,54384.34412640001
2022-11-08,14:32:48.000,312,11077986,-795,0,1667917967,13008.778185259995,174.05916183000227,54384.24630672001
2022-11-08,14:32:49.000,312,11077990,-795,0,1667917968,13008.68387691999,174.1508005200012,54384.26028096
2022-11-08,14:32:50.000,312,11077958,-795,0,1667917969,13008.549150719999,173.96047401000396,54384.40701048
2022-11-08,14:32:51.000,312,11078006,-795,0,1667917970,13008.353797729993,173.55162447000475,54384.28822944
2022-11-08,14:32:52.000,312,11077975,-795,0,1667917971,13008.016982230001,173.50932969000132,54384.1345128
2022-11-08,14:32:53.000,312,11077969,-795,0,1667917972,13007.74752982999,173.66441055000178,54384.21835824001
2022-11-08,14:32:54.000,312,11077937,-795,0,1667917973,13007.659957799995,174.25653746999888,54384.02271888
2022-11-08,14:32:55.000,312,11077949,-795,0,1667917974,13007.969828059991,175.21521914999903,54384.26028096
2022-11-08,14:32:56.000,312,11077978,-795,0,1667917975,13008.239280460002,175.9412795399985,54384.5886756
2022-11-08,14:32:57.000,312,11078002,-795,0,1667917976,13008.306643559998,176.25849038999877,54384.74937936001
2022-11-08,14:32:58.000,312,11077959,-795,0,1667917977,13008.198862600002,176.35717821000435,54385.02187704
2022-11-08,14:32:59.000,312,11077968,-795,0,1667917978,13008.144972119997,176.3853747300018,54385.32232320001
2022-11-08,14:33:00.000,312,11077958,-795,0,1667917979,13008.118026880002,176.30783430000156,54385.40616864
2022-11-08,14:33:01.000,312,11077977,-795,0,1667917980,13008.212335219992,176.0258690999981,54385.51097544
2022-11-08,14:33:02.000,312,11077973,-795,0,1667917981,13008.212335219992,175.35620175000076,54385.34328456
2022-11-08,14:33:03.000,312,11077928,-795,0,1667917982,13007.976564370001,174.76407483000366,54385.44110424001
2022-11-08,14:33:04.000,312,11078000,-795,0,1667917983,13007.72732089999,174.46801137000148,54385.378220160004
2022-11-08,14:33:05.000,312,11077977,-795,0,1667917984,13007.51175898,174.3622744200038,54385.25245200001
2022-11-08,14:33:06.000,312,11077998,-795,0,1667917985,13007.228833959998,174.39047094000125,54385.12668384
2022-11-08,14:33:07.000,312,11077958,-795,0,1667917986,13007.195152409993,174.4821096300002,54385.04982552
2022-11-08,14:33:08.000,312,11077976,-795,0,1667917987,13007.296197059994,174.30588138000167,54385.2175164
2022-11-08,14:33:09.000,312,11077930,-795,0,1667917988,13007.262515509989,173.94637574999797,54385.20354216001
2022-11-08,14:33:10.000,312,11077973,-795,0,1667917989,13007.336614919994,173.60801750999963,54385.18956792
2022-11-08,14:33:11.000,312,11077954,-795,0,1667917990,13007.309669679998,173.1004801500021,54385.161619440005
2022-11-08,14:33:12.000,312,11078006,-795,0,1667917991,13007.114316689993,172.8749079900008,54384.96598008001
2022-11-08,14:33:13.000,312,11077941,-795,0,1667917992,13006.972854179992,172.81851494999864,54384.96598008001
2022-11-08,14:33:14.000,312,11077961,-795,0,1667917993,13006.710138089991,172.99474320000445,54385.02187704
2022-11-08,14:33:15.000,312,11077992,-795,0,1667917994,13006.33290473,172.9735958099991,54384.97995432
2022-11-08,14:33:16.000,312,11077969,-795,0,1667917995,13006.056716019993,173.07933276000404,54384.903096
2022-11-08,14:33:17.000,312,11077944,-795,0,1667917996,13005.807472549997,173.26261014000193,54384.77034072001
2022-11-08,14:33:18.000,312,11078036,-795,0,1667917997,13005.517811220001,173.3965436100043,54384.51181728001
2022-11-08,14:33:19.000,312,11077962,-795,0,1667917998,13005.497602290001,173.17802058000234,54384.40701048
2022-11-08,14:33:20.000,312,11077991,-795,0,1667917999,13005.497602290001,173.0017923300038,54384.379062
2022-11-08,14:33:21.000,312,11077979,-795,0,1667918000,13005.322458229995,172.93130103000294,54384.21137112
2022-11-08,14:33:22.000,312,11077975,-795,0,1667918001,13004.911543319999,172.95244842000102,54383.84804088
2022-11-08,14:33:23.000,312,11077944,-795,0,1667918002,13004.567991509997,173.16392232000362,54383.86201512001
2022-11-08,14:33:24.000,312,11077995,-795,0,1667918003,13004.285066489996,173.51637882000068,54383.869002240004
2022-11-08,14:33:25.000,312,11078013,-795,0,1667918004,13004.17728553,173.89703184000246,54383.75720832
2022-11-08,14:33:26.000,312,11077958,-795,0,1667918005,13003.98866884999,173.76309837000008,54383.701311360004
2022-11-08,14:33:27.000,312,11078003,-795,0,1667918006,13003.557545009993,173.38949447999767,54383.54759472001
2022-11-08,14:33:28.000,312,11077991,-795,0,1667918007,13003.315037849992,173.26965927000128,54383.51265912
2022-11-08,14:33:29.000,312,11077989,-795,0,1667918008,13003.227465819997,173.25556101000257,54383.74323408001
2022-11-08,14:33:30.000,312,11077976,-795,0,1667918009,13003.254411059992,173.34015057000215,54383.87598936
2022-11-08,14:33:31.000,312,11077975,-795,0,1667918010,13003.247674749997,173.19916797000042,54384.02271888
2022-11-08,14:33:32.000,312,11077972,-795,0,1667918011,13003.187047959997,172.8749079900008,54383.94586056
2022-11-08,14:33:33.000,312,11078023,-795,0,1667918012,13002.964749729996,172.53654975000245,54383.820092400005
2022-11-08,14:33:34.000,312,11077986,-795,0,1667918013,13002.553834819999,172.40966540999943,54383.56156896
2022-11-08,14:33:35.000,312,11077944,-795,0,1667918014,13002.345009209988,172.74802364999778,54383.44977504
2022-11-08,14:33:36.000,312,11077963,-795,0,1667918015,13002.324800279988,173.1004801500021,54383.23317432
2022-11-08,14:33:37.000,312,11077971,-795,0,1667918016,13002.311327659998,172.9735958099991,54382.96067664
2022-11-08,14:33:38.000,312,11077982,-795,0,1667918017,13002.432581239998,172.9735958099991,54382.86984408
2022-11-08,14:33:39.000,312,11077970,-635,0,1667918018,13002.432581239998,172.74097451999842,54382.66023048001
2022-11-08,14:33:40.000,312,11077973,-795,0,1667918019,13002.351745519998,172.5788445299986,54382.70914032001
2022-11-08,14:33:41.000,312,11077971,-795,0,1667918020,13002.439317549994,172.79736756000057,54382.695166080004
2022-11-08,14:33:42.000,312,11077974,-795,0,1667918021,13002.54709850999,172.88195712000015,54382.40869416
2022-11-08,14:33:43.000,312,11077992,-795,0,1667918022,13002.641406849994,172.78326930000185,54382.37375856001
2022-11-08,14:33:44.000,312,11077979,-795,0,1667918023,13002.75592412,172.53654975000245,54382.40869416
2022-11-08,14:33:45.000,312,11077981,-795,0,1667918024,13002.91759556,172.4167145399988,54382.57638504
2022-11-08,14:33:46.000,312,11078028,-795,0,1667918025,13002.843496149995,172.4167145399988,54382.60433352
2022-11-08,14:33:47.000,312,11077964,-795,0,1667918026,13002.594252679999,172.7268762599997,54382.429655520005
2022-11-08,14:33:48.000,312,11077966,-795,0,1667918027,13002.513416959999,173.01589059000253,54382.28991312
2022-11-08,14:33:49.000,312,11077936,-795,0,1667918028,13002.62793422999,173.06523449999804,54382.29690024
2022-11-08,14:33:50.000,312,11077960,-795,0,1667918029,13002.62793422999,173.10752928000147,54382.20606768001
2022-11-08,14:33:51.000,312,11077927,-795,0,1667918030,13002.479735409994,173.07933276000404,54382.01741544001
2022-11-08,14:33:52.000,312,11078005,-795,0,1667918031,13002.392163379998,173.00884146000317,54381.91260864
2022-11-08,14:33:53.000,312,11078034,-795,0,1667918032,13002.412372309998,173.12867666999955,54381.82876320001
2022-11-08,14:33:54.000,312,11078004,-795,0,1667918033,13002.661615779994,173.4811331700039,54381.95453136
2022-11-08,14:33:55.000,312,11077980,-795,0,1667918034,13002.97148603999,173.90408097000181,54382.05235104
2022-11-08,14:33:56.000,312,11077955,-795,0,1667918035,13002.97822235,174.20719356000336,54382.08029952
2022-11-08,14:33:57.000,312,11077931,-795,0,1667918036,13002.95801342,173.98162140000204,54382.045363920006
2022-11-08,14:33:58.000,312,11077934,-795,0,1667918037,13003.045585449996,173.68555793999985,54382.28292600001
2022-11-08,14:33:59.000,312,11077960,-795,0,1667918038,13003.160102720001,173.41769100000238,54382.48555248
2022-11-08,14:34:00.000,312,11077996,-795,0,1667918039,13003.288092609997,173.19916797000042,54382.429655520005
2022-11-08,14:34:01.000,312,11077986,-795,0,1667918040,13003.362192020002,172.99474320000445,54382.54144944001
2022-11-08,14:34:02.000,312,11077910,-795,0,1667918041,13003.483445600003,172.91015364000486,54382.44362976
2022-11-08,14:34:03.000,312,11077949,-795,0,1667918042,13003.577753939993,172.50835322999774,54382.49952672001
2022-11-08,14:34:04.000,312,11077977,-795,0,1667918043,13003.503654529988,172.19114238000475,54382.53446232
2022-11-08,14:34:05.000,312,11077963,-795,0,1667918044,13003.072530689991,172.09950368999853,54382.23401616001
2022-11-08,14:34:06.000,312,11077975,-795,0,1667918045,13002.702033639995,172.22638803000154,54382.18510632001
2022-11-08,14:34:07.000,312,11077945,-795,0,1667918046,13002.61446161,172.34622323999793,54381.98247984
2022-11-08,14:34:08.000,312,11077964,-795,0,1667918047,13002.60772529999,172.6422867000001,54381.84972456001
2022-11-08,14:34:09.000,312,11077951,-795,0,1667918048,13002.782869359995,172.91720277000422,54382.045363920006
2022-11-08,14:34:10.000,312,11077965,-795,0,1667918049,13003.032112829991,173.07228363000468,54382.192093440004
2022-11-08,14:34:11.000,312,11077971,-795,0,1667918050,13003.213993199992,173.20621709999978,54382.10126088
2022-11-08,14:34:12.000,312,11078008,-795,0,1667918051,13003.200520580001,173.19916797000042,54382.28991312
2022-11-08,14:34:13.000,312,11077963,-795,0,1667918052,13003.112948549991,172.95244842000102,54382.37375856001
2022-11-08,14:34:14.000,312,11077938,-795,0,1667918053,13003.267883679997,172.95949755000038,54382.32484872001
2022-11-08,14:34:15.000,312,11077985,-795,0,1667918054,13003.274619989992,173.01589059000253,54382.310874480005
2022-11-08,14:34:16.000,312,11077970,-795,0,1667918055,13003.328510469997,173.1498240600049,54382.18510632001
2022-11-08,14:34:17.000,312,11077974,-795,0,1667918056,13003.604699179989,173.2485118800032,54382.18510632001
2022-11-08,14:34:18.000,312,11077999,-795,0,1667918057,13003.83373372,173.20621709999978,54382.34581008
2022-11-08,14:34:19.000,312,11077976,-795,0,1667918058,13003.773106929999,172.78326930000185,54382.47157824001
2022-11-08,14:34:20.000,312,11077986,-795,0,1667918059,13003.638380729994,172.1347493400026,54382.47157824001
2022-11-08,14:34:21.000,312,11077936,-795,0,1667918060,13003.577753939993,171.8598332699985,54382.58337216
2022-11-08,14:34:22.000,312,11077973,-795,0,1667918061,13003.247674749997,171.6413102400038,54382.41568128
2022-11-08,14:34:23.000,312,11077976,-795,0,1667918062,13003.05905807,171.40163982000377,54382.527475200004
2022-11-08,14:34:24.000,312,11077996,-795,0,1667918063,13003.086003309996,171.07737984000414,54382.646256240005
2022-11-08,14:34:25.000,312,11077944,-795,0,1667918064,13003.133157479991,171.020986800002,54383.19125160001
2022-11-08,14:34:26.000,312,11077994,-795,0,1667918065,13002.95801342,170.88000420000026,54383.41483944
2022-11-08,14:34:27.000,312,11077956,-795,0,1667918066,13002.71550626,170.9363972400024,54383.44977504
2022-11-08,14:34:28.000,312,11078029,-795,0,1667918067,13002.73571519,171.10557636000158,54383.56855608
2022-11-08,14:34:29.000,312,11077958,-795,0,1667918068,13002.77613305,171.01393767000263,54383.73624696
2022-11-08,14:34:30.000,312,11077987,-795,0,1667918069,13002.762660429995,170.8377094200041,54383.771182560005
2022-11-08,14:34:31.000,312,11078003,-795,0,1667918070,13002.702033639995,170.81656202999875,54383.88297648001
2022-11-08,14:34:32.000,312,11077969,-795,0,1667918071,13002.63467054,171.020986800002,54383.75720832
2022-11-08,14:34:33.000,312,11078014,-795,0,1667918072,13002.803078289995,171.1690185300031,54383.64541440001
2022-11-08,14:34:34.000,312,11077987,-795,0,1667918073,13003.032112829991,171.14787113999773,54383.75720832
2022-11-08,14:34:35.000,312,11078017,-795,0,1667918074,13003.153366409992,171.04918331999943,54383.938873440005
2022-11-08,14:34:36.000,312,11077980,-795,0,1667918075,13003.052321759991,170.92934811000305,54383.96682192
2022-11-08,14:34:37.000,312,11077990,-795,0,1667918076,13003.166839029996,170.95049550000113,54383.88297648001
2022-11-08,14:34:38.000,312,11077982,-795,0,1667918077,13003.072530689991,171.1690185300031,54383.701311360004
2022-11-08,14:34:39.000,312,11077963,-795,0,1667918078,13003.065794379996,171.27475548000075,54383.69432424001
2022-11-08,14:34:40.000,312,11077980,-795,0,1667918079,13002.97148603999,171.55672068000422,54383.67336288001
2022-11-08,14:34:41.000,312,11077963,-795,0,1667918080,13002.79634198,171.73294893000275,54383.5406076
2022-11-08,14:34:42.000,312,11077999,-795,0,1667918081,13002.553834819999,171.71180154000467,54383.435800800005
2022-11-08,14:34:43.000,312,11077988,-795,0,1667918082,13002.392163379998,171.56376981000358,54383.41483944
2022-11-08,14:34:44.000,312,11077981,-795,0,1667918083,13002.506680649989,171.69065414999932,54383.49169776
2022-11-08,14:34:45.000,312,11077977,-795,0,1667918084,13002.61446161,171.79639110000426,54383.35195536
2022-11-08,14:34:46.000,312,11078005,-795,0,1667918085,13002.60772529999,171.81048936000298,54383.17029024001
2022-11-08,14:34:47.000,312,11077973,-795,0,1667918086,13002.486471719989,171.69770327999868,54382.97465088001
2022-11-08,14:34:48.000,312,11078027,-795,0,1667918087,13002.217019319993,171.47213112000463,54382.92574104001
2022-11-08,14:34:49.000,312,11077997,-795,0,1667918088,13002.095765739992,171.29590286999883,54382.95368952001
2022-11-08,14:34:50.000,312,11077992,-795,0,1667918089,13001.880203820001,171.31705026000418,54382.89779256
2022-11-08,14:34:51.000,312,11077978,-795,0,1667918090,13001.67137820999,171.40868895000312,54382.883818320006
2022-11-08,14:34:52.000,312,11077968,-795,0,1667918091,13001.52991569999,171.80344023000362,54382.70914032001
2022-11-08,14:34:53.000,312,11077954,-795,0,1667918092,13001.792631789991,172.05720891000237,54382.70914032001
2022-11-08,14:34:54.000,312,11077967,-795,0,1667918093,13002.082293120002,172.00786499999958,54382.61132064
2022-11-08,14:34:55.000,312,11077986,-795,0,1667918094,13002.486471719989,172.09950368999853,54382.55542368
2022-11-08,14:34:56.000,312,11077968,-795,0,1667918095,13002.56730743999,172.34622323999793,54382.45061688001
2022-11-08,14:34:57.000,312,11077967,-795,0,1667918096,13002.499944339994,172.50835322999774,54382.40869416
2022-11-08,14:34:58.000,312,11077958,-795,0,1667918097,13002.6750884,172.64933582999947,54382.632282
2022-11-08,14:34:59.000,312,11078000,-795,0,1667918098,13002.93780449,172.59999192000396,54382.68119184
2022-11-08,14:35:00.000,312,11077942,-795,0,1667918099,13002.99843128,172.46605845000158,54382.54144944001
2022-11-08,14:35:01.000,312,11077945,-795,0,1667918100,13003.173575339992,172.22638803000154,54382.60433352
2022-11-08,14:35:02.000,312,11077966,-795,0,1667918101,13003.294828919992,172.0854054299998,54382.5624108
2022-11-08,14:35:03.000,312,11077923,-795,0,1667918102,13003.557545009993,171.8598332699985,54382.646256240005
2022-11-08,14:35:04.000,312,11077963,-795,0,1667918103,13003.564281319988,171.8245876200017,54382.75106304
2022-11-08,14:35:05.000,312,11077973,-795,0,1667918104,13003.362192020002,171.8386858800004,54382.73010168
2022-11-08,14:35:06.000,312,11077994,-795,0,1667918105,13003.301565230002,172.30392846000177,54382.66721760001
2022-11-08,14:35:07.000,312,11077960,-795,0,1667918106,13003.119684860001,172.46605845000158,54382.66023048001
2022-11-08,14:35:08.000,312,11077963,-795,0,1667918107,13003.200520580001,172.2968793300024,54382.82093424
2022-11-08,14:35:09.000,312,11077959,-795,0,1667918108,13003.240938440002,172.21933890000219,54382.79298576
2022-11-08,14:35:10.000,312,11077995,-795,0,1667918109,13003.01864021,172.1981915100041,54382.527475200004
2022-11-08,14:35:11.000,312,11077970,-795,0,1667918110,13003.139893790001,172.12770021000324,54382.66721760001
2022-11-08,14:35:12.000,312,11077971,-795,0,1667918111,13003.335246779992,172.12770021000324,54382.56939792001
2022-11-08,14:35:13.000,312,11077976,-795,0,1667918112,13003.449764049998,172.19114238000475,54382.48555248
2022-11-08,14:35:14.000,312,11077957,-795,0,1667918113,13003.382400950002,172.19114238000475,54382.51350096
2022-11-08,14:35:15.000,312,11077962,-795,0,1667918114,13003.288092609997,172.14179847000196,54382.63926912001
2022-11-08,14:35:16.000,312,11077985,-795,0,1667918115,13003.166839029996,172.36737063000328,54382.55542368
2022-11-08,14:35:17.000,312,11077920,-795,0,1667918116,13003.065794379996,172.64933582999947,54382.44362976
2022-11-08,14:35:18.000,312,11077974,-795,0,1667918117,13003.200520580001,172.6634340899982,54382.28292600001
2022-11-08,14:35:19.000,312,11077974,-795,0,1667918118,13003.463236670003,172.47310758000094,54382.36677144
2022-11-08,14:35:20.000,312,11077994,-795,0,1667918119,13003.537336079993,172.50130409999838,54382.632282
2022-11-08,14:35:21.000,312,11077954,-795,0,1667918120,13003.584490249988,172.33917410999857,54382.73010168
2022-11-08,14:35:22.000,312,11077920,-795,0,1667918121,13003.382400950002,172.24048629000026,54382.91875392
2022-11-08,14:35:23.000,312,11077951,-795,0,1667918122,13003.382400950002,172.48720583999966,54383.06548344
2022-11-08,14:35:24.000,312,11077963,-795,0,1667918123,13003.389137259997,172.55769714000053,54383.317019760005
2022-11-08,14:35:25.000,312,11077956,-795,0,1667918124,13003.537336079993,172.63523757000075,54383.18426448
2022-11-08,14:35:26.000,312,11077958,-795,0,1667918125,13003.773106929999,172.68458148000354,54383.533620480004
2022-11-08,14:35:27.000,312,11077959,-795,0,1667918126,13003.85394265,172.62113931000204,54383.7502212
2022-11-08,14:35:28.000,312,11078009,-795,0,1667918127,13003.719216449994,172.62113931000204,54383.74323408001
2022-11-08,14:35:29.000,312,11077973,-795,0,1667918128,13003.604699179989,172.67048322000483,54383.68035
2022-11-08,14:35:30.000,312,11077970,-795,0,1667918129,13003.699007519994,172.92425190000358,54383.855028
2022-11-08,14:35:31.000,312,11077951,-795,0,1667918130,13003.651853349998,173.1498240600049,54383.79913104
2022-11-08,14:35:32.000,312,11077983,-795,0,1667918131,13003.584490249988,173.31195405000472,54383.79214392001
2022-11-08,14:35:33.000,312,11077944,-795,0,1667918132,13003.638380729994,173.2485118800032,54383.88297648001
2022-11-08,14:35:34.000,312,11077948,-795,0,1667918133,13003.476709289993,173.45998577999853,54383.79913104
2022-11-08,14:35:35.000,312,11077956,-795,0,1667918134,13003.261147370002,173.5939192500009,54383.73624696
2022-11-08,14:35:36.000,312,11077976,-795,0,1667918135,13002.76939673999,173.3965436100043,54383.701311360004
2022-11-08,14:35:37.000,312,11077977,-795,0,1667918136,13002.284382419988,173.6291648999977,54383.533620480004
2022-11-08,14:35:38.000,312,11077961,-795,0,1667918137,13002.156392529992,174.200144430004,54383.63842728
2022-11-08,14:35:39.000,312,11077983,-795,0,1667918138,13002.270909799998,174.40456919999997,54383.86201512001
2022-11-08,14:35:40.000,312,11077992,-795,0,1667918139,13002.68856101999,174.57374831999914,54384.057654480006
2022-11-08,14:35:41.000,312,11077967,-795,0,1667918140,13002.85023245999,175.02489264000178,54383.95983480001
2022-11-08,14:35:42.000,312,11077993,-795,0,1667918141,13002.944540799996,175.16587524000352,54384.16246128
2022-11-08,14:35:43.000,312,11077972,-795,0,1667918142,13002.97822235,175.08128568000393,54384.28822944
2022-11-08,14:35:44.000,312,11077967,-795,0,1667918143,13002.76939673999,174.9403030800022,54384.35111352
2022-11-08,14:35:45.000,312,11077982,-795,0,1667918144,13002.425844929989,174.74997656999767,54384.34412640001
2022-11-08,14:35:46.000,312,11077985,-795,0,1667918145,13002.095765739992,174.78522222000174,54384.169448399996
2022-11-08,14:35:47.000,312,11077934,-795,0,1667918146,13002.014930019992,174.7922713500011,54384.17643552001
2022-11-08,14:35:48.000,312,11078007,-755,0,1667918147,13001.812840719991,174.52440441000363,54384.25329384
2022-11-08,14:35:49.000,312,11077980,-795,0,1667918148,13001.523179389995,174.35522529000446,54384.09259008
2022-11-08,14:35:50.000,312,11077971,-795,0,1667918149,13001.233518059998,173.98162140000204,54383.88297648001
2022-11-08,14:35:51.000,312,11077978,-795,0,1667918150,13001.152682339998,173.67145968000113,54384.07162872
2022-11-08,14:35:52.000,312,11078003,-795,0,1667918151,13000.964065660002,173.67145968000113,54384.036693120004
2022-11-08,14:35:53.000,312,11077989,-795,0,1667918152,13000.977538279993,173.6432631600037,54384.08560296
2022-11-08,14:35:54.000,312,11078014,-795,0,1667918153,13001.065110310003,173.3471997000015,54384.274255200005
2022-11-08,14:35:55.000,312,11077980,-795,0,1667918154,13001.105528169988,173.1216275400002,54384.30220368
2022-11-08,14:35:56.000,312,11077983,-795,0,1667918155,13001.044901380003,173.07228363000468,54384.36508776001
2022-11-08,14:35:57.000,312,11077948,-795,0,1667918156,13001.092055549998,173.3471997000015,54384.14848704001
2022-11-08,14:35:58.000,312,11077964,-795,0,1667918157,13001.334562709999,173.71375446000457,54384.14848704001
2022-11-08,14:35:59.000,312,11077989,-795,0,1667918158,13001.624224039995,174.24948833999952,54384.19040976
2022-11-08,14:36:00.000,312,11078007,-795,0,1667918159,13001.940830610001,174.53850267000234,54384.337139279996
2022-11-08,14:36:01.000,312,11077978,-795,0,1667918160,13002.062084190002,174.68653440000344,54384.42098472
2022-11-08,14:36:02.000,312,11077969,-795,0,1667918161,13001.913885369991,174.7288291799996,54384.47688168
2022-11-08,14:36:03.000,312,11077996,-795,0,1667918162,13001.987984779997,174.9403030800022,54384.63758544
2022-11-08,14:36:04.000,312,11077979,-795,0,1667918163,13001.974512159992,175.13062958999944,54384.707456640004
2022-11-08,14:36:05.000,312,11077944,-795,0,1667918164,13002.068820499997,174.99669612000434,54384.924057360004
2022-11-08,14:36:06.000,312,11077992,-795,0,1667918165,13002.028402639997,175.11653133000073,54384.84719904001
2022-11-08,14:36:07.000,312,11078026,-795,0,1667918166,13001.920621680001,175.14472784999816,54384.945018720005
2022-11-08,14:36:08.000,312,11077966,-795,0,1667918167,13001.812840719991,175.12358046000008,54384.81226344
2022-11-08,14:36:09.000,312,11077983,-795,0,1667918168,13001.75221392999,175.01079438000306,54384.81226344
2022-11-08,14:36:10.000,312,11077981,-795,0,1667918169,13001.826313339996,174.8416152600039,54385.05681264001
2022-11-08,14:36:11.000,312,11077963,-795,0,1667918170,13001.705059759995,174.7570257000043,54384.9729672
2022-11-08,14:36:12.000,312,11077980,-795,0,1667918171,13001.624224039995,174.86981178000133,54384.924057360004
2022-11-08,14:36:13.000,312,11077971,-795,0,1667918172,13001.44907997999,174.91915569000412,54385.01488992001
2022-11-08,14:36:14.000,312,11077947,-795,0,1667918173,13001.199836509993,174.975548729999,54384.993928560005
2022-11-08,14:36:15.000,312,11077997,-795,0,1667918174,13001.058373999993,175.2857104499999,54384.993928560005
2022-11-08,14:36:16.000,312,11077952,-795,0,1667918175,13000.984274590002,175.68751085999975,54384.896108880006
2022-11-08,14:36:17.000,312,11077932,-795,0,1667918176,13001.038165069993,176.01177083999937,54384.875147520004
2022-11-08,14:36:18.000,312,11078021,-795,0,1667918177,13001.199836509993,176.32193256000028,54385.10572248001
2022-11-08,14:36:19.000,312,11077979,-795,0,1667918178,13001.462552599995,176.5475047200016,54385.11969672
2022-11-08,14:36:20.000,312,11077988,-795,0,1667918179,13001.543388319995,176.71668384000077,54385.24546488
2022-11-08,14:36:21.000,312,11077949,-795,0,1667918180,13001.83978596,176.62504515000182,54385.231490640006
2022-11-08,14:36:22.000,312,11077971,-795,0,1667918181,13002.142919910002,176.5122590700048,54385.280400480005
2022-11-08,14:36:23.000,312,11077962,-795,0,1667918182,13002.459526479994,176.27963778000412,54385.259439120004
2022-11-08,14:36:24.000,312,11077964,-795,0,1667918183,13002.883914009995,176.5827503699984,54385.35027168001
2022-11-08,14:36:25.000,312,11077928,-795,0,1667918184,13003.173575339992,176.76602775000356,54385.51796256001
2022-11-08,14:36:26.000,312,11077966,-715,0,1667918185,13003.213993199992,176.63209428000118,54385.53892392001
2022-11-08,14:36:27.000,312,11077958,-795,0,1667918186,13003.234202129992,176.34307994999836,54385.55988528001
2022-11-08,14:36:28.000,312,11077965,-795,0,1667918187,13003.160102720001,176.54045559000224,54385.497001200005
2022-11-08,14:36:29.000,312,11077973,-795,0,1667918188,13003.207256889997,176.73783122999885,54385.58084664
2022-11-08,14:36:30.000,312,11077985,-795,0,1667918189,13003.045585449996,176.47701342000073,54385.49001408001
2022-11-08,14:36:31.000,312,11077943,-795,0,1667918190,13002.91085924999,176.16685169999982,54385.50398832
2022-11-08,14:36:32.000,312,11077973,-795,0,1667918191,13002.803078289995,176.06111475000216,54385.32232320001
2022-11-08,14:36:33.000,312,11077992,-795,0,1667918192,13002.83002352999,175.93423040999915,54385.30834896
2022-11-08,14:36:34.000,312,11077982,-795,0,1667918193,13002.77613305,175.99767258000065,54385.22450352001
2022-11-08,14:36:35.000,312,11077975,-795,0,1667918194,13002.8771777,176.13160605000303,54385.50398832
2022-11-08,14:36:36.000,312,11077979,-795,0,1667918195,13002.863705079995,176.15980257000047,54385.566872400006
2022-11-08,14:36:37.000,312,11077962,-795,0,1667918196,13002.8771777,176.01177083999937,54385.55289816
2022-11-08,14:36:38.000,312,11077995,-795,0,1667918197,13002.79634198,175.86373910999828,54385.55988528001
2022-11-08,14:36:39.000,312,11077988,-795,0,1667918198,13002.85696877,175.6452160800036,54385.44110424001
2022-11-08,14:36:40.000,312,11077993,-795,0,1667918199,13002.984958659996,175.87783737000427,54385.55289816
2022-11-08,14:36:41.000,312,11077961,-795,0,1667918200,13002.762660429995,176.24439213000005,54385.41315576
2022-11-08,14:36:42.000,312,11077974,-795,0,1667918201,13002.60772529999,176.55455385000096,54385.545911040004
2022-11-08,14:36:43.000,312,11077968,-795,0,1667918202,13002.85696877,176.63914341000054,54385.60879512001
2022-11-08,14:36:44.000,312,11077964,-795,0,1667918203,13003.025376519996,176.40652211999986,54385.88827992
2022-11-08,14:36:45.000,312,11077980,-795,0,1667918204,13003.099475930001,176.18094995999854,54386.02103520001
2022-11-08,14:36:46.000,312,11077985,-795,0,1667918205,13002.89738663,175.9271812799998,54386.13981624001
2022-11-08,14:36:47.000,312,11077976,-795,0,1667918206,13002.681824709995,175.75800216000061,54386.10488064
2022-11-08,14:36:48.000,312,11077997,-795,0,1667918207,13002.66835208999,175.88488650000363,54386.18173896
2022-11-08,14:36:49.000,312,11077982,-795,0,1667918208,13002.762660429995,176.32193256000028,54386.34942984
2022-11-08,14:36:50.000,312,11078002,-795,0,1667918209,13002.89738663,176.80127340000035,54386.44724952001
2022-11-08,14:36:51.000,312,11077963,-795,0,1667918210,13002.964749729996,176.921108610004,54386.5101336
2022-11-08,14:36:52.000,312,11078002,-795,0,1667918211,13002.95127710999,176.86471557000186,54386.573017680006
2022-11-08,14:36:53.000,312,11078010,-795,0,1667918212,13002.823287219995,176.8576664400025,54386.4402624
2022-11-08,14:36:54.000,312,11077965,-795,0,1667918213,13002.66835208999,177.07618947000446,54386.55904344
2022-11-08,14:36:55.000,312,11077962,-795,0,1667918214,13002.513416959999,177.4145477100028,54386.53808208
2022-11-08,14:36:56.000,312,11077918,-795,0,1667918215,13002.574043749999,177.696512909999,54386.719747200004
2022-11-08,14:36:57.000,312,11077995,-795,0,1667918216,13002.702033639995,177.76700420999987,54386.719747200004
2022-11-08,14:36:58.000,312,11077973,-795,0,1667918217,13002.85696877,177.6612672600022,54386.78263128001
2022-11-08,14:36:59.000,312,11078016,-795,0,1667918218,13002.83675984,177.44274423000024,54386.77564416
2022-11-08,14:37:00.000,312,11077977,-795,0,1667918219,13002.74918780999,177.35815467000066,54386.94333504
2022-11-08,14:37:01.000,312,11077972,-795,0,1667918220,13002.526889579989,177.34405641000194,54386.7546828
2022-11-08,14:37:02.000,312,11078019,-795,0,1667918221,13002.513416959999,177.17487729000277,54386.77564416
2022-11-08,14:37:03.000,312,11077987,-795,0,1667918222,13002.479735409994,177.1043859900019,54386.6848116
2022-11-08,14:37:04.000,312,11078028,-795,0,1667918223,13002.412372309998,177.08323860000382,54386.621927520006
2022-11-08,14:37:05.000,312,11078013,-795,0,1667918224,13002.243964560002,177.22422119999828,54386.405326800006
2022-11-08,14:37:06.000,312,11077981,-795,0,1667918225,13002.122710980002,177.50618640000175,54386.433275280004
2022-11-08,14:37:07.000,312,11077992,-795,0,1667918226,13002.318063969993,177.55553031000454,54386.48917224
2022-11-08,14:37:08.000,312,11077980,-795,0,1667918227,13002.641406849994,177.5625794400039,54386.740708560006
2022-11-08,14:37:09.000,312,11077928,-795,0,1667918228,13002.58751636999,177.8586428999988,54386.88045096001
2022-11-08,14:37:10.000,312,11077975,-795,0,1667918229,13002.331536589998,178.0560185400027,54386.90141232001
2022-11-08,14:37:11.000,312,11077997,-795,0,1667918230,13002.237228249993,178.03487115000462,54386.9642964
2022-11-08,14:37:12.000,312,11077976,-795,0,1667918231,13002.250700869998,177.99962550000055,54386.92936080001
2022-11-08,14:37:13.000,312,11078028,-795,0,1667918232,13002.203546700002,178.16880461999972,54386.88045096001
2022-11-08,14:37:14.000,312,11077998,-795,0,1667918233,13002.257437179993,178.50716285999806,54387.06910320001
2022-11-08,14:37:15.000,312,11077979,-795,0,1667918234,13002.371954449998,178.65519458999916,54387.06910320001
2022-11-08,14:37:16.000,312,11077976,-795,0,1667918235,13002.371954449998,178.72568589000002,54386.87346384
2022-11-08,14:37:17.000,312,11077972,-795,0,1667918236,13002.513416959999,178.64109633000044,54386.84551536
2022-11-08,14:37:18.000,312,11077984,-795,0,1667918237,13002.560571129994,178.44372069000383,54386.908399440006
2022-11-08,14:37:19.000,312,11077956,-795,0,1667918238,13002.520153269994,178.34503286999825,54386.78263128001
2022-11-08,14:37:20.000,312,11077948,-795,0,1667918239,13002.351745519998,178.02077288999863,54386.824554
2022-11-08,14:37:21.000,312,11077968,-795,0,1667918240,13002.068820499997,177.73880769000243,54386.719747200004
2022-11-08,14:37:22.000,312,11077972,-795,0,1667918241,13001.886940129996,177.6471690000035,54386.552056320004
2022-11-08,14:37:23.000,312,11077975,-795,0,1667918242,13001.785895479996,177.85159376999945,54386.53808208
2022-11-08,14:37:24.000,312,11078000,-795,0,1667918243,13001.73200499999,177.92913419999968,54386.53109496
2022-11-08,14:37:25.000,312,11077953,-795,0,1667918244,13001.69158713999,177.8586428999988,54386.4402624
2022-11-08,14:37:26.000,312,11077982,-795,0,1667918245,13001.583806179995,177.71766030000435,54386.35641696001
2022-11-08,14:37:27.000,312,11077962,-795,0,1667918246,13001.139209719993,177.52733378999983,54385.88827992
2022-11-08,14:37:28.000,312,11078031,-795,0,1667918247,13000.896702559992,177.44274423000024,54386.02802232
2022-11-08,14:37:29.000,312,11078012,-795,0,1667918248,13000.640722780001,177.3511055400013,54386.02103520001
2022-11-08,14:37:30.000,312,11077976,-795,0,1667918249,13000.39821562,177.3017616299985,54385.94417688001
2022-11-08,14:37:31.000,312,11077968,-795,0,1667918250,13000.25675311,177.19602468000085,54385.83937008
2022-11-08,14:37:32.000,312,11077990,-795,0,1667918251,12999.980564399993,176.87176470000122,54385.72058904
2022-11-08,14:37:33.000,312,11077963,-795,0,1667918252,12999.751529859997,176.5122590700048,54385.762511760004
2022-11-08,14:37:34.000,312,11077922,-795,0,1667918253,12999.690903069997,176.2020973500039,54385.67866632
2022-11-08,14:37:35.000,312,11077986,-795,0,1667918254,12999.583122110002,176.06111475000216,54385.69264056
2022-11-08,14:37:36.000,312,11077986,-795,0,1667918255,12999.27325184999,176.01177083999937,54385.601808
2022-11-08,14:37:37.000,312,11078035,-795,0,1667918256,12998.94990896999,176.1175077900043,54385.41315576
2022-11-08,14:37:38.000,312,11077984,-795,0,1667918257,12998.781501219994,176.14570431000175,54385.399181520006
2022-11-08,14:37:39.000,312,11077989,-795,0,1667918258,12998.700665499993,175.9906234500013,54385.35027168001
2022-11-08,14:37:40.000,312,11077992,-795,0,1667918259,12998.437949409992,175.8073460700034,54385.18258080001
2022-11-08,14:37:41.000,312,11077964,-795,0,1667918260,12998.309959519996,175.82849346000148,54385.03585128001
2022-11-08,14:37:42.000,312,11077969,-795,0,1667918261,12998.047243429995,175.84964084999956,54384.441946080005
2022-11-08,14:37:43.000,312,11077877,-795,0,1667918262,12998.00008926,175.77210041999933,54384.56771424
2022-11-08,14:37:44.000,312,11077982,-795,0,1667918263,12998.09439759999,176.00472171,54384.48386880001
2022-11-08,14:37:45.000,312,11077985,-795,0,1667918264,12997.85862675,176.1879990899979,54384.42098472
2022-11-08,14:37:46.000,312,11077962,-795,0,1667918265,12997.447711839988,176.08226214000024,54384.24630672001
2022-11-08,14:37:47.000,312,11078008,-795,0,1667918266,12997.057005859991,175.77210041999933,54384.169448399996
2022-11-08,14:37:48.000,312,11078021,-795,0,1667918267,12996.89533441999,175.60292130000016,54384.26726808001
2022-11-08,14:37:49.000,312,11077934,-795,0,1667918268,12997.009851689996,175.3843982699982,54384.274255200005
2022-11-08,14:37:50.000,312,11077975,-795,0,1667918269,12997.023324310001,175.17997350000223,54384.33015216
2022-11-08,14:37:51.000,312,11077990,-795,0,1667918270,12997.003115380001,174.9544013400009,54384.38604912001
2022-11-08,14:37:52.000,312,11077999,-795,0,1667918271,12996.87512548999,174.55965006000042,54384.337139279996
2022-11-08,14:37:53.000,312,11077970,-795,0,1667918272,12996.61914571,174.3834218100019,54384.35810064
2022-11-08,14:37:54.000,312,11077986,-795,0,1667918273,12996.376638549998,174.37637268000253,54384.07162872
2022-11-08,14:37:55.000,312,11077955,-795,0,1667918274,12996.322748069993,174.2847339900036,54384.40002336
2022-11-08,14:37:56.000,312,11077957,-795,0,1667918275,12996.154340319998,174.27768486000423,54384.3091908
2022-11-08,14:37:57.000,312,11077961,-795,0,1667918276,12995.905096850001,174.24948833999952,54384.14149992
2022-11-08,14:37:58.000,312,11077996,-795,0,1667918277,12995.628908139995,174.52440441000363,54383.86201512001
2022-11-08,14:37:59.000,312,11078027,-795,0,1667918278,12995.48070932,174.55260093000106,54383.63144016
2022-11-08,14:38:00.000,312,11077972,-795,0,1667918279,12995.406609909995,174.51735528000427,54383.70829848
2022-11-08,14:38:01.000,312,11078010,-795,0,1667918280,12995.27188370999,174.32702876999974,54383.603491680005
2022-11-08,14:38:02.000,312,11077986,-795,0,1667918281,12995.036112859998,174.34112702999846,54383.35195536
2022-11-08,14:38:03.000,312,11077999,-795,0,1667918282,12994.881177729992,174.64423962,54383.30304552
2022-11-08,14:38:04.000,312,11077985,-795,0,1667918283,12994.820550939992,174.71473092000087,54383.26112280001
2022-11-08,14:38:05.000,312,11077905,-795,0,1667918284,12994.793605699997,174.52440441000363,54383.26112280001
2022-11-08,14:38:06.000,312,11077995,-795,0,1667918285,12994.732978909997,174.36932355000317,54383.156316
2022-11-08,14:38:07.000,312,11077958,-795,0,1667918286,12994.510680679996,174.25653746999888,54382.97465088001
2022-11-08,14:38:08.000,312,11077987,-795,0,1667918287,12994.450053889996,174.24948833999952,54382.883818320006
2022-11-08,14:38:09.000,312,11077990,-795,0,1667918288,12994.450053889996,174.41161832999933,54382.883818320006
2022-11-08,14:38:10.000,312,11077970,-795,0,1667918289,12994.28164614,174.5103061500049,54382.80696000001
2022-11-08,14:38:11.000,312,11077970,-795,0,1667918290,12994.24122828,174.65833787999873,54382.82093424
2022-11-08,14:38:12.000,312,11077946,-795,0,1667918291,12994.26143721,174.77817309000238,54382.8418956
2022-11-08,14:38:13.000,312,11077951,-795,0,1667918292,12994.23449196999,174.81341873999918,54382.74407592
2022-11-08,14:38:14.000,312,11077942,-795,0,1667918293,12994.18060149,174.82046786999854,54382.60433352
2022-11-08,14:38:15.000,312,11077979,-795,0,1667918294,12993.911149089989,174.9544013400009,54382.33882296
2022-11-08,14:38:16.000,312,11077994,-795,0,1667918295,12993.702323479993,175.08128568000393,54382.192093440004
2022-11-08,14:38:17.000,312,11078025,-795,0,1667918296,12993.661905619992,175.17292437000287,54382.1781192
2022-11-08,14:38:18.000,312,11077944,-795,0,1667918297,12993.796631819998,175.29275957999926,54382.13619648001
2022-11-08,14:38:19.000,312,11077972,-795,0,1667918298,12993.978512189999,175.86373910999828,54381.96850560001
2022-11-08,14:38:20.000,312,11077999,-795,0,1667918299,12994.099765769999,176.3994729900005,54382.024402560004
2022-11-08,14:38:21.000,312,11077920,-795,0,1667918300,12994.09302945999,176.7448803599982,54381.83575032
2022-11-08,14:38:22.000,312,11077964,-795,0,1667918301,12993.924621709994,176.77307688000292,54381.67504656
2022-11-08,14:38:23.000,312,11077965,-795,0,1667918302,12993.641696689992,176.84356818000379,54381.53530416001
2022-11-08,14:38:24.000,312,11077964,-795,0,1667918303,12993.661905619992,176.80127340000035,54381.4794072
2022-11-08,14:38:25.000,312,11077952,-795,0,1667918304,12993.628224070002,176.53340646000288,54381.39556176001
2022-11-08,14:38:26.000,312,11078010,-795,0,1667918305,12993.567597280002,176.03996736000408,54381.61216248001
2022-11-08,14:38:27.000,312,11077978,-795,0,1667918306,12993.385716910001,176.07521301000088,54381.62613672
2022-11-08,14:38:28.000,312,11078004,-795,0,1667918307,12992.95459306999,176.14570431000175,54381.29774208001
2022-11-08,14:38:29.000,312,11077962,-795,0,1667918308,12992.570623399988,176.53340646000288,54381.4794072
2022-11-08,14:38:30.000,312,11078023,-795,0,1667918309,12992.361797789992,177.02684556000168,54381.521329920004
2022-11-08,14:38:31.000,312,11078016,-795,0,1667918310,12992.388743030002,177.42159684000217,54381.57722688
2022-11-08,14:38:32.000,312,11077969,-795,0,1667918311,12992.388743030002,177.6612672600022,54381.43748448
2022-11-08,14:38:33.000,312,11077954,-795,0,1667918312,12992.328116240002,177.7458568200018,54381.38857464
2022-11-08,14:38:34.000,312,11077998,-795,0,1667918313,12992.092345389996,177.90093768000224,54381.255819360005
2022-11-08,14:38:35.000,312,11078024,-795,0,1667918314,12992.179917419991,178.01372375999927,54381.52831704
2022-11-08,14:38:36.000,312,11077991,-795,0,1667918315,12991.84310192,178.02077288999863,54381.43049736
2022-11-08,14:38:37.000,312,11077920,-795,0,1667918316,12991.573649519989,178.41552416999912,54381.304729200005
2022-11-08,14:38:38.000,312,11077964,-795,0,1667918317,12991.411978079988,178.48601546999998,54380.99729592
2022-11-08,14:38:39.000,312,11077916,-795,0,1667918318,12991.182943539992,178.43667156000447,54380.99030880001
2022-11-08,14:38:40.000,312,11077976,-795,0,1667918319,12990.893282209996,178.3168363500008,54380.82261792001
2022-11-08,14:38:41.000,312,11078016,-795,0,1667918320,12990.78550125,178.1899520099978,54380.80864368
2022-11-08,14:38:42.000,312,11077981,-795,0,1667918321,12990.57667563999,178.49306459999934,54380.52217176
2022-11-08,14:38:43.000,312,11077982,-795,0,1667918322,12990.47563098999,179.02879848000157,54380.536146000006
2022-11-08,14:38:44.000,312,11077987,-795,0,1667918323,12990.54299409,179.3178128100044,54380.2566612
2022-11-08,14:38:45.000,312,11077918,-795,0,1667918324,12990.59688456999,179.43764802000078,54380.31954528001
2022-11-08,14:38:46.000,312,11077949,-795,0,1667918325,12990.66424767,179.48699193000357,54380.19377712001
2022-11-08,14:38:47.000,312,11077983,-795,0,1667918326,12990.55646670999,179.37420584999927,54380.10993168
2022-11-08,14:38:48.000,312,11078031,-795,0,1667918327,12990.401531579999,179.2332232500048,54379.97717640001
2022-11-08,14:38:49.000,312,11077984,-795,0,1667918328,12990.145551799993,179.17683021000266,54379.662756
2022-11-08,14:38:50.000,312,11077974,-795,0,1667918329,12990.051243460002,179.12748629999987,54379.89333096
2022-11-08,14:38:51.000,312,11078035,-795,0,1667918330,12990.010825600002,179.14863368999795,54379.76756280001
2022-11-08,14:38:52.000,312,11078000,-795,0,1667918331,12990.132079180003,179.26141977000225,54379.627820400005
2022-11-08,14:38:53.000,312,11077964,-795,0,1667918332,12990.246596449993,179.28256716000033,54379.697691600006
2022-11-08,14:38:54.000,312,11077958,-795,0,1667918333,12990.489103609994,179.4165006300027,54379.56493632
2022-11-08,14:38:55.000,312,11077923,-795,0,1667918334,12990.53625777999,179.4799428000042,54379.44615528
2022-11-08,14:38:56.000,312,11077960,-795,0,1667918335,12990.66424767,179.5786306200025,54379.45314240001
2022-11-08,14:38:57.000,312,11077944,-795,0,1667918336,12990.49583991999,179.7125640900049,54379.38327120001
2022-11-08,14:38:58.000,312,11078024,-795,0,1667918337,12990.441949439999,179.33896020000248,54379.32038712
2022-11-08,14:38:59.000,312,11078029,-795,0,1667918338,12990.307223239994,179.02879848000157,54379.20160608
2022-11-08,14:39:00.000,312,11077982,-795,0,1667918339,12990.327432169994,178.7961771900009,54379.13872200001
2022-11-08,14:39:01.000,312,11077947,-795,0,1667918340,12990.313959549989,178.48601546999998,54379.075837920005
2022-11-08,14:39:02.000,312,11077987,-795,0,1667918341,12990.313959549989,178.26044330999866,54378.88019856001
2022-11-08,14:39:03.000,312,11077982,-795,0,1667918342,12990.421740509999,178.07011680000141,54378.87321144
2022-11-08,14:39:04.000,312,11077997,-795,0,1667918343,12990.630566119995,177.93618332999904,54378.99897960001
2022-11-08,14:39:05.000,312,11077967,-795,0,1667918344,12990.82591911,177.73880769000243,54379.04090232
2022-11-08,14:39:06.000,312,11078010,-795,0,1667918345,12990.75855600999,177.57667770000262,54378.908147040005
2022-11-08,14:39:07.000,312,11077968,-795,0,1667918346,12990.792237559996,177.1678281600034,54378.84526296
2022-11-08,14:39:08.000,312,11078008,-795,0,1667918347,12990.873073279996,176.91405948000465,54378.8243016
2022-11-08,14:39:09.000,312,11077937,-795,0,1667918348,12990.900018519991,176.77307688000292,54378.8941728
2022-11-08,14:39:10.000,312,11077974,-795,0,1667918349,12991.001063169992,176.8083225299997,54378.93609552
2022-11-08,14:39:11.000,312,11077988,-795,0,1667918350,12990.987590550001,176.97045251999953,54378.94308264
2022-11-08,14:39:12.000,312,11077972,-795,0,1667918351,12990.86633697,177.33700728000258,54378.88718568
2022-11-08,14:39:13.000,312,11077984,-795,0,1667918352,12990.70466553,177.70356203999836,54378.8941728
2022-11-08,14:39:14.000,312,11077994,-795,0,1667918353,12990.71813814999,177.52733378999983,54379.16667048001
2022-11-08,14:39:15.000,312,11077992,-795,0,1667918354,12990.66424767,177.29471249999915,54379.06885080001
2022-11-08,14:39:16.000,312,11078006,-795,0,1667918355,12990.47563098999,177.14668076999806,54379.15968336
2022-11-08,14:39:17.000,312,11077934,-795,0,1667918356,12990.273541689989,177.13258250999934,54379.04788944001
2022-11-08,14:39:18.000,312,11077964,-795,0,1667918357,12990.354377409989,177.0550420799991,54379.124747760005
2022-11-08,14:39:19.000,312,11077965,-795,0,1667918358,12990.327432169994,176.99864904000424,54379.13872200001
2022-11-08,14:39:20.000,312,11077956,-795,0,1667918359,12990.327432169994,177.04799294999975,54379.11776064001
2022-11-08,14:39:21.000,312,11078002,-795,0,1667918360,12990.388058959994,177.4145477100028,54379.11776064001
2022-11-08,14:39:22.000,312,11078013,-795,0,1667918361,12990.489103609994,177.6612672600022,54378.98500536
2022-11-08,14:39:23.000,312,11077983,-795,0,1667918362,12990.293750619989,178.04896941000334,54379.026928080006
2022-11-08,14:39:24.000,312,11078032,-795,0,1667918363,12990.138815489998,178.52831025000341,54379.05487656
2022-11-08,14:39:25.000,312,11077977,-795,0,1667918364,12990.320695859999,178.6481454599998,54379.06186368
2022-11-08,14:39:26.000,312,11077972,-795,0,1667918365,12990.421740509999,178.5635559000002,54378.97103112001
2022-11-08,14:39:27.000,312,11077974,-795,0,1667918366,12990.51604884999,178.66224371999851,54378.99897960001
2022-11-08,14:39:28.000,312,11077993,-795,0,1667918367,12990.879809589991,178.68339111000387,54379.026928080006
2022-11-08,14:39:29.000,312,11077954,-795,0,1667918368,12991.162734609992,178.52831025000341,54379.06885080001
2022-11-08,14:39:30.000,312,11077962,-795,0,1667918369,12991.600594759999,178.34503286999825,54379.32737424
2022-11-08,14:39:31.000,312,11077974,-795,0,1667918370,12991.67469416999,178.154706360001,54379.42519392
2022-11-08,14:39:32.000,312,11078000,-795,0,1667918371,12992.02498229,177.88683942000353,54379.411219680005
2022-11-08,14:39:33.000,312,11077951,-795,0,1667918372,12992.732294839989,177.98552724000183,54379.64878176001
2022-11-08,14:39:34.000,312,11077922,-795,0,1667918373,12993.06237403,178.22519766000187,54379.73961432001
2022-11-08,14:39:35.000,312,11078001,-795,0,1667918374,12993.048901409995,178.5494576400015,54379.75358856
2022-11-08,14:39:36.000,312,11078001,-795,0,1667918375,12993.01521985999,178.78912806000153,54379.78852416001
2022-11-08,14:39:37.000,312,11077991,-795,0,1667918376,12993.069110339995,178.86666849000176,54379.7326272
2022-11-08,14:39:38.000,312,11077963,-795,0,1667918377,12993.22404547,178.9230615300039,54379.77454992
2022-11-08,14:39:39.000,312,11077989,-795,0,1667918378,12993.608015140002,178.98650369999814,54379.97018928
2022-11-08,14:39:40.000,312,11077971,-795,0,1667918379,12993.783159199993,179.3671567199999,54380.00512488001
2022-11-08,14:39:41.000,312,11077952,-795,0,1667918380,12993.958303259999,179.54338496999844,54380.09595744
2022-11-08,14:39:42.000,312,11078020,-795,0,1667918381,12993.991984809989,179.38125497999863,54379.88634384001
2022-11-08,14:39:43.000,312,11077964,-795,0,1667918382,12993.931358019989,179.27551803000097,54379.87935672
2022-11-08,14:39:44.000,312,11078011,-795,0,1667918383,12994.045875289994,179.40240237000398,54379.85140824
2022-11-08,14:39:45.000,312,11078005,-795,0,1667918384,12994.11323838999,179.70551495999825,54380.06102184
2022-11-08,14:39:46.000,312,11077996,-795,0,1667918385,12994.322064,179.74780974000168,54380.02608624001
2022-11-08,14:39:47.000,312,11077972,-795,0,1667918386,12994.490471749996,179.43764802000078,54380.15185440001
2022-11-08,14:39:48.000,312,11077942,-795,0,1667918387,12994.591516399996,179.18387934000202,54380.40339072
2022-11-08,14:39:49.000,312,11077948,-795,0,1667918388,12994.604989020001,178.78207893000217,54380.49422328
2022-11-08,14:39:50.000,312,11078027,-795,0,1667918389,12994.638670569992,178.66224371999851,54380.56409448
2022-11-08,14:39:51.000,312,11077977,-795,0,1667918390,12994.638670569992,178.66929284999787,54380.55710736001
2022-11-08,14:39:52.000,312,11077985,-795,0,1667918391,12994.658879499992,178.57765415999893,54380.59903008
2022-11-08,14:39:53.000,312,11077992,-795,0,1667918392,12994.739715219992,178.5142119900047,54380.633965680005
2022-11-08,14:39:54.000,312,11077994,-795,0,1667918393,12994.732978909997,178.5847032899983,54380.89248912001
2022-11-08,14:39:55.000,312,11078001,-795,0,1667918394,12994.564571160001,178.71863676000066,54380.87851488
2022-11-08,14:39:56.000,312,11077987,-795,0,1667918395,12994.820550939992,178.59175241999765,54380.97633456
2022-11-08,14:39:57.000,312,11077964,-795,0,1667918396,12994.874441419997,178.49306459999934,54380.90646336
2022-11-08,14:39:58.000,312,11077994,-795,0,1667918397,12994.820550939992,178.3168363500008,54380.82261792001
2022-11-08,14:39:59.000,312,11077949,-795,0,1667918398,12994.679088429992,177.92208507000032,54381.018257280004
2022-11-08,14:40:00.000,312,11078012,-795,0,1667918399,12994.692561049997,177.7599550800005,54380.96236032001
2022-11-08,14:40:01.000,312,11077976,-795,0,1667918400,12994.665615810001,177.56962857000326,54381.06716712
2022-11-08,14:40:02.000,312,11078001,-795,0,1667918401,12994.719506289992,177.1678281600034,54381.06018000001
2022-11-08,14:40:03.000,312,11077979,-795,0,1667918402,12994.773396769997,176.7589786200042,54381.255819360005
2022-11-08,14:40:04.000,312,11077977,-795,0,1667918403,12994.692561049997,176.7307820999995,54381.43748448
2022-11-08,14:40:05.000,312,11077944,-795,0,1667918404,12994.578043779991,176.68143819000397,54381.591201120005
2022-11-08,14:40:06.000,312,11077956,-795,0,1667918405,12994.47699912999,176.53340646000288,54381.39556176001
2022-11-08,14:40:07.000,312,11077985,-795,0,1667918406,12994.207546729995,176.57570123999903,54381.29774208001
2022-11-08,14:40:08.000,312,11078003,-755,0,1667918407,12993.863994919993,176.66029079999862,54381.29075496
2022-11-08,14:40:09.000,312,11077995,-795,0,1667918408,12993.608015140002,176.6955364500027,54381.43748448
2022-11-08,14:40:10.000,312,11077986,-795,0,1667918409,12993.453080009996,176.7307820999995,54381.24883224001
2022-11-08,14:40:11.000,312,11078050,-795,0,1667918410,12993.331826429996,176.81537165999907,54381.26280648
2022-11-08,14:40:12.000,312,11078023,-795,0,1667918411,12993.311617499996,176.85061731000314,54381.15101256001
2022-11-08,14:40:13.000,312,11077942,-795,0,1667918412,12993.28467226,176.71668384000077,54381.11607696
2022-11-08,14:40:14.000,312,11077973,-795,0,1667918413,12993.19710022999,176.462915160002,54380.97633456
2022-11-08,14:40:15.000,312,11078012,-795,0,1667918414,12993.129737129995,176.25849038999877,54380.89947624
2022-11-08,14:40:16.000,312,11077985,-795,0,1667918415,12992.867021039994,176.08226214000024,54380.801656560005
2022-11-08,14:40:17.000,312,11078000,-795,0,1667918416,12992.759240079999,175.9412795399985,54380.65492704001
2022-11-08,14:40:18.000,312,11077993,-795,0,1667918417,12992.91417520999,175.99767258000065,54380.682875520004
2022-11-08,14:40:19.000,312,11077960,-795,0,1667918418,12993.13647343999,175.67341260000103,54380.83659216
2022-11-08,14:40:20.000,312,11077993,-795,0,1667918419,12993.318353809991,175.37030000999948,54380.89947624
2022-11-08,14:40:21.000,312,11077998,-795,0,1667918420,12993.352035359996,175.32095610000397,54380.71781112
2022-11-08,14:40:22.000,312,11078018,-795,0,1667918421,12993.614751449997,175.35620175000076,54380.82261792001
2022-11-08,14:40:23.000,312,11077992,-795,0,1667918422,12993.830313369988,175.2222682799984,54380.9553732
2022-11-08,14:40:24.000,312,11077972,-795,0,1667918423,12994.23449196999,175.26456306000182,54381.15101256001
2022-11-08,14:40:25.000,312,11077991,-795,0,1667918424,12994.34227293,175.45488956999907,54381.304729200005
2022-11-08,14:40:26.000,312,11077974,-795,0,1667918425,12994.349009239995,175.560626520004,54381.29774208001
2022-11-08,14:40:27.000,312,11077992,-795,0,1667918426,12994.34227293,175.63111782000487,54381.43049736
2022-11-08,14:40:28.000,312,11077996,-795,0,1667918427,12994.322064,175.7932478100047,54381.43049736
2022-11-08,14:40:29.000,312,11077992,-795,0,1667918428,12994.450053889996,176.01177083999937,54381.53530416001
2022-11-08,14:40:30.000,312,11077953,-795,0,1667918429,12994.41637233999,176.52635733000352,54381.45145872
2022-11-08,14:40:31.000,312,11078015,-795,0,1667918430,12994.47699912999,177.06914033999783,54381.5492784
2022-11-08,14:40:32.000,312,11077961,-795,0,1667918431,12994.517416989991,177.68946377999964,54381.57023976
2022-11-08,14:40:33.000,312,11077982,-795,0,1667918432,12994.34227293,177.85159376999945,54381.66805944
2022-11-08,14:40:34.000,312,11077979,-795,0,1667918433,12994.268173519995,177.85159376999945,54381.84273744
2022-11-08,14:40:35.000,312,11077948,-795,0,1667918434,12994.35574554999,178.02782201999798,54381.96850560001
2022-11-08,14:40:36.000,312,11078024,-795,0,1667918435,12994.29511875999,178.26749243999802,54382.05933816
2022-11-08,14:40:37.000,312,11077901,-795,0,1667918436,12994.349009239995,178.3168363500008,54382.12222224
2022-11-08,14:40:38.000,312,11077967,-795,0,1667918437,12994.28164614,178.23224679000123,54382.15017072
2022-11-08,14:40:39.000,312,11078017,-795,0,1667918438,12994.106502079994,178.14060810000228,54382.10126088
2022-11-08,14:40:40.000,312,11077986,-795,0,1667918439,12993.965039569994,178.40847503999976,54382.34581008
2022-11-08,14:40:41.000,312,11077999,-795,0,1667918440,12993.931358019989,178.65519458999916,54382.40170704001
2022-11-08,14:40:42.000,312,11077998,-795,0,1667918441,12993.958303259999,178.65519458999916,54382.33183584001
2022-11-08,14:40:43.000,312,11078000,-795,0,1667918442,12993.823577059993,178.64109633000044,54382.45061688001
2022-11-08,14:40:44.000,312,11077989,-795,0,1667918443,12993.776422889998,178.7609315400041,54382.56939792001
2022-11-08,14:40:45.000,312,11077959,-795,0,1667918444,12993.688850860002,178.87371762000112,54382.5624108
2022-11-08,14:40:46.000,312,11077978,-795,0,1667918445,12993.608015140002,179.09928978000244,54382.53446232
2022-11-08,14:40:47.000,312,11077965,-715,0,1667918446,12993.405925840001,179.31076367999776,54382.380745680006
2022-11-08,14:40:48.000,312,11077943,-795,0,1667918447,12993.271199639996,179.5997780100006,54382.35279720001
2022-11-08,14:40:49.000,312,11078031,-795,0,1667918448,12992.93438413999,179.5786306200025,54382.213054800006
2022-11-08,14:40:50.000,312,11077942,-795,0,1667918449,12992.880493659999,179.39535324000462,54382.49952672001
2022-11-08,14:40:51.000,312,11077981,-795,0,1667918450,12992.89396627999,179.27551803000097,54382.380745680006
2022-11-08,14:40:52.000,312,11077995,-795,0,1667918451,12992.860284729999,179.21207585999946,54382.32484872001
2022-11-08,14:40:53.000,312,11077941,-795,0,1667918452,12992.712085909989,179.43764802000078,54382.37375856001
2022-11-08,14:40:54.000,312,11077974,-795,0,1667918453,12992.530205540002,179.7266623500036,54382.33183584001
2022-11-08,14:40:55.000,312,11077953,-795,0,1667918454,12992.550414470003,179.5504340999978,54382.39471992
2022-11-08,14:40:56.000,312,11077986,-795,0,1667918455,12992.570623399988,179.24732151000353,54382.2479904
2022-11-08,14:40:57.000,312,11077973,-795,0,1667918456,12992.503260299993,179.09224065000308,54382.22702904
2022-11-08,14:40:58.000,312,11077996,-795,0,1667918457,12992.557150779998,179.19092847000138,54382.41568128
2022-11-08,14:40:59.000,312,11077941,-795,0,1667918458,12992.536941849998,179.3178128100044,54382.42266840001
2022-11-08,14:41:00.000,312,11077991,-795,0,1667918459,12992.267489450001,179.52223758000036,54382.3877328
2022-11-08,14:41:01.000,312,11077927,-795,0,1667918460,12992.08560908,179.74780974000168,54382.3178616
2022-11-08,14:41:02.000,312,11077919,-795,0,1667918461,12991.77573881999,179.96633277000365,54382.192093440004
2022-11-08,14:41:03.000,312,11077951,-795,0,1667918462,12991.425450699993,180.08616798000003,54382.28292600001
2022-11-08,14:41:04.000,312,11077991,-795,0,1667918463,12991.263779259993,180.48091926000052,54382.26895176
2022-11-08,14:41:05.000,312,11077978,-795,0,1667918464,12990.987590550001,180.48796838999988,54382.45061688001
2022-11-08,14:41:06.000,312,11077962,-795,0,1667918465,12990.610357189995,180.31174014000135,54382.40869416
2022-11-08,14:41:07.000,312,11077959,-795,0,1667918466,12990.233123829988,180.0720697200013,54382.46459112
2022-11-08,14:41:08.000,312,11077972,-795,0,1667918467,12990.024298219992,179.77600625999912,54382.548436560006
2022-11-08,14:41:09.000,312,11078000,-795,0,1667918468,12989.768318440001,179.38125497999863,54382.47157824001
2022-11-08,14:41:10.000,312,11077963,-795,0,1667918469,12989.532547589995,179.28961628999969,54382.24100328
2022-11-08,14:41:11.000,312,11077963,-795,0,1667918470,12989.182259469999,179.07109325999772,54382.024402560004
2022-11-08,14:41:12.000,312,11077958,-795,0,1667918471,12988.980170169998,178.73273501999938,54381.709982160006
2022-11-08,14:41:13.000,312,11077951,-795,0,1667918472,12988.845443969993,178.53535938000277,54381.69600792
2022-11-08,14:41:14.000,312,11077953,-795,0,1667918473,12988.596200499996,178.5142119900047,54381.63312384001
2022-11-08,14:41:15.000,312,11077964,-795,0,1667918474,12988.30653917,178.37322939000296,54381.50735568
2022-11-08,14:41:16.000,312,11077967,-795,0,1667918475,12988.070768319994,178.33093460999953,54381.24184512
2022-11-08,14:41:17.000,312,11077958,-795,0,1667918476,12987.693534960003,178.3027380900021,54380.9553732
2022-11-08,14:41:18.000,312,11078018,-795,0,1667918477,12987.565545069992,178.154706360001,54380.83659216
2022-11-08,14:41:19.000,312,11077993,-795,0,1667918478,12987.491445660002,178.16175549000036,54380.585055840005
2022-11-08,14:41:20.000,312,11077975,-795,0,1667918479,12987.363455769992,178.16880461999972,54380.50819752001
2022-11-08,14:41:21.000,312,11078021,-795,0,1667918480,12987.00643134,178.16880461999972,54380.298583920005
2022-11-08,14:41:22.000,312,11078015,-795,0,1667918481,12986.743715249999,178.22519766000187,54380.130893040005
2022-11-08,14:41:23.000,312,11077944,-795,0,1667918482,12986.474262850003,177.88683942000353,54380.01909912
2022-11-08,14:41:24.000,312,11078008,-795,0,1667918483,12986.568571189993,177.39340032000473,54379.92826656
2022-11-08,14:41:25.000,312,11077940,-795,0,1667918484,12986.615725359989,176.88586295999994,54379.78153704
2022-11-08,14:41:26.000,312,11077967,-795,0,1667918485,12986.8447599,176.67438906000461,54379.59987192001
2022-11-08,14:41:27.000,312,11077968,-795,0,1667918486,12987.289356360001,176.78012601000228,54379.3483356
2022-11-08,14:41:28.000,312,11077953,-795,0,1667918487,12987.491445660002,176.87881383000058,54379.40423256001
2022-11-08,14:41:29.000,312,11077992,-795,0,1667918488,12987.545336139992,177.11143512000126,54379.69070448001
2022-11-08,14:41:30.000,312,11078026,-795,0,1667918489,12987.477973039997,177.3017616299985,54379.662756
2022-11-08,14:41:31.000,312,11078010,-795,0,1667918490,12987.114212299995,177.5132355300011,54379.662756
2022-11-08,14:41:32.000,312,11077992,-795,0,1667918491,12987.02664027,177.52733378999983,54379.3483356
2022-11-08,14:41:33.000,312,11077936,-795,0,1667918492,12987.013167649995,177.64011987000413,54379.578910560005
2022-11-08,14:41:34.000,312,11078032,-795,0,1667918493,12987.08726706,177.67536552000092,54379.43218104001
2022-11-08,14:41:35.000,312,11077976,-795,0,1667918494,12987.201784329991,177.5625794400039,54379.45314240001
2022-11-08,14:41:36.000,312,11077962,-795,0,1667918495,12987.2489385,177.42864597000153,54379.173657600004
2022-11-08,14:41:37.000,312,11077992,-795,0,1667918496,12987.464500419992,177.13258250999934,54379.145709120006
2022-11-08,14:41:38.000,312,11078001,-795,0,1667918497,12987.700271269998,177.09028773000318,54379.075837920005
2022-11-08,14:41:39.000,312,11077948,-795,0,1667918498,12987.774370679988,177.1678281600034,54379.25750304
2022-11-08,14:41:40.000,312,11078010,-795,0,1667918499,12987.733952819988,177.16077903000405,54379.243528800005
2022-11-08,14:41:41.000,312,11077952,-795,0,1667918500,12987.653117100002,177.4004494500041,54379.2085932
2022-11-08,14:41:42.000,312,11077946,-795,0,1667918501,12987.525127209992,177.56962857000326,54379.173657600004
2022-11-08,14:41:43.000,312,11077986,-795,0,1667918502,12987.410609940001,177.696512909999,54379.08282504
2022-11-08,14:41:44.000,312,11078022,-795,0,1667918503,12987.457764109997,177.93618332999904,54379.124747760005
2022-11-08,14:41:45.000,312,11077971,-795,0,1667918504,12987.585753999992,178.06306767000206,54379.16667048001
2022-11-08,14:41:46.000,312,11078013,-795,0,1667918505,12987.949514739994,178.04896941000334,54379.54397496
2022-11-08,14:41:47.000,312,11078020,-795,0,1667918506,12988.111186179995,178.0066746299999,54379.60685904
2022-11-08,14:41:48.000,312,11077970,-795,0,1667918507,12988.25938499999,178.09831331999885,54379.78153704
2022-11-08,14:41:49.000,312,11077961,-795,0,1667918508,12988.44800168,178.07011680000141,54379.676730240004
2022-11-08,14:41:50.000,312,11077936,-795,0,1667918509,12988.495155849996,177.91503594000096,54379.78852416001
2022-11-08,14:41:51.000,312,11077945,-795,0,1667918510,12988.441265369991,177.7599550800005,54379.70467872
2022-11-08,14:41:52.000,312,11077990,-795,0,1667918511,12988.636618359997,177.8092989900033,54379.90031808
2022-11-08,14:41:53.000,312,11078016,-795,0,1667918512,12988.629882050001,177.82339725000202,54380.02608624001
2022-11-08,14:41:54.000,312,11077998,-795,0,1667918513,12988.730926700002,177.91503594000096,54380.20775136
2022-11-08,14:41:55.000,312,11077969,-795,0,1667918514,12989.054269579989,178.02077288999863,54380.47326192
2022-11-08,14:41:56.000,312,11077948,-795,0,1667918515,12989.114896369989,178.154706360001,54380.55710736001
2022-11-08,14:41:57.000,312,11077982,-795,0,1667918516,12989.135105299989,178.35913113000424,54380.62697856001
2022-11-08,14:41:58.000,312,11077985,-795,0,1667918517,12989.087951129994,178.61994894000236,54380.57806872001
2022-11-08,14:41:59.000,312,11078001,-795,0,1667918518,12989.067742199994,178.83847197000432,54380.7806952
2022-11-08,14:42:00.000,312,11077950,-795,0,1667918519,12989.061005889998,179.12748629999987,54380.9553732
2022-11-08,14:42:01.000,312,11077962,-795,0,1667918520,12989.141841609999,179.4517462799995,54381.185948160004
2022-11-08,14:42:02.000,312,11077983,-795,0,1667918521,12989.52581128,179.8112519100032,54381.38158752
2022-11-08,14:42:03.000,312,11078033,-795,0,1667918522,12989.876099399997,179.9451853799983,54381.57023976
2022-11-08,14:42:04.000,312,11077976,-795,0,1667918523,12990.226387519993,179.9451853799983,54381.73793064
2022-11-08,14:42:05.000,312,11077966,-795,0,1667918524,12990.320695859999,180.02272580999852,54381.877673040006
2022-11-08,14:42:06.000,312,11077952,-795,0,1667918525,12990.219651209998,180.02977493999788,54382.05933816
2022-11-08,14:42:07.000,312,11077961,-795,0,1667918526,12989.997352979997,180.16370841000025,54382.108248
2022-11-08,14:42:08.000,312,11078000,-795,0,1667918527,12989.58643807,180.4668210000018,54382.024402560004
2022-11-08,14:42:09.000,312,11077992,-795,0,1667918528,12989.35740352999,180.52321404000395,54382.143183600005
2022-11-08,14:42:10.000,312,11077949,-795,0,1667918529,12989.25635887999,180.60075447000418,54382.23401616001
2022-11-08,14:42:11.000,312,11077996,-795,0,1667918530,12989.108160059994,180.53731230000267,54382.37375856001
2022-11-08,14:42:12.000,312,11078009,-795,0,1667918531,12988.993642789988,180.35403492000478,54382.33183584001
2022-11-08,14:42:13.000,312,11077990,-795,0,1667918532,12988.986906479993,180.16370841000025,54382.47157824001
2022-11-08,14:42:14.000,312,11077987,-795,0,1667918533,12988.757871939997,180.24829796999984,54382.33882296
2022-11-08,14:42:15.000,312,11077934,-795,0,1667918534,12988.751135630002,180.1566592800009,54382.3178616
2022-11-08,14:42:16.000,312,11077951,-795,0,1667918535,12988.690508840002,180.02272580999852,54382.380745680006
2022-11-08,14:42:17.000,312,11077982,-795,0,1667918536,12988.683772529992,179.973381900003,54382.37375856001
2022-11-08,14:42:18.000,312,11078020,-795,0,1667918537,12988.582727879992,180.00157842000044,54382.429655520005
2022-11-08,14:42:19.000,312,11077970,-795,0,1667918538,12988.131395109995,180.11436450000474,54382.3877328
2022-11-08,14:42:20.000,312,11077979,-795,0,1667918539,12987.700271269998,180.24829796999984,54382.429655520005
2022-11-08,14:42:21.000,312,11077975,-795,0,1667918540,12987.376928389996,180.37518231000286,54382.45061688001
2022-11-08,14:42:22.000,312,11077973,-795,0,1667918541,12987.174839089996,180.38223144000222,54382.27593888
2022-11-08,14:42:23.000,312,11077952,-795,0,1667918542,12987.174839089996,180.57960707999882,54382.35279720001
2022-11-08,14:42:24.000,312,11077996,-795,0,1667918543,12987.302828979991,180.6641966399984,54382.45061688001
2022-11-08,14:42:25.000,312,11077981,-795,0,1667918544,12987.18157539999,180.5302631700033,54382.3877328
2022-11-08,14:42:26.000,312,11078014,-795,0,1667918545,12987.10073967999,180.4668210000018,54382.33183584001
2022-11-08,14:42:27.000,312,11077990,-795,0,1667918546,12987.215256949996,180.52321404000395,54382.35279720001
2022-11-08,14:42:28.000,312,11078003,-795,0,1667918547,12987.504918279992,180.54436143000203,54382.45061688001
2022-11-08,14:42:29.000,312,11078007,-795,0,1667918548,12987.787843299993,180.62190186000225,54382.40869416
2022-11-08,14:42:30.000,312,11077993,-795,0,1667918549,12987.962987359999,180.6782949000044,54382.40170704001
2022-11-08,14:42:31.000,312,11077952,-795,0,1667918550,12988.09771355999,180.37518231000286,54382.429655520005
2022-11-08,14:42:32.000,312,11078018,-795,0,1667918551,12988.090977249994,180.12846276000346,54382.25497752001
2022-11-08,14:42:33.000,312,11077946,-795,0,1667918552,12988.070768319994,179.79715365000447,54382.16414496001
2022-11-08,14:42:34.000,312,11077966,-795,0,1667918553,12988.36042964999,179.43059889000142,54382.61132064
2022-11-08,14:42:35.000,312,11078018,-795,0,1667918554,12988.683772529992,179.15568282000459,54382.68119184
2022-11-08,14:42:36.000,312,11077989,-795,0,1667918555,12989.007115409993,179.0076510900035,54382.68817896001
2022-11-08,14:42:37.000,312,11077908,-795,0,1667918556,12989.45844817999,179.11338804000115,54382.61830776001
2022-11-08,14:42:38.000,312,11077980,-795,0,1667918557,12989.801999989992,179.69141669999954,54382.73708880001
2022-11-08,14:42:39.000,312,11078020,-795,0,1667918558,12990.111870250003,180.0086275499998,54382.80696000001
2022-11-08,14:42:40.000,312,11077980,-795,0,1667918559,12990.287014309994,180.12846276000346,54382.862856960004
2022-11-08,14:42:41.000,312,11077981,-795,0,1667918560,12990.199442279998,180.04387320000387,54382.93971528
2022-11-08,14:42:42.000,312,11078003,-795,0,1667918561,12990.098397629998,180.02977493999788,54382.86984408
2022-11-08,14:42:43.000,312,11078016,-795,0,1667918562,12990.287014309994,179.98748016000172,54382.96766376
2022-11-08,14:42:44.000,312,11077995,-795,0,1667918563,12990.45542205999,179.89584147000278,54383.10740616
2022-11-08,14:42:45.000,312,11077978,-795,0,1667918564,12990.549730399995,179.90289060000214,54383.12138040001
2022-11-08,14:42:46.000,312,11077994,-795,0,1667918565,12990.72487446,179.98043103000236,54383.12836752
2022-11-08,14:42:47.000,312,11078015,-795,0,1667918566,12990.967381620001,180.27649449000455,54382.98862512
2022-11-08,14:42:48.000,312,11077942,-795,0,1667918567,12991.337878669998,180.417477089999,54383.07247056001
2022-11-08,14:42:49.000,312,11077988,-795,0,1667918568,12991.533231659989,180.5302631700033,54383.11439328
2022-11-08,14:42:50.000,312,11078029,-795,0,1667918569,12991.68143048,180.69239316000312,54383.365929600004
2022-11-08,14:42:51.000,312,11077986,-795,0,1667918570,12991.88351978,180.84042489000421,54383.37990384001
2022-11-08,14:42:52.000,312,11077997,-795,0,1667918571,12992.152972179996,180.86862141000165,54383.39387808
2022-11-08,14:42:53.000,312,11077944,-795,0,1667918572,12992.132763249996,181.03075140000146,54383.63842728
2022-11-08,14:42:54.000,312,11077977,-795,0,1667918573,12992.328116240002,180.95321097000124,54383.74323408001
2022-11-08,14:42:55.000,312,11077983,-795,0,1667918574,12992.658195429998,180.98140748999867,54383.889963600006
2022-11-08,14:42:56.000,312,11078010,-795,0,1667918575,12992.779449009999,181.27747095000086,54383.98079616001
2022-11-08,14:42:57.000,312,11078006,-795,0,1667918576,12992.91417520999,181.54533788999834,54384.19040976
2022-11-08,14:42:58.000,312,11078002,-795,0,1667918577,12993.21730915999,181.5805835400024,54384.53277864001
2022-11-08,14:42:59.000,312,11078018,-795,0,1667918578,12993.34529905,181.5664852800037,54384.6934824
2022-11-08,14:43:00.000,312,11077985,-795,0,1667918579,12993.26446333,181.84140135000052,54384.79130208
2022-11-08,14:43:01.000,312,11077977,-795,0,1667918580,12993.567597280002,181.91894178000075,54384.86117328
2022-11-08,14:43:02.000,312,11078001,-795,0,1667918581,12993.938094329998,182.1374648100027,54384.63758544
2022-11-08,14:43:03.000,312,11077956,-795,0,1667918582,12994.44331758,182.4335282700049,54384.903096
2022-11-08,14:43:04.000,312,11077972,-795,0,1667918583,12994.712769979997,182.57451086999936,54385.091748240004
2022-11-08,14:43:05.000,312,11077993,-795,0,1667918584,12994.941804519993,182.75778825000452,54385.13367096001
2022-11-08,14:43:06.000,312,11077997,-795,0,1667918585,12995.009167619988,183.03270432000136,54385.12668384
2022-11-08,14:43:07.000,312,11077995,-795,0,1667918586,12995.123684889993,183.20188344000053,54385.210529280004
2022-11-08,14:43:08.000,312,11078003,-795,0,1667918587,12995.31230156999,183.40630821000377,54385.42014288001
2022-11-08,14:43:09.000,312,11077927,-795,0,1667918588,12995.35945574,183.483848640004,54385.49001408001
2022-11-08,14:43:10.000,312,11077999,-795,0,1667918589,12995.53459979999,183.25122735000332,54385.58783376001
2022-11-08,14:43:11.000,312,11077987,-795,0,1667918590,12996.107186150002,182.99040953999793,54385.58783376001
2022-11-08,14:43:12.000,312,11077992,-795,0,1667918591,12996.71345404999,182.70139521000237,54385.762511760004
2022-11-08,14:43:13.000,312,11077984,-795,0,1667918592,12997.043533240001,182.44057740000426,54385.96513824
2022-11-08,14:43:14.000,312,11078021,-795,0,1667918593,12997.211940989997,182.5956582600047,54386.216674560004
2022-11-08,14:43:15.000,312,11077938,-795,0,1667918594,12997.292776709997,182.88467259000026,54386.39833968001
2022-11-08,14:43:16.000,312,11077983,-795,0,1667918595,12997.373612429998,183.05385170999944,54386.44724952001
2022-11-08,14:43:17.000,312,11077983,-795,0,1667918596,12997.353403499998,182.96926214999985,54386.503146480005
2022-11-08,14:43:18.000,312,11077984,-795,0,1667918597,12997.339930879993,182.8423778100041,54386.60795328
2022-11-08,14:43:19.000,312,11078003,-795,0,1667918598,12997.333194569997,182.75778825000452,54386.719747200004
2022-11-08,14:43:20.000,312,11077998,-795,0,1667918599,12997.259095159992,183.03975345000072,54386.73372144001
2022-11-08,14:43:21.000,312,11077999,-795,0,1667918600,12997.191732059997,183.40630821000377,54386.740708560006
2022-11-08,14:43:22.000,312,11078000,-795,0,1667918601,12997.083951100001,183.60368385000038,54386.83154112001
2022-11-08,14:43:23.000,312,11077982,-795,0,1667918602,12996.915543349991,183.85745252999914,54386.69878584
2022-11-08,14:43:24.000,312,11078008,-795,0,1667918603,12996.77408083999,183.88564905000385,54386.71276008001
2022-11-08,14:43:25.000,312,11078006,-795,0,1667918604,12996.72019036,183.73761732000276,54386.621927520006
2022-11-08,14:43:26.000,312,11078005,-795,0,1667918605,12996.69324511999,183.75171558000147,54386.719747200004
2022-11-08,14:43:27.000,312,11077961,-795,0,1667918606,12996.55178260999,183.8292560100017,54386.60795328
2022-11-08,14:43:28.000,312,11078032,-795,0,1667918607,12996.51136474999,183.9913860000015,54386.46821088
2022-11-08,14:43:29.000,312,11077969,-795,0,1667918608,12996.450737959989,184.18876163999812,54386.27955864001
2022-11-08,14:43:30.000,312,11077979,-795,0,1667918609,12996.706717739995,184.47777597000095,54386.48917224
2022-11-08,14:43:31.000,312,11078036,-795,0,1667918610,12996.807762389995,184.65400421999948,54386.454236640006
2022-11-08,14:43:32.000,312,11077970,-795,0,1667918611,12996.767344529995,184.78793769000185,54386.384365440004
2022-11-08,14:43:33.000,312,11077938,-795,0,1667918612,12996.78081715,184.7315446499997,54386.31449424
2022-11-08,14:43:34.000,312,11077947,-795,0,1667918613,12996.67303618999,184.70334813000227,54386.13282912
2022-11-08,14:43:35.000,312,11077976,-795,0,1667918614,12996.74039929,184.70334813000227,54386.44724952001
2022-11-08,14:43:36.000,312,11077992,-795,0,1667918615,12996.63935464,184.61875857000268,54386.32148136
2022-11-08,14:43:37.000,312,11077969,-795,0,1667918616,12996.666299879995,184.50597248999838,54386.37737832001
2022-11-08,14:43:38.000,312,11077947,-795,0,1667918617,12996.84144394,184.40728467000008,54386.51712072
2022-11-08,14:43:39.000,312,11077964,-795,0,1667918618,12997.009851689996,184.16056512000068,54386.32846848001
2022-11-08,14:43:40.000,312,11077994,-795,0,1667918619,12997.178259439992,184.30859685000178,54386.54506920001
2022-11-08,14:43:41.000,312,11077929,-795,0,1667918620,12997.063742170001,184.54121814000246,54386.49615936001
2022-11-08,14:43:42.000,312,11077993,-795,0,1667918621,12996.84144394,184.50597248999838,54386.41231392
2022-11-08,14:43:43.000,312,11077963,-795,0,1667918622,12996.74039929,184.62580770000204,54386.24462304
2022-11-08,14:43:44.000,312,11077983,-795,0,1667918623,12996.72019036,184.8161342099993,54386.09090640001
2022-11-08,14:43:45.000,312,11078003,-795,0,1667918624,12996.84144394,184.89367463999952,54386.237635920006
2022-11-08,14:43:46.000,312,11077990,-795,0,1667918625,12996.706717739995,185.10514854000212,54386.20968744001
2022-11-08,14:43:47.000,312,11077993,-795,0,1667918626,12996.74039929,184.98531332999846,54386.265584400004
2022-11-08,14:43:48.000,312,11078013,-795,0,1667918627,12996.55178260999,184.82318333999865,54386.167764720005
2022-11-08,14:43:49.000,312,11077986,-795,0,1667918628,12996.417056409999,184.5835129199986,54385.9860996
2022-11-08,14:43:50.000,312,11078017,-795,0,1667918629,12996.484419509994,184.386137280002,54385.94417688001
2022-11-08,14:43:51.000,312,11078045,-795,0,1667918630,12996.423792719994,184.10417207999853,54385.81840872
2022-11-08,14:43:52.000,312,11077982,-795,0,1667918631,12996.221703419993,183.7658138400002,54385.64373072
2022-11-08,14:43:53.000,312,11077961,-795,0,1667918632,12996.188021870003,183.21598169999925,54385.62975648
2022-11-08,14:43:54.000,312,11077984,-795,0,1667918633,12996.255384969998,182.82123041999876,54385.75552464001
2022-11-08,14:43:55.000,312,11077967,-795,0,1667918634,12996.188021870003,182.74368998999853,54385.70661480001
2022-11-08,14:43:56.000,312,11077999,-795,0,1667918635,12996.228439729988,182.83532868000475,54385.65770496001
2022-11-08,14:43:57.000,312,11078009,-795,0,1667918636,12996.194758179998,182.99745867000456,54385.33629744
2022-11-08,14:43:58.000,312,11077999,-795,0,1667918637,12996.120658769993,182.99745867000456,54385.35027168001
2022-11-08,14:43:59.000,312,11077944,-795,0,1667918638,12995.817524819991,183.13139213999966,54385.37123304001
2022-11-08,14:44:00.000,312,11078006,-795,0,1667918639,12995.669325999996,183.0609008399988,54385.329310320005
2022-11-08,14:44:01.000,312,11078002,-795,0,1667918640,12995.54133611,182.96926214999985,54385.18956792
2022-11-08,14:44:02.000,312,11077972,-795,0,1667918641,12995.35945574,182.9763112799992,54385.161619440005
2022-11-08,14:44:03.000,312,11077997,-795,0,1667918642,12995.015903929998,183.28647300000011,54384.993928560005
2022-11-08,14:44:04.000,312,11078038,-795,0,1667918643,12994.827287250002,183.5825364600023,54384.86816040001
2022-11-08,14:44:05.000,312,11077995,-795,0,1667918644,12994.625197950001,183.70942079999804,54384.93803160001
2022-11-08,14:44:06.000,312,11078008,-795,0,1667918645,12994.26143721,183.92794383,54384.777327840005
2022-11-08,14:44:07.000,312,11077996,-795,0,1667918646,12993.978512189999,183.75171558000147,54384.78431496
2022-11-08,14:44:08.000,312,11078003,-795,0,1667918647,12993.951566949989,183.3217186500042,54384.6934824
2022-11-08,14:44:09.000,312,11077951,-795,0,1667918648,12993.904412779993,182.99040953999793,54384.504830159996
2022-11-08,14:44:10.000,312,11078017,-795,0,1667918649,12994.03240266999,182.7295917299998,54384.49784304
2022-11-08,14:44:11.000,312,11078000,-795,0,1667918650,12994.187337799995,182.78598477000196,54384.379062
2022-11-08,14:44:12.000,312,11078016,-795,0,1667918651,12994.24122828,182.70139521000237,54384.379062
2022-11-08,14:44:13.000,312,11078031,-795,0,1667918652,12994.207546729995,182.6661495599983,54384.323165040005
2022-11-08,14:44:14.000,312,11078024,-795,0,1667918653,12994.106502079994,182.60270739000407,54384.26726808001
2022-11-08,14:44:15.000,312,11077986,-795,0,1667918654,12994.14018363,182.24320176000037,54384.23233248
2022-11-08,14:44:16.000,312,11077961,-795,0,1667918655,12994.18060149,182.123366550004,54383.91791208
2022-11-08,14:44:17.000,312,11078013,-795,0,1667918656,12994.16039256,182.2220543700023,54383.86201512001
2022-11-08,14:44:18.000,312,11078013,-795,0,1667918657,12994.099765769999,182.27844741000445,54383.88297648001
2022-11-08,14:44:19.000,312,11077977,-795,0,1667918658,12994.039138979999,182.62385478000215,54383.7502212
2022-11-08,14:44:20.000,312,11077985,-795,0,1667918659,12994.039138979999,182.82123041999876,54383.67336288001
2022-11-08,14:44:21.000,312,11077946,-795,0,1667918660,12994.126711009994,182.83532868000475,54383.58951744
2022-11-08,14:44:22.000,312,11078002,-795,0,1667918661,12994.22101935,182.85647607000283,54383.28907128001
2022-11-08,14:44:23.000,312,11077980,-795,0,1667918662,12994.322064,182.79303390000132,54383.24714856
2022-11-08,14:44:24.000,312,11077986,-795,0,1667918663,12994.43658126999,182.9269673700037,54383.17727736
2022-11-08,14:44:25.000,312,11077992,-795,0,1667918664,12994.39616340999,183.06794996999815,54382.932728160005
2022-11-08,14:44:26.000,312,11077979,-795,0,1667918665,12994.48373544,183.0609008399988,54383.149328880005
2022-11-08,14:44:27.000,312,11077989,-795,0,1667918666,12994.349009239995,183.18073605000245,54383.12836752
2022-11-08,14:44:28.000,312,11077997,-795,0,1667918667,12994.322064,183.4204064700025,54383.0864448
2022-11-08,14:44:29.000,312,11077925,-795,0,1667918668,12994.126711009994,183.70237166999868,54382.646256240005
2022-11-08,14:44:30.000,312,11078008,-795,0,1667918669,12994.106502079994,183.92089470000064,54382.85586984001
2022-11-08,14:44:31.000,312,11077956,-795,0,1667918670,12993.931358019989,184.0407299100043,54382.646256240005
2022-11-08,14:44:32.000,312,11077985,-795,0,1667918671,12993.695587169997,183.94909121999808,54382.41568128
2022-11-08,14:44:33.000,312,11077970,-795,0,1667918672,12993.506970490002,183.77286296999955,54382.359784320004
2022-11-08,14:44:34.000,312,11078016,-715,0,1667918673,12993.426134770001,183.55433994000487,54382.34581008
2022-11-08,14:44:35.000,312,11077983,-795,0,1667918674,12993.311617499996,183.25827648000268,54382.094273760005
2022-11-08,14:44:36.000,312,11078006,-795,0,1667918675,12993.318353809991,183.11024475000158,54382.11523512001
2022-11-08,14:44:37.000,312,11077964,-795,0,1667918676,12993.08258296,182.84942694000347,54381.89164728
2022-11-08,14:44:38.000,312,11077997,-795,0,1667918677,12993.02195617,182.54631435000192,54381.758892000005
2022-11-08,14:44:39.000,312,11078006,-795,0,1667918678,12992.927647829994,182.7507391199979,54381.57023976
2022-11-08,14:44:40.000,312,11077966,-795,0,1667918679,12992.880493659999,182.82123041999876,54381.56325264001
2022-11-08,14:44:41.000,312,11077996,-795,0,1667918680,12992.90070259,182.84942694000347,54381.52831704
2022-11-08,14:44:42.000,312,11077967,-795,0,1667918681,12992.745767459994,183.03975345000072,54381.43049736
2022-11-08,14:44:43.000,312,11077995,-795,0,1667918682,12992.664931739993,182.9128691099977,54381.38158752
2022-11-08,14:44:44.000,312,11078013,-795,0,1667918683,12992.685140669993,182.51106869999785,54381.48639432001
2022-11-08,14:44:45.000,312,11077957,-795,0,1667918684,12992.624513879993,182.30664393000188,54381.41652312001
2022-11-08,14:44:46.000,312,11078030,-795,0,1667918685,12992.597568639998,182.05992438000249,54381.3396648
2022-11-08,14:44:47.000,312,11077996,-795,0,1667918686,12992.685140669993,181.89779439000267,54381.13005120001
2022-11-08,14:44:48.000,312,11077995,-795,0,1667918687,12992.712085909989,182.09517002999928,54381.14402544
2022-11-08,14:44:49.000,312,11078014,-795,0,1667918688,12992.712085909989,182.16566133000015,54381.19992240001
2022-11-08,14:44:50.000,312,11077992,-795,0,1667918689,12992.671668049989,181.9118926500014,54381.185948160004
2022-11-08,14:44:51.000,312,11078022,-795,0,1667918690,12992.557150779998,181.65812397000263,54381.13005120001
2022-11-08,14:44:52.000,312,11078022,-795,0,1667918691,12992.200126349991,181.38320789999852,54380.99030880001
2022-11-08,14:44:53.000,312,11077959,-795,0,1667918692,12991.93741025999,181.1082918300017,54380.969347440005
2022-11-08,14:44:54.000,312,11077984,-795,0,1667918693,12991.667957859994,180.96730922999996,54380.92742472
2022-11-08,14:44:55.000,312,11077986,-795,0,1667918694,12991.587122139994,180.64304925000033,54380.59204296
2022-11-08,14:44:56.000,312,11077991,-795,0,1667918695,12991.75552988999,180.38928057000157,54380.94838608
2022-11-08,14:44:57.000,312,11078013,-795,0,1667918696,12991.566913209994,180.38223144000222,54380.45230056
2022-11-08,14:44:58.000,312,11077988,-795,0,1667918697,12991.452395939988,180.6148527300029,54380.84357928001
2022-11-08,14:44:59.000,312,11078019,-795,0,1667918698,12991.142525679992,180.76993359000335,54380.89947624
2022-11-08,14:45:00.000,312,11077994,-795,0,1667918699,12990.76529232,180.79108098000142,54380.97633456
2022-11-08,14:45:01.000,312,11077960,-795,0,1667918700,12990.39479526999,180.90386705999845,54380.84357928001
2022-11-08,14:45:02.000,312,11077968,-795,0,1667918701,12990.010825600002,180.9109161899978,54380.69684976001
2022-11-08,14:45:03.000,312,11078008,-795,0,1667918702,12989.903044639992,180.75583533000463,54380.66191416
2022-11-08,14:45:04.000,312,11077999,-795,0,1667918703,12989.876099399997,180.72763880999992,54380.76672096
2022-11-08,14:45:05.000,312,11077994,-795,0,1667918704,12989.869363090002,180.69944229000248,54380.74575960001
2022-11-08,14:45:06.000,312,11077979,-795,0,1667918705,12989.997352979997,180.88271967000037,54380.66890128
2022-11-08,14:45:07.000,312,11078033,-795,0,1667918706,12990.105133939993,181.19288139000128,54380.66191416
2022-11-08,14:45:08.000,312,11078000,-795,0,1667918707,12990.017561909997,181.39025702999788,54380.80864368
2022-11-08,14:45:09.000,312,11077963,-795,0,1667918708,12989.963671429992,181.40435529000388,54380.85755352
2022-11-08,14:45:10.000,312,11077980,-795,0,1667918709,12990.017561909997,181.37615876999917,54380.81563080001
2022-11-08,14:45:11.000,312,11077970,-755,0,1667918710,12990.206178589993,181.0589479199989,54380.94838608
2022-11-08,14:45:12.000,312,11077982,-795,0,1667918711,12990.192705969988,180.69239316000312,54380.885502
2022-11-08,14:45:13.000,312,11078038,-795,0,1667918712,12990.118606559998,180.69239316000312,54380.94838608
2022-11-08,14:45:14.000,312,11077999,-795,0,1667918713,12990.159024419998,180.65714750999905,54381.15799968001
2022-11-08,14:45:15.000,312,11078005,-795,0,1667918714,12990.206178589993,180.73468793999928,54381.206909520006
2022-11-08,14:45:16.000,312,11078005,-795,0,1667918715,12990.044507149993,180.875670540001,54381.234858
2022-11-08,14:45:17.000,312,11077942,-795,0,1667918716,12989.943462499992,180.86862141000165,54381.15799968001
2022-11-08,14:45:18.000,312,11077986,-795,0,1667918717,12989.896308329997,181.00255488000403,54381.22787088001
2022-11-08,14:45:19.000,312,11077984,-795,0,1667918718,12989.721164269991,181.34091312000237,54381.19992240001
2022-11-08,14:45:20.000,312,11078021,-795,0,1667918719,12989.47865710999,181.43960094000067,54381.10210272
2022-11-08,14:45:21.000,312,11077997,-795,0,1667918720,12989.242886259999,181.38320789999852,54381.234858
2022-11-08,14:45:22.000,312,11078027,-795,0,1667918721,12988.953224929988,181.25632356000278,54381.10210272
2022-11-08,14:45:23.000,312,11077989,-795,0,1667918722,12988.899334449998,180.86862141000165,54381.088128480005
2022-11-08,14:45:24.000,312,11077992,-795,0,1667918723,12988.946488619993,180.31174014000135,54381.06018000001
2022-11-08,14:45:25.000,312,11077978,-795,0,1667918724,12989.074478509989,179.93108711999957,54380.89248912001
2022-11-08,14:45:26.000,312,11078019,-795,0,1667918725,12988.980170169998,179.89584147000278,54380.74575960001
2022-11-08,14:45:27.000,312,11077976,-795,0,1667918726,12988.751135630002,179.8746940800047,54380.73877248
2022-11-08,14:45:28.000,312,11077992,-795,0,1667918727,12988.454737989996,179.83944843000063,54380.59903008
2022-11-08,14:45:29.000,312,11077985,-795,0,1667918728,12988.434529059996,179.53633583999908,54380.68986264
2022-11-08,14:45:30.000,312,11078039,-795,0,1667918729,12988.481683229991,179.32486194000376,54380.77370808001
2022-11-08,14:45:31.000,312,11077984,-795,0,1667918730,12988.555782639996,179.46584453999822,54380.633965680005
2022-11-08,14:45:32.000,312,11078008,-795,0,1667918731,12988.596200499996,179.5786306200025,54380.48024904001
2022-11-08,14:45:33.000,312,11077908,-795,0,1667918732,12988.481683229991,179.99452929000108,54380.48723616001
2022-11-08,14:45:34.000,312,11078017,-795,0,1667918733,12988.293066549995,180.417477089999,54380.28460968
2022-11-08,14:45:35.000,312,11077903,-795,0,1667918734,12988.27959392999,180.57960707999882,54380.28460968
2022-11-08,14:45:36.000,312,11078009,-795,0,1667918735,12988.131395109995,180.59370534000482,54379.95621504001
2022-11-08,14:45:37.000,312,11077986,-795,0,1667918736,12988.19875820999,180.14256102000218,54379.9422408
2022-11-08,14:45:38.000,312,11077975,-795,0,1667918737,12988.353693339996,179.76895712999976,54379.95621504001
2022-11-08,14:45:39.000,312,11077989,-795,0,1667918738,12988.549046330001,179.6984658299989,54380.01909912
2022-11-08,14:45:40.000,312,11077994,-795,0,1667918739,12988.562518949991,180.06502059000195,54379.914292320005
2022-11-08,14:45:41.000,312,11077974,-795,0,1667918740,12988.549046330001,180.34698578999814,54379.78153704
2022-11-08,14:45:42.000,312,11078027,-795,0,1667918741,12988.34022071999,180.53731230000267,54379.52301360001
2022-11-08,14:45:43.000,312,11077937,-795,0,1667918742,12988.232439759995,180.70649142000184,54379.411219680005
2022-11-08,14:45:44.000,312,11078021,-795,0,1667918743,12988.27959392999,180.75583533000463,54379.46711664
2022-11-08,14:45:45.000,312,11077993,-795,0,1667918744,12988.26612131,180.69944229000248,54379.22256744
2022-11-08,14:45:46.000,312,11078018,-795,0,1667918745,12988.394111199996,180.8615722800023,54379.26449016001
2022-11-08,14:45:47.000,312,11077990,-795,0,1667918746,12988.589464190001,181.05189878999954,54379.25750304
2022-11-08,14:45:48.000,312,11077957,-795,0,1667918747,12988.629882050001,181.09419357000297,54379.2784644
2022-11-08,14:45:49.000,312,11077973,-795,0,1667918748,12988.636618359997,181.19993052000063,54379.1037864
2022-11-08,14:45:50.000,312,11078009,-795,0,1667918749,12988.845443969993,181.3056674699983,54379.0339152
2022-11-08,14:45:51.000,312,11078008,-795,0,1667918750,12988.980170169998,181.5805835400024,54379.06186368
2022-11-08,14:45:52.000,312,11077990,-795,0,1667918751,12989.067742199994,181.57353441000305,54378.97103112001
2022-11-08,14:45:53.000,312,11077995,-795,0,1667918752,12989.19573208999,181.52419050000026,54378.94308264
2022-11-08,14:45:54.000,312,11078021,-795,0,1667918753,12989.209204709994,181.58763267000177,54379.08282504
2022-11-08,14:45:55.000,312,11078008,-795,0,1667918754,12989.168786849994,181.63697658000456,54379.11776064001
2022-11-08,14:45:56.000,312,11078069,-795,0,1667918755,12989.034060649989,181.63697658000456,54379.06186368
2022-11-08,14:45:57.000,312,11077979,-795,0,1667918756,12989.013851719988,181.59468180000113,54378.93609552
2022-11-08,14:45:58.000,312,11077951,-795,0,1667918757,12989.040796959998,181.53828875999898,54379.05487656
2022-11-08,14:45:59.000,312,11077995,-795,0,1667918758,12989.061005889998,181.44665007000003,54378.964044
2022-11-08,14:46:00.000,312,11077995,-795,0,1667918759,12989.121632679999,181.5523870199977,54379.026928080006
2022-11-08,14:46:01.000,312,11078011,-795,0,1667918760,12989.135105299989,181.83435222000116,54379.075837920005
2022-11-08,14:46:02.000,312,11077986,-795,0,1667918761,12988.993642789988,181.91894178000075,54378.99897960001
2022-11-08,14:46:03.000,312,11077986,-795,0,1667918762,12988.858916589998,181.7286152700035,54378.99199248
2022-11-08,14:46:04.000,312,11078057,-795,0,1667918763,12988.764608249992,181.34796225000173,54379.08282504
2022-11-08,14:46:05.000,312,11077956,-795,0,1667918764,12988.542310019991,181.24222530000407,54378.8941728
2022-11-08,14:46:06.000,312,11077984,-795,0,1667918765,12988.151604039995,181.46074832999875,54378.88019856001
2022-11-08,14:46:07.000,312,11077992,-795,0,1667918766,12987.895624259989,181.78500830999837,54378.67757208
2022-11-08,14:46:08.000,312,11078011,-795,0,1667918767,12988.030350459994,182.00353134000034,54378.642636480006
2022-11-08,14:46:09.000,312,11078003,-795,0,1667918768,12988.29980285999,182.26434914999845,54378.85225008001
2022-11-08,14:46:10.000,312,11077987,-795,0,1667918769,12988.333484409995,182.4687739200017,54378.79635312
2022-11-08,14:46:11.000,312,11078016,-795,0,1667918770,12988.28633024,182.7154934700011,54378.72648192
2022-11-08,14:46:12.000,312,11077986,-795,0,1667918771,12988.111186179995,182.96926214999985,54378.70552056
2022-11-08,14:46:13.000,312,11077950,-795,0,1667918772,12987.848470089993,183.03975345000072,54378.6496236
2022-11-08,14:46:14.000,312,11078008,-795,0,1667918773,12987.693534960003,182.9622130200005,54378.46795848001
2022-11-08,14:46:15.000,312,11077977,-795,0,1667918774,12987.612699240002,183.15253952999774,54378.49590696001
2022-11-08,14:46:16.000,312,11077996,-795,0,1667918775,12987.471236730002,183.28647300000011,54378.32821608001
2022-11-08,14:46:17.000,312,11077980,-795,0,1667918776,12987.619435549997,183.42745560000185,54378.34917744001
2022-11-08,14:46:18.000,312,11077998,-795,0,1667918777,12987.592490310002,183.67417515000125,54378.46097136
2022-11-08,14:46:19.000,312,11077989,-795,0,1667918778,12987.424082559992,183.55433994000487,54378.55879104
2022-11-08,14:46:20.000,312,11077996,-795,0,1667918779,12987.383664699992,183.35696430000098,54378.48891984
2022-11-08,14:46:21.000,312,11078005,-795,0,1667918780,12987.316301599996,183.2230308299986,54378.38411304
2022-11-08,14:46:22.000,312,11077999,-795,0,1667918781,12987.16136646999,183.08204823000415,54378.27231912
2022-11-08,14:46:23.000,312,11077949,-795,0,1667918782,12987.18831171,183.00450780000392,54378.18148656001
2022-11-08,14:46:24.000,312,11078000,-795,0,1667918783,12987.01990395999,183.0609008399988,54378.139563840006
2022-11-08,14:46:25.000,312,11077990,-795,0,1667918784,12986.696561079989,183.11729388000094,54377.971872960006
2022-11-08,14:46:26.000,312,11077990,-795,0,1667918785,12986.629197979993,183.28647300000011,54377.95789872
2022-11-08,14:46:27.000,312,11077971,-795,0,1667918786,12986.811078349994,183.71646993000468,54377.971872960006
2022-11-08,14:46:28.000,312,11078025,-795,0,1667918787,12986.750451559994,184.26630206999835,54377.971872960006
2022-11-08,14:46:29.000,312,11077961,-795,0,1667918788,12986.92559562,184.55531640000117,54378.13257672001
2022-11-08,14:46:30.000,312,11078026,-795,0,1667918789,12987.02664027,184.4354811900048,54378.23039640001
2022-11-08,14:46:31.000,312,11077976,-795,0,1667918790,12987.00643134,184.2240072900022,54378.18148656001
2022-11-08,14:46:32.000,312,11077978,-795,0,1667918791,12986.92559562,184.2240072900022,54378.24437064
2022-11-08,14:46:33.000,312,11078017,-795,0,1667918792,12987.08053074999,184.34384249999857,54378.25834488001
2022-11-08,14:46:34.000,312,11078007,-795,0,1667918793,12987.545336139992,184.4848251000003,54378.37712592001
2022-11-08,14:46:35.000,312,11078019,-795,0,1667918794,12987.962987359999,184.85137986000336,54378.5098812
2022-11-08,14:46:36.000,312,11077957,-795,0,1667918795,12988.090977249994,185.73957024000265,54378.43302288
2022-11-08,14:46:37.000,312,11077936,-635,0,1667918796,12988.09771355999,186.19776369000465,54378.38411304
2022-11-08,14:46:38.000,312,11078031,-795,0,1667918797,12988.30653917,186.00743718000012,54378.691546320006
2022-11-08,14:46:39.000,312,11078000,-795,0,1667918798,12988.549046330001,185.81006154000352,54378.93609552
2022-11-08,14:46:40.000,312,11077990,-795,0,1667918799,12988.838707659997,185.4717032999979,54379.173657600004
2022-11-08,14:46:41.000,312,11077976,-795,0,1667918800,12989.182259469999,185.1897381000017,54379.18763184001
2022-11-08,14:46:42.000,312,11077985,-795,0,1667918801,12989.59991068999,185.35891722000088,54379.38327120001
2022-11-08,14:46:43.000,312,11078003,-795,0,1667918802,12989.909780950002,186.09907586999907,54379.69070448001
2022-11-08,14:46:44.000,312,11077998,-795,0,1667918803,12990.401531579999,186.21891108000273,54380.012112000004
2022-11-08,14:46:45.000,312,11077960,-795,0,1667918804,12990.80571018,186.3387462899991,54380.16582864
2022-11-08,14:46:46.000,312,11077996,-795,0,1667918805,12991.048217340001,186.4374341100047,54380.33351952
2022-11-08,14:46:47.000,312,11078013,-795,0,1667918806,12991.337878669998,186.5502201900017,54380.368455120006
2022-11-08,14:46:48.000,312,11078014,-795,0,1667918807,12991.344614979993,186.71939931000088,54380.45928768001
2022-11-08,14:46:49.000,312,11078028,-795,0,1667918808,12991.189679850002,186.5995641000045,54380.7806952
2022-11-08,14:46:50.000,312,11078022,-795,0,1667918809,12991.270515570002,186.2400584700008,54380.920437600005
2022-11-08,14:46:51.000,312,11077980,-795,0,1667918810,12991.358087599998,185.8946511000031,54380.90646336
2022-11-08,14:46:52.000,312,11078018,-795,0,1667918811,12991.479341179998,185.9792406600027,54380.94838608
2022-11-08,14:46:53.000,312,11077973,-795,0,1667918812,12991.607331069994,186.24710760000016,54381.11607696
2022-11-08,14:46:54.000,312,11077998,-795,0,1667918813,12991.849838229995,186.38104107000254,54381.10210272
2022-11-08,14:46:55.000,312,11078022,-795,0,1667918814,12991.87678346999,186.67710453000473,54381.19992240001
2022-11-08,14:46:56.000,312,11078005,-795,0,1667918815,12991.769002509995,186.70530105000216,54381.17896104001
2022-11-08,14:46:57.000,312,11077999,-795,0,1667918816,12991.82289299,186.59251496999786,54381.29075496
2022-11-08,14:46:58.000,312,11077994,-795,0,1667918817,12992.02498229,186.16956716999994,54381.423510240005
2022-11-08,14:46:59.000,312,11078005,-795,0,1667918818,12992.12602694,186.00038805000077,54381.73094352001
2022-11-08,14:47:00.000,312,11077977,-795,0,1667918819,12992.220335279992,186.21891108000273,54381.8636988
2022-11-08,14:47:01.000,312,11077968,-795,0,1667918820,12992.287698380002,186.31054977000167,54381.81478896
2022-11-08,14:47:02.000,312,11077953,-795,0,1667918821,12992.395479339997,186.45858150000277,54381.82177608001
2022-11-08,14:47:03.000,312,11077929,-795,0,1667918822,12992.651459119988,186.78989061000175,54382.0733124
2022-11-08,14:47:04.000,312,11077989,-795,0,1667918823,12992.698613289998,187.1282488500001,54382.26895176
2022-11-08,14:47:05.000,312,11078011,-795,0,1667918824,12992.691876979989,187.36087014000077,54382.40869416
2022-11-08,14:47:06.000,312,11078027,-795,0,1667918825,12992.772712699989,187.4877544800038,54382.5624108
2022-11-08,14:47:07.000,312,11078012,-795,0,1667918826,12992.907438899994,187.2269366699984,54382.5624108
2022-11-08,14:47:08.000,312,11078032,-795,0,1667918827,12993.00174724,187.12119972000073,54382.597346400005
2022-11-08,14:47:09.000,312,11077976,-795,0,1667918828,12993.17689129999,187.36791927000013,54382.67420472
2022-11-08,14:47:10.000,312,11077999,-795,0,1667918829,12993.109528199995,187.63578621000488,54382.646256240005
2022-11-08,14:47:11.000,312,11078020,-795,0,1667918830,12992.867021039994,187.3890666599982,54382.65324336
2022-11-08,14:47:12.000,312,11077957,-795,0,1667918831,12992.651459119988,186.93087321000348,54382.58337216
2022-11-08,14:47:13.000,312,11077976,-795,0,1667918832,12992.745767459994,186.52907280000363,54382.55542368
2022-11-08,14:47:14.000,312,11077991,-795,0,1667918833,12992.725558529994,186.07087935000163,54382.67420472
2022-11-08,14:47:15.000,312,11078012,-795,0,1667918834,12992.631250189988,185.7959632800048,54382.66721760001
2022-11-08,14:47:16.000,312,11078045,-795,0,1667918835,12992.678404359998,185.90170023000246,54382.68817896001
2022-11-08,14:47:17.000,312,11077951,-795,0,1667918836,12992.651459119988,185.77481588999945,54382.5624108
2022-11-08,14:47:18.000,312,11078043,-795,0,1667918837,12992.604304949993,185.57744025000284,54382.34581008
2022-11-08,14:47:19.000,312,11078027,-795,0,1667918838,12992.489787680002,185.23203287999786,54382.3178616
2022-11-08,14:47:20.000,312,11078037,-795,0,1667918839,12992.388743030002,184.90777289999824,54382.32484872001
2022-11-08,14:47:21.000,312,11078025,-795,0,1667918840,12992.361797789992,184.65400421999948,54382.22004192
2022-11-08,14:47:22.000,312,11077993,-795,0,1667918841,12992.617777569998,184.4707268400016,54382.15017072
2022-11-08,14:47:23.000,312,11078017,-795,0,1667918842,12993.01521985999,184.80203595000057,54382.03138968
2022-11-08,14:47:24.000,312,11078009,-795,0,1667918843,12993.19710022999,185.40826113000367,54382.18510632001
2022-11-08,14:47:25.000,312,11077938,-795,0,1667918844,12993.170154989995,185.93694587999926,54382.0034412
2022-11-08,14:47:26.000,312,11077987,-795,0,1667918845,12993.10279189,186.15546891000122,54382.0733124
2022-11-08,14:47:27.000,312,11077991,-795,0,1667918846,12993.03542878999,186.12727239000378,54382.15017072
2022-11-08,14:47:28.000,312,11078004,-795,0,1667918847,12992.826603179994,185.87350370999775,54382.22702904
2022-11-08,14:47:29.000,312,11078000,-795,0,1667918848,12992.705349599993,185.39416286999767,54382.03138968
2022-11-08,14:47:30.000,312,11078003,-795,0,1667918849,12992.732294839989,185.1897381000017,54382.26895176
2022-11-08,14:47:31.000,312,11078019,-795,0,1667918850,12992.779449009999,185.18268897000235,54382.19908056
2022-11-08,14:47:32.000,312,11078040,-795,0,1667918851,12992.698613289998,185.41531026000303,54382.17113208
2022-11-08,14:47:33.000,312,11077961,-795,0,1667918852,12992.813130559989,185.69022632999986,54382.22004192
2022-11-08,14:47:34.000,312,11078010,-795,0,1667918853,12993.008483549995,185.6831772000005,54382.15017072
2022-11-08,14:47:35.000,312,11077976,-795,0,1667918854,12993.385716910001,185.60563677000027,54382.41568128
2022-11-08,14:47:36.000,312,11078021,-795,0,1667918855,12993.655169309997,185.56334199000412,54382.25497752001
2022-11-08,14:47:37.000,312,11077986,-795,0,1667918856,12993.816840749998,185.69727545999922,54382.48555248
2022-11-08,14:47:38.000,312,11078011,-795,0,1667918857,12993.688850860002,185.97219153000333,54382.646256240005
2022-11-08,14:47:39.000,312,11078020,-795,0,1667918858,12993.863994919993,185.7325211100033,54382.90477968001
2022-11-08,14:47:40.000,312,11077980,-795,0,1667918859,12994.14018363,185.3730154799996,54383.100419040005
2022-11-08,14:47:41.000,312,11077952,-795,0,1667918860,12993.917885399998,185.39416286999767,54383.20522584
2022-11-08,14:47:42.000,312,11078010,-795,0,1667918861,12993.668641930002,185.59858764000091,54383.00259936001
2022-11-08,14:47:43.000,312,11077949,-795,0,1667918862,12993.621487759992,186.1131741299978,54383.12138040001
2022-11-08,14:47:44.000,312,11077982,-795,0,1667918863,12993.338562739991,186.25415672999952,54383.24714856
2022-11-08,14:47:45.000,312,11077983,-795,0,1667918864,12993.03542878999,186.19776369000465,54383.35195536
2022-11-08,14:47:46.000,312,11077965,-795,0,1667918865,12992.765976389994,186.23300934000144,54383.2960584
2022-11-08,14:47:47.000,312,11077987,-795,0,1667918866,12992.516732919998,186.14841978000186,54383.317019760005
2022-11-08,14:47:48.000,312,11078014,-795,0,1667918867,12992.375270409997,185.9933389200014,54383.31003264001
2022-11-08,14:47:49.000,312,11077963,-795,0,1667918868,12992.247280520001,186.13432152000314,54383.163303119996
2022-11-08,14:47:50.000,312,11077983,-795,0,1667918869,12992.092345389996,186.35284454999783,54383.27509704
2022-11-08,14:47:51.000,312,11077933,-795,0,1667918870,12992.02498229,186.28235325000423,54383.198238720004
2022-11-08,14:47:52.000,312,11077995,-795,0,1667918871,12992.031718599996,186.22596021000209,54383.330993999996
2022-11-08,14:47:53.000,312,11078001,-795,0,1667918872,12991.81615667999,186.3387462899991,54383.32400688
2022-11-08,14:47:54.000,312,11077966,-795,0,1667918873,12991.79594774999,186.18366542999865,54383.56855608
2022-11-08,14:47:55.000,312,11077947,-795,0,1667918874,12991.67469416999,186.1766162999993,54383.67336288001
2022-11-08,14:47:56.000,312,11078013,-795,0,1667918875,12991.513022729989,186.33169715999975,54383.68733712
2022-11-08,14:47:57.000,312,11077978,-795,0,1667918876,12991.465868559993,186.35284454999783,54383.6104788
2022-11-08,14:47:58.000,312,11077923,-795,0,1667918877,12991.533231659989,186.31759890000103,54383.65938864
2022-11-08,14:47:59.000,312,11078005,-795,0,1667918878,12991.506286419994,186.26825498999824,54383.75720832
2022-11-08,14:48:00.000,312,11078028,-795,0,1667918879,12991.479341179998,186.3035006400023,54383.7502212
2022-11-08,14:48:01.000,312,11077992,-795,0,1667918880,12991.72184834,186.36694281000382,54383.79913104
2022-11-08,14:48:02.000,312,11078026,-795,0,1667918881,12991.71511202999,186.45858150000277,54383.70829848
2022-11-08,14:48:03.000,312,11077989,-795,0,1667918882,12991.84310192,186.4233358499987,54383.79913104
2022-11-08,14:48:04.000,312,11077990,-795,0,1667918883,12991.870047159995,186.5713675799998,54383.89695072
2022-11-08,14:48:05.000,312,11077934,-795,0,1667918884,12991.94414657,186.64185888000065,54384.001757519996
2022-11-08,14:48:06.000,312,11078007,-795,0,1667918885,12991.95761918999,186.7616940900043,54384.036693120004
2022-11-08,14:48:07.000,312,11077994,-795,0,1667918886,12992.099081699991,186.6982519200028,54384.07162872
2022-11-08,14:48:08.000,312,11077974,-795,0,1667918887,12992.382006719992,186.76874322000367,54384.12752568001
2022-11-08,14:48:09.000,312,11078019,-795,0,1667918888,12992.637986499998,186.8321853899979,54384.16246128
2022-11-08,14:48:10.000,312,11077998,-795,0,1667918889,12992.867021039994,186.86743104000197,54384.560727120006
2022-11-08,14:48:11.000,312,11077977,-795,0,1667918890,12993.07584664999,186.8956275599994,54384.5886756
2022-11-08,14:48:12.000,312,11077998,-795,0,1667918891,12993.32509012,186.85333278000326,54384.6236112
2022-11-08,14:48:13.000,312,11077931,-795,0,1667918892,12993.722532409993,186.83923452000454,54384.63059832001
2022-11-08,14:48:14.000,312,11077945,-795,0,1667918893,12994.03240266999,187.05070841999986,54384.77034072001
2022-11-08,14:48:15.000,312,11078010,-795,0,1667918894,12994.247964589995,187.3749683999995,54384.84021192
2022-11-08,14:48:16.000,312,11078043,-795,0,1667918895,12994.268173519995,187.565294910004,54384.81226344
2022-11-08,14:48:17.000,312,11078003,-795,0,1667918896,12994.167128869994,187.82611272000213,54384.728418000006
2022-11-08,14:48:18.000,312,11078028,-795,0,1667918897,12994.18060149,187.9318496699998,54384.826237680005
2022-11-08,14:48:19.000,312,11078043,-795,0,1667918898,12994.19407410999,187.8120144600034,54385.03585128001
2022-11-08,14:48:20.000,312,11078011,-795,0,1667918899,12994.31532768999,187.61463881999953,54385.12668384
2022-11-08,14:48:21.000,312,11077971,-795,0,1667918900,12994.631934259996,187.38201752999885,54385.12668384
2022-11-08,14:48:22.000,312,11078012,-795,0,1667918901,12994.658879499992,187.11415059000137,54385.27341336001
2022-11-08,14:48:23.000,312,11077880,-795,0,1667918902,12994.941804519993,186.77579235000303,54385.39219440001
2022-11-08,14:48:24.000,312,11077994,-795,0,1667918903,12995.042849169993,186.49382714999956,54385.58084664
2022-11-08,14:48:25.000,312,11078012,-795,0,1667918904,12994.881177729992,186.40218846000062,54385.72058904
2022-11-08,14:48:26.000,312,11077986,-795,0,1667918905,12994.881177729992,186.97316798999964,54385.65770496001
2022-11-08,14:48:27.000,312,11077955,-795,0,1667918906,12994.739715219992,187.6851301200004,54385.762511760004
2022-11-08,14:48:28.000,312,11077998,-795,0,1667918907,12994.45679019999,187.91070228000171,54385.81840872
2022-11-08,14:48:29.000,312,11077972,-795,0,1667918908,12994.369218169995,187.98824271000194,54385.97212536001
2022-11-08,14:48:30.000,312,11078019,-795,0,1667918909,12994.322064,187.7979162000047,54385.95815112
2022-11-08,14:48:31.000,312,11077966,-795,0,1667918910,12994.059347909999,187.45955795999907,54385.713601920004
2022-11-08,14:48:32.000,312,11077975,-795,0,1667918911,12994.126711009994,187.3397227500027,54385.8463572
2022-11-08,14:48:33.000,312,11077968,-795,0,1667918912,12993.924621709994,187.3397227500027,54385.75552464001
2022-11-08,14:48:34.000,312,11078018,-795,0,1667918913,12993.682114549993,187.19874015000096,54385.70661480001
2022-11-08,14:48:35.000,312,11078017,-795,0,1667918914,12993.628224070002,187.26923145000183,54385.6716792
2022-11-08,14:48:36.000,312,11078029,-795,0,1667918915,12993.601278829992,187.26218232000247,54385.72058904
2022-11-08,14:48:37.000,312,11077959,-795,0,1667918916,12993.608015140002,187.18464189000224,54385.5319368
2022-11-08,14:48:38.000,312,11078039,-795,0,1667918917,12993.513706799997,187.2551331900031,54385.329310320005
2022-11-08,14:48:39.000,312,11077973,-795,0,1667918918,12993.230781779996,187.38201752999885,54385.1476452
2022-11-08,14:48:40.000,312,11077979,-795,0,1667918919,12993.18362761,187.4877544800038,54385.16860656
2022-11-08,14:48:41.000,312,11078004,-795,0,1667918920,12993.09605557999,187.67103186000168,54385.10572248001
2022-11-08,14:48:42.000,312,11078018,-795,0,1667918921,12992.705349599993,187.74152316000254,54384.91707024001
2022-11-08,14:48:43.000,312,11077975,-795,0,1667918922,12992.577359709998,187.8472601100002,54384.826237680005
2022-11-08,14:48:44.000,312,11078015,-795,0,1667918923,12992.435897199997,187.8120144600034,54384.68649528
2022-11-08,14:48:45.000,312,11077916,-795,0,1667918924,12992.247280520001,187.88955489000364,54384.64457256
2022-11-08,14:48:46.000,312,11078008,-795,0,1667918925,12992.099081699991,188.06578314000217,54384.46989456
2022-11-08,14:48:47.000,312,11078031,-795,0,1667918926,12992.072136459996,188.0446357500041,54384.3091908
2022-11-08,14:48:48.000,312,11078029,-795,0,1667918927,12991.99803704999,187.97414445000322,54384.02970600001
2022-11-08,14:48:49.000,312,11077985,-795,0,1667918928,12991.92393764,187.80496533000405,54383.834066639996
2022-11-08,14:48:50.000,312,11078026,-795,0,1667918929,12992.099081699991,187.80496533000405,54383.84105376001
2022-11-08,14:48:51.000,312,11077999,-795,0,1667918930,12992.240544209992,188.10102878999896,54383.68733712
2022-11-08,14:48:52.000,312,11078019,-795,0,1667918931,12992.314643619997,188.11512704999768,54383.45676216001
2022-11-08,14:48:53.000,312,11077975,-795,0,1667918932,12992.658195429998,188.07283227000153,54383.484710640005
2022-11-08,14:48:54.000,312,11078034,-795,0,1667918933,12993.170154989995,188.12922531000368,54383.24714856
2022-11-08,14:48:55.000,312,11078000,-795,0,1667918934,12993.554124659997,188.32660095000028,54383.149328880005
2022-11-08,14:48:56.000,312,11078003,-795,0,1667918935,12993.857258609998,188.55922224000096,54382.86984408
2022-11-08,14:48:57.000,312,11077995,-795,0,1667918936,12994.349009239995,188.9469243900021,54382.73708880001
2022-11-08,14:48:58.000,312,11078031,-795,0,1667918937,12994.894650349997,189.08085786000447,54382.84888272
2022-11-08,14:48:59.000,312,11077973,-795,0,1667918938,12995.47397300999,188.99626830000489,54382.7021532
2022-11-08,14:49:00.000,312,11077973,-795,0,1667918939,12996.066768290002,188.71430310000142,54382.527475200004
2022-11-08,14:49:01.000,312,11077961,-795,0,1667918940,12996.342956999993,188.17152008999983,54382.65324336
2022-11-08,14:49:02.000,312,11077982,-795,0,1667918941,12996.100449839993,187.42431231000228,54382.813947120005
2022-11-08,14:49:03.000,312,11078018,-795,0,1667918942,12995.74342541,186.86743104000197,54382.98862512
2022-11-08,14:49:04.000,312,11077974,-795,0,1667918943,12995.49418193999,186.69120279000344,54382.90477968001
2022-11-08,14:49:05.000,312,11077977,-795,0,1667918944,12995.41334621999,186.45858150000277,54383.17727736
2022-11-08,14:49:06.000,312,11077970,-795,0,1667918945,12995.35945574,186.47972889000084,54383.17029024001
2022-11-08,14:49:07.000,312,11078014,-795,0,1667918946,12995.47397300999,186.70530105000216,54383.28907128001
2022-11-08,14:49:08.000,312,11078015,-795,0,1667918947,12995.46050039,186.93087321000348,54383.498684879996
2022-11-08,14:49:09.000,312,11077985,-795,0,1667918948,12995.44029146,187.16349450000416,54383.484710640005
2022-11-08,14:49:10.000,312,11078003,-795,0,1667918949,12995.33251049999,187.36087014000077,54383.42881368001
2022-11-08,14:49:11.000,312,11077979,-795,0,1667918950,12995.43355514999,187.3397227500027,54383.42881368001
2022-11-08,14:49:12.000,312,11078000,-795,0,1667918951,12995.58175397,187.17054363000352,54383.37990384001
2022-11-08,14:49:13.000,312,11078028,-795,0,1667918952,12995.64238076,187.17054363000352,54383.317019760005
2022-11-08,14:49:14.000,312,11077979,-795,0,1667918953,12995.70300755,187.01546277000307,54383.4707364
2022-11-08,14:49:15.000,312,11078001,-795,0,1667918954,12995.777106959991,186.97316798999964,54383.44278792
2022-11-08,14:49:16.000,312,11078009,-795,0,1667918955,12995.736689099991,187.0084136400037,54383.40785232001
2022-11-08,14:49:17.000,312,11077973,-795,0,1667918956,12995.58175397,187.21988753999904,54383.17029024001
2022-11-08,14:49:18.000,312,11077913,-795,0,1667918957,12995.47397300999,187.72742490000383,54383.20522584
2022-11-08,14:49:19.000,312,11077967,-795,0,1667918958,12995.27188370999,187.95299705999787,54383.18426448
2022-11-08,14:49:20.000,312,11077983,-795,0,1667918959,12995.137157509998,188.1926674799979,54383.25413568
2022-11-08,14:49:21.000,312,11077997,-795,0,1667918960,12994.982222379993,188.15037270000175,54383.24714856
2022-11-08,14:49:22.000,312,11078025,-795,0,1667918961,12994.914859279997,188.3900431200018,54383.18426448
2022-11-08,14:49:23.000,312,11078012,-795,0,1667918962,12994.908122970002,188.58036962999904,54383.19125160001
2022-11-08,14:49:24.000,312,11077976,-795,0,1667918963,12994.887914040002,188.4887309400001,54383.19125160001
2022-11-08,14:49:25.000,312,11077951,-795,0,1667918964,12994.807078320002,188.5028291999988,54383.24714856
2022-11-08,14:49:26.000,312,11077987,-795,0,1667918965,12994.652143189996,188.77774527000292,54383.23317432
2022-11-08,14:49:27.000,312,11077982,-795,0,1667918966,12994.652143189996,189.0456122100004,54383.163303119996
2022-11-08,14:49:28.000,312,11077987,-795,0,1667918967,12994.44331758,189.2077422000002,54383.156316
2022-11-08,14:49:29.000,312,11078021,-795,0,1667918968,12994.247964589995,189.31347914999787,54383.14234176001
2022-11-08,14:49:30.000,312,11078007,-795,0,1667918969,12993.998721119999,189.27823350000108,54383.45676216001
2022-11-08,14:49:31.000,312,11077979,-795,0,1667918970,12993.850522299988,189.1090543800019,54383.386890960006
2022-11-08,14:49:32.000,312,11078004,-795,0,1667918971,12993.897676469998,188.87643309000123,54383.35894248001
2022-11-08,14:49:33.000,312,11077948,-795,0,1667918972,12994.03240266999,188.71430310000142,54383.198238720004
2022-11-08,14:49:34.000,312,11077998,-795,0,1667918973,12994.1199747,188.60856615000375,54383.33798112001
2022-11-08,14:49:35.000,312,11078024,-795,0,1667918974,12994.146919939994,188.50987832999817,54383.386890960006
2022-11-08,14:49:36.000,312,11078029,-795,0,1667918975,12994.31532768999,188.1574218300011,54383.386890960006
2022-11-08,14:49:37.000,312,11078042,-795,0,1667918976,12994.45679019999,187.9600461900045,54383.39387808
2022-11-08,14:49:38.000,312,11078038,-795,0,1667918977,12994.692561049997,187.86840749999828,54383.435800800005
2022-11-08,14:49:39.000,312,11078003,-795,0,1667918978,12994.935068209998,187.86840749999828,54383.603491680005
2022-11-08,14:49:40.000,312,11078029,-795,0,1667918979,12994.995694999998,188.0939796599996,54383.24016144001
2022-11-08,14:49:41.000,312,11077991,-795,0,1667918980,12995.103475959993,188.3054535600022,54383.42182656
2022-11-08,14:49:42.000,312,11078027,-795,0,1667918981,12994.881177729992,188.39709225000115,54383.35195536
2022-11-08,14:49:43.000,312,11078011,-795,0,1667918982,12994.44331758,188.41823963999923,54383.44278792
2022-11-08,14:49:44.000,312,11078012,-795,0,1667918983,12994.268173519995,188.36184660000436,54383.666375759996
2022-11-08,14:49:45.000,312,11077989,-795,0,1667918984,12994.369218169995,188.1785692199992,54383.71528560001
2022-11-08,14:49:46.000,312,11077988,-795,0,1667918985,12994.584780090001,188.07283227000153,54383.722272720006
2022-11-08,14:49:47.000,312,11077983,-795,0,1667918986,12994.793605699997,187.6992283799991,54383.84105376001
2022-11-08,14:49:48.000,312,11078033,-795,0,1667918987,12994.955277139998,187.34677188000205,54384.001757519996
2022-11-08,14:49:49.000,312,11078011,-795,0,1667918988,12994.901386659993,187.27628058000118,54383.56855608
2022-11-08,14:49:50.000,312,11078010,-795,0,1667918989,12995.042849169993,187.34677188000205,54383.855028
2022-11-08,14:49:51.000,312,11077999,-795,0,1667918990,12995.049585479988,187.60758969000017,54383.80611816
2022-11-08,14:49:52.000,312,11077989,-795,0,1667918991,12994.672352119997,187.9952918400013,54383.64541440001
2022-11-08,14:49:53.000,312,11078004,-795,0,1667918992,12994.409636029995,187.80496533000405,54383.64541440001
2022-11-08,14:49:54.000,312,11078011,-795,0,1667918993,12994.34227293,187.81906359000277,54383.834066639996
2022-11-08,14:49:55.000,312,11078043,-795,0,1667918994,12994.268173519995,187.55119664999802,54383.82707952
2022-11-08,14:49:56.000,312,11078047,-795,0,1667918995,12994.29511875999,187.42431231000228,54383.67336288001
2022-11-08,14:49:57.000,312,11078032,-795,0,1667918996,12994.578043779991,187.64283534000424,54383.63842728
2022-11-08,14:49:58.000,312,11078040,-795,0,1667918997,12994.638670569992,187.7485722900019,54383.72925984
2022-11-08,14:49:59.000,312,11077998,-795,0,1667918998,12994.631934259996,187.74152316000254,54383.63842728
2022-11-08,14:50:00.000,312,11078016,-795,0,1667918999,12994.638670569992,188.10102878999896,54383.722272720006
2022-11-08,14:50:01.000,312,11078028,-795,0,1667919000,12994.39616340999,188.23496226000134,54383.65938864
2022-11-08,14:50:02.000,312,11077973,-795,0,1667919001,12994.207546729995,188.0798814000009,54383.6104788
2022-11-08,14:50:03.000,312,11077986,-795,0,1667919002,12994.23449196999,188.08693053000025,54383.59650456001
2022-11-08,14:50:04.000,312,11078019,-795,0,1667919003,12994.40289972,188.0939796599996,54383.70829848
2022-11-08,14:50:05.000,312,11077989,-795,0,1667919004,12994.308591379995,188.0305374899981,54383.68035
2022-11-08,14:50:06.000,312,11078035,-795,0,1667919005,12994.005457429994,188.2420113900007,54383.701311360004
2022-11-08,14:50:07.000,312,11078038,-795,0,1667919006,12993.796631819998,188.3900431200018,54383.64541440001
2022-11-08,14:50:08.000,312,11077989,-795,0,1667919007,12993.581069899992,188.07283227000153,54383.49169776
2022-11-08,14:50:09.000,312,11078031,-795,0,1667919008,12993.729268720002,187.88250576000428,54383.52663336001
2022-11-08,14:50:10.000,312,11077998,-795,0,1667919009,12993.756213959998,188.12922531000368,54383.666375759996
2022-11-08,14:50:11.000,312,11077998,-795,0,1667919010,12993.796631819998,188.22791313000198,54383.57554320001
2022-11-08,14:50:12.000,312,11077996,-795,0,1667919011,12993.581069899992,188.27725704000477,54383.37990384001
2022-11-08,14:50:13.000,312,11077962,-795,0,1667919012,12993.641696689992,188.22791313000198,54383.59650456001
2022-11-08,14:50:14.000,312,11078029,-795,0,1667919013,12993.661905619992,188.2420113900007,54383.56156896
2022-11-08,14:50:15.000,312,11078001,-795,0,1667919014,12993.837049679998,188.1574218300011,54383.5406076
2022-11-08,14:50:16.000,312,11078026,-795,0,1667919015,12993.749477650003,188.10807791999832,54383.386890960006
2022-11-08,14:50:17.000,312,11078028,-795,0,1667919016,12993.789895509988,188.01643922999938,54383.37291672
2022-11-08,14:50:18.000,312,11078011,-795,0,1667919017,12993.985248499994,187.84021098000085,54383.41483944
2022-11-08,14:50:19.000,312,11078040,-795,0,1667919018,12994.17386517999,187.62873707999825,54383.57554320001
2022-11-08,14:50:20.000,312,11077995,-795,0,1667919019,12994.50394437,187.6216879499989,54383.554581840006
2022-11-08,14:50:21.000,312,11077977,-795,0,1667919020,12994.739715219992,187.54414751999866,54383.40785232001
2022-11-08,14:50:22.000,312,11077988,-795,0,1667919021,12994.658879499992,187.565294910004,54383.365929600004
2022-11-08,14:50:23.000,312,11078002,-795,0,1667919022,12994.652143189996,187.6005405600008,54383.40785232001
2022-11-08,14:50:24.000,312,11078002,-795,0,1667919023,12994.551098539996,187.77676880999934,54383.330993999996
2022-11-08,14:50:25.000,312,11078000,-795,0,1667919024,12994.470262819996,187.8472601100002,54383.35195536
2022-11-08,14:50:26.000,312,11078026,-795,0,1667919025,12994.36248186,187.96709532000386,54383.484710640005
2022-11-08,14:50:27.000,312,11078000,-795,0,1667919026,12994.37595447999,188.16447096000047,54383.42881368001
2022-11-08,14:50:28.000,312,11078010,-795,0,1667919027,12994.517416989991,188.1433235700024,54383.44278792
2022-11-08,14:50:29.000,312,11077995,-795,0,1667919028,12994.800342009992,188.05168488000345,54383.5406076
2022-11-08,14:50:30.000,312,11078003,-795,0,1667919029,12994.982222379993,188.0305374899981,54383.44977504
2022-11-08,14:50:31.000,312,11078004,-795,0,1667919030,12995.056321789998,188.0446357500041,54383.41483944
2022-11-08,14:50:32.000,312,11078008,-795,0,1667919031,12994.887914040002,187.84021098000085,54383.268109920005
2022-11-08,14:50:33.000,312,11078007,-795,0,1667919032,12994.685824740001,187.59349143000145,54383.26112280001
2022-11-08,14:50:34.000,312,11078044,-795,0,1667919033,12994.54436223,187.28332971000054,54383.317019760005
2022-11-08,14:50:35.000,312,11077977,-795,0,1667919034,12994.551098539996,186.87448017000133,54383.28907128001
2022-11-08,14:50:36.000,312,11077967,-795,0,1667919035,12994.450053889996,186.5854658399985,54383.2261872
2022-11-08,14:50:37.000,312,11077973,-795,0,1667919036,12994.36248186,186.57841670999915,54383.030547840004
2022-11-08,14:50:38.000,312,11078010,-795,0,1667919037,12994.37595447999,186.54317106000235,54383.02356072001
2022-11-08,14:50:39.000,312,11078029,-795,0,1667919038,12994.40289972,186.8956275599994,54383.04452208001
2022-11-08,14:50:40.000,312,11078037,-795,0,1667919039,12994.47699912999,187.11415059000137,54383.07945768
2022-11-08,14:50:41.000,312,11077979,-795,0,1667919040,12994.753187839997,187.01546277000307,54382.78599864001
2022-11-08,14:50:42.000,312,11077971,-795,0,1667919041,12994.935068209998,186.96611886000028,54383.02356072001
2022-11-08,14:50:43.000,312,11078005,-795,0,1667919042,12995.029376549988,186.83923452000454,54383.20522584
2022-11-08,14:50:44.000,312,11078004,-795,0,1667919043,12995.009167619988,186.5854658399985,54383.25413568
2022-11-08,14:50:45.000,312,11078026,-795,0,1667919044,12994.928331900002,186.52907280000363,54383.17029024001
2022-11-08,14:50:46.000,312,11078022,-795,0,1667919045,12995.049585479988,186.536121930003,54383.030547840004
2022-11-08,14:50:47.000,312,11078012,-795,0,1667919046,12994.921595589993,186.54317106000235,54382.87683120001
2022-11-08,14:50:48.000,312,11077974,-795,0,1667919047,12994.712769979997,186.33169715999975,54382.73010168
2022-11-08,14:50:49.000,312,11078026,-795,0,1667919048,12994.807078320002,185.8946511000031,54382.765037280005
2022-11-08,14:50:50.000,312,11078076,-795,0,1667919049,12994.968749760003,185.6338332899977,54382.72311456
2022-11-08,14:50:51.000,312,11078001,-795,0,1667919050,12995.325774189994,185.4012120000043,54382.61830776001
2022-11-08,14:50:52.000,312,11078016,-795,0,1667919051,12995.426818839995,185.3095733099981,54382.49952672001
2022-11-08,14:50:53.000,312,11077999,-795,0,1667919052,12995.35271942999,185.20383636000042,54382.56939792001
2022-11-08,14:50:54.000,312,11078000,-795,0,1667919053,12995.224729539994,185.09809941000276,54382.478565360005
2022-11-08,14:50:55.000,312,11077978,-795,0,1667919054,12995.278620019999,185.06990288999805,54382.478565360005
2022-11-08,14:50:56.000,312,11078000,-795,0,1667919055,12995.25167477999,185.11219767000148,54382.32484872001
2022-11-08,14:50:57.000,312,11078010,-795,0,1667919056,12995.27188370999,185.2249837499985,54382.213054800006
2022-11-08,14:50:58.000,312,11077976,-795,0,1667919057,12995.244938469994,185.2743276600013,54382.3877328
2022-11-08,14:50:59.000,312,11078000,-795,0,1667919058,12995.298828949999,185.35186809000152,54382.380745680006
2022-11-08,14:51:00.000,312,11078001,-795,0,1667919059,12995.41334621999,185.3871137399983,54382.3178616
2022-11-08,14:51:01.000,312,11078020,-795,0,1667919060,12995.58175397,185.54219459999877,54382.310874480005
2022-11-08,14:51:02.000,312,11077983,-795,0,1667919061,12995.57501765999,185.6831772000005,54382.26895176
2022-11-08,14:51:03.000,312,11077974,-795,0,1667919062,12995.55480872999,185.85940544999903,54382.03837680001
2022-11-08,14:51:04.000,312,11077991,-795,0,1667919063,12995.64238076,185.95104413999798,54381.96850560001
2022-11-08,14:51:05.000,312,11077959,-795,0,1667919064,12995.68279862,185.9933389200014,54382.18510632001
2022-11-08,14:51:06.000,312,11078017,-795,0,1667919065,12995.548072419995,185.96514240000397,54381.96850560001
2022-11-08,14:51:07.000,312,11078030,-795,0,1667919066,12995.830997439996,185.96514240000397,54382.22004192
2022-11-08,14:51:08.000,312,11077982,-795,0,1667919067,12996.012877809997,186.00038805000077,54382.30388736001
2022-11-08,14:51:09.000,312,11077984,-795,0,1667919068,12996.093713529997,186.0426828300042,54382.06632528001
2022-11-08,14:51:10.000,312,11078012,-795,0,1667919069,12996.053295669997,186.06383022000227,54382.06632528001
2022-11-08,14:51:11.000,312,11077993,-795,0,1667919070,12995.979196259992,186.00038805000077,54381.89863440001
2022-11-08,14:51:12.000,312,11077993,-795,0,1667919071,12996.006141500002,186.24710760000016,54381.856711680004
2022-11-08,14:51:13.000,312,11078012,-795,0,1667919072,12995.837733749991,186.3387462899991,54381.7239564
2022-11-08,14:51:14.000,312,11077976,-795,0,1667919073,12995.74342541,186.12727239000378,54381.64709808
2022-11-08,14:51:15.000,312,11078013,-795,0,1667919074,12995.851206369996,186.19776369000465,54381.70299504001
2022-11-08,14:51:16.000,312,11077970,-795,0,1667919075,12995.790579579996,186.34579541999847,54381.58421400001
2022-11-08,14:51:17.000,312,11077989,-795,0,1667919076,12995.851206369996,186.34579541999847,54381.45844584
2022-11-08,14:51:18.000,312,11078024,-795,0,1667919077,12995.608699209995,186.36694281000382,54381.137038320005
2022-11-08,14:51:19.000,312,11077968,-795,0,1667919078,12995.55480872999,186.47267976000148,54381.1649868
2022-11-08,14:51:20.000,312,11077981,-795,0,1667919079,12995.76363434,186.47267976000148,54381.17197392
2022-11-08,14:51:21.000,312,11077987,-795,0,1667919080,12995.918569469992,186.64890801,54381.07415424
2022-11-08,14:51:22.000,312,11078008,-795,0,1667919081,12995.911833159997,186.93792234000284,54380.94838608
2022-11-08,14:51:23.000,312,11077975,-795,0,1667919082,12995.864678990001,186.980217119999,54380.850566400004
2022-11-08,14:51:24.000,312,11078058,-795,0,1667919083,12995.891624229997,186.90267668999877,54380.96236032001
2022-11-08,14:51:25.000,312,11078017,-795,0,1667919084,12996.033086739997,186.91677495000476,54380.85755352
2022-11-08,14:51:26.000,312,11078018,-795,0,1667919085,12996.214967109998,186.81103799999983,54380.752746720005
2022-11-08,14:51:27.000,312,11077980,-795,0,1667919086,12996.51136474999,186.95906973000092,54380.56409448
2022-11-08,14:51:28.000,312,11077998,-795,0,1667919087,12996.787553459995,187.1423471099988,54380.5710816
2022-11-08,14:51:29.000,312,11077986,-795,0,1667919088,12996.908807039996,187.05775754999922,54380.73877248
2022-11-08,14:51:30.000,312,11077973,-795,0,1667919089,12997.137841579992,187.0930032000033,54380.76672096
2022-11-08,14:51:31.000,312,11078050,-795,0,1667919090,12997.360139809993,187.38201752999885,54380.801656560005
2022-11-08,14:51:32.000,312,11077998,-795,0,1667919091,12997.360139809993,187.7485722900019,54380.77370808001
2022-11-08,14:51:33.000,312,11077988,-795,0,1667919092,12997.602646969994,188.0587340100028,54380.89248912001
2022-11-08,14:51:34.000,312,11078002,-795,0,1667919093,12997.663273759994,188.2913553000035,54380.85755352
2022-11-08,14:51:35.000,312,11077992,-795,0,1667919094,12997.737373169999,188.33365007999964,54380.86454064001
2022-11-08,14:51:36.000,312,11078003,-795,0,1667919095,12997.75084578999,188.47463268000138,54380.77370808001
2022-11-08,14:51:37.000,312,11078029,-795,0,1667919096,12997.824945199995,188.43233789999795,54380.77370808001
2022-11-08,14:51:38.000,312,11077976,-795,0,1667919097,12997.865363059995,188.4887309400001,54380.87851488
2022-11-08,14:51:39.000,312,11078004,-795,0,1667919098,12997.85189043999,188.7354504899995,54381.06018000001
2022-11-08,14:51:40.000,312,11077999,-795,0,1667919099,12997.87883568,188.62266441000247,54381.13005120001
2022-11-08,14:51:41.000,312,11077937,-795,0,1667919100,12998.10113391,188.31250269000157,54381.07415424
2022-11-08,14:51:42.000,312,11078001,-795,0,1667919101,12998.09439759999,188.19971661000454,54380.73877248
2022-11-08,14:51:43.000,312,11077937,-795,0,1667919102,12998.134815459991,188.33365007999964,54380.65492704001
2022-11-08,14:51:44.000,312,11078010,-795,0,1667919103,12998.235860109991,188.5874187599984,54380.969347440005
2022-11-08,14:51:45.000,312,11077958,-795,0,1667919104,12998.208914869996,188.70725397000206,54380.86454064001
2022-11-08,14:51:46.000,312,11077994,-795,0,1667919105,12998.02029819,188.92577700000402,54380.75973384
2022-11-08,14:51:47.000,312,11077991,-795,0,1667919106,12997.93272615999,189.0103665600036,54380.77370808001
2022-11-08,14:51:48.000,312,11077989,-795,0,1667919107,12998.006825569995,188.8975804799993,54380.94139896001
2022-11-08,14:51:49.000,312,11077977,-795,0,1667919108,12998.047243429995,188.97512090999953,54380.91345048001
2022-11-08,14:51:50.000,312,11077939,-795,0,1667919109,12998.01356187999,189.10200525000255,54380.871527760006
2022-11-08,14:51:51.000,312,11077978,-795,0,1667919110,12998.06071605,188.9610226500008,54380.850566400004
2022-11-08,14:51:52.000,312,11077987,-795,0,1667919111,12998.047243429995,188.82708917999844,54380.64793992001
2022-11-08,14:51:53.000,312,11078006,-795,0,1667919112,12997.946198779995,188.798892660001,54380.66890128
2022-11-08,14:51:54.000,312,11077947,-795,0,1667919113,12998.107870219996,188.60856615000375,54380.66890128
2022-11-08,14:51:55.000,312,11078012,-795,0,1667919114,12998.1617607,188.48168181000074,54380.79466944001
2022-11-08,14:51:56.000,312,11078028,-795,0,1667919115,12998.242596420001,188.44643616000394,54380.80864368
2022-11-08,14:51:57.000,312,11077994,-795,0,1667919116,12998.249332729996,188.34774833999836,54380.76672096
2022-11-08,14:51:58.000,312,11078021,-795,0,1667919117,12998.249332729996,188.11512704999768,54380.710824
2022-11-08,14:51:59.000,312,11077998,-795,0,1667919118,12998.188705939996,187.98119358000258,54380.466274800005
2022-11-08,14:52:00.000,312,11078014,-795,0,1667919119,12998.148288079996,188.10102878999896,54380.64793992001
2022-11-08,14:52:01.000,312,11078000,-795,0,1667919120,12997.9596714,187.92480054000043,54380.536146000006
2022-11-08,14:52:02.000,312,11077998,-795,0,1667919121,12997.93946247,187.75562142000126,54380.48024904001
2022-11-08,14:52:03.000,312,11078017,-795,0,1667919122,12998.07418866999,187.49480361000315,54380.6409528
2022-11-08,14:52:04.000,312,11077975,-795,0,1667919123,12998.08092498,187.5018527400025,54380.682875520004
2022-11-08,14:52:05.000,312,11077977,-795,0,1667919124,12998.10113391,187.59349143000145,54380.633965680005
2022-11-08,14:52:06.000,312,11078002,-795,0,1667919125,12998.12134284,187.8120144600034,54380.54313312
2022-11-08,14:52:07.000,312,11078019,-795,0,1667919126,12998.09439759999,187.91775141000107,54380.47326192
2022-11-08,14:52:08.000,312,11078010,-795,0,1667919127,12998.20217856,187.88250576000428,54380.3964036
2022-11-08,14:52:09.000,312,11078025,-795,0,1667919128,12998.336904759992,187.9459479299985,54380.50819752001
2022-11-08,14:52:10.000,312,11078061,-795,0,1667919129,12998.323432140001,188.01643922999938,54380.59204296
2022-11-08,14:52:11.000,312,11077998,-795,0,1667919130,12998.262805350001,188.0798814000009,54380.52915888001
2022-11-08,14:52:12.000,312,11077962,-795,0,1667919131,12998.20217856,187.98119358000258,54380.45928768001
2022-11-08,14:52:13.000,312,11077950,-795,0,1667919132,12998.208914869996,187.88955489000364,54380.466274800005
2022-11-08,14:52:14.000,312,11078035,-795,0,1667919133,12998.168497009996,187.91070228000171,54380.54313312
2022-11-08,14:52:15.000,312,11077988,-795,0,1667919134,12998.18196963,187.67103186000168,54380.5012104
2022-11-08,14:52:16.000,312,11078002,-795,0,1667919135,12998.370586309997,187.48070535000443,54380.682875520004
2022-11-08,14:52:17.000,312,11078005,-795,0,1667919136,12998.303223210001,187.27628058000118,54380.62697856001
2022-11-08,14:52:18.000,312,11078048,-795,0,1667919137,12998.087661289996,187.12119972000073,54380.67588840001
2022-11-08,14:52:19.000,312,11078012,-795,0,1667919138,12997.905780919995,186.8321853899979,54380.7806952
2022-11-08,14:52:20.000,312,11078011,-795,0,1667919139,12997.85189043999,186.5713675799998,54380.82960504
2022-11-08,14:52:21.000,312,11077962,-795,0,1667919140,12997.81820889,186.33169715999975,54380.77370808001
2022-11-08,14:52:22.000,312,11078030,-795,0,1667919141,12997.73063685999,186.23300934000144,54380.49422328
2022-11-08,14:52:23.000,312,11077967,-795,0,1667919142,12997.602646969994,186.06383022000227,54380.49422328
2022-11-08,14:52:24.000,312,11077963,-795,0,1667919143,12997.521811249993,185.90170023000246,54380.37544224
2022-11-08,14:52:25.000,312,11078043,-795,0,1667919144,12997.683482689994,185.7677667600001,54380.59204296
2022-11-08,14:52:26.000,312,11078041,-795,0,1667919145,12998.006825569995,185.57744025000284,54380.71781112
2022-11-08,14:52:27.000,312,11077995,-795,0,1667919146,12998.04050712,185.5844893800022,54380.66191416
2022-11-08,14:52:28.000,312,11078012,-795,0,1667919147,12997.865363059995,185.78891414999816,54380.5710816
2022-11-08,14:52:29.000,312,11078023,-795,0,1667919148,12997.83168150999,186.08497761000035,54380.65492704001
2022-11-08,14:52:30.000,312,11078000,-795,0,1667919149,12997.845154129995,186.31759890000103,54380.60601720001
2022-11-08,14:52:31.000,312,11077980,-795,0,1667919150,12997.93946247,186.47972889000084,54380.6409528
2022-11-08,14:52:32.000,312,11078007,-795,0,1667919151,12997.946198779995,186.5854658399985,54380.48723616001
2022-11-08,14:52:33.000,312,11078042,-795,0,1667919152,12998.027034499995,186.72644844000024,54380.48024904001
2022-11-08,14:52:34.000,312,11077993,-795,0,1667919153,12998.269541659996,186.93792234000284,54380.585055840005
2022-11-08,14:52:35.000,312,11078018,-795,0,1667919154,12998.289750589996,187.0436592900005,54380.5710816
2022-11-08,14:52:36.000,312,11078028,-795,0,1667919155,12998.256069039991,187.24808406000375,54380.61300432
2022-11-08,14:52:37.000,312,11077974,-795,0,1667919156,12998.303223210001,187.20578928000032,54380.368455120006
2022-11-08,14:52:38.000,312,11077984,-795,0,1667919157,12998.370586309997,187.26218232000247,54380.30557104
2022-11-08,14:52:39.000,312,11077927,-795,0,1667919158,12998.363850000002,187.29742796999926,54380.31255816001
2022-11-08,14:52:40.000,312,11077985,-795,0,1667919159,12998.491839889997,187.29742796999926,54380.42435208
2022-11-08,14:52:41.000,312,11078035,-795,0,1667919160,12998.471630959997,187.23398579999775,54380.44531344
2022-11-08,14:52:42.000,312,11077990,-795,0,1667919161,12998.505312510002,187.26923145000183,54380.5012104
2022-11-08,14:52:43.000,312,11077986,-795,0,1667919162,12998.357113689992,187.3749683999995,54380.45230056
2022-11-08,14:52:44.000,312,11078004,-795,0,1667919163,12998.431213099997,187.438410570001,54380.30557104
2022-11-08,14:52:45.000,312,11077903,-795,0,1667919164,12998.626566090003,187.51595100000122,54380.59204296
2022-11-08,14:52:46.000,312,11078029,-795,0,1667919165,12998.525521440002,187.60758969000017,54380.45928768001
2022-11-08,14:52:47.000,312,11077993,-795,0,1667919166,12998.512048819997,187.45955795999907,54380.48024904001
2022-11-08,14:52:48.000,312,11078013,-795,0,1667919167,12998.336904759992,187.3749683999995,54380.2566612
2022-11-08,14:52:49.000,312,11078021,-795,0,1667919168,12998.10113391,187.38201752999885,54380.23569984
2022-11-08,14:52:50.000,312,11078026,-795,0,1667919169,12998.1617607,187.45955795999907,54380.31255816001
2022-11-08,14:52:51.000,312,11077970,-795,0,1667919170,12998.107870219996,187.55824578000465,54380.200764240006
2022-11-08,14:52:52.000,312,11078009,-795,0,1667919171,12998.06071605,187.60758969000017,54380.07499608001
2022-11-08,14:52:53.000,312,11077971,-795,0,1667919172,12998.05397973999,187.6992283799991,54380.14486728001
2022-11-08,14:52:54.000,312,11077946,-795,0,1667919173,12998.07418866999,187.87545662999764,54380.02608624001
2022-11-08,14:52:55.000,312,11077999,-795,0,1667919174,12998.01356187999,187.67808099000104,54379.97717640001
2022-11-08,14:52:56.000,312,11078016,-795,0,1667919175,12997.91251722999,187.41726318000292,54379.8024984
2022-11-08,14:52:57.000,312,11078011,-795,0,1667919176,12998.006825569995,187.36087014000077,54379.63480752
2022-11-08,14:52:58.000,312,11077991,-795,0,1667919177,12998.14155177,187.3397227500027,54379.58589768
2022-11-08,14:52:59.000,312,11077992,-795,0,1667919178,12998.256069039991,187.48070535000443,54379.54397496
2022-11-08,14:53:00.000,312,11077975,-795,0,1667919179,12998.249332729996,187.8331618500015,54379.25750304
2022-11-08,14:53:01.000,312,11077971,-795,0,1667919180,12998.309959519996,188.10807791999832,54379.22955456
2022-11-08,14:53:02.000,312,11077953,-795,0,1667919181,12998.222387490001,188.4887309400001,54379.09679928001
2022-11-08,14:53:03.000,312,11077960,-755,0,1667919182,12997.966407709995,188.7354504899995,54379.01295384
2022-11-08,14:53:04.000,312,11077999,-795,0,1667919183,12997.85189043999,188.82708917999844,54378.91513416
2022-11-08,14:53:05.000,312,11078036,-795,0,1667919184,12997.75084578999,188.72840136000013,54378.81731448
2022-11-08,14:53:06.000,312,11077994,-795,0,1667919185,12997.784527339994,188.54512398000224,54378.76141752001
2022-11-08,14:53:07.000,312,11077964,-795,0,1667919186,12997.865363059995,188.36889573000371,54378.85225008001
2022-11-08,14:53:08.000,312,11078038,-795,0,1667919187,12997.91925354,188.36889573000371,54378.7544304
2022-11-08,14:53:09.000,312,11077969,-795,0,1667919188,12997.93272615999,188.3900431200018,54378.740456160005
2022-11-08,14:53:10.000,312,11078005,-795,0,1667919189,12997.79799996,188.4887309400001,54378.55879104
2022-11-08,14:53:11.000,312,11078033,-795,0,1667919190,12997.79799996,188.57332049999968,54378.5797524
2022-11-08,14:53:12.000,312,11078043,-795,0,1667919191,12997.696955309999,188.68610658000398,54378.42603576001
2022-11-08,14:53:13.000,312,11078012,-795,0,1667919192,12997.521811249993,188.96807178000017,54378.34219032
2022-11-08,14:53:14.000,312,11077993,-795,0,1667919193,12997.414030289998,189.13020176999999,54378.41904864
2022-11-08,14:53:15.000,312,11078014,-795,0,1667919194,12997.353403499998,189.1936439400015,54378.41206152
2022-11-08,14:53:16.000,312,11077991,-795,0,1667919195,12997.272567779997,189.08790699000383,54378.30026760001
2022-11-08,14:53:17.000,312,11077958,-795,0,1667919196,12997.158050509992,189.13020176999999,54378.00680856
2022-11-08,14:53:18.000,312,11078041,-795,0,1667919197,12997.232149919997,188.95397352000145,54377.783220720004
2022-11-08,14:53:19.000,312,11077972,-795,0,1667919198,12997.211940989997,188.96807178000017,54377.75527224001
2022-11-08,14:53:20.000,312,11078040,-795,0,1667919199,12997.319721949993,189.08790699000383,54377.664439680004
2022-11-08,14:53:21.000,312,11077999,-795,0,1667919200,12997.232149919997,188.97512090999953,54377.55963288001
2022-11-08,14:53:22.000,312,11077978,-795,0,1667919201,12997.117632649992,189.05971046999912,54377.33604504
2022-11-08,14:53:23.000,312,11078026,-795,0,1667919202,12996.94248859,189.07380872999784,54377.24521248
2022-11-08,14:53:24.000,312,11078020,-795,0,1667919203,12996.81449869999,188.66495918999863,54377.22425112001
2022-11-08,14:53:25.000,312,11077987,-795,0,1667919204,12996.86165287,188.12922531000368,54377.042586
2022-11-08,14:53:26.000,312,11078043,-795,0,1667919205,12996.747135599995,187.82611272000213,54376.825985280004
2022-11-08,14:53:27.000,312,11078032,-795,0,1667919206,12996.518101059999,187.48070535000443,54376.609384560004
2022-11-08,14:53:28.000,312,11078011,-795,0,1667919207,12996.457474269999,187.1423471099988,54376.42073232
2022-11-08,14:53:29.000,312,11077999,-795,0,1667919208,12996.235176039998,186.86743104000197,54376.26701568001
2022-11-08,14:53:30.000,312,11078003,-795,0,1667919209,12996.174549249998,186.55726932000107,54376.274002800004
2022-11-08,14:53:31.000,312,11078019,-795,0,1667919210,12995.925305780002,186.31759890000103,54376.0643892
2022-11-08,14:53:32.000,312,11078014,-795,0,1667919211,12995.56154504,185.87350370999775,54375.819840000004
2022-11-08,14:53:33.000,312,11077983,-795,0,1667919212,12995.45376407999,185.34481896000216,54375.80586576
2022-11-08,14:53:34.000,312,11078033,-795,0,1667919213,12995.25167477999,185.16859071000363,54375.56131656
2022-11-08,14:53:35.000,312,11078034,-795,0,1667919214,12994.955277139998,185.1262959300002,54375.456509760006
2022-11-08,14:53:36.000,312,11077984,-795,0,1667919215,12994.450053889996,185.28137679000065,54375.13510224
2022-11-08,14:53:37.000,312,11077998,-795,0,1667919216,12993.931358019989,185.00646072000382,54375.07221816001
2022-11-08,14:53:38.000,312,11078030,-795,0,1667919217,12993.628224070002,184.54121814000246,54375.09317952001
2022-11-08,14:53:39.000,312,11078016,-795,0,1667919218,12993.385716910001,184.29449859000306,54375.11414088001
2022-11-08,14:53:40.000,312,11078000,-795,0,1667919219,12993.19710022999,184.09007381999982,54374.90452728001
2022-11-08,14:53:41.000,312,11078007,-795,0,1667919220,12992.89396627999,183.81515775000298,54374.82068184
2022-11-08,14:53:42.000,312,11077994,-795,0,1667919221,12992.402215649992,183.70942079999804,54374.46433872
2022-11-08,14:53:43.000,312,11077991,-795,0,1667919222,12992.119290629991,183.47679951000464,54374.3874804
2022-11-08,14:53:44.000,312,11078008,-795,0,1667919223,12992.186653730001,183.25827648000268,54374.15690544001
2022-11-08,14:53:45.000,312,11078032,-795,0,1667919224,12992.260753139992,183.44155386000057,54374.06607288001
2022-11-08,14:53:46.000,312,11078008,-795,0,1667919225,12992.051927529996,183.81515775000298,54373.996201680005
2022-11-08,14:53:47.000,312,11077983,-795,0,1667919226,12991.661221549999,183.8645016599985,54373.975240320004
2022-11-08,14:53:48.000,312,11078006,-795,0,1667919227,12991.405241769993,183.82220688000234,54373.828510800005
2022-11-08,14:53:49.000,312,11077951,-795,0,1667919228,12991.263779259993,183.78696122999827,54373.73767824
2022-11-08,14:53:50.000,312,11078016,-795,0,1667919229,12991.176207229997,183.57548733000294,54373.80056232001
2022-11-08,14:53:51.000,312,11078022,-795,0,1667919230,12991.088635200002,183.27942387000076,54373.70274264001
2022-11-08,14:53:52.000,312,11077996,-795,0,1667919231,12990.879809589991,183.32876778000355,54373.57697448
2022-11-08,14:53:53.000,312,11078007,-795,0,1667919232,12990.75855600999,183.13139213999966,54373.50710328
2022-11-08,14:53:54.000,312,11078016,-795,0,1667919233,12990.900018519991,182.82123041999876,54373.62588432
2022-11-08,14:53:55.000,312,11077997,-795,0,1667919234,12990.953908999996,182.80713216000004,54373.660819920005
2022-11-08,14:53:56.000,312,11078010,-795,0,1667919235,12991.162734609992,182.88467259000026,54373.556013119996
2022-11-08,14:53:57.000,312,11077967,-795,0,1667919236,12991.337878669998,182.87057433000155,54373.58396160001
2022-11-08,14:53:58.000,312,11078019,-795,0,1667919237,12991.209888780002,182.79303390000132,54373.46518056001
2022-11-08,14:53:59.000,312,11078004,-795,0,1667919238,12991.075162579997,182.56041261000064,54373.46518056001
2022-11-08,14:54:00.000,312,11078033,-795,0,1667919239,12991.129053060002,182.4194300099989,54373.723703999996
2022-11-08,14:54:01.000,312,11078031,-795,0,1667919240,12991.189679850002,182.55336348000128,54373.828510800005
2022-11-08,14:54:02.000,312,11078007,-795,0,1667919241,12991.001063169992,182.82827954999811,54373.75165248001
2022-11-08,14:54:03.000,312,11077947,-795,0,1667919242,12990.852864349996,182.9128691099977,54373.85645928
2022-11-08,14:54:04.000,312,11078004,-795,0,1667919243,12990.873073279996,182.82123041999876,54374.01716304001
2022-11-08,14:54:05.000,312,11078003,-795,0,1667919244,12990.670983979995,182.33484044999932,54373.947291840006
2022-11-08,14:54:06.000,312,11077976,-795,0,1667919245,12990.56320302,182.44762653000362,54373.975240320004
2022-11-08,14:54:07.000,312,11078020,-795,0,1667919246,12990.287014309994,182.39828262000083,54373.807549440004
2022-11-08,14:54:08.000,312,11078024,-795,0,1667919247,12990.300486929998,182.20090698000422,54373.81453656
2022-11-08,14:54:09.000,312,11077986,-795,0,1667919248,12990.118606559998,182.0246787299984,54373.877420640005
2022-11-08,14:54:10.000,312,11078010,-795,0,1667919249,12989.963671429992,182.0105804699997,54373.83549792
2022-11-08,14:54:11.000,312,11078007,-795,0,1667919250,12989.849154160001,181.79205743999773,54373.779600960006
2022-11-08,14:54:12.000,312,11078018,-795,0,1667919251,12989.788527370001,181.7286152700035,54373.65383280001
2022-11-08,14:54:13.000,312,11077989,-795,0,1667919252,12989.66727379,181.80615570000373,54373.74466536
2022-11-08,14:54:14.000,312,11077975,-795,0,1667919253,12989.32372198,181.84845047999988,54373.62588432
2022-11-08,14:54:15.000,312,11077982,-795,0,1667919254,12989.162050539999,181.60878005999984,54373.50011616
2022-11-08,14:54:16.000,312,11078012,-795,0,1667919255,12989.094687439989,181.31271659999766,54373.38133512
2022-11-08,14:54:17.000,312,11078024,-795,0,1667919256,12988.825235039993,181.25632356000278,54373.19967000001
2022-11-08,14:54:18.000,312,11078017,-795,0,1667919257,12988.703981459992,181.24222530000407,54373.17172152
2022-11-08,14:54:19.000,312,11078017,-795,0,1667919258,12988.522101089991,181.18583226000192,54373.18569576
2022-11-08,14:54:20.000,312,11078022,-795,0,1667919259,12988.421056439991,181.19993052000063,54372.990056400005
2022-11-08,14:54:21.000,312,11078018,-795,0,1667919260,12988.569255260001,180.96730922999996,54373.038966240005
2022-11-08,14:54:22.000,312,11078006,-795,0,1667919261,12988.555782639996,180.75583533000463,54372.52890648001
2022-11-08,14:54:23.000,312,11077993,-795,0,1667919262,12988.643354669992,180.6148527300029,54372.61973904
2022-11-08,14:54:24.000,312,11077938,-795,0,1667919263,12988.42779275,180.748786199998,54372.47300952
2022-11-08,14:54:25.000,312,11078021,-795,0,1667919264,12988.454737989996,180.95321097000124,54372.45903528001
2022-11-08,14:54:26.000,312,11077985,-795,0,1667919265,12988.481683229991,181.14353747999849,54372.37518984
2022-11-08,14:54:27.000,312,11078010,-795,0,1667919266,12988.555782639996,181.333863990003,54372.22147320001
2022-11-08,14:54:28.000,312,11077999,-795,0,1667919267,12988.670299910002,181.59468180000113,54372.046795199996
2022-11-08,14:54:29.000,312,11077987,-795,0,1667919268,12988.791553490002,181.79205743999773,54371.72538768
2022-11-08,14:54:30.000,312,11077988,-795,0,1667919269,12988.986906479993,181.78500830999837,54371.6625036
2022-11-08,14:54:31.000,312,11078038,-795,0,1667919270,12989.054269579989,182.123366550004,54371.36904456
2022-11-08,14:54:32.000,312,11077981,-795,0,1667919271,12988.818498729997,182.1374648100027,54371.075585520004
2022-11-08,14:54:33.000,312,11077970,-795,0,1667919272,12988.636618359997,182.29254567000316,54370.78212648001
2022-11-08,14:54:34.000,312,11078017,-795,0,1667919273,12988.589464190001,182.4828721800004,54370.761165120006
2022-11-08,14:54:35.000,312,11077992,-795,0,1667919274,12988.293066549995,182.70844434000173,54370.642384080005
2022-11-08,14:54:36.000,312,11078002,-795,0,1667919275,12988.13813141999,182.8141812899994,54370.41180912
2022-11-08,14:54:37.000,312,11077921,-795,0,1667919276,12988.030350459994,183.11024475000158,54370.11835008
2022-11-08,14:54:38.000,312,11077969,-795,0,1667919277,12987.861942709998,183.21598169999925,54369.685148640005
2022-11-08,14:54:39.000,312,11077965,-795,0,1667919278,12987.632908170002,183.14549039999838,54369.636238800005
2022-11-08,14:54:40.000,312,11078013,-795,0,1667919279,12987.417346249997,183.04680258000008,54369.65021304
2022-11-08,14:54:41.000,312,11078014,-795,0,1667919280,12987.444291489992,182.9128691099977,54369.51047064001
2022-11-08,14:54:42.000,312,11077989,-795,0,1667919281,12987.424082559992,183.01860606000264,54369.4266252
2022-11-08,14:54:43.000,312,11077964,-795,0,1667919282,12987.215256949996,182.9763112799992,54369.2868828
2022-11-08,14:54:44.000,312,11077974,-795,0,1667919283,12987.053585509995,182.82827954999811,54369.27989568
2022-11-08,14:54:45.000,312,11078020,-795,0,1667919284,12986.723506319999,182.87057433000155,54369.12617904001
2022-11-08,14:54:46.000,312,11078030,-795,0,1667919285,12986.582043809998,182.7507391199979,54368.727913200004
2022-11-08,14:54:47.000,312,11077970,-795,0,1667919286,12986.676352149989,182.6168056500028,54368.67201624001
2022-11-08,14:54:48.000,312,11077994,-795,0,1667919287,12986.683088459999,182.62385478000215,54368.54624808
2022-11-08,14:54:49.000,312,11077971,-795,0,1667919288,12986.656143219989,182.56041261000064,54368.42746704
2022-11-08,14:54:50.000,312,11078036,-795,0,1667919289,12986.575307499988,182.72254260000045,54368.28772464001
2022-11-08,14:54:51.000,312,11078010,-795,0,1667919290,12986.272173550002,182.89877084999898,54368.30169888
2022-11-08,14:54:52.000,312,11077993,-795,0,1667919291,12986.04987532,182.95516389000113,54368.09208528
2022-11-08,14:54:53.000,312,11077968,-795,0,1667919292,12986.056611629996,182.9622130200005,54368.10605952
2022-11-08,14:54:54.000,312,11078023,-795,0,1667919293,12985.955566979996,183.01155693000328,54367.90343304001
2022-11-08,14:54:55.000,312,11078002,-795,0,1667919294,12985.88146756999,183.26532561000204,54367.78465200001
2022-11-08,14:54:56.000,312,11078047,-795,0,1667919295,12985.74674137,183.36401343000034,54367.51914144001
2022-11-08,14:54:57.000,312,11077994,-795,0,1667919296,12985.61875147999,183.2371290900046,54367.42132176
2022-11-08,14:54:58.000,312,11077971,-795,0,1667919297,12985.652433029994,183.15253952999774,54367.3654248
2022-11-08,14:54:59.000,312,11078005,-795,0,1667919298,12985.834313399995,183.24417822000396,54367.44927024001
2022-11-08,14:55:00.000,312,11078035,-795,0,1667919299,12986.056611629996,183.34991517000162,54367.37241192
2022-11-08,14:55:01.000,312,11077970,-795,0,1667919300,12986.225019379992,183.2371290900046,54367.337476320004
2022-11-08,14:55:02.000,312,11078032,-795,0,1667919301,12986.366481889992,183.26532561000204,54367.17677256
2022-11-08,14:55:03.000,312,11077991,-795,0,1667919302,12986.528153329993,183.0749991000048,54367.09991424
2022-11-08,14:55:04.000,312,11077990,-795,0,1667919303,12986.804342039999,182.99040953999793,54367.18375968001
2022-11-08,14:55:05.000,312,11077992,-795,0,1667919304,12986.83802358999,182.91991824000434,54367.14183696001
2022-11-08,14:55:06.000,312,11078009,-795,0,1667919305,12987.06032181999,182.85647607000283,54367.407347520006
2022-11-08,14:55:07.000,312,11078018,-795,0,1667919306,12987.16810278,183.01155693000328,54367.47721872001
2022-11-08,14:55:08.000,312,11078014,-795,0,1667919307,12987.376928389996,183.0749991000048,54367.435296
2022-11-08,14:55:09.000,312,11078011,-795,0,1667919308,12987.639644479998,182.99040953999793,54367.18375968001
2022-11-08,14:55:10.000,312,11077995,-795,0,1667919309,12987.989932599994,183.0609008399988,54367.456257360005
2022-11-08,14:55:11.000,312,11078042,-795,0,1667919310,12988.28633024,183.39220994999778,54367.5401028
2022-11-08,14:55:12.000,312,11077990,-795,0,1667919311,12988.252648689995,183.95614035000472,54367.40036040001
2022-11-08,14:55:13.000,312,11078033,-795,0,1667919312,12988.070768319994,184.39318641000136,54367.56106416
2022-11-08,14:55:14.000,312,11078028,-795,0,1667919313,12988.010141529994,184.93596942000295,54367.70779368
2022-11-08,14:55:15.000,312,11078029,-795,0,1667919314,12988.09771355999,185.41531026000303,54367.91740728
2022-11-08,14:55:16.000,312,11077982,-795,0,1667919315,12987.909096879994,185.69022632999986,54367.86849744
2022-11-08,14:55:17.000,312,11077935,-795,0,1667919316,12987.666589719993,185.76071763000073,54367.93836864
2022-11-08,14:55:18.000,312,11078007,-795,0,1667919317,12987.484709349992,185.57039112000348,54367.89644592
2022-11-08,14:55:19.000,312,11077947,-795,0,1667919318,12987.491445660002,185.09809941000276,54368.02221408001
2022-11-08,14:55:20.000,312,11078034,-795,0,1667919319,12987.538599829997,184.75974117000442,54368.23881480001
2022-11-08,14:55:21.000,312,11077999,-795,0,1667919320,12987.942778429999,184.91482203000487,54368.32266024
2022-11-08,14:55:22.000,312,11078044,-795,0,1667919321,12987.989932599994,185.2390820100045,54368.2737504
2022-11-08,14:55:23.000,312,11078011,-795,0,1667919322,12988.03708676999,185.4717032999979,54368.44144128
2022-11-08,14:55:24.000,312,11078016,-795,0,1667919323,12988.01687783999,185.69022632999986,54368.413492800006
2022-11-08,14:55:25.000,312,11077987,-795,0,1667919324,12988.16507666,185.619735029999,54368.49733824
2022-11-08,14:55:26.000,312,11078026,-795,0,1667919325,12988.010141529994,185.5210472100007,54368.56720944
2022-11-08,14:55:27.000,312,11078033,-795,0,1667919326,12987.929305809994,185.54219459999877,54368.47637688
2022-11-08,14:55:28.000,312,11078017,-795,0,1667919327,12988.03708676999,185.4858015600039,54368.28772464001
2022-11-08,14:55:29.000,312,11078040,-795,0,1667919328,12988.151604039995,185.69022632999986,54368.224840560004
2022-11-08,14:55:30.000,312,11078021,-795,0,1667919329,12988.20549452,185.88055284000438,54368.25977616
2022-11-08,14:55:31.000,312,11078003,-795,0,1667919330,12988.434529059996,186.077928480001,54368.16195648
2022-11-08,14:55:32.000,312,11078011,-795,0,1667919331,12988.474946919996,186.38104107000254,54368.057149680004
2022-11-08,14:55:33.000,312,11078002,-795,0,1667919332,12988.778080869997,186.49382714999956,54368.08509816
2022-11-08,14:55:34.000,312,11078006,-795,0,1667919333,12989.034060649989,186.47267976000148,54368.029201200006
2022-11-08,14:55:35.000,312,11078024,-795,0,1667919334,12989.007115409993,186.26825498999824,54368.12003376001
2022-11-08,14:55:36.000,312,11077993,-795,0,1667919335,12988.906070759993,186.204812820004,54368.0641368
2022-11-08,14:55:37.000,312,11078063,-795,0,1667919336,12988.501892159991,186.190714559998,54368.30169888
2022-11-08,14:55:38.000,312,11077998,-795,0,1667919337,12988.11792248999,186.15546891000122,54368.68599048
2022-11-08,14:55:39.000,312,11078014,-795,0,1667919338,12987.936042119989,186.19776369000465,54368.97944952
2022-11-08,14:55:40.000,312,11078028,-795,0,1667919339,12987.781106989998,186.3246480300004,54369.16810176
2022-11-08,14:55:41.000,312,11077976,-795,0,1667919340,12987.740689129998,186.45858150000277,54369.32181840001
2022-11-08,14:55:42.000,312,11078027,-795,0,1667919341,12987.767634369993,186.7828414800024,54369.32181840001
2022-11-08,14:55:43.000,312,11077974,-795,0,1667919342,12987.639644479998,186.8462836500039,54369.54540624
2022-11-08,14:55:44.000,312,11078014,-795,0,1667919343,12987.760898059998,186.61366236000322,54369.62925168001
2022-11-08,14:55:45.000,312,11078026,-795,0,1667919344,12987.626171859993,186.50792540999828,54369.65021304
2022-11-08,14:55:46.000,312,11078022,-795,0,1667919345,12987.882151639998,186.3035006400023,54369.922710720006
2022-11-08,14:55:47.000,312,11078016,-795,0,1667919346,12987.922569499999,186.24710760000016,54369.74803272001
2022-11-08,14:55:48.000,312,11078042,-795,0,1667919347,12987.888887949994,186.2894023800036,54370.00655616
2022-11-08,14:55:49.000,312,11078036,-795,0,1667919348,12987.97645997999,186.3387462899991,54369.91572360001
2022-11-08,14:55:50.000,312,11078031,-795,0,1667919349,12987.828261159993,186.4515323700034,54370.18123416001
2022-11-08,14:55:51.000,312,11078022,-795,0,1667919350,12987.814788539989,186.52202367000427,54370.11835008
2022-11-08,14:55:52.000,312,11078034,-795,0,1667919351,12987.834997469989,186.39513933000126,54369.852839520005
2022-11-08,14:55:53.000,312,11078018,-795,0,1667919352,12987.888887949994,186.04973196000356,54370.10437584
2022-11-08,14:55:54.000,312,11078011,-795,0,1667919353,12988.030350459994,186.14841978000186,54370.24411824
2022-11-08,14:55:55.000,312,11078037,-795,0,1667919354,12988.04382308,186.25415672999952,54370.23014400001
2022-11-08,14:55:56.000,312,11078009,-795,0,1667919355,12987.673326030002,186.46563063000212,54370.16725992
2022-11-08,14:55:57.000,312,11077973,-795,0,1667919356,12987.410609940001,186.56431845000043,54370.04847888
2022-11-08,14:55:58.000,312,11077932,-795,0,1667919357,12987.410609940001,186.36694281000382,54370.09738872
2022-11-08,14:55:59.000,312,11078014,-795,0,1667919358,12987.356719459996,186.24710760000016,54370.055466
2022-11-08,14:56:00.000,312,11077994,-795,0,1667919359,12987.134421229995,186.34579541999847,54369.9855948
2022-11-08,14:56:01.000,312,11078011,-795,0,1667919360,12987.02664027,186.43038497999805,54369.96463344001
2022-11-08,14:56:02.000,312,11078030,-795,0,1667919361,12987.10073967999,186.52202367000427,54369.85982664
2022-11-08,14:56:03.000,312,11077992,-795,0,1667919362,12986.89865037999,186.50792540999828,54369.74803272001
2022-11-08,14:56:04.000,312,11078044,-795,0,1667919363,12986.460790229998,186.7616940900043,54369.76899408
2022-11-08,14:56:05.000,312,11078006,-795,0,1667919364,12986.285646169992,186.7334975699996,54369.69213576
2022-11-08,14:56:06.000,312,11078022,-795,0,1667919365,12986.393427130002,186.45858150000277,54369.54540624
2022-11-08,14:56:07.000,312,11078054,-795,0,1667919366,12986.602252739998,186.45858150000277,54369.39168960001
2022-11-08,14:56:08.000,312,11078033,-795,0,1667919367,12986.588780119993,186.5502201900017,54369.356754
2022-11-08,14:56:09.000,312,11078003,-795,0,1667919368,12986.743715249999,186.70530105000216,54369.43361232
2022-11-08,14:56:10.000,312,11078021,-795,0,1667919369,12986.602252739998,186.93792234000284,54369.468547920005
2022-11-08,14:56:11.000,312,11078047,-795,0,1667919370,12986.198074139997,186.82513625999854,54369.32181840001
2022-11-08,14:56:12.000,312,11078021,-795,0,1667919371,12985.90841281,186.86743104000197,54369.2170116
2022-11-08,14:56:13.000,312,11077986,-795,0,1667919372,12986.016193769996,186.7828414800024,54369.26592144
2022-11-08,14:56:14.000,312,11078045,-795,0,1667919373,12986.097029489996,186.71235018000152,54369.182076000005
2022-11-08,14:56:15.000,312,11078035,-795,0,1667919374,12986.272173550002,186.93792234000284,54369.1471404
2022-11-08,14:56:16.000,312,11078062,-795,0,1667919375,12986.076820559996,187.23398579999775,54368.9724624
2022-11-08,14:56:17.000,312,11078001,-795,0,1667919376,12985.995984839996,187.26923145000183,54368.86066848001
2022-11-08,14:56:18.000,312,11078017,-795,0,1667919377,12986.171128900001,187.42431231000228,54368.93053968
2022-11-08,14:56:19.000,312,11077992,-795,0,1667919378,12986.386690819993,187.74152316000254,54369.00041088
2022-11-08,14:56:20.000,312,11078041,-795,0,1667919379,12986.164392589992,187.9952918400013,54368.90957832001
2022-11-08,14:56:21.000,312,11078000,-795,0,1667919380,12986.191337830001,188.12217618000432,54368.748874560006
2022-11-08,14:56:22.000,312,11078045,-795,0,1667919381,12986.056611629996,188.19971661000454,54368.47637688
2022-11-08,14:56:23.000,312,11077986,-795,0,1667919382,12985.92862174,188.03758662000473,54368.48336400001
2022-11-08,14:56:24.000,312,11078020,-795,0,1667919383,12985.92188542999,187.91070228000171,54368.44144128
2022-11-08,14:56:25.000,312,11078036,-795,0,1667919384,12985.88146756999,187.88250576000428,54368.392531440004
2022-11-08,14:56:26.000,312,11078026,-795,0,1667919385,12985.90167649999,188.06578314000217,54368.245801920006
2022-11-08,14:56:27.000,312,11077992,-795,0,1667919386,12986.090293180001,188.41823963999923,54368.09907240001
2022-11-08,14:56:28.000,312,11078044,-795,0,1667919387,12985.854522329995,188.62266441000247,54368.09907240001
2022-11-08,14:56:29.000,312,11077969,-795,0,1667919388,12985.874731259995,188.7354504899995,54367.98727848
2022-11-08,14:56:30.000,312,11077987,-795,0,1667919389,12985.84778602,188.36184660000436,54367.89644592
2022-11-08,14:56:31.000,312,11078036,-795,0,1667919390,12985.80736816,187.87545662999764,54367.84753608
2022-11-08,14:56:32.000,312,11078032,-795,0,1667919391,12985.74674137,187.49480361000315,54367.68683232001
2022-11-08,14:56:33.000,312,11077969,-795,0,1667919392,12985.94883067,187.17759276000288,54367.672858080005
2022-11-08,14:56:34.000,312,11078006,-795,0,1667919393,12986.184601519992,187.43136144000164,54367.56805128001
2022-11-08,14:56:35.000,312,11078013,-795,0,1667919394,12986.305855099992,187.65693360000296,54367.742729280006
2022-11-08,14:56:36.000,312,11077987,-795,0,1667919395,12986.319327719997,187.6992283799991,54367.65189672
2022-11-08,14:56:37.000,312,11078006,-795,0,1667919396,12986.454053920002,187.74152316000254,54367.56805128001
2022-11-08,14:56:38.000,312,11077998,-795,0,1667919397,12986.278909859997,187.69217924999975,54367.31651496
2022-11-08,14:56:39.000,312,11077963,-795,0,1667919398,12986.265437239992,187.62873707999825,54367.337476320004
2022-11-08,14:56:40.000,312,11078058,-795,0,1667919399,12986.204810449992,187.84021098000085,54367.30254072
2022-11-08,14:56:41.000,312,11078002,-795,0,1667919400,12986.292382480002,187.88955489000364,54367.19773392
2022-11-08,14:56:42.000,312,11078021,-795,0,1667919401,12986.534889639988,187.90365315000236,54367.10690136
2022-11-08,14:56:43.000,312,11078053,-795,0,1667919402,12986.534889639988,188.0939796599996,54367.12786272
2022-11-08,14:56:44.000,312,11078052,-795,0,1667919403,12986.474262850003,188.1574218300011,54367.13484984
2022-11-08,14:56:45.000,312,11077999,-795,0,1667919404,12986.460790229998,188.05168488000345,54367.14183696001
2022-11-08,14:56:46.000,312,11078015,-795,0,1667919405,12986.420372369997,188.06578314000217,54367.06497864001
2022-11-08,14:56:47.000,312,11078049,-795,0,1667919406,12986.555098569988,188.17152008999983,54366.883313520004
2022-11-08,14:56:48.000,312,11078002,-795,0,1667919407,12986.582043809998,188.2913553000035,54366.81344232
2022-11-08,14:56:49.000,312,11078025,-795,0,1667919408,12986.891914069995,188.4041413800005,54367.01606880001
2022-11-08,14:56:50.000,312,11078053,-795,0,1667919409,12986.90538669,188.56627137000032,54367.05799152
2022-11-08,14:56:51.000,312,11078014,-795,0,1667919410,12986.81781465999,188.64381180000055,54366.97414608001
2022-11-08,14:56:52.000,312,11078022,-795,0,1667919411,12986.662879529998,188.71430310000142,54366.94619760001
2022-11-08,14:56:53.000,312,11078009,-795,0,1667919412,12986.521417019998,188.82004004999908,54366.86235216
2022-11-08,14:56:54.000,312,11077987,-795,0,1667919413,12986.400163439997,188.91872787000466,54366.82741656001
2022-11-08,14:56:55.000,312,11077939,-795,0,1667919414,12986.184601519992,188.9821700399989,54366.547931760004
2022-11-08,14:56:56.000,312,11078034,-795,0,1667919415,12986.157656279996,188.86938396000187,54366.64575144
2022-11-08,14:56:57.000,312,11078021,-795,0,1667919416,12986.231755690002,188.6156152800031,54366.79248096
2022-11-08,14:56:58.000,312,11078024,-795,0,1667919417,12986.353009270002,188.56627137000032,54366.65273856
2022-11-08,14:56:59.000,312,11078024,-795,0,1667919418,12986.501208089998,188.87643309000123,54366.7016484
2022-11-08,14:57:00.000,312,11077987,-795,0,1667919419,12986.595516429988,189.06675959999848,54366.76453248
2022-11-08,14:57:01.000,312,11077986,-795,0,1667919420,12986.521417019998,189.17249655000342,54366.75754536001
2022-11-08,14:57:02.000,312,11078027,-795,0,1667919421,12986.514680709988,189.1936439400015,54366.58286736
2022-11-08,14:57:03.000,312,11077972,-795,0,1667919422,12986.534889639988,189.23593871999765,54366.61081584001
2022-11-08,14:57:04.000,312,11078075,-795,0,1667919423,12986.487735469993,189.46856000999833,54366.68068704001
2022-11-08,14:57:05.000,312,11078018,-795,0,1667919424,12986.575307499988,189.62364086999878,54366.70863552001
2022-11-08,14:57:06.000,312,11078025,-795,0,1667919425,12986.447317609993,189.63068999999814,54366.57588024
2022-11-08,14:57:07.000,312,11078008,-795,0,1667919426,12986.251964620002,189.74347608000244,54366.68068704001
2022-11-08,14:57:08.000,312,11078009,-795,0,1667919427,12985.86125863999,189.82101651000266,54366.80645520001
2022-11-08,14:57:09.000,312,11078002,-795,0,1667919428,12985.517706829989,189.91970433000097,54366.80645520001
2022-11-08,14:57:10.000,312,11078031,-795,0,1667919429,12985.207836569993,190.41314342999976,54366.72260976
2022-11-08,14:57:11.000,312,11078032,-795,0,1667919430,12985.113528230002,190.84314036000433,54366.7016484
2022-11-08,14:57:12.000,312,11078012,-795,0,1667919431,12984.884493689991,191.2942846799997,54366.60382872
2022-11-08,14:57:13.000,312,11078036,-795,0,1667919432,12984.823866899991,191.25198990000354,54366.519983280006
2022-11-08,14:57:14.000,312,11078052,-795,0,1667919433,12984.81039428,191.1603512100046,54366.58985448001
2022-11-08,14:57:15.000,312,11078014,-795,0,1667919434,12984.74976749,191.2096951200001,54366.79946808
2022-11-08,14:57:16.000,312,11078045,-795,0,1667919435,12984.372534129994,191.5057585800023,54366.72260976
2022-11-08,14:57:17.000,312,11078005,-795,0,1667919436,12984.015509700002,191.13920381999924,54366.64575144
2022-11-08,14:57:18.000,312,11078019,-795,0,1667919437,12983.867310879992,190.90658252999856,54366.43613784
2022-11-08,14:57:19.000,312,11077960,-795,0,1667919438,12983.746057299992,190.5893716799983,54366.48504768
2022-11-08,14:57:20.000,312,11078039,-795,0,1667919439,12983.638276339996,190.3074064800021,54366.60382872
2022-11-08,14:57:21.000,312,11078019,-795,0,1667919440,12983.564176929991,190.2439643100006,54366.666712800004
2022-11-08,14:57:22.000,312,11078025,-795,0,1667919441,12983.52375906999,190.0113430199999,54366.65273856
2022-11-08,14:57:23.000,312,11078007,-795,0,1667919442,12983.436187039995,189.75757434000116,54366.68068704001
2022-11-08,14:57:24.000,312,11078053,-795,0,1667919443,12983.54396799999,189.74347608000244,54366.82042944
2022-11-08,14:57:25.000,312,11078026,-795,0,1667919444,12983.638276339996,189.3910195799981,54366.82741656001
2022-11-08,14:57:26.000,312,11077999,-715,0,1667919445,12983.692166820001,189.17954568000278,54366.87632640001
2022-11-08,14:57:27.000,312,11077992,-795,0,1667919446,12983.46986859,188.9821700399989,54366.86235216
2022-11-08,14:57:28.000,312,11078005,-795,0,1667919447,12983.22736143,188.9821700399989,54366.82042944
2022-11-08,14:57:29.000,312,11078008,-795,0,1667919448,12983.26104297999,188.56627137000032,54366.7715196
2022-11-08,14:57:30.000,312,11077994,-795,0,1667919449,12983.32840608,188.43938703000458,54366.97414608001
2022-11-08,14:57:31.000,312,11078007,-795,0,1667919450,12983.4092418,188.00939010000002,54367.071965760006
2022-11-08,14:57:32.000,312,11078015,-795,0,1667919451,12983.36208762999,187.4736562199978,54367.08594
2022-11-08,14:57:33.000,312,11077958,-795,0,1667919452,12983.30146083999,187.0295610300018,54367.03703016
2022-11-08,14:57:34.000,312,11077939,-795,0,1667919453,12983.18694357,186.7828414800024,54367.1558112
2022-11-08,14:57:35.000,312,11078000,-795,0,1667919454,12983.193679879994,187.02251190000243,54367.17677256
2022-11-08,14:57:36.000,312,11078023,-795,0,1667919455,12983.079162609989,187.23398579999775,54367.169785440004
2022-11-08,14:57:37.000,312,11077987,-795,0,1667919456,12982.796237590002,186.96611886000028,54367.18375968001
2022-11-08,14:57:38.000,312,11078042,-795,0,1667919457,12982.627829839992,186.69120279000344,54367.12786272
2022-11-08,14:57:39.000,312,11078014,-795,0,1667919458,12982.594148290002,186.2894023800036,54367.30254072
2022-11-08,14:57:40.000,312,11077996,-795,0,1667919459,12982.634566150002,185.7959632800048,54367.47721872001
2022-11-08,14:57:41.000,312,11077964,-795,0,1667919460,12982.937700099988,185.5210472100007,54367.42132176
2022-11-08,14:57:42.000,312,11077988,-795,0,1667919461,12983.173470949994,185.0910502800034,54367.39337328
2022-11-08,14:57:43.000,312,11078004,-795,0,1667919462,12983.28798822,184.92187116000423,54367.2955536
2022-11-08,14:57:44.000,312,11078042,-795,0,1667919463,12983.624803719991,184.98531332999846,54367.37939904001
2022-11-08,14:57:45.000,312,11078010,-795,0,1667919464,12983.746057299992,184.82318333999865,54367.58202552
2022-11-08,14:57:46.000,312,11077990,-795,0,1667919465,12983.860574569997,184.4848251000003,54367.77067776
2022-11-08,14:57:47.000,312,11078022,-795,0,1667919466,12983.961619219997,184.30859685000178,54367.85452320001
2022-11-08,14:57:48.000,312,11078018,-795,0,1667919467,12984.022246009998,184.1746633799994,54367.98029136001
2022-11-08,14:57:49.000,312,11077998,-795,0,1667919468,12984.109818039993,183.8926981800032,54368.057149680004
2022-11-08,14:57:50.000,312,11078034,-795,0,1667919469,12984.332116269994,184.01958251999895,54368.30169888
2022-11-08,14:57:51.000,312,11077996,-795,0,1667919470,12984.392743059994,184.3367933699992,54368.294711760005
2022-11-08,14:57:52.000,312,11078032,-795,0,1667919471,12984.64872284,184.6822007400042,54368.62310640001
2022-11-08,14:57:53.000,312,11078014,-795,0,1667919472,12984.844075829991,184.87252725000144,54368.679003360005
2022-11-08,14:57:54.000,312,11078027,-795,0,1667919473,12984.796921659996,184.88662551000016,54368.98643664001
2022-11-08,14:57:55.000,312,11078008,-795,0,1667919474,12984.60156866999,184.82318333999865,54369.00041088
2022-11-08,14:57:56.000,312,11078024,-795,0,1667919475,12984.985538339992,184.6681024799982,54369.2868828
2022-11-08,14:57:57.000,312,11078045,-795,0,1667919476,12985.281935979998,184.46367771000223,54369.19605024001
2022-11-08,14:57:58.000,312,11077968,-795,0,1667919477,12985.335826459988,184.54121814000246,54369.4266252
2022-11-08,14:57:59.000,312,11078056,-795,0,1667919478,12985.248254429993,185.01350985000317,54369.58034184001
2022-11-08,14:58:00.000,312,11077982,-795,0,1667919479,12985.005747269992,185.41531026000303,54369.62925168001
2022-11-08,14:58:01.000,312,11077999,-795,0,1667919480,12984.756503799996,185.45760503999918,54369.70611000001
2022-11-08,14:58:02.000,312,11078057,-795,0,1667919481,12984.473578779995,185.59153851000156,54369.67816152001
2022-11-08,14:58:03.000,312,11077992,-795,0,1667919482,12984.183917449998,185.36596635000024,54369.71309712
2022-11-08,14:58:04.000,312,11078063,-795,0,1667919483,12983.766266229992,185.24613114000385,54369.61527744
2022-11-08,14:58:05.000,312,11077954,-795,0,1667919484,12983.685430509991,185.03465724000125,54369.69912288001
2022-11-08,14:58:06.000,312,11078017,-795,0,1667919485,12983.671957890001,185.05580462999933,54369.58034184001
2022-11-08,14:58:07.000,312,11078020,-795,0,1667919486,12983.719112059996,185.1897381000017,54369.587328960006
2022-11-08,14:58:08.000,312,11077973,-795,0,1667919487,12984.042454939998,185.44350678000046,54369.43361232
2022-11-08,14:58:09.000,312,11078012,-795,0,1667919488,12984.123290659998,185.95104413999798,54369.45457368
2022-11-08,14:58:10.000,312,11078028,-795,0,1667919489,12983.975091840002,186.3035006400023,54369.65021304
2022-11-08,14:58:11.000,312,11078030,-795,0,1667919490,12983.853838260002,186.64890801,54369.6013032
2022-11-08,14:58:12.000,312,11078031,-795,0,1667919491,12983.880783499997,186.8462836500039,54369.587328960006
2022-11-08,14:58:13.000,312,11078004,-795,0,1667919492,12984.264753169999,186.82513625999854,54369.734058480004
2022-11-08,14:58:14.000,312,11078048,-795,0,1667919493,12984.594832359995,186.8815293000007,54369.69213576
2022-11-08,14:58:15.000,312,11078018,-795,0,1667919494,12984.823866899991,187.31857536000462,54369.74803272001
2022-11-08,14:58:16.000,312,11078052,-795,0,1667919495,12984.74303117999,187.88250576000428,54369.83187816
2022-11-08,14:58:17.000,312,11078002,-795,0,1667919496,12984.62177759999,188.18561834999855,54369.74803272001
2022-11-08,14:58:18.000,312,11078039,-795,0,1667919497,12984.72282224999,188.43938703000458,54369.901749360004
2022-11-08,14:58:19.000,312,11078005,-795,0,1667919498,12984.891230000001,188.47463268000138,54370.10437584
2022-11-08,14:58:20.000,312,11078041,-795,0,1667919499,12985.295408599988,188.28430617000413,54370.16027280001
2022-11-08,14:58:21.000,312,11077987,-795,0,1667919500,12985.773686609995,188.1574218300011,54370.11136296001
2022-11-08,14:58:22.000,312,11078026,-795,0,1667919501,12985.894940189995,188.36184660000436,54369.6711744
2022-11-08,14:58:23.000,312,11077969,-795,0,1667919502,12986.103765799991,188.74249961999885,54369.87380088001
2022-11-08,14:58:24.000,312,11078043,-795,0,1667919503,12986.016193769996,189.44741262000025,54369.97860768
2022-11-08,14:58:25.000,312,11078040,-795,0,1667919504,12985.773686609995,189.73642695000308,54369.86681376001
2022-11-08,14:58:26.000,312,11077982,-795,0,1667919505,12985.160682399997,190.0113430199999,54369.91572360001
2022-11-08,14:58:27.000,312,11078052,-795,0,1667919506,12984.864284759991,190.72330515000067,54369.922710720006
2022-11-08,14:58:28.000,312,11078051,-795,0,1667919507,12984.716085939996,191.2096951200001,54369.89476224001
2022-11-08,14:58:29.000,312,11078028,-795,0,1667919508,12984.298434719989,191.407070760004,54369.90873648
2022-11-08,14:58:30.000,312,11078022,-795,0,1667919509,12984.042454939998,191.69608508999954,54369.72008424
2022-11-08,14:58:31.000,312,11078007,-795,0,1667919510,12983.597858479996,191.95690289999766,54369.76899408
2022-11-08,14:58:32.000,312,11078038,-795,0,1667919511,12982.836655450003,192.13313115000346,54369.41265096001
2022-11-08,14:58:33.000,312,11078008,-795,0,1667919512,12982.20344230999,192.08378724000067,54369.419638080006
2022-11-08,14:58:34.000,312,11078013,-795,0,1667919513,12982.095661349995,191.7313307400036,54369.36374112001
2022-11-08,14:58:35.000,312,11078039,-795,0,1667919514,12981.907044669999,191.38592336999864,54369.47553504
2022-11-08,14:58:36.000,312,11078062,-795,0,1667919515,12981.765582159998,191.15330207999796,54369.16111464
2022-11-08,14:58:37.000,312,11077927,-795,0,1667919516,12981.422030349997,191.48461119000422,54368.86066848001
2022-11-08,14:58:38.000,312,11077977,-795,0,1667919517,12981.334458320001,191.68198683000082,54368.95150104
2022-11-08,14:58:39.000,312,11077995,-795,0,1667919518,12981.17278688,192.0132959399998,54368.75586168
2022-11-08,14:58:40.000,312,11078045,-795,0,1667919519,12980.937016029995,192.08378724000067,54368.61611928
2022-11-08,14:58:41.000,312,11078009,-795,0,1667919520,12980.687772559999,191.88641160000407,54368.39951856
2022-11-08,14:58:42.000,312,11078057,-795,0,1667919521,12980.263385029997,191.9991976800011,54368.2737504
2022-11-08,14:58:43.000,312,11078012,-795,0,1667919522,12980.290330269992,191.84411682000064,54368.25278904
2022-11-08,14:58:44.000,312,11078026,-795,0,1667919523,12980.519364809988,191.75952726000105,54368.37157008
2022-11-08,14:58:45.000,312,11078023,-795,0,1667919524,12980.68103624999,191.9146081200015,54368.127020880005
2022-11-08,14:58:46.000,312,11078019,-795,0,1667919525,12980.86965293,192.00624681000045,54368.16195648
2022-11-08,14:58:47.000,312,11078014,-795,0,1667919526,12980.74166303999,191.9991976800011,54367.959330000005
2022-11-08,14:58:48.000,312,11078014,-795,0,1667919527,12980.337484440002,192.18247505999898,54367.90343304001
2022-11-08,14:58:49.000,312,11078002,-795,0,1667919528,12979.940042149996,192.14018028000282,54367.95234288001
2022-11-08,14:58:50.000,312,11078049,-795,0,1667919529,12979.50218199999,192.02739419999853,54367.77766488
2022-11-08,14:58:51.000,312,11078029,-795,0,1667919530,12979.54259985999,192.18952418999834,54367.6798452
2022-11-08,14:58:52.000,312,11078010,-795,0,1667919531,12979.58301771999,192.62657025000226,54367.65888384
2022-11-08,14:58:53.000,312,11077940,-795,0,1667919532,12979.515654619994,192.79574937000143,54367.623948240005
2022-11-08,14:58:54.000,312,11078038,-795,0,1667919533,12979.394401039994,192.83099501999823,54367.60298688
2022-11-08,14:58:55.000,312,11078004,-795,0,1667919534,12979.306829009998,192.72525807000056,54367.47721872001
2022-11-08,14:58:56.000,312,11077989,-795,0,1667919535,12979.468500449999,192.7182089400012,54367.42132176
2022-11-08,14:58:57.000,312,11078038,-795,0,1667919536,12979.993932630001,192.7182089400012,54367.337476320004
2022-11-08,14:58:58.000,312,11077998,-795,0,1667919537,12980.377902300002,192.25296635999985,54367.51914144001
2022-11-08,14:58:59.000,312,11078036,-795,0,1667919538,12980.519364809988,191.99214855000173,54367.65888384
2022-11-08,14:59:00.000,312,11078027,-795,0,1667919539,12980.539573739989,191.8793624700047,54367.66587096001
2022-11-08,14:59:01.000,312,11078057,-795,0,1667919540,12980.579991599989,191.68903596000018,54367.70779368
2022-11-08,14:59:02.000,312,11078036,-795,0,1667919541,12980.82249875999,191.90050986000278,54367.63093536
2022-11-08,14:59:03.000,312,11077966,-795,0,1667919542,12981.166050569991,192.14018028000282,54367.70080656
2022-11-08,14:59:04.000,312,11078010,-795,0,1667919543,12981.287304149992,192.74640545999864,54367.63792248
2022-11-08,14:59:05.000,312,11078035,-795,0,1667919544,12981.118896399996,193.03541979000147,54367.93138152001
2022-11-08,14:59:06.000,312,11078027,-795,0,1667919545,12981.11216009,193.0283706600021,54368.04317544
2022-11-08,14:59:07.000,312,11078017,-795,0,1667919546,12981.260358909996,192.767552850004,54368.04317544
2022-11-08,14:59:08.000,312,11077976,-795,0,1667919547,12981.469184519992,192.28116288000456,54368.19689208001
2022-11-08,14:59:09.000,312,11077905,-795,0,1667919548,12981.563492859997,191.73837987000297,54368.53926096
2022-11-08,14:59:10.000,312,11078015,-795,0,1667919549,12981.907044669999,191.48461119000422,54368.5182996
2022-11-08,14:59:11.000,312,11078008,-795,0,1667919550,12981.92051728999,191.63264291999803,54368.63708064
2022-11-08,14:59:12.000,312,11078038,-795,0,1667919551,12981.913780979994,191.6678885700021,54368.49035112
2022-11-08,14:59:13.000,312,11078032,-795,0,1667919552,12981.691482749993,192.15427854000154,54368.560222320004
2022-11-08,14:59:14.000,312,11078047,-795,0,1667919553,12981.307513079992,192.72525807000056,54368.727913200004
2022-11-08,14:59:15.000,312,11078034,-795,0,1667919554,12981.017851749995,192.8027985000008,54368.5182996
2022-11-08,14:59:16.000,312,11077989,-795,0,1667919555,12980.849444,192.51378416999796,54368.83970712001
2022-11-08,14:59:17.000,312,11077998,-795,0,1667919556,12980.997642819995,192.02034506999917,54368.79079728001
2022-11-08,14:59:18.000,312,11078029,-795,0,1667919557,12980.95048865,191.5057585800023,54368.75586168
2022-11-08,14:59:19.000,312,11078000,-795,0,1667919558,12981.489393449992,191.34362859000248,54368.81874576001
2022-11-08,14:59:20.000,312,11078055,-795,0,1667919559,12981.779054779989,191.40002163000463,54369.02137224
2022-11-08,14:59:21.000,312,11078033,-795,0,1667919560,12982.16302444999,191.2942846799997,54369.084256320006
2022-11-08,14:59:22.000,312,11078010,-795,0,1667919561,12982.37185006,191.519856840001,54369.14015328
2022-11-08,14:59:23.000,312,11078041,-795,0,1667919562,12982.41226792,191.63969205000467,54369.26592144
2022-11-08,14:59:24.000,312,11078000,-795,0,1667919563,12982.607620909992,191.18149860000267,54369.31483128
2022-11-08,14:59:25.000,312,11078033,-795,0,1667919564,12983.20041618999,191.28018642000097,54369.44758656
2022-11-08,14:59:26.000,312,11077988,-795,0,1667919565,12983.52375906999,191.7524781300017,54369.62925168001
2022-11-08,14:59:27.000,312,11078031,-795,0,1667919566,12983.880783499997,191.71018334999826,54369.587328960006
2022-11-08,14:59:28.000,312,11078005,-795,0,1667919567,12983.806684089992,191.90755899000214,54369.46156080001
2022-11-08,14:59:29.000,312,11077988,-795,0,1667919568,12983.833629330002,191.8652642099987,54369.47553504
2022-11-08,14:59:30.000,312,11078032,-795,0,1667919569,12983.968355529993,191.7665763900004,54369.61527744
2022-11-08,14:59:31.000,312,11077968,-795,0,1667919570,12984.096345419988,191.6044464000006,54369.72008424
2022-11-08,14:59:32.000,312,11078033,-795,0,1667919571,12984.298434719989,191.35067772000184,54370.04847888
2022-11-08,14:59:33.000,312,11078016,-795,0,1667919572,12984.52073294999,191.5551024899978,54370.188221280005
2022-11-08,14:59:34.000,312,11078073,-795,0,1667919573,12984.40621568,192.03444332999788,54370.29302808
2022-11-08,14:59:35.000,312,11078048,-795,0,1667919574,12984.534205569995,192.3446050499988,54370.2650796
2022-11-08,14:59:36.000,312,11077972,-795,0,1667919575,12985.012483580002,192.83099501999823,54370.34193792
2022-11-08,14:59:37.000,312,11078002,-795,0,1667919576,12985.477288969989,193.1129602200017,54370.55853864
2022-11-08,14:59:38.000,312,11078037,-795,0,1667919577,12985.63896040999,193.10591109000234,54370.77513936
2022-11-08,14:59:39.000,312,11078013,-795,0,1667919578,12985.98924853,193.20459891000064,54370.87295904001
2022-11-08,14:59:40.000,312,11078031,-795,0,1667919579,12986.123974729991,193.20459891000064,54371.026675680005
2022-11-08,14:59:41.000,312,11078006,-795,0,1667919580,12986.272173550002,193.05656717999955,54371.08257264
2022-11-08,14:59:42.000,312,11078015,-795,0,1667919581,12986.245228309992,193.49361324000347,54370.99174008
2022-11-08,14:59:43.000,312,11078010,-795,0,1667919582,12986.305855099992,193.61344844999985,54371.13148248
2022-11-08,14:59:44.000,312,11078029,-795,0,1667919583,12986.319327719997,193.68393975000072,54371.22930216
2022-11-08,14:59:45.000,312,11078021,-795,0,1667919584,12986.346272959992,193.7191854000048,54371.3480832
2022-11-08,14:59:46.000,312,11077998,-795,0,1667919585,12986.582043809998,193.74738192000223,54371.29917336
2022-11-08,14:59:47.000,312,11077994,-795,0,1667919586,12986.790869419994,193.82492235000245,54371.34109608
2022-11-08,14:59:48.000,312,11078025,-795,0,1667919587,12986.831287279994,193.80377496000438,54371.62058088001
2022-11-08,14:59:49.000,312,11077994,-795,0,1667919588,12987.12094860999,194.1632805900008,54371.66949072001
2022-11-08,14:59:50.000,312,11078005,-795,0,1667919589,12987.680062339998,194.34655796999868,54371.76032328001
2022-11-08,14:59:51.000,312,11078022,-795,0,1667919590,12988.19875820999,194.4381966600049,54371.79525888
2022-11-08,14:59:52.000,312,11078004,-795,0,1667919591,12988.575991569996,194.45229492000362,54371.697439200005
2022-11-08,14:59:53.000,312,11078017,-795,0,1667919592,12988.730926700002,194.113936679998,54371.92801416001
2022-11-08,14:59:54.000,312,11078016,-795,0,1667919593,12989.135105299989,193.7332836600035,54372.22147320001
2022-11-08,14:59:55.000,312,11078011,-795,0,1667919594,12989.49886603999,193.45131846000004,54372.33326712
2022-11-08,14:59:56.000,312,11078010,-795,0,1667919595,12989.781791059992,193.5570554099977,54372.31230576001
2022-11-08,14:59:57.000,312,11077970,-795,0,1667919596,12989.700955339991,193.6063993200005,54372.368202720005
2022-11-08,14:59:58.000,312,11078019,-795,0,1667919597,12990.031034530002,193.36672890000045,54372.535893600005
2022-11-08,14:59:59.000,312,11077983,-795,0,1667919598,12990.367850029994,193.5218097600009,54372.55685496001
2022-11-08,15:00:00.000,312,11078025,-795,0,1667919599,12990.772028629995,193.59230106000177,54372.68262312
2022-11-08,15:00:01.000,312,11078007,-755,0,1667919600,12990.670983979995,193.71213626999815,54372.86428824001
2022-11-08,15:00:02.000,312,11077996,-795,0,1667919601,12990.62382981,193.8531188699999,54372.63371328
2022-11-08,15:00:03.000,312,11078026,-795,0,1667919602,12990.462158369999,194.50163882999914,54372.850314
2022-11-08,15:00:04.000,312,11077992,-795,0,1667919603,12990.347641099994,194.52983535000385,54372.87826248
2022-11-08,15:00:05.000,312,11077982,-795,0,1667919604,12990.152288109988,194.5580318700013,54372.941146560006
2022-11-08,15:00:06.000,312,11078031,-795,0,1667919605,12990.078188699998,194.26901753999846,54372.92717232
2022-11-08,15:00:07.000,312,11078008,-795,0,1667919606,12990.064716079993,193.78967669999838,54373.038966240005
2022-11-08,15:00:08.000,312,11078051,-795,0,1667919607,12990.031034530002,193.57820280000306,54373.04595336
2022-11-08,15:00:09.000,312,11078003,-795,0,1667919608,12990.206178589993,193.12000935000106,54373.11582456
2022-11-08,15:00:10.000,312,11078043,-795,0,1667919609,12990.340904789999,193.4865641100041,54373.35338664
2022-11-08,15:00:11.000,312,11078011,-795,0,1667919610,12990.152288109988,193.82492235000245,54373.41627072001
2022-11-08,15:00:12.000,312,11078062,-795,0,1667919611,12990.071452390002,194.0786910300012,54373.388322239996
2022-11-08,15:00:13.000,312,11077984,-795,0,1667919612,12990.219651209998,194.19852624000487,54373.542038880005
2022-11-08,15:00:14.000,312,11078008,-795,0,1667919613,12990.300486929998,193.81082409000373,54373.62588432
2022-11-08,15:00:15.000,312,11078029,-795,0,1667919614,12990.55646670999,193.62754670999857,54373.69575552
2022-11-08,15:00:16.000,312,11077974,-795,0,1667919615,12990.49583991999,193.67689062000136,54373.58396160001
2022-11-08,15:00:17.000,312,11077992,-795,0,1667919616,12990.320695859999,193.65574323000328,54373.66780704
2022-11-08,15:00:18.000,312,11078000,-795,0,1667919617,12990.051243460002,193.40197455000452,54373.90536912
2022-11-08,15:00:19.000,312,11077987,-795,0,1667919618,12990.051243460002,193.12705848000041,54373.90536912
2022-11-08,15:00:20.000,312,11078009,-795,0,1667919619,12990.421740509999,192.73935632999928,54374.17087968
2022-11-08,15:00:21.000,312,11078010,-795,0,1667919620,12990.468894679994,192.02739419999853,54374.25472512001
2022-11-08,15:00:22.000,312,11077983,-795,0,1667919621,12990.630566119995,191.75952726000105,54374.163892560005
2022-11-08,15:00:23.000,312,11077985,-795,0,1667919622,12990.987590550001,191.64674118000403,54374.310622080004
2022-11-08,15:00:24.000,312,11078021,-795,0,1667919623,12991.007799480001,191.58329901000252,54374.55517128
2022-11-08,15:00:25.000,312,11078015,-795,0,1667919624,12990.86633697,191.5410042299991,54374.58311976
2022-11-08,15:00:26.000,312,11078025,-795,0,1667919625,12990.82591911,191.5410042299991,54374.65299096
2022-11-08,15:00:27.000,312,11078006,-795,0,1667919626,12991.075162579997,191.1603512100046,54374.715875040005
2022-11-08,15:00:28.000,312,11077987,-795,0,1667919627,12991.499550109998,190.58232254999893,54374.953437120006
2022-11-08,15:00:29.000,312,11078000,-795,0,1667919628,12991.950882879995,190.5893716799983,54374.82068184
2022-11-08,15:00:30.000,312,11078035,-795,0,1667919629,12992.536941849998,190.7162560200013,54375.0163212
2022-11-08,15:00:31.000,312,11078014,-795,0,1667919630,12992.887229969994,190.98412295999879,54375.100166640004
2022-11-08,15:00:32.000,312,11078053,-795,0,1667919631,12993.109528199995,191.061663389999,54375.14208936001
2022-11-08,15:00:33.000,312,11078035,-795,0,1667919632,12993.149946059995,191.13215468999988,54375.37965144001
2022-11-08,15:00:34.000,312,11078052,-795,0,1667919633,12993.26446333,191.08985991000372,54375.57529080001
2022-11-08,15:00:35.000,312,11078024,-795,0,1667919634,12993.695587169997,190.82904209999833,54375.86874984
2022-11-08,15:00:36.000,312,11078047,-795,0,1667919635,12993.944830639994,190.87133688000176,54376.14823464001
2022-11-08,15:00:37.000,312,11077984,-795,0,1667919636,12994.24122828,190.8360912299977,54376.176183120006
2022-11-08,15:00:38.000,312,11078034,-795,0,1667919637,12994.187337799995,190.67396123999788,54376.225092960005
2022-11-08,15:00:39.000,312,11078017,-795,0,1667919638,12994.31532768999,190.17347300999973,54376.47662928
2022-11-08,15:00:40.000,312,11078057,-795,0,1667919639,12994.44331758,189.8774095500048,54376.65130728001
2022-11-08,15:00:41.000,312,11078056,-795,0,1667919640,12994.611725329996,189.87036041999818,54376.9028436
2022-11-08,15:00:42.000,312,11078033,-795,0,1667919641,12994.935068209998,189.90560607000225,54376.85393376
2022-11-08,15:00:43.000,312,11078044,-795,0,1667919642,12995.009167619988,190.0606869300027,54377.09848296
2022-11-08,15:00:44.000,312,11078031,-795,0,1667919643,12995.204520609994,190.29330822000338,54377.133418560006
2022-11-08,15:00:45.000,312,11077986,-795,0,1667919644,12995.157366439998,190.57527341999958,54377.24521248
2022-11-08,15:00:46.000,312,11078058,-795,0,1667919645,12995.083267029993,190.948877310002,54377.24521248
2022-11-08,15:00:47.000,312,11078036,-795,0,1667919646,12995.305565259994,191.61149552999996,54377.182328400006
2022-11-08,15:00:48.000,312,11078011,-795,0,1667919647,12995.487445629995,191.7524781300017,54377.20328976001
2022-11-08,15:00:49.000,312,11077981,-795,0,1667919648,12995.64238076,191.59034814000188,54377.468800320006
2022-11-08,15:00:50.000,312,11078050,-795,0,1667919649,12995.65585337999,191.56215162000444,54377.517710160006
2022-11-08,15:00:51.000,312,11078034,-795,0,1667919650,12995.48070932,191.82296943000256,54377.5316844
2022-11-08,15:00:52.000,312,11078013,-795,0,1667919651,12995.6019629,191.90050986000278,54377.38495488
2022-11-08,15:00:53.000,312,11078012,-795,0,1667919652,12996.147604010002,192.0132959399998,54377.51072304001
2022-11-08,15:00:54.000,312,11077971,-795,0,1667919653,12996.8818618,192.49263677999988,54377.72732376001
2022-11-08,15:00:55.000,312,11078014,-795,0,1667919654,12997.131105269997,192.73935632999928,54377.58758136001
2022-11-08,15:00:56.000,312,11078024,-795,0,1667919655,12997.104160030001,192.62657025000226,54377.664439680004
2022-11-08,15:00:57.000,312,11078006,-795,0,1667919656,12996.935752279991,192.31640853000135,54377.54565864
2022-11-08,15:00:58.000,312,11078064,-795,0,1667919657,12996.81449869999,192.11903289000475,54377.915976
2022-11-08,15:00:59.000,312,11078023,-795,0,1667919658,12996.57199153999,192.17542592999962,54377.89501464001
2022-11-08,15:01:00.000,312,11078007,-795,0,1667919659,12996.329484379989,192.73230719999992,54377.804182080006
2022-11-08,15:01:01.000,312,11077946,-795,0,1667919660,12996.390111169989,193.0777145700049,54377.86706616
2022-11-08,15:01:02.000,312,11078012,-795,0,1667919661,12996.268857589988,193.12000935000106,54377.64347832
2022-11-08,15:01:03.000,312,11077967,-795,0,1667919662,12996.181285559993,193.2750902100015,54377.76225936
2022-11-08,15:01:04.000,312,11077999,-795,0,1667919663,12996.080240909992,192.8662406700023,54377.84610480001
2022-11-08,15:01:05.000,312,11078032,-795,0,1667919664,12996.174549249998,192.4080472200003,54377.853091920006
2022-11-08,15:01:06.000,312,11078001,-795,0,1667919665,12996.066768290002,192.309359400002,54377.76225936
2022-11-08,15:01:07.000,312,11078023,-795,0,1667919666,12995.965723640002,192.73935632999928,54377.734310880005
2022-11-08,15:01:08.000,312,11078026,-795,0,1667919667,12995.851206369996,193.00017414000467,54377.902001760005
2022-11-08,15:01:09.000,312,11078001,-795,0,1667919668,12995.817524819991,192.94378110000252,54377.81815632
2022-11-08,15:01:10.000,312,11078035,-795,0,1667919669,12995.884887920001,192.90853544999845,54377.79020784
2022-11-08,15:01:11.000,312,11077953,-795,0,1667919670,12995.70300755,192.8168967599995,54377.54565864
2022-11-08,15:01:12.000,312,11078026,-795,0,1667919671,12995.74342541,192.42919460999838,54377.89501464001
2022-11-08,15:01:13.000,312,11078013,-795,0,1667919672,12995.830997439996,192.38689983000222,54377.79020784
2022-11-08,15:01:14.000,312,11078035,-795,0,1667919673,12995.851206369996,192.309359400002,54377.93693736
2022-11-08,15:01:15.000,312,11078040,-795,0,1667919674,12995.777106959991,192.38689983000222,54377.86007904
2022-11-08,15:01:16.000,312,11078034,-795,0,1667919675,12995.750161719996,192.5560789500014,54378.09065400001
2022-11-08,15:01:17.000,312,11077986,-795,0,1667919676,12995.709743859996,192.95787936000124,54378.069692640005
2022-11-08,15:01:18.000,312,11078010,-795,0,1667919677,12995.6019629,193.12705848000041,54378.020782800006
2022-11-08,15:01:19.000,312,11078041,-795,0,1667919678,12995.70300755,193.12000935000106,54377.83911768
2022-11-08,15:01:20.000,312,11078034,-795,0,1667919679,12995.76363434,193.3596797700011,54378.01379568001
2022-11-08,15:01:21.000,312,11078052,-795,0,1667919680,12995.817524819991,193.6063993200005,54378.07667976
2022-11-08,15:01:22.000,312,11078016,-795,0,1667919681,12995.972459949997,193.50066237000283,54377.9858472
2022-11-08,15:01:23.000,312,11077990,-795,0,1667919682,12996.033086739997,193.38082715999917,54378.04873128
2022-11-08,15:01:24.000,312,11078023,-795,0,1667919683,12995.958987329992,193.40902368000388,54378.15353808
2022-11-08,15:01:25.000,312,11077982,-795,0,1667919684,12995.67606230999,193.64164497000456,54378.04174416001
2022-11-08,15:01:26.000,312,11078027,-795,0,1667919685,12995.426818839995,193.5570554099977,54377.89501464001
2022-11-08,15:01:27.000,312,11078019,-795,0,1667919686,12995.103475959993,193.51476063000155,54377.853091920006
2022-11-08,15:01:28.000,312,11078022,-795,0,1667919687,12994.894650349997,193.4231219400026,54377.832130560004
2022-11-08,15:01:29.000,312,11078021,-795,0,1667919688,12994.874441419997,193.34558151000238,54377.82514344001
2022-11-08,15:01:30.000,312,11078021,-795,0,1667919689,12994.968749760003,193.50066237000283,54377.96488584001
2022-11-08,15:01:31.000,312,11078006,-795,0,1667919690,12995.009167619988,193.38082715999917,54377.6714268
2022-11-08,15:01:32.000,312,11078038,-795,0,1667919691,12994.982222379993,193.29623759999959,54377.853091920006
2022-11-08,15:01:33.000,312,11078006,-795,0,1667919692,12995.143893819994,193.12000935000106,54377.84610480001
2022-11-08,15:01:34.000,312,11078023,-795,0,1667919693,12995.319037879999,193.2750902100015,54377.79020784
2022-11-08,15:01:35.000,312,11078015,-795,0,1667919694,12995.3998736,193.29623759999959,54377.915976
2022-11-08,15:01:36.000,312,11078006,-795,0,1667919695,12995.33251049999,193.43722020000132,54377.9858472
2022-11-08,15:01:37.000,312,11077996,-795,0,1667919696,12995.298828949999,193.4231219400026,54377.87405328001
2022-11-08,15:01:38.000,312,11078005,-795,0,1667919697,12994.921595589993,193.1764023900032,54377.97886008
2022-11-08,15:01:39.000,312,11078007,-795,0,1667919698,12994.517416989991,192.88738806000038,54378.18148656001
2022-11-08,15:01:40.000,312,11078035,-795,0,1667919699,12994.490471749996,192.6195211200029,54378.17449944
2022-11-08,15:01:41.000,312,11077954,-795,0,1667919700,12994.46352651,192.1965733199977,54378.20943504001
2022-11-08,15:01:42.000,312,11078052,-795,0,1667919701,12994.564571160001,192.0978854999994,54378.10462824
2022-11-08,15:01:43.000,312,11078021,-795,0,1667919702,12994.739715219992,192.06968898000196,54378.00680856
2022-11-08,15:01:44.000,312,11078051,-795,0,1667919703,12994.975486069998,192.2600154899992,54378.01379568001
2022-11-08,15:01:45.000,312,11078012,-795,0,1667919704,12995.31230156999,192.4714893900018,54378.29328048
2022-11-08,15:01:46.000,312,11078030,-795,0,1667919705,12995.426818839995,192.49263677999988,54378.39110016
2022-11-08,15:01:47.000,312,11078030,-795,0,1667919706,12995.507654559995,192.4080472200003,54378.42603576001
2022-11-08,15:01:48.000,312,11078029,-795,0,1667919707,12995.548072419995,192.49263677999988,54378.42603576001
2022-11-08,15:01:49.000,312,11077941,-795,0,1667919708,12995.62217183,192.5067350399986,54378.37712592001
2022-11-08,15:01:50.000,312,11078040,-795,0,1667919709,12995.952251019997,192.85214241000358,54378.523855440006
2022-11-08,15:01:51.000,312,11078030,-795,0,1667919710,12996.134131389997,193.26804108000215,54378.572765280005
2022-11-08,15:01:52.000,312,11078054,-795,0,1667919711,12996.167812940002,193.72623453000415,54378.55180392
2022-11-08,15:01:53.000,312,11078019,-795,0,1667919712,12996.167812940002,194.113936679998,54378.53084256
2022-11-08,15:01:54.000,312,11078052,-795,0,1667919713,12996.053295669997,194.2901649300038,54378.60071376
2022-11-08,15:01:55.000,312,11078045,-795,0,1667919714,12996.086977220002,194.10688754999865,54378.8243016
2022-11-08,15:01:56.000,312,11078049,-795,0,1667919715,12996.255384969998,194.0434453800044,54378.98500536
2022-11-08,15:01:57.000,312,11077997,-795,0,1667919716,12996.262121279993,193.97295408000355,54378.978018240006
2022-11-08,15:01:58.000,312,11077964,-795,0,1667919717,12996.194758179998,193.87426625999797,54379.20160608
2022-11-08,15:01:59.000,312,11078006,-795,0,1667919718,12996.161076629993,193.64869410000392,54379.341348480004
2022-11-08,15:02:00.000,312,11078004,-795,0,1667919719,12996.174549249998,193.33853238000302,54379.26449016001
2022-11-08,15:02:01.000,312,11078031,-795,0,1667919720,12996.417056409999,193.02132153000275,54379.45314240001
2022-11-08,15:02:02.000,312,11078024,-795,0,1667919721,12996.403583789994,192.64066851000098,54379.46711664
2022-11-08,15:02:03.000,312,11078027,-795,0,1667919722,12996.383374859994,192.72525807000056,54379.58589768
2022-11-08,15:02:04.000,312,11078006,-795,0,1667919723,12996.282330209993,192.99312500999804,54379.7326272
2022-11-08,15:02:05.000,312,11077940,-795,0,1667919724,12996.066768290002,192.9155845799978,54379.72564008
2022-11-08,15:02:06.000,312,11078025,-795,0,1667919725,12996.080240909992,192.6547667699997,54379.746601440005
2022-11-08,15:02:07.000,312,11078011,-795,0,1667919726,12996.107186150002,192.67591415999777,54379.697691600006
2022-11-08,15:02:08.000,312,11078012,-795,0,1667919727,12996.161076629993,192.87328980000166,54379.71166584
2022-11-08,15:02:09.000,312,11078037,-795,0,1667919728,12996.107186150002,192.87328980000166,54379.87935672
2022-11-08,15:02:10.000,312,11078023,-795,0,1667919729,12996.039823049992,192.90853544999845,54379.92826656
2022-11-08,15:02:11.000,312,11078022,-795,0,1667919730,12995.952251019997,193.09181283000362,54379.89333096
2022-11-08,15:02:12.000,312,11078032,-795,0,1667919731,12996.033086739997,193.2750902100015,54379.82345976
2022-11-08,15:02:13.000,312,11077982,-795,0,1667919732,12996.127395080002,193.59935019000113,54379.92826656
2022-11-08,15:02:14.000,312,11078022,-795,0,1667919733,12996.329484379989,193.77557843999966,54379.87935672
2022-11-08,15:02:15.000,312,11078060,-795,0,1667919734,12996.477683199999,193.69803800999944,54380.07499608001
2022-11-08,15:02:16.000,312,11078040,-795,0,1667919735,12996.49115581999,193.41607281000324,54379.93525368001
2022-11-08,15:02:17.000,312,11077986,-795,0,1667919736,12996.221703419993,193.3737780299998,54379.99813776
2022-11-08,15:02:18.000,312,11078057,-795,0,1667919737,12996.033086739997,193.40902368000388,54379.87935672
2022-11-08,15:02:19.000,312,11078018,-795,0,1667919738,12995.797315889991,193.43017107000196,54379.914292320005
2022-11-08,15:02:20.000,312,11078031,-795,0,1667919739,12995.426818839995,193.2609919500028,54380.02608624001
2022-11-08,15:02:21.000,312,11077979,-795,0,1667919740,12995.31230156999,193.0777145700049,54379.97717640001
2022-11-08,15:02:22.000,312,11078028,-795,0,1667919741,12995.197784299999,192.6829632900044,54379.746601440005
2022-11-08,15:02:23.000,312,11077980,-795,0,1667919742,12994.988958690003,192.42214547999902,54379.77454992
2022-11-08,15:02:24.000,312,11078010,-795,0,1667919743,12994.773396769997,192.33050679000007,54379.83044688
2022-11-08,15:02:25.000,312,11078026,-795,0,1667919744,12994.820550939992,192.3728015700035,54379.76057568
2022-11-08,15:02:26.000,312,11078017,-795,0,1667919745,12995.029376549988,192.49968590999924,54379.64878176001
2022-11-08,15:02:27.000,312,11078022,-795,0,1667919746,12995.27188370999,192.51378416999796,54379.64179464001
2022-11-08,15:02:28.000,312,11078018,-795,0,1667919747,12995.51439086999,192.3446050499988,54379.71865296001
2022-11-08,15:02:29.000,312,11077989,-795,0,1667919748,12995.69627123999,192.1260820200041,54379.73961432001
2022-11-08,15:02:30.000,312,11078021,-795,0,1667919749,12995.864678990001,191.89346073000343,54379.7326272
2022-11-08,15:02:31.000,312,11078008,-795,0,1667919750,12996.201494489993,191.68198683000082,54379.83743400001
2022-11-08,15:02:32.000,312,11078030,-795,0,1667919751,12996.59893678,191.85116595,54379.69070448001
2022-11-08,15:02:33.000,312,11078024,-795,0,1667919752,12996.949224899996,191.7877237799985,54379.83044688
2022-11-08,15:02:34.000,312,11078033,-795,0,1667919753,12997.265831470002,191.85116595,54380.081983200005
2022-11-08,15:02:35.000,312,11078040,-795,0,1667919754,12997.91251722999,192.42214547999902,54380.21473848
2022-11-08,15:02:36.000,312,11078010,-795,0,1667919755,12998.155024389991,192.99312500999804,54380.2566612
2022-11-08,15:02:37.000,312,11078008,-795,0,1667919756,12998.04050712,193.23279542999808,54380.3265324
2022-11-08,15:02:38.000,312,11077970,-795,0,1667919757,12998.148288079996,193.63459583999793,54380.38941648001
2022-11-08,15:02:39.000,312,11077998,-795,0,1667919758,12998.323432140001,193.78262756999902,54380.47326192
2022-11-08,15:02:40.000,312,11078014,-795,0,1667919759,12998.464894650002,194.00819973000034,54380.50819752001
2022-11-08,15:02:41.000,312,11078044,-795,0,1667919760,12998.613093469998,194.25491927999974,54380.56409448
2022-11-08,15:02:42.000,312,11078007,-795,0,1667919761,12998.538994059993,194.41704926999955,54380.515184640004
2022-11-08,15:02:43.000,312,11078022,-795,0,1667919762,12998.424476790002,194.1632805900008,54380.64793992001
2022-11-08,15:02:44.000,312,11078028,-795,0,1667919763,12998.323432140001,193.69803800999944,54380.81563080001
2022-11-08,15:02:45.000,312,11077990,-795,0,1667919764,12998.303223210001,193.43017107000196,54380.82261792001
2022-11-08,15:02:46.000,312,11078028,-795,0,1667919765,12998.249332729996,193.7685293100003,54380.76672096
2022-11-08,15:02:47.000,312,11078051,-795,0,1667919766,12998.08092498,193.93065930000012,54380.61300432
2022-11-08,15:02:48.000,312,11078018,-795,0,1667919767,12998.168497009996,193.87426625999797,54380.61999144
2022-11-08,15:02:49.000,312,11078038,-795,0,1667919768,12998.323432140001,194.02934711999842,54380.75973384
2022-11-08,15:02:50.000,312,11078019,-795,0,1667919769,12998.222387490001,194.08574016000057,54380.61999144
2022-11-08,15:02:51.000,312,11078004,-795,0,1667919770,12998.235860109991,193.8813153900046,54380.73877248
2022-11-08,15:02:52.000,312,11078024,-795,0,1667919771,12998.316695829992,193.43722020000132,54380.81563080001
2022-11-08,15:02:53.000,312,11078006,-795,0,1667919772,12998.498576199992,193.51476063000155,54380.77370808001
2022-11-08,15:02:54.000,312,11077992,-795,0,1667919773,12998.794973839998,193.81082409000373,54381.07415424
2022-11-08,15:02:55.000,312,11077973,-795,0,1667919774,12998.983590519994,193.87426625999797,54380.96236032001
2022-11-08,15:02:56.000,312,11077998,-795,0,1667919775,12999.475341149991,193.82492235000245,54381.26280648
2022-11-08,15:02:57.000,312,11077978,-795,0,1667919776,12999.724584620002,193.90951191000204,54381.31870344001
2022-11-08,15:02:58.000,312,11078020,-795,0,1667919777,12999.791947719998,193.9518066899982,54381.4794072
2022-11-08,15:02:59.000,312,11078011,-795,0,1667919778,12999.623539970002,193.74033279000287,54381.78684048
2022-11-08,15:03:00.000,312,11078006,-795,0,1667919779,12999.576385799992,193.64869410000392,54381.77985336001
2022-11-08,15:03:01.000,312,11077992,-795,0,1667919780,12999.509022699996,193.62754670999857,54381.89863440001
2022-11-08,15:03:02.000,312,11077998,-795,0,1667919781,12999.407978049996,193.81082409000373,54381.81478896
2022-11-08,15:03:03.000,312,11078027,-795,0,1667919782,12999.610067349997,194.2267227600023,54381.926582880005
2022-11-08,15:03:04.000,312,11078040,-795,0,1667919783,12999.765002480002,194.56508100000065,54382.20606768001
2022-11-08,15:03:05.000,312,11078027,-795,0,1667919784,12999.872783439998,194.73426011999982,54382.18510632001
2022-11-08,15:03:06.000,312,11078023,-795,0,1667919785,12999.724584620002,195.2770431300014,54382.40170704001
2022-11-08,15:03:07.000,312,11078065,-795,0,1667919786,12999.980564399993,195.5731065900036,54382.55542368
2022-11-08,15:03:08.000,312,11078036,-795,0,1667919787,13000.20959893999,195.71408918999805,54382.66721760001
2022-11-08,15:03:09.000,312,11077978,-795,0,1667919788,13000.182653699994,195.85507178999978,54382.862856960004
2022-11-08,15:03:10.000,312,11078040,-795,0,1667919789,13000.35106144999,195.9819561300028,54382.981638000005
2022-11-08,15:03:11.000,312,11078026,-795,0,1667919790,13000.60030492,195.66474528000253,54383.100419040005
2022-11-08,15:03:12.000,312,11078029,-795,0,1667919791,13000.775448979992,195.60130311000103,54383.19125160001
2022-11-08,15:03:13.000,312,11078000,-795,0,1667919792,13000.856284699992,195.59425398000167,54383.27509704
2022-11-08,15:03:14.000,312,11078012,-795,0,1667919793,13000.748503739997,195.44622225000057,54383.52663336001
2022-11-08,15:03:15.000,312,11078031,-795,0,1667919794,13000.445369789995,195.50966442000208,54383.6104788
2022-11-08,15:03:16.000,312,11078011,-795,0,1667919795,13000.25675311,195.62949962999846,54383.67336288001
2022-11-08,15:03:17.000,312,11078003,-795,0,1667919796,13000.29043465999,195.41802573000314,54383.603491680005
2022-11-08,15:03:18.000,312,11078029,-795,0,1667919797,13000.303907279995,194.87524272000155,54383.54759472001
2022-11-08,15:03:19.000,312,11077959,-795,0,1667919798,13000.728294809996,194.13508407000336,54383.73624696
2022-11-08,15:03:20.000,312,11078032,-795,0,1667919799,13001.5972788,193.40902368000388,54383.9947704
2022-11-08,15:03:21.000,312,11078075,-795,0,1667919800,13002.762660429995,192.92263371000445,54384.41399760001
2022-11-08,15:03:22.000,312,11078049,-795,0,1667919801,13003.98866884999,193.2609919500028,54384.6236112
2022-11-08,15:03:23.000,312,11078023,-795,0,1667919802,13004.911543319999,193.7191854000048,54384.88912176001
2022-11-08,15:03:24.000,312,11078027,-795,0,1667919803,13005.598646940001,194.3113123200019,54385.497001200005
2022-11-08,15:03:25.000,312,11078045,-795,0,1667919804,13005.814208859993,194.69901447000302,54385.734563280006
2022-11-08,15:03:26.000,312,11078059,-795,0,1667919805,13005.719900520002,194.76245664000453,54385.95815112
2022-11-08,15:03:27.000,312,11077976,-795,0,1667919806,13005.585174319996,194.72721099000046,54386.048983680004
2022-11-08,15:03:28.000,312,11078028,-795,0,1667919807,13005.36961239999,194.80475142000068,54386.125842
2022-11-08,15:03:29.000,312,11078044,-795,0,1667919808,13005.120368929995,195.00917619000393,54386.41231392
2022-11-08,15:03:30.000,312,11078042,-795,0,1667919809,13005.09342369,195.13606052999967,54386.76166992001
2022-11-08,15:03:31.000,312,11078018,-795,0,1667919810,13005.02606058999,195.12196227000095,54386.78263128001
2022-11-08,15:03:32.000,312,11078047,-795,0,1667919811,13004.790289739998,195.00212706000457,54386.94333504
2022-11-08,15:03:33.000,312,11078018,-795,0,1667919812,13004.466946859997,194.9175374999977,54387.04115472
2022-11-08,15:03:34.000,312,11078065,-795,0,1667919813,13004.271593869991,194.7554075099979,54387.22980696
2022-11-08,15:03:35.000,312,11077989,-795,0,1667919814,13004.210967079991,194.58622838999872,54387.36256224001
2022-11-08,15:03:36.000,312,11078060,-795,0,1667919815,13004.10992242999,194.77655490000325,54387.43243344001
2022-11-08,15:03:37.000,312,11078033,-795,0,1667919816,13004.143603979996,195.03737271000136,54387.26474256001
2022-11-08,15:03:38.000,312,11078045,-795,0,1667919817,13004.1570766,195.22065008999925,54387.390510720004
2022-11-08,15:03:39.000,312,11078046,-795,0,1667919818,13004.493892099992,195.35458356000163,54387.61409856
2022-11-08,15:03:40.000,312,11078066,-795,0,1667919819,13004.871125459998,195.3404853000029,54387.63505992
2022-11-08,15:03:41.000,312,11078006,-795,0,1667919820,13005.39655764,195.44622225000057,54387.628072800006
2022-11-08,15:03:42.000,312,11078046,-795,0,1667919821,13005.726636829997,196.01015265000024,54387.579162960006
2022-11-08,15:03:43.000,312,11078018,-795,0,1667919822,13005.854626719993,196.33441262999986,54387.676982640005
2022-11-08,15:03:44.000,312,11078067,-795,0,1667919823,13005.834417789993,196.31326524000178,54387.69095688
2022-11-08,15:03:45.000,312,11078042,-795,0,1667919824,13005.618855870001,196.15113525000197,54387.99839016
2022-11-08,15:03:46.000,312,11078061,-795,0,1667919825,13005.564965389996,195.96080874000472,54388.110184080004
2022-11-08,15:03:47.000,312,11078067,-795,0,1667919826,13005.4369755,195.78458048999892,54388.38966888001
2022-11-08,15:03:48.000,312,11078062,-795,0,1667919827,13005.282040369995,195.819826140003,54388.45255296
2022-11-08,15:03:49.000,312,11077932,-795,0,1667919828,13005.14731416999,195.96080874000472,54388.45255296
2022-11-08,15:03:50.000,312,11078047,-715,0,1667919829,13005.012587969999,196.23572481000156,54388.55037264
2022-11-08,15:03:51.000,312,11078043,-795,0,1667919830,13005.00585165999,196.20047916000476,54388.78793472
2022-11-08,15:03:52.000,312,11078040,-795,0,1667919831,13004.972170109999,196.28506872000435,54388.850818800005
2022-11-08,15:03:53.000,312,11078023,-795,0,1667919832,13004.877861769994,196.09474220999982,54388.9556256
2022-11-08,15:03:54.000,312,11078016,-795,0,1667919833,13004.493892099992,195.93966134999937,54388.969599840006
2022-11-08,15:03:55.000,312,11078045,-795,0,1667919834,13004.338956970001,195.66474528000253,54389.22812328001
2022-11-08,15:03:56.000,312,11078021,-795,0,1667919835,13004.143603979996,195.20655183000054,54389.402801280004
2022-11-08,15:03:57.000,312,11078025,-795,0,1667919836,13004.13013135999,194.64262143000087,54389.77311864
2022-11-08,15:03:58.000,312,11078006,-795,0,1667919837,13004.244648629996,194.4100001400002,54389.84997696001
2022-11-08,15:03:59.000,312,11078020,-795,0,1667919838,13004.413056379992,194.24082102000102,54389.87093832
2022-11-08,15:04:00.000,312,11078052,-795,0,1667919839,13004.743135569988,194.24082102000102,54390.10151328
2022-11-08,15:04:01.000,312,11078042,-795,0,1667919840,13005.100159999995,194.36770536000404,54390.26920416
2022-11-08,15:04:02.000,312,11078056,-795,0,1667919841,13005.282040369995,194.2619684099991,54390.34606248
2022-11-08,15:04:03.000,312,11078029,-795,0,1667919842,13005.383085019996,194.25491927999974,54390.49977912001
2022-11-08,15:04:04.000,312,11078072,-795,0,1667919843,13005.659273730002,194.30426319000253,54390.793238160004
2022-11-08,15:04:05.000,312,11078028,-795,0,1667919844,13006.090397569998,194.0645927700025,54390.9469548
2022-11-08,15:04:06.000,312,11078007,-795,0,1667919845,13006.50804878999,194.03639624999778,54391.18451688
2022-11-08,15:04:07.000,312,11078022,-795,0,1667919846,13006.69666547,194.113936679998,54391.26137520001
2022-11-08,15:04:08.000,312,11078015,-795,0,1667919847,13006.770764879991,194.07164190000185,54391.317272160006
2022-11-08,15:04:09.000,312,11077991,-795,0,1667919848,13006.892018459992,194.07164190000185,54391.65964104
2022-11-08,15:04:10.000,312,11078050,-795,0,1667919849,13007.121053000003,194.15623146000144,54391.82733192
2022-11-08,15:04:11.000,312,11078069,-795,0,1667919850,13007.201888719988,194.30426319000253,54391.9950228
2022-11-08,15:04:12.000,312,11078073,-795,0,1667919851,13007.255779199993,194.49458969999978,54392.12777808001
2022-11-08,15:04:13.000,312,11077992,-795,0,1667919852,13007.430923259999,194.5086879599985,54392.31643032001
2022-11-08,15:04:14.000,312,11078032,-795,0,1667919853,13007.478077429994,194.34655796999868,54392.3094432
2022-11-08,15:04:15.000,312,11078059,-795,0,1667919854,13007.57238577,194.45229492000362,54392.44219848001
2022-11-08,15:04:16.000,312,11078057,-795,0,1667919855,13007.75426614,194.5368844800032,54392.42822424
2022-11-08,15:04:17.000,312,11078041,-795,0,1667919856,13007.63301256,194.36065623000468,54392.5190568
2022-11-08,15:04:18.000,312,11078079,-795,0,1667919857,13007.80815661999,194.0786910300012,54392.85443856
2022-11-08,15:04:19.000,312,11078097,-795,0,1667919858,13007.990036989991,193.81082409000373,54393.09898776
2022-11-08,15:04:20.000,312,11078041,-795,0,1667919859,13008.124763189997,193.69098888000008,54393.07103928
2022-11-08,15:04:21.000,312,11078029,-795,0,1667919860,13008.131499499992,193.9518066899982,54393.23873016
2022-11-08,15:04:22.000,312,11078030,-795,0,1667919861,13008.138235810002,194.24787015000038,54393.16885896
2022-11-08,15:04:23.000,312,11078075,-795,0,1667919862,13008.212335219992,194.43114752999827,54393.259691520005
2022-11-08,15:04:24.000,312,11078075,-795,0,1667919863,13007.942882819996,194.27606666999782,54393.09898776
2022-11-08,15:04:25.000,312,11078061,-795,0,1667919864,13007.740793519995,193.9659049500042,54393.16885896
2022-11-08,15:04:26.000,312,11077996,-795,0,1667919865,13007.929410199991,193.89541365000332,54393.40642104
2022-11-08,15:04:27.000,312,11078045,-795,0,1667919866,13008.185389979997,194.48754057000042,54393.56712480001
2022-11-08,15:04:28.000,312,11078041,-795,0,1667919867,13008.158444740002,195.16425705000438,54393.70686720001
2022-11-08,15:04:29.000,312,11078024,-795,0,1667919868,13008.158444740002,195.53081181000016,54393.85359672001
2022-11-08,15:04:30.000,312,11078071,-795,0,1667919869,13008.158444740002,195.72113832000468,54393.86757096
2022-11-08,15:04:31.000,312,11078035,-795,0,1667919870,13008.171917359992,195.75638397000148,54394.00731336
2022-11-08,15:04:32.000,312,11078010,-795,0,1667919871,13008.158444740002,195.7070400599987,54393.99333912001
2022-11-08,15:04:33.000,312,11078023,-795,0,1667919872,13008.198862600002,195.59425398000167,54394.18897848001
2022-11-08,15:04:34.000,312,11078045,-795,0,1667919873,13008.299907250002,195.2136009599999,54394.48942464
2022-11-08,15:04:35.000,312,11078012,-795,0,1667919874,13008.205598909997,194.95983228000114,54394.601218560005
2022-11-08,15:04:36.000,312,11078082,-795,0,1667919875,13008.111290569992,194.84704620000412,54394.69205112001
2022-11-08,15:04:37.000,312,11078037,-795,0,1667919876,13008.272962009993,194.7836040300026,54394.7549352
2022-11-08,15:04:38.000,312,11078048,-795,0,1667919877,13008.360534039988,194.60737578000408,54394.601218560005
2022-11-08,15:04:39.000,312,11078019,-795,0,1667919878,13008.380742969988,194.48049144000106,54394.74794808
2022-11-08,15:04:40.000,312,11078034,-795,0,1667919879,13008.299907250002,194.28311580000445,54394.92262608
2022-11-08,15:04:41.000,312,11078045,-795,0,1667919880,13007.969828059991,194.02934711999842,54395.02743288001
2022-11-08,15:04:42.000,312,11078048,-795,0,1667919881,13007.801420309996,193.83902061000117,54395.02044576
2022-11-08,15:04:43.000,312,11078060,-795,0,1667919882,13007.538704219995,193.6204975799992,54395.12525256001
2022-11-08,15:04:44.000,312,11078007,-795,0,1667919883,13007.437659569994,193.21869716999936,54395.33486616001
2022-11-08,15:04:45.000,312,11077970,-795,0,1667919884,13007.329878609999,192.87328980000166,54395.18813664
2022-11-08,15:04:46.000,312,11078076,-795,0,1667919885,13007.275988129993,192.82394588999887,54395.2789692
2022-11-08,15:04:47.000,312,11078074,-795,0,1667919886,13007.215361339993,192.67591415999777,54395.104291200005
2022-11-08,15:04:48.000,312,11078032,-795,0,1667919887,13007.141261930003,192.49263677999988,54395.14621392001
2022-11-08,15:04:49.000,312,11078063,-795,0,1667919888,13007.437659569994,192.61247199000354,54395.29294344001
2022-11-08,15:04:50.000,312,11078078,-795,0,1667919889,13007.62627624999,192.84509328000422,54395.223072240005
2022-11-08,15:04:51.000,312,11078076,-795,0,1667919890,13007.72732089999,193.03541979000147,54395.2789692
2022-11-08,15:04:52.000,312,11078071,-795,0,1667919891,13007.936146510001,193.18345152000256,54395.20211088
2022-11-08,15:04:53.000,312,11078022,-795,0,1667919892,13008.326852489998,193.40902368000388,54395.40473736
2022-11-08,15:04:54.000,312,11078052,-795,0,1667919893,13008.461578689989,193.33853238000302,54395.285956319996
2022-11-08,15:04:55.000,312,11078065,-795,0,1667919894,13008.293170939993,193.3244341200043,54395.4187116
2022-11-08,15:04:56.000,312,11078075,-795,0,1667919895,13008.212335219992,193.1764023900032,54395.32787904
2022-11-08,15:04:57.000,312,11078034,-795,0,1667919896,13008.097817950002,193.2398445600047,54395.32787904
2022-11-08,15:04:58.000,312,11078035,-795,0,1667919897,13008.421160829988,193.56410454000434,54395.439672960005
2022-11-08,15:04:59.000,312,11078087,-795,0,1667919898,13008.481787619989,193.82492235000245,54395.726144880005
2022-11-08,15:05:00.000,312,11078052,-795,0,1667919899,13008.326852489998,193.61344844999985,54395.509544160006
2022-11-08,15:05:01.000,312,11077983,-795,0,1667919900,13008.60304119999,193.77557843999966,54395.726144880005
2022-11-08,15:05:02.000,312,11078025,-795,0,1667919901,13008.66366798999,193.83902061000117,54395.74710624001
2022-11-08,15:05:03.000,312,11077999,-795,0,1667919902,13008.582832269989,193.67689062000136,54395.93575848001
2022-11-08,15:05:04.000,312,11078003,-795,0,1667919903,13008.569359649999,193.5077115000022,54395.98466832001
2022-11-08,15:05:05.000,312,11078062,-795,0,1667919904,13008.66366798999,193.34558151000238,54396.21524328
2022-11-08,15:05:06.000,312,11078041,-795,0,1667919905,13008.68387691999,193.3244341200043,54396.347998560006
2022-11-08,15:05:07.000,312,11078070,-795,0,1667919906,13008.697349539994,193.78262756999902,54396.25017888001
2022-11-08,15:05:08.000,312,11078039,-795,0,1667919907,13008.75124002,194.34655796999868,54396.35498568
2022-11-08,15:05:09.000,312,11077978,-795,0,1667919908,13008.83207574,194.6708179499983,54396.50870232001
2022-11-08,15:05:10.000,312,11078061,-795,0,1667919909,13008.609777509999,195.05147097000008,54396.48075384
2022-11-08,15:05:11.000,312,11078012,-795,0,1667919910,13008.299907250002,195.22065008999925,54396.52966368
2022-11-08,15:05:12.000,312,11078021,-795,0,1667919911,13008.050663779992,194.98097966999921,54396.515689440006
2022-11-08,15:05:13.000,312,11077995,-795,0,1667919912,13007.841838169996,194.4100001400002,54396.494728080004
2022-11-08,15:05:14.000,312,11078023,-795,0,1667919913,13007.5925947,193.72623453000415,54396.69036744
2022-11-08,15:05:15.000,312,11078047,-795,0,1667919914,13007.47134112,193.6063993200005,54396.830109840004
2022-11-08,15:05:16.000,312,11078016,-795,0,1667919915,13007.377032779994,193.34558151000238,54396.879019680004
2022-11-08,15:05:17.000,312,11078016,-795,0,1667919916,13007.168207169998,192.98607587999868,54397.018762080006
2022-11-08,15:05:18.000,312,11078061,-795,0,1667919917,13006.750555949991,192.7816511100027,54397.03972344001
2022-11-08,15:05:19.000,312,11078028,-795,0,1667919918,13006.40700413999,192.47853852000117,54397.15151736
2022-11-08,15:05:20.000,312,11077984,-795,0,1667919919,13006.097133879994,192.2600154899992,54397.3401696
2022-11-08,15:05:21.000,312,11078049,-795,0,1667919920,13005.969143989998,192.48558765000053,54397.354143840006
2022-11-08,15:05:22.000,312,11078020,-795,0,1667919921,13005.820945170002,192.47853852000117,54397.36113096
2022-11-08,15:05:23.000,312,11078039,-795,0,1667919922,13005.578438010001,192.29526114000328,54397.46593776
2022-11-08,15:05:24.000,312,11078034,-795,0,1667919923,13005.302249299995,191.94280463999894,54397.63362864
2022-11-08,15:05:25.000,312,11077997,-795,0,1667919924,13004.978906419994,191.83706769000128,54397.7244612
2022-11-08,15:05:26.000,312,11078032,-795,0,1667919925,13004.621881990002,191.7665763900004,54397.80830664001
2022-11-08,15:05:27.000,312,11078055,-795,0,1667919926,13004.224439699996,191.9639520300043,54397.66157712001
2022-11-08,15:05:28.000,312,11078065,-795,0,1667919927,13004.13013135999,192.10493462999875,54397.69651272
2022-11-08,15:05:29.000,312,11078048,-795,0,1667919928,13004.123395049995,192.14722941000218,54397.8642036
2022-11-08,15:05:30.000,312,11078087,-795,0,1667919929,13003.9549873,192.1965733199977,54398.192598240006
2022-11-08,15:05:31.000,312,11078018,-795,0,1667919930,13003.618171799993,192.02034506999917,54398.26945656
2022-11-08,15:05:32.000,312,11078027,-795,0,1667919931,13003.301565230002,191.80182204000448,54398.28343080001
2022-11-08,15:05:33.000,312,11077974,-795,0,1667919932,13003.160102720001,191.57624988000316,54398.388237600004
2022-11-08,15:05:34.000,312,11078040,-795,0,1667919933,13002.99843128,191.2942846799997,54398.35330200001
2022-11-08,15:05:35.000,312,11078014,-795,0,1667919934,13002.83675984,191.08985991000372,54398.388237600004
2022-11-08,15:05:36.000,312,11077991,-795,0,1667919935,13002.439317549994,190.82904209999833,54398.220546720004
2022-11-08,15:05:37.000,312,11078026,-795,0,1667919936,13002.176601459993,190.82199296999897,54398.33234064001
2022-11-08,15:05:38.000,312,11078048,-795,0,1667919937,13001.920621680001,191.061663389999,54398.41618608
2022-11-08,15:05:39.000,312,11078033,-795,0,1667919938,13001.954303229992,191.26608816000225,54398.40221184001
2022-11-08,15:05:40.000,312,11078028,-795,0,1667919939,13001.961039540001,191.46346379999886,54398.61881256001
2022-11-08,15:05:41.000,312,11078008,-795,0,1667919940,13001.69832345,191.85116595,54398.43714744
2022-11-08,15:05:42.000,312,11078032,-795,0,1667919941,13001.61075141999,191.80887117000384,54398.48605728
2022-11-08,15:05:43.000,312,11077974,-795,0,1667919942,13001.482761529995,191.5057585800023,54398.41618608
2022-11-08,15:05:44.000,312,11077956,-795,0,1667919943,13001.502970459995,191.18854773000203,54398.32535352
2022-11-08,15:05:45.000,312,11078031,-795,0,1667919944,13001.785895479996,191.02641774000222,54398.48605728
2022-11-08,15:05:46.000,312,11077993,-795,0,1667919945,13002.210283009998,191.15330207999796,54398.5629156
2022-11-08,15:05:47.000,312,11078039,-795,0,1667919946,13002.439317549994,191.4211690200027,54398.54894136001
2022-11-08,15:05:48.000,312,11078014,-795,0,1667919947,13002.54709850999,191.74542900000233,54398.527980000006
2022-11-08,15:05:49.000,312,11077999,-795,0,1667919948,13002.479735409994,191.89346073000343,54398.674709520004
2022-11-08,15:05:50.000,312,11078016,-795,0,1667919949,13002.392163379998,191.8652642099987,54398.5629156
2022-11-08,15:05:51.000,312,11078035,-795,0,1667919950,13002.412372309998,191.68903596000018,54398.61182544
2022-11-08,15:05:52.000,312,11078072,-795,0,1667919951,13002.472999099999,191.62559378999867,54398.674709520004
2022-11-08,15:05:53.000,312,11078014,-795,0,1667919952,13002.526889579989,191.3224812000044,54398.84938752
2022-11-08,15:05:54.000,312,11078008,-795,0,1667919953,13002.432581239998,190.95592644000135,54398.9472072
2022-11-08,15:05:55.000,312,11078069,-795,0,1667919954,13002.580780059994,190.87133688000176,54398.891310240004
2022-11-08,15:05:56.000,312,11078034,-795,0,1667919955,13002.83675984,190.98412295999879,54398.84938752
2022-11-08,15:05:57.000,312,11078019,-795,0,1667919956,13003.146630099996,191.11805643000116,54398.88432312001
2022-11-08,15:05:58.000,312,11077988,-795,0,1667919957,13003.281356300002,191.24494077000418,54398.723619360004
2022-11-08,15:05:59.000,312,11078045,-795,0,1667919958,13003.490181909998,191.5692007500038,54398.793490560005
2022-11-08,15:06:00.000,312,11078077,-795,0,1667919959,13003.476709289993,191.7172324800049,54398.83541328001
2022-11-08,15:06:01.000,312,11078051,-795,0,1667919960,13003.490181909998,191.93575550999958,54398.61881256001
2022-11-08,15:06:02.000,312,11078055,-795,0,1667919961,13003.604699179989,192.25296635999985,54398.60483832
2022-11-08,15:06:03.000,312,11078042,-795,0,1667919962,13003.699007519994,192.2600154899992,54398.5629156
2022-11-08,15:06:04.000,312,11078029,-795,0,1667919963,13004.07624088,192.42214547999902,54398.702658
2022-11-08,15:06:05.000,312,11078009,-795,0,1667919964,13004.581464130002,192.69706155000313,54398.76554208001
2022-11-08,15:06:06.000,312,11078037,-795,0,1667919965,13004.98564272999,193.0495180500002,54398.65374816
2022-11-08,15:06:07.000,312,11078046,-795,0,1667919966,13005.21467727,193.2609919500028,54398.71663224001
2022-11-08,15:06:08.000,312,11078070,-795,0,1667919967,13005.241622509995,193.68393975000072,54398.63977392
2022-11-08,15:06:09.000,312,11078062,-795,0,1667919968,13005.34940346999,194.21967363000294,54398.61881256001
2022-11-08,15:06:10.000,312,11078047,-795,0,1667919969,13005.45718443,194.36065623000468,54398.84938752
2022-11-08,15:06:11.000,312,11078034,-795,0,1667919970,13005.41003025999,194.36065623000468,54398.78650344001
2022-11-08,15:06:12.000,312,11078031,-795,0,1667919971,13005.423502879996,194.00115060000098,54398.75855496
2022-11-08,15:06:13.000,312,11078026,-795,0,1667919972,13005.342667159995,193.7050871399988,54398.912271600006
2022-11-08,15:06:14.000,312,11078068,-795,0,1667919973,13005.12710523999,193.3596797700011,54398.82842616
2022-11-08,15:06:15.000,312,11078016,-795,0,1667919974,13005.059742139994,193.02132153000275,54398.912271600006
2022-11-08,15:06:16.000,312,11078033,-795,0,1667919975,13005.120368929995,193.0636163099989,54398.78650344001
2022-11-08,15:06:17.000,312,11078059,-795,0,1667919976,13005.079951069994,193.25394282000343,54398.82842616
2022-11-08,15:06:18.000,312,11078058,-795,0,1667919977,13005.19446834,193.12000935000106,54399.06598824
2022-11-08,15:06:19.000,312,11078017,-795,0,1667919978,13005.21467727,192.97902674999932,54399.10791096
2022-11-08,15:06:20.000,312,11078073,-795,0,1667919979,13005.20794095999,192.85214241000358,54399.18476928
2022-11-08,15:06:21.000,312,11078076,-795,0,1667919980,13005.17425941,192.4573911300031,54399.19175640001
2022-11-08,15:06:22.000,312,11077991,-795,0,1667919981,13005.14731416999,192.04854159000388,54399.09393672
2022-11-08,15:06:23.000,312,11077980,-795,0,1667919982,13005.282040369995,191.83706769000128,54399.14983368001
2022-11-08,15:06:24.000,312,11078037,-795,0,1667919983,13005.47739336,191.72428161000425,54399.24066624001
2022-11-08,15:06:25.000,312,11078034,-795,0,1667919984,13005.470657049991,191.49166032000358,54399.28957608001
2022-11-08,15:06:26.000,312,11078076,-795,0,1667919985,13005.430239189991,191.23789164000482,54399.28957608001
2022-11-08,15:06:27.000,312,11077998,-795,0,1667919986,13005.443711809996,191.1110073000018,54399.27560184
2022-11-08,15:06:28.000,312,11078055,-795,0,1667919987,13005.322458229995,190.93477905000327,54399.247653360006
2022-11-08,15:06:29.000,312,11078055,-795,0,1667919988,13005.35613978,190.7021577600026,54399.35246016
2022-11-08,15:06:30.000,312,11078069,-795,0,1667919989,13005.201204649995,190.90658252999856,54399.21271776
2022-11-08,15:06:31.000,312,11078054,-795,0,1667919990,13005.08668737999,191.40002163000463,54399.177782160004
2022-11-08,15:06:32.000,312,11078045,-795,0,1667919991,13005.25509513,191.69608508999954,54399.11489808
2022-11-08,15:06:33.000,312,11078061,-795,0,1667919992,13005.531283839991,191.92870638000022,54399.13585944
2022-11-08,15:06:34.000,312,11078057,-795,0,1667919993,13005.935462439993,192.21772071000305,54399.42931848
2022-11-08,15:06:35.000,312,11078062,-795,0,1667919994,13006.32616841999,192.61247199000354,54399.57604800001
2022-11-08,15:06:36.000,312,11078034,-795,0,1667919995,13006.50804878999,193.0495180500002,54399.7157904
2022-11-08,15:06:37.000,312,11077986,-795,0,1667919996,13006.561939269995,193.43722020000132,54399.74373888001
2022-11-08,15:06:38.000,312,11078006,-795,0,1667919997,13006.905491079997,193.77557843999966,54399.98828808001
2022-11-08,15:06:39.000,312,11077936,-795,0,1667919998,13007.228833959998,193.669841490002,54400.07213352
2022-11-08,15:06:40.000,312,11078035,-795,0,1667919999,13007.51175898,193.35263064000173,54400.19790168001
2022-11-08,15:06:41.000,312,11078043,-795,0,1667920000,13007.69363935,193.61344844999985,54400.4843736
2022-11-08,15:06:42.000,312,11078089,-795,0,1667920001,13007.68690303999,193.82492235000245,54400.56123192001
2022-11-08,15:06:43.000,312,11078047,-795,0,1667920002,13007.89572865,193.93065930000012,54400.72193568
2022-11-08,15:06:44.000,312,11078046,-795,0,1667920003,13007.963091749996,194.02229798999906,54400.98744624
2022-11-08,15:06:45.000,312,11078017,-795,0,1667920004,13007.976564370001,193.9165610400014,54401.14815
2022-11-08,15:06:46.000,312,11078039,-795,0,1667920005,13008.091081639992,193.8319714800018,54401.27391816
2022-11-08,15:06:47.000,312,11078047,-795,0,1667920006,13008.246016769997,193.7685293100003,54401.37872496001
2022-11-08,15:06:48.000,312,11078032,-795,0,1667920007,13008.407688209998,193.57820280000306,54401.595325680006
2022-11-08,15:06:49.000,312,11078097,-795,0,1667920008,13008.488523929998,193.15525499999785,54401.95865592
2022-11-08,15:06:50.000,312,11078048,-795,0,1667920009,13008.407688209998,192.66886502999841,54402.23814072001
2022-11-08,15:06:51.000,312,11078014,-795,0,1667920010,13008.387479279998,192.30231027000264,54402.41980584
2022-11-08,15:06:52.000,312,11078039,-795,0,1667920011,13008.374006659993,191.9991976800011,54402.50365128001
2022-11-08,15:06:53.000,312,11077951,-795,0,1667920012,13008.555887029994,192.03444332999788,54402.67832928
2022-11-08,15:06:54.000,312,11078041,-795,0,1667920013,13008.818603119995,192.23886810000113,54402.80409744
2022-11-08,15:06:55.000,312,11078046,-795,0,1667920014,13009.121737069996,192.17542592999962,54402.89493
2022-11-08,15:06:56.000,312,11078051,-795,0,1667920015,13009.236254340001,192.08378724000067,54403.04864664001
2022-11-08,15:06:57.000,312,11078059,-795,0,1667920016,13009.344035299997,191.9991976800011,54403.104543600006
2022-11-08,15:06:58.000,312,11078035,-795,0,1667920017,13009.364244229997,191.89346073000343,54403.53075792001
2022-11-08,15:06:59.000,312,11078034,-795,0,1667920018,13009.276672200001,192.1260820200041,54403.537745040005
2022-11-08,15:07:00.000,312,11078060,-795,0,1667920019,13009.525915669998,192.5913245999982,54403.79626848001
2022-11-08,15:07:01.000,312,11078025,-795,0,1667920020,13009.707796039998,192.9649284900006,54404.05479192001
2022-11-08,15:07:02.000,312,11077994,-795,0,1667920021,13009.849258549999,193.2609919500028,54404.05479192001
2022-11-08,15:07:03.000,312,11078019,-795,0,1667920022,13010.037875229995,193.4865641100041,54404.26440552
2022-11-08,15:07:04.000,312,11078043,-795,0,1667920023,13010.118710949995,193.43722020000132,54404.36921232001
2022-11-08,15:07:05.000,312,11078028,-795,0,1667920024,13010.374690730001,193.3737780299998,54404.72555544001
2022-11-08,15:07:06.000,312,11078052,-795,0,1667920025,13010.495944310002,193.45131846000004,54404.928181920004
2022-11-08,15:07:07.000,312,11078026,-795,0,1667920026,13010.630670509992,193.53590801999962,54405.095872800004
2022-11-08,15:07:08.000,312,11078057,-795,0,1667920027,13010.657615750002,193.47951498000475,54405.263563680004
2022-11-08,15:07:09.000,312,11078011,-795,0,1667920028,13010.765396709998,193.24689369000407,54405.2705508
2022-11-08,15:07:10.000,312,11078022,-795,0,1667920029,13010.954013389994,193.08476370000426,54405.53606136
2022-11-08,15:07:11.000,312,11078013,-795,0,1667920030,13011.028112799999,192.98607587999868,54405.62689392
2022-11-08,15:07:12.000,312,11078016,-795,0,1667920031,13010.980958629989,193.13410760999977,54405.668816640005
2022-11-08,15:07:13.000,312,11078039,-795,0,1667920032,13011.18304792999,193.19050065000192,54405.787597680006
2022-11-08,15:07:14.000,312,11078034,-795,0,1667920033,13011.607435459991,193.12000935000106,54406.20682488
2022-11-08,15:07:15.000,312,11078085,-795,0,1667920034,13011.782579519997,192.94378110000252,54406.46534832
2022-11-08,15:07:16.000,312,11078000,-795,0,1667920035,13012.004877749998,192.72525807000056,54406.77976872
2022-11-08,15:07:17.000,312,11078017,-795,0,1667920036,13012.28106645999,192.30231027000264,54406.96842096
2022-11-08,15:07:18.000,312,11078042,-795,0,1667920037,13012.240648599989,191.74542900000233,54407.06624064
2022-11-08,15:07:19.000,312,11077977,-795,0,1667920038,13012.38884742,191.56215162000444,54407.33873832001
2022-11-08,15:07:20.000,312,11078052,-795,0,1667920039,13012.68524505999,191.8159203000032,54407.53437768001
2022-11-08,15:07:21.000,312,11078028,-795,0,1667920040,13012.887334359992,192.03444332999788,54407.70905568
2022-11-08,15:07:22.000,312,11078022,-795,0,1667920041,13012.894070670001,192.1965733199977,54407.75097840001
2022-11-08,15:07:23.000,312,11078031,-795,0,1667920042,13013.001851629997,192.16837680000026,54407.98155336
2022-11-08,15:07:24.000,312,11078079,-795,0,1667920043,13013.089423659992,192.00624681000045,54408.2400768
2022-11-08,15:07:25.000,312,11077991,-795,0,1667920044,13013.224149859998,192.0132959399998,54408.39379344001
2022-11-08,15:07:26.000,312,11078004,-795,0,1667920045,13013.278040339988,192.0626398500026,54408.5544972
2022-11-08,15:07:27.000,312,11078053,-795,0,1667920046,13013.298249269988,191.7031342199989,54408.72218808
2022-11-08,15:07:28.000,312,11078079,-795,0,1667920047,13013.264567719998,191.43526728000143,54408.75712368001
2022-11-08,15:07:29.000,312,11078037,-795,0,1667920048,13013.372348679994,191.47756206000486,54408.92481456001
2022-11-08,15:07:30.000,312,11078043,-795,0,1667920049,13013.574437979994,191.7524781300017,54409.309106160006
2022-11-08,15:07:31.000,312,11078028,-795,0,1667920050,13013.507074879999,191.59739727000124,54409.42090008
2022-11-08,15:07:32.000,312,11078036,-795,0,1667920051,13013.244358789998,191.5692007500038,54409.525706880006
2022-11-08,15:07:33.000,312,11078013,-795,0,1667920052,13013.197204620003,191.37182510999992,54409.65846216
2022-11-08,15:07:34.000,312,11078027,-795,0,1667920053,13013.224149859998,191.13920381999924,54409.79820456
2022-11-08,15:07:35.000,312,11078019,-795,0,1667920054,13013.244358789998,191.37887423999928,54409.89602424
2022-11-08,15:07:36.000,312,11078067,-795,0,1667920055,13013.453184399994,191.83706769000128,54409.82615304
2022-11-08,15:07:37.000,312,11078058,-795,0,1667920056,13013.74284572999,192.23886810000113,54409.909998480005
2022-11-08,15:07:38.000,312,11078084,-795,0,1667920057,13013.998825509996,192.64066851000098,54410.196470400006
2022-11-08,15:07:39.000,312,11078038,-795,0,1667920058,13014.281750529997,193.00722327000403,54410.38512264001
2022-11-08,15:07:40.000,312,11078086,-795,0,1667920059,13014.517521379988,193.33148325000366,54410.43403248001
2022-11-08,15:07:41.000,312,11077986,-795,0,1667920060,13014.632038649994,193.4865641100041,54410.629671840004
2022-11-08,15:07:42.000,312,11078065,-795,0,1667920061,13014.733083299994,193.41607281000324,54410.52486504001
2022-11-08,15:07:43.000,312,11078034,-795,0,1667920062,13014.73981960999,193.29623759999959,54410.74146576001
2022-11-08,15:07:44.000,312,11078016,-795,0,1667920063,13014.625302339999,193.38787628999853,54410.63665896
2022-11-08,15:07:45.000,312,11077991,-795,0,1667920064,13014.90822736,193.5711536700037,54410.986014960006
2022-11-08,15:07:46.000,312,11078048,-795,0,1667920065,13014.90149104999,193.5852519300024,54411.181654320004
2022-11-08,15:07:47.000,312,11078053,-795,0,1667920066,13014.874545809995,193.82492235000245,54411.30742248
2022-11-08,15:07:48.000,312,11078036,-795,0,1667920067,13015.12378927999,193.9518066899982,54411.370306560006
2022-11-08,15:07:49.000,312,11078023,-795,0,1667920068,13015.271988100001,193.86016799999925,54411.55197168
2022-11-08,15:07:50.000,312,11078076,-795,0,1667920069,13015.339351199997,193.7332836600035,54411.48210048001
2022-11-08,15:07:51.000,312,11078025,-795,0,1667920070,13015.386505369992,193.54295714999898,54411.47511336
2022-11-08,15:07:52.000,312,11078005,-795,0,1667920071,13015.554913120002,193.40902368000388,54411.62184288
2022-11-08,15:07:53.000,312,11078101,-795,0,1667920072,13015.669430389993,193.34558151000238,54411.635817120005
2022-11-08,15:07:54.000,312,11078047,-795,0,1667920073,13015.804156589998,193.3103358599983,54411.89434056001
2022-11-08,15:07:55.000,312,11078070,-795,0,1667920074,13015.851310759994,193.43017107000196,54411.992160240006
2022-11-08,15:07:56.000,312,11078037,-795,0,1667920075,13015.95909171999,193.3737780299998,54412.041070080006
2022-11-08,15:07:57.000,312,11077991,-795,0,1667920076,13015.844574449999,193.03541979000147,54411.88735344
2022-11-08,15:07:58.000,312,11078001,-795,0,1667920077,13015.96582803,192.72525807000056,54412.02709584
2022-11-08,15:07:59.000,312,11078019,-795,0,1667920078,13015.911937549994,192.8027985000008,54412.07600568
2022-11-08,15:08:00.000,312,11078037,-795,0,1667920079,13015.831101829994,192.92263371000445,54411.67075272
2022-11-08,15:08:01.000,312,11078039,-795,0,1667920080,13016.012982199994,193.00017414000467,54412.041070080006
2022-11-08,15:08:02.000,312,11078033,-795,0,1667920081,13016.215071499995,192.88738806000038,54412.17382536
2022-11-08,15:08:03.000,312,11078048,-795,0,1667920082,13016.363270319991,192.64066851000098,54412.15286400001
2022-11-08,15:08:04.000,312,11078041,-795,0,1667920083,13016.34306138999,192.14722941000218,54412.31356776
2022-11-08,15:08:05.000,312,11077988,-795,0,1667920084,13016.471051280001,191.83706769000128,54412.474271520005
2022-11-08,15:08:06.000,312,11078083,-795,0,1667920085,13016.511469140001,191.66083944000275,54412.36946472001
2022-11-08,15:08:07.000,312,11078070,-795,0,1667920086,13016.444106039991,191.71018334999826,54412.33452912
2022-11-08,15:08:08.000,312,11078063,-795,0,1667920087,13016.28917091,191.9639520300043,54412.16683824
2022-11-08,15:08:09.000,312,11078035,-795,0,1667920088,13016.14097208999,191.80182204000448,54412.15286400001
2022-11-08,15:08:10.000,312,11078048,-795,0,1667920089,13016.134235779995,191.80182204000448,54412.19478672
2022-11-08,15:08:11.000,312,11078049,-795,0,1667920090,13015.952355409994,191.79477290999785,54412.05504432
2022-11-08,15:08:12.000,312,11078063,-795,0,1667920091,13015.925410169999,191.7524781300017,54411.992160240006
2022-11-08,15:08:13.000,312,11078064,-795,0,1667920092,13015.757002419989,191.6537903100034,54411.8384436
2022-11-08,15:08:14.000,312,11078055,-795,0,1667920093,13015.622276219998,191.7313307400036,54411.77555952001
2022-11-08,15:08:15.000,312,11077986,-795,0,1667920094,13015.319142269997,191.98509942000237,54411.754598160005
2022-11-08,15:08:16.000,312,11078062,-795,0,1667920095,13015.312405960001,191.7524781300017,54411.7336368
2022-11-08,15:08:17.000,312,11078061,-795,0,1667920096,13015.211361310001,191.7031342199989,54411.90132768
2022-11-08,15:08:18.000,312,11078047,-795,0,1667920097,13015.238306549996,191.6678885700021,54411.88036632
2022-11-08,15:08:19.000,312,11078046,-795,0,1667920098,13015.258515479996,191.61149552999996,54411.873379200006
2022-11-08,15:08:20.000,312,11078042,-795,0,1667920099,13015.413450610002,191.54805335999845,54411.852417840004
2022-11-08,15:08:21.000,312,11077980,-795,0,1667920100,13015.298933339996,191.90755899000214,54411.84543072001
2022-11-08,15:08:22.000,312,11078055,-795,0,1667920101,13015.184416069991,191.84411682000064,54411.60786864001
2022-11-08,15:08:23.000,312,11078025,-795,0,1667920102,13015.15073452,191.99214855000173,54411.684726960004
2022-11-08,15:08:24.000,312,11078068,-795,0,1667920103,13015.211361310001,192.00624681000045,54411.67075272
2022-11-08,15:08:25.000,312,11078063,-795,0,1667920104,13015.285460719992,191.8159203000032,54411.78953376
2022-11-08,15:08:26.000,312,11078025,-795,0,1667920105,13015.467341089992,191.7172324800049,54411.83145648
2022-11-08,15:08:27.000,312,11077984,-795,0,1667920106,13015.366296439992,191.61149552999996,54412.02709584
2022-11-08,15:08:28.000,312,11078067,-795,0,1667920107,13015.15073452,191.6537903100034,54412.12491552
2022-11-08,15:08:29.000,312,11077986,-795,0,1667920108,13014.854336879995,191.7524781300017,54411.62184288
2022-11-08,15:08:30.000,312,11078034,-795,0,1667920109,13015.245042859991,191.97100116000365,54412.13190264001
2022-11-08,15:08:31.000,312,11078037,-795,0,1667920110,13015.278724409996,191.97100116000365,54412.20177384001
2022-11-08,15:08:32.000,312,11078053,-795,0,1667920111,13015.12378927999,191.75952726000105,54412.10395416
2022-11-08,15:08:33.000,312,11078032,-795,0,1667920112,13015.04295355999,191.63264291999803,54412.12491552
2022-11-08,15:08:34.000,312,11078043,-795,0,1667920113,13015.02274462999,191.5057585800023,54412.34151624
2022-11-08,15:08:35.000,312,11078066,-795,0,1667920114,13014.712874369994,191.1603512100046,54412.376451840006
2022-11-08,15:08:36.000,312,11078023,-795,0,1667920115,13014.625302339999,191.33657946000312,54412.2926064
2022-11-08,15:08:37.000,312,11078016,-795,0,1667920116,13014.78023746999,191.2096951200001,54412.138889760005
2022-11-08,15:08:38.000,312,11078012,-795,0,1667920117,13015.036217249995,191.04051600000093,54412.15286400001
2022-11-08,15:08:39.000,312,11078023,-795,0,1667920118,13015.218097619996,190.67396123999788,54412.11094128001
2022-11-08,15:08:40.000,312,11078068,-795,0,1667920119,13015.346087509992,190.49773298999935,54412.15286400001
2022-11-08,15:08:41.000,312,11078022,-795,0,1667920120,13015.629012529993,190.69510863000323,54412.2926064
2022-11-08,15:08:42.000,312,11078051,-795,0,1667920121,13015.858047069989,190.93477905000327,54412.187799600004
2022-11-08,15:08:43.000,312,11078007,-795,0,1667920122,13015.797420279989,190.87838601000112,54412.34151624
2022-11-08,15:08:44.000,312,11078032,-795,0,1667920123,13015.810892899994,190.72330515000067,54412.49523288001
2022-11-08,15:08:45.000,312,11077995,-795,0,1667920124,13015.864783379999,190.3708486500036,54412.56510408001
2022-11-08,15:08:46.000,312,11078025,-795,0,1667920125,13015.810892899994,189.8985569400029,54412.55112984
2022-11-08,15:08:47.000,312,11078087,-795,0,1667920126,13015.777211349989,189.7505252100018,54412.474271520005
2022-11-08,15:08:48.000,312,11078037,-795,0,1667920127,13015.952355409994,189.9479008499984,54412.48125864
2022-11-08,15:08:49.000,312,11078004,-795,0,1667920128,13016.093817919995,189.8139673800033,54412.46728440001
2022-11-08,15:08:50.000,312,11078050,-795,0,1667920129,13016.316116149996,189.85626215999946,54412.75375632001
2022-11-08,15:08:51.000,312,11078051,-795,0,1667920130,13016.37000663,189.80691825000395,54412.79567904
2022-11-08,15:08:52.000,312,11078016,-795,0,1667920131,13016.417160799996,189.4756091399977,54412.8166404
2022-11-08,15:08:53.000,312,11078041,-795,0,1667920132,13016.518205449996,189.3557739300013,54413.08215096
2022-11-08,15:08:54.000,312,11078093,-795,0,1667920133,13016.659667959997,189.51085479000176,54413.026254000004
2022-11-08,15:08:55.000,312,11078048,-795,0,1667920134,13016.794394160002,189.27118437000172,54413.145035040005
2022-11-08,15:08:56.000,312,11078037,-795,0,1667920135,13016.686613199992,189.00331743000424,54413.0611896
2022-11-08,15:08:57.000,312,11078028,-795,0,1667920136,13016.706822129992,188.79184353000164,54413.11708656001
2022-11-08,15:08:58.000,312,11078042,-795,0,1667920137,13016.700085819997,188.75659788000485,54413.28477744001
2022-11-08,15:08:59.000,312,11078038,-795,0,1667920138,13016.524941759992,188.64381180000055,54413.312725920005
2022-11-08,15:09:00.000,312,11078065,-795,0,1667920139,13016.578832239997,188.74249961999885,54413.193944880004
2022-11-08,15:09:01.000,312,11078073,-795,0,1667920140,13016.713558440002,188.91167873999802,54413.200932
2022-11-08,15:09:02.000,312,11078001,-795,0,1667920141,13016.841548329998,188.91872787000466,54412.90048584001
2022-11-08,15:09:03.000,312,11078027,-795,0,1667920142,13016.895438809988,188.82708917999844,54413.214906240006
2022-11-08,15:09:04.000,312,11078060,-795,0,1667920143,13016.942592979998,188.68610658000398,54413.30573880001
2022-11-08,15:09:05.000,312,11077997,-795,0,1667920144,13016.693349510002,188.71430310000142,54413.3406744
2022-11-08,15:09:06.000,312,11078030,-795,0,1667920145,13016.450842350001,188.78479440000228,54413.23586760001
2022-11-08,15:09:07.000,312,11078059,-795,0,1667920146,13016.22854412,188.84118744000443,54413.214906240006
2022-11-08,15:09:08.000,312,11078054,-795,0,1667920147,13016.235280429995,188.82708917999844,54413.24984184
2022-11-08,15:09:09.000,312,11078023,-795,0,1667920148,13016.403688179991,188.8482365700038,54413.27779032
2022-11-08,15:09:10.000,312,11078051,-795,0,1667920149,13016.531678070001,189.10200525000255,54413.17997064
2022-11-08,15:09:11.000,312,11078042,-795,0,1667920150,13016.444106039991,189.22184045999893,54413.11708656001
2022-11-08,15:09:12.000,312,11078048,-795,0,1667920151,13016.403688179991,189.257086110003,54412.928434320005
2022-11-08,15:09:13.000,312,11078053,-795,0,1667920152,13016.356534009996,189.41216697000345,54412.55112984
2022-11-08,15:09:14.000,312,11078036,-795,0,1667920153,13016.24875305,189.77167259999987,54412.50222
2022-11-08,15:09:15.000,312,11078020,-795,0,1667920154,13016.39021556,189.77167259999987,54412.257670800005
2022-11-08,15:09:16.000,312,11078073,-795,0,1667920155,13016.679876889997,189.52495305000048,54412.21574808
2022-11-08,15:09:17.000,312,11078007,-795,0,1667920156,13017.21878168999,189.2288895899983,54412.06901856
2022-11-08,15:09:18.000,312,11078049,-795,0,1667920157,13017.21878168999,189.27823350000108,54412.187799600004
2022-11-08,15:09:19.000,312,11077976,-795,0,1667920158,13017.124473349999,189.5038056600024,54412.31356776
2022-11-08,15:09:20.000,312,11078069,-795,0,1667920159,13017.057110249989,189.63068999999814,54412.44632304001
2022-11-08,15:09:21.000,312,11078037,-795,0,1667920160,13016.935856669988,189.75757434000116,54412.53715560001
2022-11-08,15:09:22.000,312,11078050,-795,0,1667920161,13016.814603090002,189.95494997999776,54412.544142720006
2022-11-08,15:09:23.000,312,11078050,-795,0,1667920162,13016.814603090002,189.9619991100044,54412.64894952
2022-11-08,15:09:24.000,312,11078055,-795,0,1667920163,13016.996483459989,189.85626215999946,54412.73978208
2022-11-08,15:09:25.000,312,11078062,-795,0,1667920164,13017.023428699998,189.72232869000436,54412.83061464001
2022-11-08,15:09:26.000,312,11078054,-795,0,1667920165,13016.774185230002,189.64478826000413,54412.77471768
2022-11-08,15:09:27.000,312,11078043,-795,0,1667920166,13016.471051280001,189.65888652000285,54412.73978208
2022-11-08,15:09:28.000,312,11078076,-795,0,1667920167,13016.1477084,189.77167259999987,54412.71882072
2022-11-08,15:09:29.000,312,11078092,-795,0,1667920168,13016.00624589,190.2087186600038,54412.84458888
2022-11-08,15:09:30.000,312,11078061,-795,0,1667920169,13015.98603696,190.51183124999807,54413.026254000004
2022-11-08,15:09:31.000,312,11078023,-795,0,1667920170,13015.884992309999,190.59642080999765,54412.94939568001
2022-11-08,15:09:32.000,312,11078040,-795,0,1667920171,13015.858047069989,190.68101037000451,54412.91446008
2022-11-08,15:09:33.000,312,11078062,-795,0,1667920172,13015.831101829994,190.72330515000067,54413.06817672001
2022-11-08,15:09:34.000,312,11078028,-795,0,1667920173,13015.93888278999,190.8501894900037,54413.01227976
2022-11-08,15:09:35.000,312,11078052,-795,0,1667920174,13016.10055422999,190.79379645000154,54412.99830552001
2022-11-08,15:09:36.000,312,11078066,-795,0,1667920175,13016.16791733,190.5188803800047,54412.77471768
2022-11-08,15:09:37.000,312,11078081,-795,0,1667920176,13016.18812626,190.29330822000338,54412.90048584001
2022-11-08,15:09:38.000,312,11078064,-795,0,1667920177,13016.24201673999,190.27216082999803,54413.06817672001
2022-11-08,15:09:39.000,312,11078039,-795,0,1667920178,13016.417160799996,190.28625909000402,54413.145035040005
2022-11-08,15:09:40.000,312,11078093,-795,0,1667920179,13016.484523899991,190.69510863000323,54413.23586760001
2022-11-08,15:09:41.000,312,11078023,-795,0,1667920180,13016.625986409992,191.16740034000395,54413.30573880001
2022-11-08,15:09:42.000,312,11078052,-795,0,1667920181,13016.807866779993,191.23084250999818,54413.20791912001
2022-11-08,15:09:43.000,312,11078033,-795,0,1667920182,13017.15815489999,191.43526728000143,54413.39657136
2022-11-08,15:09:44.000,312,11078046,-795,0,1667920183,13017.36024419999,191.80887117000384,54413.6550948
2022-11-08,15:09:45.000,312,11078050,-795,0,1667920184,13017.333298959995,191.978050290003,54413.84374704
2022-11-08,15:09:46.000,312,11078059,-795,0,1667920185,13017.164891209999,192.13313115000346,54413.97650232001
2022-11-08,15:09:47.000,312,11078033,-795,0,1667920186,13016.976274529989,192.20362245000433,54414.08829624
2022-11-08,15:09:48.000,312,11078073,-795,0,1667920187,13016.686613199992,192.39394896000158,54414.04637352001
2022-11-08,15:09:49.000,312,11078025,-795,0,1667920188,13016.531678070001,192.40099809000094,54414.41669088
2022-11-08,15:09:50.000,312,11078048,-795,0,1667920189,13016.14097208999,192.44329287000437,54413.90663112001
2022-11-08,15:09:51.000,312,11078036,-795,0,1667920190,13016.134235779995,192.56312808000075,54414.29790984
2022-11-08,15:09:52.000,312,11078065,-795,0,1667920191,13015.932146479994,192.4714893900018,54414.29790984
2022-11-08,15:09:53.000,312,11078080,-795,0,1667920192,13015.703111939998,192.309359400002,54414.2839356
2022-11-08,15:09:54.000,312,11078007,-795,0,1667920193,13015.655957769988,192.3446050499988,54414.37476816
2022-11-08,15:09:55.000,312,11078028,-795,0,1667920194,13015.514495260002,192.4714893900018,54414.50752344001
2022-11-08,15:09:56.000,312,11078078,-795,0,1667920195,13015.359560129997,192.49968590999924,54414.69617568001
2022-11-08,15:09:57.000,312,11077999,-795,0,1667920196,13015.271988100001,192.44329287000437,54414.50752344001
2022-11-08,15:09:58.000,312,11078038,-795,0,1667920197,13015.096844039996,192.35870331000478,54414.66822720001
2022-11-08,15:09:59.000,312,11078075,-795,0,1667920198,13015.096844039996,192.21772071000305,54414.57739464001
2022-11-08,15:10:00.000,312,11078035,-795,0,1667920199,13014.975590459995,192.21772071000305,54414.71014992
2022-11-08,15:10:01.000,312,11078063,-795,0,1667920200,13014.955381529995,192.2247698400024,54414.773034000005
2022-11-08,15:10:02.000,312,11078032,-795,0,1667920201,13014.773501159994,192.06968898000196,54414.44463936
2022-11-08,15:10:03.000,312,11078006,-795,0,1667920202,13014.551202929993,191.6044464000006,54414.4935492
2022-11-08,15:10:04.000,312,11078050,-795,0,1667920203,13014.67919281999,191.392972499998,54414.78700824
2022-11-08,15:10:05.000,312,11078022,-795,0,1667920204,13014.8678095,191.33657946000312,54414.91277640001
2022-11-08,15:10:06.000,312,11078022,-795,0,1667920205,13015.04295355999,191.36477598000056,54414.84290520001
2022-11-08,15:10:07.000,312,11078056,-795,0,1667920206,13015.076635109996,191.28018642000097,54414.89880216
2022-11-08,15:10:08.000,312,11078026,-795,0,1667920207,13015.117052969996,191.23084250999818,54414.940724880005
2022-11-08,15:10:09.000,312,11078076,-795,0,1667920208,13015.076635109996,190.94182818000263,54415.00360896001
2022-11-08,15:10:10.000,312,11078063,-795,0,1667920209,13015.096844039996,190.74445253999875,54415.26911952001
2022-11-08,15:10:11.000,312,11078023,-795,0,1667920210,13014.84086425999,190.54707690000214,54415.325016480005
2022-11-08,15:10:12.000,312,11078069,-795,0,1667920211,13014.510785069993,190.22281692000251,54415.30405512
2022-11-08,15:10:13.000,312,11078018,-795,0,1667920212,13014.187442189992,189.86331128999882,54415.42283616
2022-11-08,15:10:14.000,312,11078066,-795,0,1667920213,13014.120079089997,189.7857708599986,54415.276106640005
2022-11-08,15:10:15.000,312,11078091,-795,0,1667920214,13014.133551710001,189.92675346000033,54415.394887680006
2022-11-08,15:10:16.000,312,11078037,-795,0,1667920215,13014.140288019997,190.02544127999863,54415.23418392
2022-11-08,15:10:17.000,312,11078033,-795,0,1667920216,13014.005561819991,189.94085171999905,54415.276106640005
2022-11-08,15:10:18.000,312,11078050,-795,0,1667920217,13014.099870159996,189.84216390000074,54415.394887680006
2022-11-08,15:10:19.000,312,11078049,-795,0,1667920218,13014.248068979992,189.8492130300001,54415.63244976001
2022-11-08,15:10:20.000,312,11078061,-795,0,1667920219,13014.470367209993,190.15232562000165,54415.62546264
2022-11-08,15:10:21.000,312,11078009,-795,0,1667920220,13014.551202929993,190.41314342999976,54415.68834672
2022-11-08,15:10:22.000,312,11078010,-795,0,1667920221,13014.80718271,190.68805950000387,54415.660398240005
2022-11-08,15:10:23.000,312,11078013,-795,0,1667920222,13014.80044639999,190.8642877500024,54415.541617200004
2022-11-08,15:10:24.000,312,11078030,-795,0,1667920223,13014.733083299994,190.78674732000218,54415.61847552
2022-11-08,15:10:25.000,312,11078025,-795,0,1667920224,13014.645511269999,190.7021577600026,54415.79315352
2022-11-08,15:10:26.000,312,11078046,-795,0,1667920225,13014.611829719994,190.97707382999943,54415.81411488
2022-11-08,15:10:27.000,312,11078037,-795,0,1667920226,13014.591620789994,191.16740034000395,54415.75123080001
2022-11-08,15:10:28.000,312,11078025,-795,0,1667920227,13014.76676485,191.40002163000463,54415.646424
2022-11-08,15:10:29.000,312,11077972,-795,0,1667920228,13014.88128211999,191.5057585800023,54415.76520504
2022-11-08,15:10:30.000,312,11078053,-795,0,1667920229,13014.914963669995,191.62559378999867,54415.7162952
2022-11-08,15:10:31.000,312,11078082,-795,0,1667920230,13014.706138059999,191.7665763900004,54415.67437248001
2022-11-08,15:10:32.000,312,11078042,-795,0,1667920231,13014.443421969998,191.8793624700047,54415.52764296
2022-11-08,15:10:33.000,312,11078074,-795,0,1667920232,13014.362586249998,192.23886810000113,54415.443797520005
2022-11-08,15:10:34.000,312,11078081,-795,0,1667920233,13014.672456509994,192.59837373000482,54415.54860432
2022-11-08,15:10:35.000,312,11078035,-795,0,1667920234,13014.94864522,192.4080472200003,54415.53463008001
2022-11-08,15:10:36.000,312,11078010,-795,0,1667920235,13015.096844039996,192.0626398500026,54415.40886192
2022-11-08,15:10:37.000,312,11078005,-795,0,1667920236,13015.19115238,191.79477290999785,54415.31104224
2022-11-08,15:10:38.000,312,11078014,-795,0,1667920237,13015.359560129997,191.74542900000233,54415.2621324
2022-11-08,15:10:39.000,312,11078046,-795,0,1667920238,13015.521231569997,191.72428161000425,54415.21322256
2022-11-08,15:10:40.000,312,11078097,-795,0,1667920239,13015.608803599993,191.67493770000146,54415.038544560004
2022-11-08,15:10:41.000,312,11078055,-795,0,1667920240,13015.696375629988,191.7665763900004,54415.12937712001
2022-11-08,15:10:42.000,312,11078065,-795,0,1667920241,13015.507758949992,191.97100116000365,54415.227196800006
2022-11-08,15:10:43.000,312,11078054,-795,0,1667920242,13015.521231569997,191.9146081200015,54415.15033848001
2022-11-08,15:10:44.000,312,11078052,-795,0,1667920243,13015.460604779997,192.07673811000132,54415.53463008001
2022-11-08,15:10:45.000,312,11077983,-795,0,1667920244,13015.507758949992,192.23886810000113,54415.36693920001
2022-11-08,15:10:46.000,312,11078052,-795,0,1667920245,13015.622276219998,192.20362245000433,54415.471746
2022-11-08,15:10:47.000,312,11077997,-795,0,1667920246,13015.783947659998,192.03444332999788,54415.443797520005
2022-11-08,15:10:48.000,312,11078020,-795,0,1667920247,13015.763738729998,192.04854159000388,54415.3320036
2022-11-08,15:10:49.000,312,11078078,-795,0,1667920248,13015.925410169999,192.09083637000003,54415.38790056001
2022-11-08,15:10:50.000,312,11078019,-795,0,1667920249,13016.18812626,192.04854159000388,54415.50668160001
2022-11-08,15:10:51.000,312,11078057,-795,0,1667920250,13016.32285245999,192.1965733199977,54415.62546264
2022-11-08,15:10:52.000,312,11078016,-795,0,1667920251,13016.39021556,192.39394896000158,54415.61847552
2022-11-08,15:10:53.000,312,11078017,-795,0,1667920252,13016.396951869996,192.2247698400024,54415.72328232001
2022-11-08,15:10:54.000,312,11078058,-795,0,1667920253,13016.430633420001,191.978050290003,54415.68834672
2022-11-08,15:10:55.000,312,11078017,-795,0,1667920254,13016.538414379997,192.0978854999994,54415.5765528
2022-11-08,15:10:56.000,312,11078030,-795,0,1667920255,13016.740503679997,192.10493462999875,54415.52764296
2022-11-08,15:10:57.000,312,11078024,-795,0,1667920256,13016.848284639993,191.95690289999766,54415.51366872001
2022-11-08,15:10:58.000,312,11078024,-795,0,1667920257,13017.18510014,191.90050986000278,54415.79315352
2022-11-08,15:10:59.000,312,11078039,-795,0,1667920258,13017.40066205999,191.80887117000384,54415.87001184001
2022-11-08,15:11:00.000,312,11078056,-795,0,1667920259,13017.46128884999,191.8793624700047,54415.90494744
2022-11-08,15:11:01.000,312,11078060,-795,0,1667920260,13017.54212456999,191.9991976800011,54415.89097320001
2022-11-08,15:11:02.000,312,11078037,-795,0,1667920261,13017.730741250001,192.06968898000196,54415.7861664
2022-11-08,15:11:03.000,312,11078002,-795,0,1667920262,13017.737477559996,192.07673811000132,54416.00276712
2022-11-08,15:11:04.000,312,11078052,-795,0,1667920263,13017.764422799992,192.25296635999985,54415.9259088
2022-11-08,15:11:05.000,312,11078033,-795,0,1667920264,13018.006929959993,192.25296635999985,54416.18443224001
2022-11-08,15:11:06.000,312,11078056,-795,0,1667920265,13018.074293059988,192.20362245000433,54416.09359968
2022-11-08,15:11:07.000,312,11078066,-795,0,1667920266,13018.006929959993,192.21772071000305,54416.13552240001
2022-11-08,15:11:08.000,312,11077996,-795,0,1667920267,13018.006929959993,192.36575244000414,54416.22635496001
2022-11-08,15:11:09.000,312,11077998,-795,0,1667920268,13018.020402579998,192.73230719999992,54416.20539360001
2022-11-08,15:11:10.000,312,11078077,-795,0,1667920269,13018.209019259994,192.84509328000422,54416.17744512001
2022-11-08,15:11:11.000,312,11078047,-795,0,1667920270,13018.370690699994,192.61247199000354,54416.25430344001
2022-11-08,15:11:12.000,312,11078038,-795,0,1667920271,13018.384163319999,192.44329287000437,54416.114561040005
2022-11-08,15:11:13.000,312,11078076,-795,0,1667920272,13018.269646049994,192.30231027000264,54416.13552240001
2022-11-08,15:11:14.000,312,11078006,-795,0,1667920273,13018.363954389999,192.2106715800037,54416.28923904
2022-11-08,15:11:15.000,312,11078020,-795,0,1667920274,13018.532362139995,192.16837680000026,54416.401032960006
2022-11-08,15:11:16.000,312,11078007,-795,0,1667920275,13018.714242509996,192.18247505999898,54416.39404584001
2022-11-08,15:11:17.000,312,11077959,-795,0,1667920276,13018.754660369996,192.02034506999917,54416.15648376001
2022-11-08,15:11:18.000,312,11078017,-795,0,1667920277,13018.78834192,191.64674118000403,54416.345135999996
2022-11-08,15:11:19.000,312,11078084,-795,0,1667920278,13018.801814539991,191.56215162000444,54416.42898144
2022-11-08,15:11:20.000,312,11078070,-795,0,1667920279,13018.869177640001,191.392972499998,54416.47090416001
2022-11-08,15:11:21.000,312,11078070,-795,0,1667920280,13018.869177640001,191.1955968600014,54416.53378824
2022-11-08,15:11:22.000,312,11078079,-795,0,1667920281,13018.80855085,191.21674424999946,54416.39404584001
2022-11-08,15:11:23.000,312,11078016,-795,0,1667920282,13018.815287159996,191.25198990000354,54416.512826879996
2022-11-08,15:11:24.000,312,11078053,-795,0,1667920283,13018.74792406,191.22379337999882,54416.45692992
2022-11-08,15:11:25.000,312,11078021,-795,0,1667920284,13018.694033579995,191.23789164000482,54416.75038896
2022-11-08,15:11:26.000,312,11078039,-795,0,1667920285,13018.950013360001,191.20264599000075,54416.7643632
2022-11-08,15:11:27.000,312,11078054,-795,0,1667920286,13018.936540739996,191.04051600000093,54416.96000256
2022-11-08,15:11:28.000,312,11078087,-795,0,1667920287,13019.098212179997,191.05461425999965,54416.86218288
2022-11-08,15:11:29.000,312,11077991,-795,0,1667920288,13019.273356240003,191.42821815000207,54416.96000256
2022-11-08,15:11:30.000,312,11077998,-795,0,1667920289,13019.563017569999,191.48461119000422,54417.0787836
2022-11-08,15:11:31.000,312,11078084,-795,0,1667920290,13019.549544949994,191.4211690200027,54417.15564192
2022-11-08,15:11:32.000,312,11078020,-795,0,1667920291,13019.488918159994,191.26608816000225,54417.17660328
2022-11-08,15:11:33.000,312,11078008,-795,0,1667920292,13019.421555059998,190.89248426999984,54417.37922976001
2022-11-08,15:11:34.000,312,11078033,-795,0,1667920293,13019.408082439993,190.7374034099994,54417.35826840001
2022-11-08,15:11:35.000,312,11078045,-795,0,1667920294,13019.448500299994,190.78674732000218,54417.42813960001
2022-11-08,15:11:36.000,312,11078039,-795,0,1667920295,13019.354191959988,190.7374034099994,54417.27442296
2022-11-08,15:11:37.000,312,11078063,-795,0,1667920296,13019.421555059998,190.8360912299977,54417.33031992001
2022-11-08,15:11:38.000,312,11078043,-795,0,1667920297,13019.61690804999,190.97707382999943,54417.574869120006
2022-11-08,15:11:39.000,312,11078052,-795,0,1667920298,13019.68427115,190.89248426999984,54417.81941832
2022-11-08,15:11:40.000,312,11078030,-795,0,1667920299,13019.71795269999,190.74445253999875,54417.88230240001
2022-11-08,15:11:41.000,312,11078015,-795,0,1667920300,13019.81899734999,190.53297864000342,54417.9871092
2022-11-08,15:11:42.000,312,11078043,-795,0,1667920301,13019.953723549996,190.42724168999848,54417.88230240001
2022-11-08,15:11:43.000,312,11078002,-795,0,1667920302,13020.014350339996,190.33560299999954,54418.01505768
2022-11-08,15:11:44.000,312,11078062,-795,0,1667920303,13020.095186059996,190.3074064800021,54418.15480008
2022-11-08,15:11:45.000,312,11078083,-795,0,1667920304,13020.142340229992,190.42724168999848,54418.25960688
2022-11-08,15:11:46.000,312,11078071,-795,0,1667920305,13020.216439639997,190.51183124999807,54418.273581120004
2022-11-08,15:11:47.000,312,11078066,-795,0,1667920306,13020.357902149997,190.4695364700019,54418.35742656
2022-11-08,15:11:48.000,312,11078031,-795,0,1667920307,13020.337693219997,190.41314342999976,54418.40633640001
2022-11-08,15:11:49.000,312,11078008,-795,0,1667920308,13020.351165840002,190.16642388000037,54418.44825912
2022-11-08,15:11:50.000,312,11078081,-795,0,1667920309,13020.391583700002,189.91970433000097,54418.462233360005
2022-11-08,15:11:51.000,312,11078047,-795,0,1667920310,13020.566727759993,190.00429389000055,54418.53909168
2022-11-08,15:11:52.000,312,11078058,-795,0,1667920311,13020.721662889999,190.31445561000146,54418.63691136
2022-11-08,15:11:53.000,312,11078028,-795,0,1667920312,13020.728399199994,190.4554382100032,54418.511143200005
2022-11-08,15:11:54.000,312,11078037,-795,0,1667920313,13020.640827169998,190.61051907000365,54418.61595
2022-11-08,15:11:55.000,312,11078061,-795,0,1667920314,13020.364638459992,190.7515016699981,54418.49716896
2022-11-08,15:11:56.000,312,11078023,-795,0,1667920315,13020.364638459992,190.82904209999833,54418.748705280006
2022-11-08,15:11:57.000,312,11078007,-795,0,1667920316,13020.304011669992,191.1462529499986,54418.76267952
2022-11-08,15:11:58.000,312,11078069,-795,0,1667920317,13020.479155729998,191.54805335999845,54418.73473104
2022-11-08,15:11:59.000,312,11078071,-795,0,1667920318,13020.559991449998,191.74542900000233,54418.63691136
2022-11-08,15:12:00.000,312,11078051,-795,0,1667920319,13020.667772409994,191.79477290999785,54418.80460224
2022-11-08,15:12:01.000,312,11078047,-795,0,1667920320,13020.687981339994,191.7524781300017,54418.846524960005
2022-11-08,15:12:02.000,312,11078082,-795,0,1667920321,13020.714926579989,191.7665763900004,54418.79062800001
2022-11-08,15:12:03.000,312,11078071,-795,0,1667920322,13020.789025989994,191.83001856000192,54418.797615120006
2022-11-08,15:12:04.000,312,11078061,-795,0,1667920323,13020.991115289995,191.89346073000343,54418.92338328
2022-11-08,15:12:05.000,312,11078023,-795,0,1667920324,13020.950697429995,192.00624681000045,54418.64389848
2022-11-08,15:12:06.000,312,11078028,-795,0,1667920325,13021.051742079995,191.8793624700047,54418.76267952
2022-11-08,15:12:07.000,312,11078027,-795,0,1667920326,13020.849652779994,191.8793624700047,54418.73473104
2022-11-08,15:12:08.000,312,11078047,-795,0,1667920327,13020.674508719989,191.92870638000022,54418.72075680001
2022-11-08,15:12:09.000,312,11078082,-795,0,1667920328,13020.674508719989,191.57624988000316,54418.85351208
2022-11-08,15:12:10.000,312,11078017,-795,0,1667920329,13020.586936689993,191.52690597000037,54418.8604992
2022-11-08,15:12:11.000,312,11078063,-795,0,1667920330,13020.526309899993,191.44231641000079,54418.776653760004
2022-11-08,15:12:12.000,312,11078009,-795,0,1667920331,13020.351165840002,191.37182510999992,54418.72075680001
2022-11-08,15:12:13.000,312,11078054,-795,0,1667920332,13020.317484289997,191.35067772000184,54418.797615120006
2022-11-08,15:12:14.000,312,11078066,-795,0,1667920333,13020.458946799998,191.31543206999777,54418.65088560001
2022-11-08,15:12:15.000,312,11078040,-795,0,1667920334,13020.405056319993,191.2590390300029,54418.748705280006
2022-11-08,15:12:16.000,312,11078066,-795,0,1667920335,13020.351165840002,191.25198990000354,54418.511143200005
2022-11-08,15:12:17.000,312,11078024,-795,0,1667920336,13020.418528939997,191.3083829399984,54418.3714008
2022-11-08,15:12:18.000,312,11078048,-795,0,1667920337,13020.398320009997,191.28723555000033,54418.608962880004
2022-11-08,15:12:19.000,312,11078045,-795,0,1667920338,13020.472419420003,191.061663389999,54418.581014400006
2022-11-08,15:12:20.000,312,11078055,-795,0,1667920339,13020.492628350003,191.00527035000414,54418.52511744
2022-11-08,15:12:21.000,312,11078037,-795,0,1667920340,13020.458946799998,190.7655999300041,54418.53210456001
2022-11-08,15:12:22.000,312,11078055,-795,0,1667920341,13020.283802739992,190.7021577600026,54418.175761440005
2022-11-08,15:12:23.000,312,11078048,-795,0,1667920342,13020.324220599992,190.56117516000086,54418.25261976
2022-11-08,15:12:24.000,312,11078074,-795,0,1667920343,13020.256857499997,190.46248734000255,54418.21069704
2022-11-08,15:12:25.000,312,11078067,-795,0,1667920344,13020.223175949992,190.32855387000018,54418.3015296
2022-11-08,15:12:26.000,312,11078095,-795,0,1667920345,13020.142340229992,190.3567503900049,54418.35043944
2022-11-08,15:12:27.000,312,11078054,-795,0,1667920346,13020.081713439991,190.4060943000004,54418.33646520001
2022-11-08,15:12:28.000,312,11078058,-795,0,1667920347,13019.94698724,190.54707690000214,54418.23864552001
2022-11-08,15:12:29.000,312,11078010,-795,0,1667920348,13019.84594259,190.64576472000044,54418.23864552001
2022-11-08,15:12:30.000,312,11078052,-795,0,1667920349,13019.509127089994,190.69510863000323,54418.16877432001
2022-11-08,15:12:31.000,312,11078025,-795,0,1667920350,13019.441763989998,190.6034699400043,54418.14781296001
2022-11-08,15:12:32.000,312,11078041,-795,0,1667920351,13019.313774099988,190.617568200003,54418.0220448
2022-11-08,15:12:33.000,312,11078036,-795,0,1667920352,13019.172311590002,190.5188803800047,54417.93121224001
2022-11-08,15:12:34.000,312,11078053,-795,0,1667920353,13019.185784209993,190.63871559000108,54418.11287736
2022-11-08,15:12:35.000,312,11078058,-795,0,1667920354,13019.199256829997,190.53297864000342,54417.97313496
2022-11-08,15:12:36.000,312,11078083,-795,0,1667920355,13019.205993139993,190.32855387000018,54418.06396752
2022-11-08,15:12:37.000,312,11077994,-795,0,1667920356,13019.212729450002,190.04658867000398,54417.94518648
2022-11-08,15:12:38.000,312,11078024,-795,0,1667920357,13019.199256829997,189.68003391000093,54418.00108344001
2022-11-08,15:12:39.000,312,11078060,-795,0,1667920358,13019.152102660002,189.3205282800045,54417.99409632
2022-11-08,15:12:40.000,312,11078056,-795,0,1667920359,13019.024112769992,189.11610351000127,54417.910250880006
2022-11-08,15:12:41.000,312,11078034,-795,0,1667920360,13019.098212179997,189.00331743000424,54417.889289520004
2022-11-08,15:12:42.000,312,11078014,-795,0,1667920361,13019.179047899997,189.18659481000213,54417.672688800005
2022-11-08,15:12:43.000,312,11078017,-795,0,1667920362,13019.307037789993,189.25003698000364,54417.74954712
2022-11-08,15:12:44.000,312,11078030,-795,0,1667920363,13019.226202069993,189.22184045999893,54417.59583048001
2022-11-08,15:12:45.000,312,11078027,-795,0,1667920364,13019.340719339998,189.0949561200032,54417.76352136001
2022-11-08,15:12:46.000,312,11078035,-795,0,1667920365,13019.286828859993,188.93987526000274,54417.69365016001
2022-11-08,15:12:47.000,312,11078043,-795,0,1667920366,13019.253147310003,188.87643309000123,54417.6377532
2022-11-08,15:12:48.000,312,11078023,-795,0,1667920367,13019.246410999993,189.03856308000104,54417.58185624
2022-11-08,15:12:49.000,312,11078054,-795,0,1667920368,13019.374400889988,189.18659481000213,54417.42813960001
2022-11-08,15:12:50.000,312,11078028,-795,0,1667920369,13019.589962809994,189.46856000999833,54417.58884336
2022-11-08,15:12:51.000,312,11078006,-795,0,1667920370,13019.731425319995,189.92675346000033,54417.58884336
2022-11-08,15:12:52.000,312,11078069,-795,0,1667920371,13019.751634249995,190.32150474000082,54417.574869120006
2022-11-08,15:12:53.000,312,11077982,-795,0,1667920372,13019.94698724,190.53297864000342,54417.7774956
2022-11-08,15:12:54.000,312,11078064,-795,0,1667920373,13020.128867610001,190.4695364700019,54417.86832816
2022-11-08,15:12:55.000,312,11078026,-795,0,1667920374,13020.229912260002,190.43429081999784,54417.93819936
2022-11-08,15:12:56.000,312,11078061,-795,0,1667920375,13020.176021779997,190.42724168999848,54417.95217360001
2022-11-08,15:12:57.000,312,11078063,-795,0,1667920376,13020.095186059996,190.25101343999995,54417.96614784
2022-11-08,15:12:58.000,312,11078053,-795,0,1667920377,13020.081713439991,190.18052213999908,54418.175761440005
2022-11-08,15:12:59.000,312,11078039,-795,0,1667920378,13020.176021779997,190.42724168999848,54418.245632640006
2022-11-08,15:13:00.000,312,11078005,-795,0,1667920379,13020.196230709997,190.3426521299989,54418.26659400001
2022-11-08,15:13:01.000,312,11078029,-795,0,1667920380,13020.283802739992,189.9619991100044,54418.32249096
2022-11-08,15:13:02.000,312,11078042,-795,0,1667920381,13020.330956910002,189.6870830400003,54418.19672280001
2022-11-08,15:13:03.000,312,11078033,-795,0,1667920382,13020.384847389993,189.53200217999984,54418.32249096
2022-11-08,15:13:04.000,312,11078052,-795,0,1667920383,13020.371374770002,189.60954261000006,54418.45524624001
2022-11-08,15:13:05.000,312,11078094,-795,0,1667920384,13020.418528939997,189.60954261000006,54418.4762076
2022-11-08,15:13:06.000,312,11078075,-795,0,1667920385,13020.128867610001,189.51790392000112,54418.20370992
2022-11-08,15:13:07.000,312,11078058,-795,0,1667920386,13020.142340229992,189.4544617499996,54418.35043944
2022-11-08,15:13:08.000,312,11078025,-795,0,1667920387,13019.77857948999,189.51085479000176,54418.52511744
2022-11-08,15:13:09.000,312,11078013,-795,0,1667920388,13019.66406222,189.68003391000093,54418.441272000004
2022-11-08,15:13:10.000,312,11078059,-795,0,1667920389,13019.448500299994,190.04658867000398,54418.462233360005
2022-11-08,15:13:11.000,312,11078043,-795,0,1667920390,13019.428291369994,190.04658867000398,54418.31550384001
2022-11-08,15:13:12.000,312,11078044,-795,0,1667920391,13019.286828859993,189.87036041999818,54418.15480008
2022-11-08,15:13:13.000,312,11078045,-795,0,1667920392,13019.286828859993,189.64478826000413,54418.126851600005
2022-11-08,15:13:14.000,312,11078069,-795,0,1667920393,13019.212729450002,189.41216697000345,54418.21768416001
2022-11-08,15:13:15.000,312,11078027,-795,0,1667920394,13019.293565169988,189.12315264000063,54418.42031064
2022-11-08,15:13:16.000,312,11078027,-795,0,1667920395,13019.273356240003,189.0103665600036,54418.3015296
2022-11-08,15:13:17.000,312,11077981,-795,0,1667920396,13019.259883619998,189.21479132999957,54418.294542480005
2022-11-08,15:13:18.000,312,11078059,-795,0,1667920397,13019.340719339998,189.37692131999938,54418.343452320005
2022-11-08,15:13:19.000,312,11078088,-795,0,1667920398,13019.522599709999,189.33462654000323,54418.21069704
2022-11-08,15:13:20.000,312,11078078,-795,0,1667920399,13019.731425319995,189.25003698000364,54418.33646520001
2022-11-08,15:13:21.000,312,11078056,-795,0,1667920400,13019.85941520999,189.13725089999934,54418.36441368001
2022-11-08,15:13:22.000,312,11078065,-795,0,1667920401,13019.933514619996,189.11610351000127,54418.38537504001
2022-11-08,15:13:23.000,312,11078049,-795,0,1667920402,13019.852678899995,189.1936439400015,54418.294542480005
2022-11-08,15:13:24.000,312,11078050,-795,0,1667920403,13019.89983306999,189.3557739300013,54418.294542480005
2022-11-08,15:13:25.000,312,11078047,-795,0,1667920404,13020.00761403,189.73642695000308,54418.343452320005
2022-11-08,15:13:26.000,312,11078074,-795,0,1667920405,13019.83920627999,189.8492130300001,54418.31550384001
2022-11-08,15:13:27.000,312,11078057,-795,0,1667920406,13019.83920627999,189.7998691200046,54418.32947808
2022-11-08,15:13:28.000,312,11078061,-795,0,1667920407,13019.751634249995,189.7857708599986,54418.18274856
2022-11-08,15:13:29.000,312,11078106,-795,0,1667920408,13019.88636045,189.86331128999882,54418.245632640006
2022-11-08,15:13:30.000,312,11078045,-795,0,1667920409,13020.000877719991,189.54610043999855,54418.39934928
2022-11-08,15:13:31.000,312,11078030,-795,0,1667920410,13020.054768199996,189.36987219000002,54418.40633640001
2022-11-08,15:13:32.000,312,11078099,-795,0,1667920411,13020.135603919996,189.3910195799981,54418.49018184
2022-11-08,15:13:33.000,312,11078073,-795,0,1667920412,13020.216439639997,189.46856000999833,54418.67184696001
2022-11-08,15:13:34.000,312,11078084,-795,0,1667920413,13020.128867610001,189.52495305000048,54418.72075680001
2022-11-08,15:13:35.000,312,11078088,-795,0,1667920414,13020.169285470001,189.37692131999938,54418.65088560001
2022-11-08,15:13:36.000,312,11078057,-795,0,1667920415,13020.149076540001,189.4756091399977,54418.776653760004
2022-11-08,15:13:37.000,312,11078055,-795,0,1667920416,13019.98066878999,189.60954261000006,54418.797615120006
2022-11-08,15:13:38.000,312,11078052,-795,0,1667920417,13019.83920627999,189.56019870000455,54419.014215840005
2022-11-08,15:13:39.000,312,11078077,-795,0,1667920418,13019.731425319995,189.3557739300013,54419.11902264
2022-11-08,15:13:40.000,312,11078082,-795,0,1667920419,13019.630380669994,189.16544742000406,54419.09806128
2022-11-08,15:13:41.000,312,11078044,-795,0,1667920420,13019.66406222,189.06675959999848,54419.16094536
2022-11-08,15:13:42.000,312,11078091,-795,0,1667920421,13019.482181849999,188.98921916999825,54419.03517720001
2022-11-08,15:13:43.000,312,11078028,-795,0,1667920422,13019.55628125999,188.98921916999825,54419.10504840001
2022-11-08,15:13:44.000,312,11077999,-795,0,1667920423,13019.583226499999,188.9610226500008,54419.0701128
2022-11-08,15:13:45.000,312,11078063,-795,0,1667920424,13019.66406222,188.9821700399989,54419.26575216
2022-11-08,15:13:46.000,312,11078053,-795,0,1667920425,13019.589962809994,188.8834822200006,54419.36357184
2022-11-08,15:13:47.000,312,11078063,-795,0,1667920426,13019.495654469989,188.7354504899995,54419.30767488
2022-11-08,15:13:48.000,312,11078073,-795,0,1667920427,13019.495654469989,188.6508609299999,54419.3845332
2022-11-08,15:13:49.000,312,11078049,-795,0,1667920428,13019.441763989998,188.46758355000202,54419.40549456
2022-11-08,15:13:50.000,312,11078050,-795,0,1667920429,13019.509127089994,188.798892660001,54419.4544044
2022-11-08,15:13:51.000,312,11078085,-795,0,1667920430,13019.70448008,189.1936439400015,54419.51030136001
2022-11-08,15:13:52.000,312,11078063,-795,0,1667920431,13019.80552473,189.27823350000108,54419.42645592
2022-11-08,15:13:53.000,312,11078099,-795,0,1667920432,13019.94025092999,189.20069307000085,54419.48235288
2022-11-08,15:13:54.000,312,11078027,-795,0,1667920433,13020.014350339996,189.26413524000236,54419.62908240001
2022-11-08,15:13:55.000,312,11078037,-795,0,1667920434,13019.9874051,189.12315264000063,54419.70594072001
2022-11-08,15:13:56.000,312,11078050,-795,0,1667920435,13019.81899734999,188.84118744000443,54419.76183768
2022-11-08,15:13:57.000,312,11078027,-795,0,1667920436,13019.792052109995,188.93282613000338,54419.77581192001
2022-11-08,15:13:58.000,312,11078045,-795,0,1667920437,13019.731425319995,189.08790699000383,54419.55921120001
2022-11-08,15:13:59.000,312,11078023,-795,0,1667920438,13019.81899734999,188.95397352000145,54419.65004376
2022-11-08,15:14:00.000,312,11078025,-795,0,1667920439,13019.83920627999,188.8975804799993,54419.64305664
2022-11-08,15:14:01.000,312,11078060,-795,0,1667920440,13020.034559269996,188.78479440000228,54419.74786344001
2022-11-08,15:14:02.000,312,11078041,-795,0,1667920441,13020.128867610001,188.54512398000224,54419.77581192001
2022-11-08,15:14:03.000,312,11078050,-795,0,1667920442,13020.04803189,188.19971661000454,54419.84568312001
2022-11-08,15:14:04.000,312,11078016,-795,0,1667920443,13020.014350339996,188.11512704999768,54420.01337400001
2022-11-08,15:14:05.000,312,11078031,-795,0,1667920444,13019.94025092999,188.25610964999942,54420.02734824
2022-11-08,15:14:06.000,312,11078033,-795,0,1667920445,13019.86615152,188.41823963999923,54420.069270960004
2022-11-08,15:14:07.000,312,11078040,-795,0,1667920446,13019.589962809994,188.32660095000028,54419.636069520006
2022-11-08,15:14:08.000,312,11078026,-795,0,1667920447,13019.455236609989,188.26315877999878,54419.95747704
2022-11-08,15:14:09.000,312,11078051,-795,0,1667920448,13019.333983029988,188.12922531000368,54420.25093608001
2022-11-08,15:14:10.000,312,11078016,-795,0,1667920449,13019.131893730002,188.0798814000009,54420.27189744
2022-11-08,15:14:11.000,312,11078059,-795,0,1667920450,13018.963485979992,188.0939796599996,54420.20901336001
2022-11-08,15:14:12.000,312,11078051,-795,0,1667920451,13018.80855085,188.00939010000002,54420.14612928
2022-11-08,15:14:13.000,312,11078012,-795,0,1667920452,13018.869177640001,187.88955489000364,54420.22997472001
2022-11-08,15:14:14.000,312,11078049,-795,0,1667920453,13018.896122879996,188.06578314000217,54420.139142160006
2022-11-08,15:14:15.000,312,11078066,-795,0,1667920454,13018.889386570001,188.21381487000326,54420.11119368001
2022-11-08,15:14:16.000,312,11078030,-795,0,1667920455,13018.754660369996,188.35479746999772,54419.9784384
2022-11-08,15:14:17.000,312,11078033,-795,0,1667920456,13018.80855085,188.28430617000413,54419.950489920004
2022-11-08,15:14:18.000,312,11078068,-795,0,1667920457,13018.848968710001,188.2067657400039,54420.04132248001
2022-11-08,15:14:19.000,312,11078057,-795,0,1667920458,13018.72097881999,188.17152008999983,54420.11119368001
2022-11-08,15:14:20.000,312,11078041,-795,0,1667920459,13018.51888951999,188.38299399000243,54419.9784384
2022-11-08,15:14:21.000,312,11078049,-795,0,1667920460,13018.56604369,188.49578006999946,54420.10420656
2022-11-08,15:14:22.000,312,11078081,-795,0,1667920461,13018.35721807999,188.66495918999863,54419.92952856
2022-11-08,15:14:23.000,312,11078073,-795,0,1667920462,13018.256173429989,188.68610658000398,54419.99939976
2022-11-08,15:14:24.000,312,11078060,-795,0,1667920463,13018.121447229998,189.05266133999976,54420.14612928
2022-11-08,15:14:25.000,312,11078058,-795,0,1667920464,13018.047347819993,189.0103665600036,54420.21600048
2022-11-08,15:14:26.000,312,11078090,-795,0,1667920465,13017.845258519992,188.798892660001,54420.22997472001
2022-11-08,15:14:27.000,312,11078060,-795,0,1667920466,13017.757686489997,188.6508609299999,54420.139142160006
2022-11-08,15:14:28.000,312,11078063,-795,0,1667920467,13017.703796009991,188.5380748500029,54420.36273
2022-11-08,15:14:29.000,312,11078022,-795,0,1667920468,13017.44781623,188.46053442000266,54420.17407776
2022-11-08,15:14:30.000,312,11078107,-795,0,1667920469,13017.212045379994,188.54512398000224,54420.12516792
2022-11-08,15:14:31.000,312,11078081,-795,0,1667920470,13017.252463239995,188.64381180000055,54420.06228384001
2022-11-08,15:14:32.000,312,11078042,-795,0,1667920471,13017.18510014,188.62266441000247,54419.901580080004
2022-11-08,15:14:33.000,312,11078102,-795,0,1667920472,13016.868493569993,188.8482365700038,54419.852670240005
2022-11-08,15:14:34.000,312,11078076,-795,0,1667920473,13016.612513790002,189.30643001999852,54419.971451280006
2022-11-08,15:14:35.000,312,11078033,-795,0,1667920474,13016.471051280001,189.77872172999923,54419.85965736
2022-11-08,15:14:36.000,312,11078083,-795,0,1667920475,13016.383479249991,190.1452764900023,54419.76183768
2022-11-08,15:14:37.000,312,11078050,-795,0,1667920476,13016.22180780999,190.28625909000402,54419.6989536
2022-11-08,15:14:38.000,312,11078095,-795,0,1667920477,13016.20833519,190.27216082999803,54419.46139152001
2022-11-08,15:14:39.000,312,11077977,-795,0,1667920478,13016.437369729996,190.49068386,54419.47536576
2022-11-08,15:14:40.000,312,11078077,-795,0,1667920479,13016.477787589996,190.54707690000214,54419.636069520006
2022-11-08,15:14:41.000,312,11078113,-795,0,1667920480,13016.32958877,190.39904517000105,54419.636069520006
2022-11-08,15:14:42.000,312,11078109,-795,0,1667920481,13016.215071499995,190.39904517000105,54419.53824984001
2022-11-08,15:14:43.000,312,11078020,-795,0,1667920482,13016.18812626,190.05363780000334,54419.69196648
2022-11-08,15:14:44.000,312,11078071,-795,0,1667920483,13015.992773269994,189.701181299999,54419.83170888
2022-11-08,15:14:45.000,312,11078078,-795,0,1667920484,13015.925410169999,189.43331436000153,54419.84568312001
2022-11-08,15:14:46.000,312,11078053,-795,0,1667920485,13015.905201239999,189.17249655000342,54419.82472176001
2022-11-08,15:14:47.000,312,11078050,-795,0,1667920486,13015.595330980002,188.8834822200006,54419.6989536
2022-11-08,15:14:48.000,312,11078055,-795,0,1667920487,13015.339351199997,188.7354504899995,54419.71991496
2022-11-08,15:14:49.000,312,11078042,-795,0,1667920488,13015.319142269997,188.6015170200044,54419.852670240005
2022-11-08,15:14:50.000,312,11078051,-795,0,1667920489,13015.312405960001,188.47463268000138,54420.07625808
2022-11-08,15:14:51.000,312,11078062,-795,0,1667920490,13015.265251789991,188.22086400000262,54420.01337400001
2022-11-08,15:14:52.000,312,11078053,-795,0,1667920491,13015.076635109996,188.2067657400039,54419.9784384
2022-11-08,15:14:53.000,312,11078046,-795,0,1667920492,13015.076635109996,188.22086400000262,54420.0483096
2022-11-08,15:14:54.000,312,11078097,-795,0,1667920493,13014.995799389995,188.28430617000413,54419.98542552
2022-11-08,15:14:55.000,312,11078045,-795,0,1667920494,13015.06316248999,188.39709225000115,54420.00638688
2022-11-08,15:14:56.000,312,11078057,-795,0,1667920495,13015.218097619996,188.29840443000285,54419.99241264001
2022-11-08,15:14:57.000,312,11078096,-795,0,1667920496,13015.339351199997,188.0939796599996,54419.9784384
2022-11-08,15:14:58.000,312,11078101,-795,0,1667920497,13015.332614890001,187.85430923999957,54419.98542552
2022-11-08,15:14:59.000,312,11078095,-795,0,1667920498,13015.245042859991,187.77676880999934,54419.96446416001
2022-11-08,15:15:00.000,312,11078070,-795,0,1667920499,13015.224833929991,187.75562142000126,54420.139142160006
2022-11-08,15:15:01.000,312,11078081,-795,0,1667920500,13015.258515479996,187.80496533000405,54420.139142160006
2022-11-08,15:15:02.000,312,11078072,-795,0,1667920501,13015.413450610002,188.1926674799979,54420.02734824
2022-11-08,15:15:03.000,312,11078092,-795,0,1667920502,13015.676166699988,188.50987832999817,54420.02734824
2022-11-08,15:15:04.000,312,11078083,-795,0,1667920503,13015.757002419989,188.49578006999946,54420.18106488001
2022-11-08,15:15:05.000,312,11078085,-795,0,1667920504,13015.730057179993,188.46053442000266,54420.20901336001
2022-11-08,15:15:06.000,312,11078068,-795,0,1667920505,13015.635748840003,188.47463268000138,54420.27888456001
2022-11-08,15:15:07.000,312,11078077,-795,0,1667920506,13015.622276219998,188.56627137000032,54420.188052000005
2022-11-08,15:15:08.000,312,11078026,-795,0,1667920507,13015.480813709997,188.66495918999863,54419.922541440006
2022-11-08,15:15:09.000,312,11078043,-795,0,1667920508,13015.521231569997,188.75659788000485,54420.18106488001
2022-11-08,15:15:10.000,312,11078088,-795,0,1667920509,13015.487550019992,188.99626830000489,54420.404652720004
2022-11-08,15:15:11.000,312,11078075,-795,0,1667920510,13015.393241680002,189.27118437000172,54420.44657544001
2022-11-08,15:15:12.000,312,11078075,-795,0,1667920511,13015.278724409996,189.72937782000372,54420.31382016
2022-11-08,15:15:13.000,312,11078049,-795,0,1667920512,13015.319142269997,190.01839214999927,54420.29984592001
2022-11-08,15:15:14.000,312,11078026,-795,0,1667920513,13015.359560129997,190.22281692000251,54420.51644664001
2022-11-08,15:15:15.000,312,11078063,-795,0,1667920514,13015.352823820002,190.30035735000274,54420.57933072
2022-11-08,15:15:16.000,312,11078071,-795,0,1667920515,13015.346087509992,190.30035735000274,54420.62824056
2022-11-08,15:15:17.000,312,11078049,-795,0,1667920516,13015.224833929991,190.3074064800021,54420.39766560001
2022-11-08,15:15:18.000,312,11078095,-795,0,1667920517,13015.12378927999,190.4554382100032,54420.46054968
2022-11-08,15:15:19.000,312,11078034,-795,0,1667920518,13015.143998209991,190.52592951000406,54420.4326012
2022-11-08,15:15:20.000,312,11078052,-795,0,1667920519,13015.09010773,190.4695364700019,54420.41163984
2022-11-08,15:15:21.000,312,11078075,-795,0,1667920520,13015.12378927999,190.3426521299989,54420.39067848
2022-11-08,15:15:22.000,312,11078074,-795,0,1667920521,13015.164207139991,190.0959325799995,54420.36273
2022-11-08,15:15:23.000,312,11078054,-795,0,1667920522,13015.251779170001,189.76462347000052,54420.425614080006
2022-11-08,15:15:24.000,312,11078068,-795,0,1667920523,13015.433659540002,189.73642695000308,54420.34176864
2022-11-08,15:15:25.000,312,11078064,-795,0,1667920524,13015.595330980002,189.80691825000395,54420.537408
2022-11-08,15:15:26.000,312,11078045,-795,0,1667920525,13015.480813709997,189.6659356500022,54420.5024724
2022-11-08,15:15:27.000,312,11078074,-795,0,1667920526,13015.447132159992,189.4051178400041,54420.49548528001
2022-11-08,15:15:28.000,312,11078072,-795,0,1667920527,13015.433659540002,189.29938088999916,54420.593304960006
2022-11-08,15:15:29.000,312,11078068,-795,0,1667920528,13015.548176809993,189.1583982900047,54420.57933072
2022-11-08,15:15:30.000,312,11078063,-795,0,1667920529,13015.655957769988,188.91872787000466,54420.7470216
2022-11-08,15:15:31.000,312,11078077,-795,0,1667920530,13015.810892899994,188.8482365700038,54420.79593144
2022-11-08,15:15:32.000,312,11078038,-795,0,1667920531,13015.837838139989,188.7636470100042,54420.70509888
2022-11-08,15:15:33.000,312,11078081,-795,0,1667920532,13015.93888278999,188.79184353000164,54420.79593144
2022-11-08,15:15:34.000,312,11078081,-795,0,1667920533,13015.905201239999,188.82004004999908,54420.83086704001
2022-11-08,15:15:35.000,312,11078033,-795,0,1667920534,13015.91867385999,189.06675959999848,54420.91471248
2022-11-08,15:15:36.000,312,11078062,-795,0,1667920535,13015.770475039993,189.39806871000474,54420.8168928
2022-11-08,15:15:37.000,312,11078044,-795,0,1667920536,13015.655957769988,189.63773913000477,54420.788944320004
2022-11-08,15:15:38.000,312,11078054,-795,0,1667920537,13015.716584559988,189.74347608000244,54421.10336472
2022-11-08,15:15:39.000,312,11078062,-795,0,1667920538,13015.783947659998,189.63068999999814,54421.25009424
2022-11-08,15:15:40.000,312,11078088,-795,0,1667920539,13015.790683969994,189.5672478300039,54421.3409268
2022-11-08,15:15:41.000,312,11078090,-795,0,1667920540,13015.750266109993,189.68003391000093,54421.21515864001
2022-11-08,15:15:42.000,312,11078012,-795,0,1667920541,13015.575122050002,189.64478826000413,54421.20817152
2022-11-08,15:15:43.000,312,11078117,-795,0,1667920542,13015.514495260002,189.34872480000195,54421.22214576
2022-11-08,15:15:44.000,312,11078047,-795,0,1667920543,13015.534704190002,188.97512090999953,54421.40381088001
2022-11-08,15:15:45.000,312,11078054,-795,0,1667920544,13015.453868470002,188.5380748500029,54421.3758624
2022-11-08,15:15:46.000,312,11078081,-795,0,1667920545,13015.224833929991,188.41119050999987,54421.2710556
2022-11-08,15:15:47.000,312,11078068,-795,0,1667920546,13015.117052969996,188.39709225000115,54421.38284952001
2022-11-08,15:15:48.000,312,11078096,-795,0,1667920547,13014.94190890999,188.340699209999,54421.56451464
2022-11-08,15:15:49.000,312,11078044,-795,0,1667920548,13014.94190890999,188.22791313000198,54421.410798000004
2022-11-08,15:15:50.000,312,11078041,-795,0,1667920549,13014.975590459995,188.0305374899981,54421.35490104001
2022-11-08,15:15:51.000,312,11078050,-795,0,1667920550,13015.056426179995,187.8472601100002,54421.36887528
2022-11-08,15:15:52.000,312,11078056,-795,0,1667920551,13014.854336879995,187.88250576000428,54421.21515864001
2022-11-08,15:15:53.000,312,11078054,-795,0,1667920552,13014.76676485,188.00939010000002,54421.2011844
2022-11-08,15:15:54.000,312,11078076,-795,0,1667920553,13014.665720199999,188.1433235700024,54421.4457336
2022-11-08,15:15:55.000,312,11078067,-795,0,1667920554,13014.524257689998,188.22086400000262,54421.50163056001
2022-11-08,15:15:56.000,312,11078078,-795,0,1667920555,13014.470367209993,188.07283227000153,54421.50861768
2022-11-08,15:15:57.000,312,11078020,-795,0,1667920556,13014.456894589988,187.72742490000383,54421.5156048
2022-11-08,15:15:58.000,312,11078048,-795,0,1667920557,13014.315432080002,187.81906359000277,54421.40381088001
2022-11-08,15:15:59.000,312,11078048,-795,0,1667920558,13014.335641010002,187.8472601100002,54421.3758624
2022-11-08,15:16:00.000,312,11078038,-795,0,1667920559,13014.194178500002,187.60758969000017,54421.52259192001
2022-11-08,15:16:01.000,312,11078094,-795,0,1667920560,13014.254805290002,187.41726318000292,54421.52259192001
2022-11-08,15:16:02.000,312,11078046,-795,0,1667920561,13014.147024329992,187.1916910200016,54421.53656616
2022-11-08,15:16:03.000,312,11078086,-795,0,1667920562,13014.052715990001,187.00136451000435,54421.627398720004
2022-11-08,15:16:04.000,312,11078079,-795,0,1667920563,13013.938198719996,186.71235018000152,54421.73919264001
2022-11-08,15:16:05.000,312,11078058,-795,0,1667920564,13013.675482629995,186.50792540999828,54421.70425704
2022-11-08,15:16:06.000,312,11078060,-795,0,1667920565,13013.399293919989,186.57841670999915,54421.66233432
2022-11-08,15:16:07.000,312,11078063,-795,0,1667920566,13013.129841519993,186.62776062000194,54421.48765632
2022-11-08,15:16:08.000,312,11078092,-795,0,1667920567,13012.860389119996,186.50087627999892,54421.41778512
2022-11-08,15:16:09.000,312,11078074,-795,0,1667920568,13012.59093672,186.4515323700034,54421.2011844
2022-11-08,15:16:10.000,312,11078049,-795,0,1667920569,13012.34169324999,186.536121930003,54421.40381088001
2022-11-08,15:16:11.000,312,11078052,-795,0,1667920570,13012.287802769999,186.4515323700034,54421.48765632
2022-11-08,15:16:12.000,312,11078076,-795,0,1667920571,13012.227175979999,186.31759890000103,54421.45272072001
2022-11-08,15:16:13.000,312,11078017,-795,0,1667920572,13012.153076569994,186.190714559998,54421.529579040005
2022-11-08,15:16:14.000,312,11078036,-795,0,1667920573,13012.025086679998,185.9580932700046,54421.5156048
2022-11-08,15:16:15.000,312,11078079,-795,0,1667920574,13011.856678930002,185.7325211100033,54421.50861768
2022-11-08,15:16:16.000,312,11078059,-795,0,1667920575,13011.735425350002,185.54219459999877,54421.31996544
2022-11-08,15:16:17.000,312,11078107,-795,0,1667920576,13011.45250033,185.57744025000284,54421.243107120004
2022-11-08,15:16:18.000,312,11078058,-795,0,1667920577,13011.40534615999,185.6479315500037,54421.39682376
2022-11-08,15:16:19.000,312,11078040,-795,0,1667920578,13011.37166461,185.88055284000438,54421.312978320006
2022-11-08,15:16:20.000,312,11078058,-795,0,1667920579,13011.27061996,186.08497761000035,54421.25009424
2022-11-08,15:16:21.000,312,11078044,-795,0,1667920580,13011.16957531,185.9933389200014,54421.10336472
2022-11-08,15:16:22.000,312,11078099,-795,0,1667920581,13010.967486009999,186.00743718000012,54420.87977688001
2022-11-08,15:16:23.000,312,11078066,-795,0,1667920582,13010.980958629989,186.0426828300042,54420.84484128
2022-11-08,15:16:24.000,312,11078087,-795,0,1667920583,13011.04158541999,185.8453071900003,54420.788944320004
2022-11-08,15:16:25.000,312,11078054,-795,0,1667920584,13011.18304792999,185.59858764000091,54420.78195720001
2022-11-08,15:16:26.000,312,11078048,-795,0,1667920585,13011.297565199995,185.2390820100045,54420.7470216
2022-11-08,15:16:27.000,312,11078042,-795,0,1667920586,13011.28409257999,184.89367463999952,54420.68413752001
2022-11-08,15:16:28.000,312,11078051,-795,0,1667920587,13011.257147339995,184.7949868200012,54420.86580264
2022-11-08,15:16:29.000,312,11078037,-795,0,1667920588,13011.20325685999,184.87252725000144,54420.8168928
2022-11-08,15:16:30.000,312,11078014,-795,0,1667920589,13011.16283899999,185.1897381000017,54420.69811176
2022-11-08,15:16:31.000,312,11078074,-795,0,1667920590,13011.25041103,185.4012120000043,54420.77497008
2022-11-08,15:16:32.000,312,11078060,-795,0,1667920591,13011.236938409995,185.5844893800022,54420.46054968
2022-11-08,15:16:33.000,312,11078100,-795,0,1667920592,13011.26388364999,185.81711067000288,54420.523433760005
2022-11-08,15:16:34.000,312,11078052,-795,0,1667920593,13011.34471936999,185.7818650199988,54420.62824056
2022-11-08,15:16:35.000,312,11078063,-795,0,1667920594,13011.317774129995,185.71137371999794,54420.740034480004
2022-11-08,15:16:36.000,312,11078032,-795,0,1667920595,13011.2302021,185.66202981000242,54420.71208600001
2022-11-08,15:16:37.000,312,11078076,-795,0,1667920596,13011.12915745,185.44350678000046,54420.642214800006
2022-11-08,15:16:38.000,312,11078016,-795,0,1667920597,13011.14936638,185.01350985000317,54420.642214800006
2022-11-08,15:16:39.000,312,11078055,-795,0,1667920598,13011.10894852,184.717446390001,54420.53042088
2022-11-08,15:16:40.000,312,11078039,-795,0,1667920599,13011.10894852,184.47777597000095,54420.46753680001
2022-11-08,15:16:41.000,312,11078032,-795,0,1667920600,13011.176311619995,184.4707268400016,54420.425614080006
2022-11-08,15:16:42.000,312,11078056,-795,0,1667920601,13011.216729479995,184.68924987000355,54420.306833040006
2022-11-08,15:16:43.000,312,11078032,-795,0,1667920602,13011.075266969994,184.95006768000167,54420.29984592001
2022-11-08,15:16:44.000,312,11078042,-795,0,1667920603,13011.028112799999,184.99236245999782,54420.41862696001
2022-11-08,15:16:45.000,312,11078012,-795,0,1667920604,13011.115684829994,184.98531332999846,54420.41163984
2022-11-08,15:16:46.000,312,11078046,-795,0,1667920605,13011.06179434999,185.07695202000468,54420.404652720004
2022-11-08,15:16:47.000,312,11078070,-795,0,1667920606,13010.913595529993,185.4998998200026,54420.16709064
2022-11-08,15:16:48.000,312,11078059,-795,0,1667920607,13010.933804459994,185.9580932700046,54420.090232320006
2022-11-08,15:16:49.000,312,11078025,-795,0,1667920608,13011.055058039994,186.21891108000273,54420.16709064
2022-11-08,15:16:50.000,312,11078043,-795,0,1667920609,13011.216729479995,186.3880902000019,54420.37670424001
2022-11-08,15:16:51.000,312,11078052,-795,0,1667920610,13011.12915745,186.47267976000148,54420.25093608001
2022-11-08,15:16:52.000,312,11078013,-795,0,1667920611,13011.216729479995,186.33169715999975,54420.31382016
2022-11-08,15:16:53.000,312,11078041,-795,0,1667920612,13011.25041103,186.31759890000103,54420.425614080006
2022-11-08,15:16:54.000,312,11078027,-795,0,1667920613,13011.22346578999,186.40218846000062,54420.425614080006
2022-11-08,15:16:55.000,312,11078075,-795,0,1667920614,13011.30430150999,186.5149745400049,54420.36273
2022-11-08,15:16:56.000,312,11078095,-795,0,1667920615,13011.41208247,186.64185888000065,54420.32779440001
2022-11-08,15:16:57.000,312,11078011,-795,0,1667920616,13011.53333605,186.80398887000047,54420.38369136
2022-11-08,15:16:58.000,312,11078024,-795,0,1667920617,13011.607435459991,186.74759582999832,54420.46054968
2022-11-08,15:16:59.000,312,11078044,-795,0,1667920618,13011.721952729997,186.66300626999873,54420.425614080006
2022-11-08,15:17:00.000,312,11078015,-795,0,1667920619,13011.843206309997,186.75464495999768,54420.6072792
2022-11-08,15:17:01.000,312,11078043,-795,0,1667920620,13011.876887860002,186.8321853899979,54420.55138224
2022-11-08,15:17:02.000,312,11078027,-795,0,1667920621,13011.836470000002,187.10005233000265,54420.32779440001
2022-11-08,15:17:03.000,312,11078035,-795,0,1667920622,13011.991405129993,187.4736562199978,54420.39067848
2022-11-08,15:17:04.000,312,11078041,-795,0,1667920623,13012.213703359994,187.6498844700036,54420.46753680001
2022-11-08,15:17:05.000,312,11078058,-795,0,1667920624,13012.40232003999,187.6216879499989,54420.44657544001
2022-11-08,15:17:06.000,312,11078024,-795,0,1667920625,13012.42252896999,187.57939317000273,54420.34176864
2022-11-08,15:17:07.000,312,11078080,-795,0,1667920626,13012.55051886,187.41726318000292,54420.404652720004
2022-11-08,15:17:08.000,312,11078059,-795,0,1667920627,13012.638090889996,187.49480361000315,54420.523433760005
2022-11-08,15:17:09.000,312,11078082,-795,0,1667920628,13012.69198137,187.36087014000077,54420.453562560004
2022-11-08,15:17:10.000,312,11078036,-795,0,1667920629,13012.7121903,187.1564453700048,54420.13215504001
2022-11-08,15:17:11.000,312,11078104,-795,0,1667920630,13012.793026020001,187.05775754999922,54420.36971712
2022-11-08,15:17:12.000,312,11078045,-795,0,1667920631,13012.860389119996,186.85333278000326,54420.34176864
2022-11-08,15:17:13.000,312,11078062,-795,0,1667920632,13012.840180189996,186.70530105000216,54420.39067848
2022-11-08,15:17:14.000,312,11078038,-795,0,1667920633,13012.779553399996,186.54317106000235,54420.36971712
2022-11-08,15:17:15.000,312,11078038,-795,0,1667920634,13012.75260816,186.31759890000103,54420.61426632001
2022-11-08,15:17:16.000,312,11078044,-795,0,1667920635,13012.66503612999,186.27530412000488,54420.60029208
2022-11-08,15:17:17.000,312,11078073,-795,0,1667920636,13012.718926609996,186.6348097500013,54420.50945952
2022-11-08,15:17:18.000,312,11078086,-795,0,1667920637,13012.73239923,186.8815293000007,54420.38369136
2022-11-08,15:17:19.000,312,11078065,-795,0,1667920638,13012.860389119996,186.78989061000175,54420.404652720004
2022-11-08,15:17:20.000,312,11078060,-795,0,1667920639,13013.042269489997,186.71235018000152,54420.53042088
2022-11-08,15:17:21.000,312,11078071,-795,0,1667920640,13012.981642699997,186.69120279000344,54420.642214800006
2022-11-08,15:17:22.000,312,11078039,-795,0,1667920641,13012.961433769997,186.7616940900043,54420.64920192
2022-11-08,15:17:23.000,312,11078101,-795,0,1667920642,13012.995115320002,186.74054669999896,54420.71208600001
2022-11-08,15:17:24.000,312,11078092,-795,0,1667920643,13013.022060559997,186.52907280000363,54420.89375112
2022-11-08,15:17:25.000,312,11078005,-795,0,1667920644,13013.304985579998,186.44448324000405,54420.977596560006
2022-11-08,15:17:26.000,312,11078036,-795,0,1667920645,13013.385821299998,186.49382714999956,54421.026506400005
2022-11-08,15:17:27.000,312,11078063,-795,0,1667920646,13013.304985579998,186.39513933000126,54421.03349352
2022-11-08,15:17:28.000,312,11078082,-795,0,1667920647,13013.264567719998,186.40923758999998,54420.98458368
2022-11-08,15:17:29.000,312,11078098,-795,0,1667920648,13013.203940929998,186.71939931000088,54421.08939048001
2022-11-08,15:17:30.000,312,11078072,-795,0,1667920649,13013.102896279997,186.9449714700022,54421.36887528
2022-11-08,15:17:31.000,312,11078064,-795,0,1667920650,13013.049005799992,187.02251190000243,54421.292016960004
2022-11-08,15:17:32.000,312,11078079,-795,0,1667920651,13013.042269489997,187.11415059000137,54421.32695256
2022-11-08,15:17:33.000,312,11078016,-795,0,1667920652,13013.096159970002,187.13529797999945,54421.50861768
2022-11-08,15:17:34.000,312,11078027,-795,0,1667920653,13013.176995690003,187.1564453700048,54421.35490104001
2022-11-08,15:17:35.000,312,11078053,-795,0,1667920654,13013.331930819993,187.08595407000394,54421.55752752
2022-11-08,15:17:36.000,312,11078106,-795,0,1667920655,13013.284776649998,186.8956275599994,54421.46669496
2022-11-08,15:17:37.000,312,11078034,-795,0,1667920656,13013.197204620003,186.72644844000024,54421.54355328
2022-11-08,15:17:38.000,312,11078085,-795,0,1667920657,13013.291512959993,186.6982519200028,54421.77412824
2022-11-08,15:17:39.000,312,11078065,-795,0,1667920658,13013.224149859998,186.92382408000412,54421.83701232001
2022-11-08,15:17:40.000,312,11078102,-795,0,1667920659,13013.210677239993,187.1916910200016,54421.99072896
2022-11-08,15:17:41.000,312,11078057,-795,0,1667920660,13013.318458199989,187.28332971000054,54421.9697676
2022-11-08,15:17:42.000,312,11078048,-795,0,1667920661,13013.453184399994,187.17759276000288,54421.934832000006
2022-11-08,15:17:43.000,312,11078051,-795,0,1667920662,13013.527283809999,187.07890494000458,54421.94880624
2022-11-08,15:17:44.000,312,11078088,-795,0,1667920663,13013.52054749999,187.2410349300044,54422.01867744
2022-11-08,15:17:45.000,312,11078052,-795,0,1667920664,13013.52054749999,187.3749683999995,54422.16540696
2022-11-08,15:17:46.000,312,11078045,-795,0,1667920665,13013.68221893999,187.43136144000164,54422.27720088
2022-11-08,15:17:47.000,312,11078066,-795,0,1667920666,13013.958407649996,187.31857536000462,54422.22829104
2022-11-08,15:17:48.000,312,11078084,-795,0,1667920667,13014.113342780001,186.99431537999772,54422.298162240004
2022-11-08,15:17:49.000,312,11078119,-795,0,1667920668,13014.194178500002,186.80398887000047,54422.16540696
2022-11-08,15:17:50.000,312,11078064,-795,0,1667920669,13014.456894589988,186.5995641000045,54422.37502056
2022-11-08,15:17:51.000,312,11078110,-795,0,1667920670,13014.625302339999,186.2894023800036,54422.45187888
2022-11-08,15:17:52.000,312,11078054,-795,0,1667920671,13014.591620789994,186.01448630999948,54422.45886600001
2022-11-08,15:17:53.000,312,11078058,-795,0,1667920672,13014.73981960999,186.08497761000035,54422.52175008
2022-11-08,15:17:54.000,312,11078108,-795,0,1667920673,13014.90822736,186.04973196000356,54422.808222
2022-11-08,15:17:55.000,312,11078070,-795,0,1667920674,13015.00927201,186.22596021000209,54422.93399016001
2022-11-08,15:17:56.000,312,11078060,-795,0,1667920675,13015.157470829996,186.28235325000423,54423.0178356
2022-11-08,15:17:57.000,312,11078047,-795,0,1667920676,13015.298933339996,186.05678109000291,54422.940977280006
2022-11-08,15:17:58.000,312,11078041,-795,0,1667920677,13015.453868470002,185.75366850000137,54423.157578000006
2022-11-08,15:17:59.000,312,11078080,-795,0,1667920678,13015.507758949992,185.7818650199988,54423.1925136
2022-11-08,15:18:00.000,312,11078064,-795,0,1667920679,13015.534704190002,185.85235631999967,54423.36719160001
2022-11-08,15:18:01.000,312,11078031,-795,0,1667920680,13015.534704190002,185.8453071900003,54423.46501128001
2022-11-08,15:18:02.000,312,11078088,-795,0,1667920681,13015.568385739993,185.7959632800048,54423.47898552
2022-11-08,15:18:03.000,312,11078050,-795,0,1667920682,13015.716584559988,186.0426828300042,54423.63270216001
2022-11-08,15:18:04.000,312,11078054,-795,0,1667920683,13015.905201239999,186.37399194000318,54423.84231576
2022-11-08,15:18:05.000,312,11078000,-795,0,1667920684,13016.03992743999,186.5995641000045,54423.90519984
2022-11-08,15:18:06.000,312,11078071,-795,0,1667920685,13016.255489359995,186.4515323700034,54423.975071040004
2022-11-08,15:18:07.000,312,11078073,-795,0,1667920686,13016.12749947,186.38104107000254,54424.044942240005
2022-11-08,15:18:08.000,312,11078082,-795,0,1667920687,13015.95909171999,186.204812820004,54424.1008392
2022-11-08,15:18:09.000,312,11078056,-795,0,1667920688,13015.911937549994,186.12727239000378,54424.20564600001
2022-11-08,15:18:10.000,312,11078071,-795,0,1667920689,13016.04666375,186.21891108000273,54424.499105040006
2022-11-08,15:18:11.000,312,11078079,-795,0,1667920690,13016.06013636999,186.077928480001,54424.32442704001
2022-11-08,15:18:12.000,312,11078083,-795,0,1667920691,13016.215071499995,186.03563370000484,54424.35936264
2022-11-08,15:18:13.000,312,11078081,-795,0,1667920692,13016.26896198,186.01448630999948,54424.4152596
2022-11-08,15:18:14.000,312,11078047,-795,0,1667920693,13016.28243459999,186.0426828300042,54424.52705352
2022-11-08,15:18:15.000,312,11078036,-795,0,1667920694,13016.235280429995,185.9580932700046,54424.596924720005
2022-11-08,15:18:16.000,312,11078080,-795,0,1667920695,13016.073608989995,186.1131741299978,54424.58295048
2022-11-08,15:18:17.000,312,11078051,-795,0,1667920696,13016.01971850999,186.50087627999892,54424.499105040006
2022-11-08,15:18:18.000,312,11078096,-795,0,1667920697,13016.16791733,186.4515323700034,54424.645834560004
2022-11-08,15:18:19.000,312,11078093,-795,0,1667920698,13016.396951869996,186.29645151000295,54424.87640952001
2022-11-08,15:18:20.000,312,11078060,-795,0,1667920699,13016.477787589996,186.3035006400023,54424.91833224
2022-11-08,15:18:21.000,312,11078050,-795,0,1667920700,13016.437369729996,186.25415672999952,54424.7995512
2022-11-08,15:18:22.000,312,11078041,-795,0,1667920701,13016.558623309997,186.09907586999907,54424.84846104
2022-11-08,15:18:23.000,312,11077987,-795,0,1667920702,13016.780921539998,185.9298967499999,54424.90435800001
2022-11-08,15:18:24.000,312,11078057,-795,0,1667920703,13016.983010839998,186.04973196000356,54425.06506176
2022-11-08,15:18:25.000,312,11078062,-795,0,1667920704,13017.151418589994,186.25415672999952,54425.15589432
2022-11-08,15:18:26.000,312,11078064,-795,0,1667920705,13017.333298959995,186.02153543999884,54425.21179128001
2022-11-08,15:18:27.000,312,11078103,-795,0,1667920706,13017.48823409,185.88760197000374,54425.34454656
2022-11-08,15:18:28.000,312,11078109,-795,0,1667920707,13017.602751359991,185.66907894000178,54425.58210864
2022-11-08,15:18:29.000,312,11078040,-795,0,1667920708,13017.562333499991,185.33072070000344,54425.57512152001
2022-11-08,15:18:30.000,312,11078059,-795,0,1667920709,13017.670114460001,185.11924680000084,54425.65896696
2022-11-08,15:18:31.000,312,11078042,-795,0,1667920710,13017.892412690002,185.21793461999914,54425.721851040005
2022-11-08,15:18:32.000,312,11078081,-795,0,1667920711,13018.114710919988,185.4717032999979,54425.69390256001
2022-11-08,15:18:33.000,312,11078102,-795,0,1667920712,13018.330272839994,185.42940852000174,54425.840632080006
2022-11-08,15:18:34.000,312,11078049,-795,0,1667920713,13018.48520797,185.38006460999895,54426.18998808
2022-11-08,15:18:35.000,312,11078061,-795,0,1667920714,13018.57951630999,185.71137371999794,54426.33671760001
2022-11-08,15:18:36.000,312,11078075,-795,0,1667920715,13018.592988929995,185.93694587999926,54426.45549864001
2022-11-08,15:18:37.000,312,11078020,-795,0,1667920716,13018.653615719995,185.8664545799984,54426.39960168
2022-11-08,15:18:38.000,312,11078039,-795,0,1667920717,13018.734451439996,185.73957024000265,54426.57427968
2022-11-08,15:18:39.000,312,11078071,-795,0,1667920718,13018.835496089996,185.5844893800022,54426.74895768001
2022-11-08,15:18:40.000,312,11078064,-795,0,1667920719,13018.855705019996,185.26727853000193,54426.7559448
2022-11-08,15:18:41.000,312,11078086,-795,0,1667920720,13018.929804430001,185.2249837499985,54426.97254552
2022-11-08,15:18:42.000,312,11078012,-795,0,1667920721,13019.037585389997,185.30252417999873,54427.02844248
2022-11-08,15:18:43.000,312,11078068,-795,0,1667920722,13019.232938380002,185.34481896000216,54427.20312048001
2022-11-08,15:18:44.000,312,11078046,-795,0,1667920723,13019.408082439993,185.2249837499985,54427.447669680005
2022-11-08,15:18:45.000,312,11078053,-795,0,1667920724,13019.53607232999,185.08400115000404,54427.54548936
2022-11-08,15:18:46.000,312,11078079,-795,0,1667920725,13019.488918159994,184.8161342099993,54427.63632192001
2022-11-08,15:18:47.000,312,11078068,-795,0,1667920726,13019.455236609989,184.57646378999925,54427.71318024
2022-11-08,15:18:48.000,312,11078094,-795,0,1667920727,13019.354191959988,184.70334813000227,54427.75510296001
2022-11-08,15:18:49.000,312,11078095,-795,0,1667920728,13019.165575279992,184.74564290999842,54427.69221888
2022-11-08,15:18:50.000,312,11078057,-795,0,1667920729,13019.367664579993,184.78793769000185,54427.95772944
2022-11-08,15:18:51.000,312,11078064,-795,0,1667920730,13019.502390779999,185.2390820100045,54427.98567792
2022-11-08,15:18:52.000,312,11078048,-795,0,1667920731,13019.71795269999,185.44350678000046,54427.98567792
2022-11-08,15:18:53.000,312,11078012,-795,0,1667920732,13019.85941520999,185.54924372999812,54427.88087112
2022-11-08,15:18:54.000,312,11078024,-795,0,1667920733,13020.074977129996,185.44350678000046,54428.01362640001
2022-11-08,15:18:55.000,312,11078073,-795,0,1667920734,13020.162549159992,185.33072070000344,54428.11144608001
2022-11-08,15:18:56.000,312,11078068,-795,0,1667920735,13020.081713439991,185.10514854000212,54427.98567792
2022-11-08,15:18:57.000,312,11078086,-795,0,1667920736,13019.852678899995,184.99941159000446,54428.01362640001
2022-11-08,15:18:58.000,312,11078081,-795,0,1667920737,13019.53607232999,184.85842899000272,54428.02760064
2022-11-08,15:18:59.000,312,11078099,-795,0,1667920738,13019.435027679989,184.76679030000378,54428.27214984
2022-11-08,15:19:00.000,312,11078047,-795,0,1667920739,13019.280092549998,184.60466031000396,54428.237214240005
2022-11-08,15:19:01.000,312,11078010,-795,0,1667920740,13019.232938380002,184.50597248999838,54428.23022712001
2022-11-08,15:19:02.000,312,11078061,-795,0,1667920741,13019.300301479998,184.49892335999903,54428.069523360005
2022-11-08,15:19:03.000,312,11078041,-795,0,1667920742,13019.475445539989,184.50597248999838,54428.048562
2022-11-08,15:19:04.000,312,11078060,-795,0,1667920743,13019.515863399989,184.52007075000438,54428.12542032
2022-11-08,15:19:05.000,312,11078062,-795,0,1667920744,13019.455236609989,184.5835129199986,54428.20227864
2022-11-08,15:19:06.000,312,11078098,-795,0,1667920745,13019.394609819989,184.61170944000332,54428.118433200005
2022-11-08,15:19:07.000,312,11078073,-795,0,1667920746,13019.280092549998,184.68924987000355,54428.17433016
2022-11-08,15:19:08.000,312,11078047,-795,0,1667920747,13019.131893730002,184.6681024799982,54428.188304400006
2022-11-08,15:19:09.000,312,11078045,-795,0,1667920748,13019.078003249997,184.96416594000038,54428.300098319996
2022-11-08,15:19:10.000,312,11078033,-795,0,1667920749,13019.044321699992,185.07695202000468,54428.300098319996
2022-11-08,15:19:11.000,312,11078067,-795,0,1667920750,13019.037585389997,185.03465724000125,54428.37695664001
2022-11-08,15:19:12.000,312,11078079,-795,0,1667920751,13019.078003249997,185.01350985000317,54428.36996952
2022-11-08,15:19:13.000,312,11078065,-795,0,1667920752,13018.923068119992,185.02055898000253,54428.18131728001
2022-11-08,15:19:14.000,312,11078021,-795,0,1667920753,13018.976958599997,184.8795763800008,54428.335033920004
2022-11-08,15:19:15.000,312,11078056,-795,0,1667920754,13019.165575279992,184.64695509000012,54428.6075316
2022-11-08,15:19:16.000,312,11078061,-795,0,1667920755,13019.205993139993,184.49187422999967,54428.66342856001
2022-11-08,15:19:17.000,312,11078039,-795,0,1667920756,13019.131893730002,184.50597248999838,54428.691377040006
2022-11-08,15:19:18.000,312,11078084,-795,0,1667920757,13018.976958599997,184.54826727000182,54428.55862176
2022-11-08,15:19:19.000,312,11078084,-795,0,1667920758,13018.889386570001,184.52711988000374,54428.62849296
2022-11-08,15:19:20.000,312,11078040,-795,0,1667920759,13018.943277049992,184.5694146599999,54428.72631264
2022-11-08,15:19:21.000,312,11078092,-795,0,1667920760,13018.815287159996,184.62580770000204,54428.65644144
2022-11-08,15:19:22.000,312,11078082,-795,0,1667920761,13018.78834192,184.7315446499997,54428.65644144
2022-11-08,15:19:23.000,312,11078053,-795,0,1667920762,13018.842232399991,184.93596942000295,54428.62849296
2022-11-08,15:19:24.000,312,11078064,-795,0,1667920763,13018.875913949996,184.89367463999952,54428.740286880005
2022-11-08,15:19:25.000,312,11078012,-795,0,1667920764,13018.869177640001,184.86547812000208,54428.64246720001
2022-11-08,15:19:26.000,312,11078015,-795,0,1667920765,13018.909595500001,184.73859377999906,54428.6075316
2022-11-08,15:19:27.000,312,11078053,-795,0,1667920766,13018.855705019996,184.62580770000204,54428.46080208
2022-11-08,15:19:28.000,312,11078045,-795,0,1667920767,13018.59972523999,184.61875857000268,54428.43984072
2022-11-08,15:19:29.000,312,11078049,-795,0,1667920768,13018.431317489994,184.85842899000272,54428.53067328
2022-11-08,15:19:30.000,312,11078079,-795,0,1667920769,13018.370690699994,185.00646072000382,54428.50971192
2022-11-08,15:19:31.000,312,11078017,-795,0,1667920770,13018.390899629994,185.08400115000404,54428.39093088
2022-11-08,15:19:32.000,312,11078038,-795,0,1667920771,13018.5054169,185.00646072000382,54428.41189224
2022-11-08,15:19:33.000,312,11078021,-795,0,1667920772,13018.55930737999,184.95006768000167,54428.24420136
2022-11-08,15:19:34.000,312,11078014,-795,0,1667920773,13018.714242509996,184.8795763800008,54428.2931112
2022-11-08,15:19:35.000,312,11078038,-795,0,1667920774,13018.72097881999,184.6962990000029,54428.26516272
2022-11-08,15:19:36.000,312,11078021,-795,0,1667920775,13018.855705019996,184.60466031000396,54428.24420136
2022-11-08,15:19:37.000,312,11078031,-795,0,1667920776,13018.909595500001,184.65400421999948,54428.21625288
2022-11-08,15:19:38.000,312,11078056,-795,0,1667920777,13018.950013360001,184.67515161000483,54428.21625288
2022-11-08,15:19:39.000,312,11078058,-795,0,1667920778,13018.896122879996,184.7808885600025,54428.188304400006
2022-11-08,15:19:40.000,312,11078029,-795,0,1667920779,13018.889386570001,184.96416594000038,54428.23022712001
2022-11-08,15:19:41.000,312,11078006,-795,0,1667920780,13018.943277049992,185.18268897000235,54428.24420136
2022-11-08,15:19:42.000,312,11078051,-795,0,1667920781,13018.882650259991,185.20383636000042,54428.118433200005
2022-11-08,15:19:43.000,312,11077984,-795,0,1667920782,13018.990431220001,185.13334505999956,54428.188304400006
2022-11-08,15:19:44.000,312,11078061,-795,0,1667920783,13019.044321699992,184.9782641999991,54428.31407256
2022-11-08,15:19:45.000,312,11078043,-795,0,1667920784,13018.795078229996,184.78793769000185,54428.39791800001
2022-11-08,15:19:46.000,312,11078054,-795,0,1667920785,13018.64687941,184.80908507999993,54428.300098319996
2022-11-08,15:19:47.000,312,11078018,-795,0,1667920786,13018.68729727,184.95711681000103,54428.335033920004
2022-11-08,15:19:48.000,312,11078043,-795,0,1667920787,13018.572779999995,185.1544924500049,54428.51669904001
2022-11-08,15:19:49.000,312,11078066,-795,0,1667920788,13018.58625262,185.26727853000193,54428.50971192
2022-11-08,15:19:50.000,312,11078062,-795,0,1667920789,13018.7075062,185.1544924500049,54428.47477632001
2022-11-08,15:19:51.000,312,11078035,-795,0,1667920790,13018.76139667999,184.95711681000103,54428.58657024
2022-11-08,15:19:52.000,312,11078051,-795,0,1667920791,13018.76139667999,184.67515161000483,54428.5376604
2022-11-08,15:19:53.000,312,11078087,-795,0,1667920792,13018.734451439996,184.4707268400016,54428.47477632001
2022-11-08,15:19:54.000,312,11078043,-795,0,1667920793,13018.882650259991,184.70334813000227,54428.69836416
2022-11-08,15:19:55.000,312,11078111,-795,0,1667920794,13019.010640150002,184.5976111800046,54428.77522248
2022-11-08,15:19:56.000,312,11078086,-795,0,1667920795,13019.024112769992,184.4213829299988,54428.83111944001
2022-11-08,15:19:57.000,312,11078033,-795,0,1667920796,13019.024112769992,184.30154772000242,54428.85208080001
2022-11-08,15:19:58.000,312,11078012,-795,0,1667920797,13019.118421109997,184.1394177300026,54428.94291336
2022-11-08,15:19:59.000,312,11078039,-795,0,1667920798,13019.084739559992,183.83630514000106,54429.01977168001
2022-11-08,15:20:00.000,312,11078077,-795,0,1667920799,13018.963485979992,183.70942079999804,54429.01977168001
2022-11-08,15:20:01.000,312,11078064,-795,0,1667920800,13018.936540739996,183.56138907000422,54429.124578480005
2022-11-08,15:20:02.000,312,11078050,-795,0,1667920801,13018.929804430001,183.35696430000098,54428.94291336
2022-11-08,15:20:03.000,312,11078055,-795,0,1667920802,13018.983694909992,183.35696430000098,54429.124578480005
2022-11-08,15:20:04.000,312,11078079,-795,0,1667920803,13019.003903839992,183.29352212999947,54429.26432088001
2022-11-08,15:20:05.000,312,11078013,-795,0,1667920804,13019.111684800002,183.1877851800018,54429.31323072001
2022-11-08,15:20:06.000,312,11078076,-795,0,1667920805,13019.145366349992,183.0609008399988,54429.243359520005
2022-11-08,15:20:07.000,312,11078085,-795,0,1667920806,13019.010640150002,183.0749991000048,54429.32021784
2022-11-08,15:20:08.000,312,11078065,-795,0,1667920807,13019.003903839992,183.28647300000011,54429.20842392
2022-11-08,15:20:09.000,312,11078051,-795,0,1667920808,13019.125157419992,183.61073297999974,54429.25034664
2022-11-08,15:20:10.000,312,11078084,-795,0,1667920809,13019.266619929993,184.09007381999982,54429.43201176001
2022-11-08,15:20:11.000,312,11078056,-795,0,1667920810,13019.509127089994,184.2874494600037,54429.42502464
2022-11-08,15:20:12.000,312,11078034,-795,0,1667920811,13019.75837055999,184.2733511999977,54429.46694736
2022-11-08,15:20:13.000,312,11078041,-795,0,1667920812,13019.812261039995,184.14646686000196,54429.46694736
2022-11-08,15:20:14.000,312,11077948,-795,0,1667920813,13019.711216389995,184.08302469000046,54429.26432088001
2022-11-08,15:20:15.000,312,11078050,-795,0,1667920814,13019.872887829995,183.8926981800032,54429.64861248001
2022-11-08,15:20:16.000,312,11078049,-795,0,1667920815,13019.84594259,183.70942079999804,54429.578741280005
2022-11-08,15:20:17.000,312,11078047,-795,0,1667920816,13019.90656938,183.6671260200019,54429.69053520001
2022-11-08,15:20:18.000,312,11078032,-795,0,1667920817,13019.893096759995,183.72351906000404,54429.80931624
2022-11-08,15:20:19.000,312,11078057,-795,0,1667920818,13019.9874051,183.62483123999846,54429.97002
2022-11-08,15:20:20.000,312,11078063,-795,0,1667920819,13019.893096759995,183.46270124999864,54430.00495560001
2022-11-08,15:20:21.000,312,11078043,-795,0,1667920820,13019.933514619996,183.4204064700025,54429.95604576001
2022-11-08,15:20:22.000,312,11078077,-795,0,1667920821,13019.832469969995,183.3358169100029,54429.85822608001
2022-11-08,15:20:23.000,312,11078072,-795,0,1667920822,13019.913305689995,183.24417822000396,54429.97002
2022-11-08,15:20:24.000,312,11078075,-795,0,1667920823,13019.9874051,183.34991517000162,54430.09578816
2022-11-08,15:20:25.000,312,11078098,-795,0,1667920824,13020.000877719991,183.2723747400014,54430.11674952
2022-11-08,15:20:26.000,312,11078062,-795,0,1667920825,13019.76510687,183.3076203899982,54429.97002
2022-11-08,15:20:27.000,312,11078081,-795,0,1667920826,13019.630380669994,183.4345047300012,54430.16565936
2022-11-08,15:20:28.000,312,11078055,-795,0,1667920827,13019.53607232999,183.50499603000208,54430.26347904
2022-11-08,15:20:29.000,312,11078055,-795,0,1667920828,13019.569753879994,183.56843820000358,54430.32636312
2022-11-08,15:20:30.000,312,11078083,-795,0,1667920829,13019.630380669994,183.6671260200019,54430.30540176
2022-11-08,15:20:31.000,312,11078088,-795,0,1667920830,13019.72468901,183.61073297999974,54430.298414640005
2022-11-08,15:20:32.000,312,11078060,-795,0,1667920831,13019.893096759995,183.46270124999864,54430.30540176
2022-11-08,15:20:33.000,312,11078051,-795,0,1667920832,13019.933514619996,183.51204516000143,54430.32636312
2022-11-08,15:20:34.000,312,11078070,-795,0,1667920833,13020.04803189,183.46270124999864,54430.57091232
2022-11-08,15:20:35.000,312,11078065,-795,0,1667920834,13020.101922369991,183.3710625599997,54430.55693808001
2022-11-08,15:20:36.000,312,11078051,-795,0,1667920835,13020.149076540001,183.14549039999838,54430.8084744
2022-11-08,15:20:37.000,312,11078052,-795,0,1667920836,13020.176021779997,182.88467259000026,54430.86437136001
2022-11-08,15:20:38.000,312,11078058,-795,0,1667920837,13020.135603919996,182.79303390000132,54430.871358480006
2022-11-08,15:20:39.000,312,11078076,-795,0,1667920838,13019.913305689995,182.79303390000132,54430.78052592
2022-11-08,15:20:40.000,312,11078084,-795,0,1667920839,13019.77857948999,182.82123041999876,54430.871358480006
2022-11-08,15:20:41.000,312,11078080,-795,0,1667920840,13019.65732590999,182.76483738000388,54430.74559032001
2022-11-08,15:20:42.000,312,11078073,-795,0,1667920841,13019.441763989998,182.8141812899994,54430.78052592
2022-11-08,15:20:43.000,312,11078046,-795,0,1667920842,13019.340719339998,182.51106869999785,54430.752577440006
2022-11-08,15:20:44.000,312,11078030,-795,0,1667920843,13019.259883619998,182.21500524000294,54430.94122968001
2022-11-08,15:20:45.000,312,11078053,-795,0,1667920844,13019.165575279992,182.04582612000377,54431.06001072001
2022-11-08,15:20:46.000,312,11078086,-795,0,1667920845,13019.071266940002,181.82025396000245,54430.9831524
2022-11-08,15:20:47.000,312,11078041,-795,0,1667920846,13018.990431220001,181.55943615000433,54430.969178160005
2022-11-08,15:20:48.000,312,11078083,-795,0,1667920847,13018.842232399991,181.4184535500026,54430.871358480006
2022-11-08,15:20:49.000,312,11078097,-795,0,1667920848,13018.78834192,181.49599398000282,54430.9482168
2022-11-08,15:20:50.000,312,11078092,-795,0,1667920849,13018.64687941,181.50304311000218,54431.15783040001
2022-11-08,15:20:51.000,312,11078092,-795,0,1667920850,13018.363954389999,181.57353441000305,54431.07398496
2022-11-08,15:20:52.000,312,11078076,-795,0,1667920851,13018.256173429989,181.72156614000414,54430.99712664
2022-11-08,15:20:53.000,312,11078023,-795,0,1667920852,13018.31680021999,181.73566440000286,54431.087959200006
2022-11-08,15:20:54.000,312,11078053,-795,0,1667920853,13018.175337709989,181.79205743999773,54430.92725544
2022-11-08,15:20:55.000,312,11078062,-795,0,1667920854,13018.242700809998,181.90484352000203,54430.9831524
2022-11-08,15:20:56.000,312,11078043,-795,0,1667920855,13018.242700809998,181.73566440000286,54430.8084744
2022-11-08,15:20:57.000,312,11078085,-795,0,1667920856,13018.155128779988,181.74271353000222,54430.84341000001
2022-11-08,15:20:58.000,312,11078065,-795,0,1667920857,13018.121447229998,181.8132048300031,54430.95520392
2022-11-08,15:20:59.000,312,11078065,-795,0,1667920858,13017.905885309992,181.6792713600007,54431.039049360006
2022-11-08,15:21:00.000,312,11078079,-795,0,1667920859,13017.744213869992,181.5523870199977,54430.99013952001
2022-11-08,15:21:01.000,312,11078069,-795,0,1667920860,13017.717268629996,181.41140442000324,54430.99013952001
2022-11-08,15:21:02.000,312,11078085,-795,0,1667920861,13017.515179329996,181.22812703999807,54430.7386032
2022-11-08,15:21:03.000,312,11078078,-795,0,1667920862,13017.46128884999,181.3197657300043,54430.78052592
2022-11-08,15:21:04.000,312,11078075,-795,0,1667920863,13017.36024419999,181.5664852800037,54430.91328120001
2022-11-08,15:21:05.000,312,11078084,-795,0,1667920864,13017.20530907,181.72156614000414,54430.82943576
2022-11-08,15:21:06.000,312,11078098,-795,0,1667920865,13017.17836382999,182.01762959999905,54430.76655168
2022-11-08,15:21:07.000,312,11078045,-795,0,1667920866,13017.27940847999,182.0105804699997,54430.77353880001
2022-11-08,15:21:08.000,312,11078054,-795,0,1667920867,13017.20530907,181.96123656000418,54430.871358480006
2022-11-08,15:21:09.000,312,11078058,-795,0,1667920868,13016.996483459989,182.1586122000008,54430.82244864001
2022-11-08,15:21:10.000,312,11078088,-795,0,1667920869,13016.841548329998,182.37713523000275,54430.67571912001
2022-11-08,15:21:11.000,312,11078074,-795,0,1667920870,13016.794394160002,182.31369306000124,54430.60584792001
2022-11-08,15:21:12.000,312,11078111,-795,0,1667920871,13016.666404269992,182.34188957999868,54430.52200248
2022-11-08,15:21:13.000,312,11078110,-795,0,1667920872,13016.619250099997,182.4053317500002,54430.45911840001
2022-11-08,15:21:14.000,312,11078069,-795,0,1667920873,13016.612513790002,182.34893870999804,54430.59187368
2022-11-08,15:21:15.000,312,11078080,-795,0,1667920874,13016.518205449996,182.3700861000034,54430.3543116
2022-11-08,15:21:16.000,312,11078063,-795,0,1667920875,13016.578832239997,182.36303697000403,54430.43815704001
2022-11-08,15:21:17.000,312,11078040,-795,0,1667920876,13016.605777479992,182.18680871999823,54430.37527296
2022-11-08,15:21:18.000,312,11078052,-795,0,1667920877,13016.518205449996,182.08107177000056,54430.34033736001
2022-11-08,15:21:19.000,312,11078076,-795,0,1667920878,13016.376742939996,182.0246787299984,54430.38226008
2022-11-08,15:21:20.000,312,11078117,-795,0,1667920879,13016.22854412,181.96828569000354,54430.347324480004
2022-11-08,15:21:21.000,312,11078083,-795,0,1667920880,13016.22180780999,182.109268289998,54430.24251768001
2022-11-08,15:21:22.000,312,11078078,-795,0,1667920881,13016.235280429995,182.3700861000034,54430.15168512001
2022-11-08,15:21:23.000,312,11078073,-795,0,1667920882,13016.28917091,182.46172479000234,54430.20758208
2022-11-08,15:21:24.000,312,11078093,-795,0,1667920883,13016.30937984,182.51106869999785,54430.33335024
2022-11-08,15:21:25.000,312,11078033,-795,0,1667920884,13016.316116149996,182.51811783000448,54430.30540176
2022-11-08,15:21:26.000,312,11078034,-795,0,1667920885,13016.093817919995,182.4335282700049,54430.2844404
2022-11-08,15:21:27.000,312,11078070,-795,0,1667920886,13015.844574449999,182.46172479000234,54430.08880104
2022-11-08,15:21:28.000,312,11078079,-795,0,1667920887,13015.736793489988,182.3207421900006,54430.04687832
2022-11-08,15:21:29.000,312,11078091,-795,0,1667920888,13015.682903009998,182.3700861000034,54430.20758208
2022-11-08,15:21:30.000,312,11078061,-795,0,1667920889,13015.501022639997,182.65205129999958,54430.298414640005
2022-11-08,15:21:31.000,312,11078044,-795,0,1667920890,13015.339351199997,182.8141812899994,54430.22155632001
2022-11-08,15:21:32.000,312,11078050,-795,0,1667920891,13015.19115238,182.9128691099977,54430.2844404
2022-11-08,15:21:33.000,312,11078075,-755,0,1667920892,13015.238306549996,183.0609008399988,54430.43116992
2022-11-08,15:21:34.000,312,11078103,-795,0,1667920893,13015.09010773,182.84942694000347,54430.368285840006
2022-11-08,15:21:35.000,312,11078055,-795,0,1667920894,13015.224833929991,182.78598477000196,54430.37527296
2022-11-08,15:21:36.000,312,11078076,-795,0,1667920895,13015.332614890001,182.9763112799992,54430.45213128
2022-11-08,15:21:37.000,312,11078109,-795,0,1667920896,13015.467341089992,183.06794996999815,54430.30540176
2022-11-08,15:21:38.000,312,11078077,-795,0,1667920897,13015.655957769988,182.93401650000305,54430.515015360004
2022-11-08,15:21:39.000,312,11078062,-795,0,1667920898,13015.851310759994,182.88467259000026,54430.62680928001
2022-11-08,15:21:40.000,312,11078043,-795,0,1667920899,13015.905201239999,182.82123041999876,54430.668732
2022-11-08,15:21:41.000,312,11078027,-795,0,1667920900,13015.91867385999,182.6661495599983,54430.633796400005
2022-11-08,15:21:42.000,312,11078053,-795,0,1667920901,13015.871519689994,182.67319868999766,54430.43116992
2022-11-08,15:21:43.000,312,11078095,-795,0,1667920902,13016.00624589,182.85647607000283,54430.44514416
2022-11-08,15:21:44.000,312,11078106,-795,0,1667920903,13016.14097208999,182.87057433000155,54430.50104112
2022-11-08,15:21:45.000,312,11078045,-795,0,1667920904,13016.22854412,182.78598477000196,54430.48007976
2022-11-08,15:21:46.000,312,11078055,-795,0,1667920905,13016.383479249991,182.7154934700011,54430.40322144
2022-11-08,15:21:47.000,312,11078061,-795,0,1667920906,13016.471051280001,182.87057433000155,54430.38226008
2022-11-08,15:21:48.000,312,11078037,-795,0,1667920907,13016.511469140001,182.7154934700011,54430.45911840001
2022-11-08,15:21:49.000,312,11078037,-795,0,1667920908,13016.430633420001,182.58860912999808,54430.37527296
2022-11-08,15:21:50.000,312,11078086,-795,0,1667920909,13016.3497977,182.3841843600021,54430.36129872001
2022-11-08,15:21:51.000,312,11078079,-795,0,1667920910,13016.363270319991,182.20795611000358,54430.25649192
2022-11-08,15:21:52.000,312,11078058,-795,0,1667920911,13016.28243459999,182.09517002999928,54430.15168512001
2022-11-08,15:21:53.000,312,11078117,-795,0,1667920912,13016.295907219996,182.09517002999928,54430.15168512001
2022-11-08,15:21:54.000,312,11078107,-795,0,1667920913,13016.28243459999,182.00353134000034,54430.06783968
2022-11-08,15:21:55.000,312,11078075,-795,0,1667920914,13016.538414379997,181.86959786999796,54430.26347904
2022-11-08,15:21:56.000,312,11078057,-795,0,1667920915,13016.612513790002,181.79910657000437,54430.26347904
2022-11-08,15:21:57.000,312,11078023,-795,0,1667920916,13016.679876889997,181.73566440000286,54430.22155632001
2022-11-08,15:21:58.000,312,11078093,-795,0,1667920917,13016.747239989993,181.6158291899992,54430.032904080006
2022-11-08,15:21:59.000,312,11078069,-795,0,1667920918,13016.929120359993,181.7004187499988,54430.02591696001
2022-11-08,15:22:00.000,312,11078083,-795,0,1667920919,13016.915647739988,181.9118926500014,54430.05386544001
2022-11-08,15:22:01.000,312,11078093,-795,0,1667920920,13016.969538219993,181.99648221000098,54430.144698
2022-11-08,15:22:02.000,312,11078078,-795,0,1667920921,13016.956065599989,182.00353134000034,54430.10277528001
2022-11-08,15:22:03.000,312,11078070,-795,0,1667920922,13017.070582869994,182.05287525000313,54430.13771088
2022-11-08,15:22:04.000,312,11078096,-795,0,1667920923,13017.17836382999,181.9753348200029,54430.2145692
2022-11-08,15:22:05.000,312,11078076,-795,0,1667920924,13017.26593586,181.94008916999883,54430.20758208
2022-11-08,15:22:06.000,312,11078053,-795,0,1667920925,13017.21878168999,182.03172785999777,54430.27046616001
2022-11-08,15:22:07.000,312,11078091,-795,0,1667920926,13017.18510014,182.123366550004,54430.11674952
2022-11-08,15:22:08.000,312,11078076,-795,0,1667920927,13017.17836382999,182.29959480000252,54430.11674952
2022-11-08,15:22:09.000,312,11078057,-795,0,1667920928,13017.097528109989,182.52516696000384,54430.08880104
2022-11-08,15:22:10.000,312,11078081,-795,0,1667920929,13017.232254309994,182.55336348000128,54430.130723760005
2022-11-08,15:22:11.000,312,11078063,-795,0,1667920930,13017.34003526999,182.52516696000384,54430.11674952
2022-11-08,15:22:12.000,312,11078055,-795,0,1667920931,13017.36698051,182.4687739200017,54430.011942720004
2022-11-08,15:22:13.000,312,11078053,-795,0,1667920932,13017.36024419999,182.51106869999785,54430.13771088
2022-11-08,15:22:14.000,312,11078060,-795,0,1667920933,13017.38718944,182.44762653000362,54430.11674952
2022-11-08,15:22:15.000,312,11078091,-795,0,1667920934,13017.40739837,182.4053317500002,54430.13771088
2022-11-08,15:22:16.000,312,11078040,-795,0,1667920935,13017.212045379994,182.27844741000445,54429.70450944
2022-11-08,15:22:17.000,312,11078086,-795,0,1667920936,13017.212045379994,182.21500524000294,54429.78835488001
2022-11-08,15:22:18.000,312,11078059,-795,0,1667920937,13017.34677158,182.14451394000207,54430.24251768001
2022-11-08,15:22:19.000,312,11078061,-795,0,1667920938,13017.36698051,181.91894178000075,54430.27745328
2022-11-08,15:22:20.000,312,11078072,-795,0,1667920939,13017.292881099995,181.90484352000203,54430.25649192
2022-11-08,15:22:21.000,312,11078063,-795,0,1667920940,13017.38045312999,181.80615570000373,54430.200594960006
2022-11-08,15:22:22.000,312,11078079,-795,0,1667920941,13017.36698051,181.9118926500014,54430.15168512001
2022-11-08,15:22:23.000,312,11078029,-795,0,1667920942,13017.52191563999,181.8766470000046,54430.179633600004
2022-11-08,15:22:24.000,312,11078053,-795,0,1667920943,13017.656641839996,182.0105804699997,54430.16565936
2022-11-08,15:22:25.000,312,11078088,-795,0,1667920944,13017.717268629996,181.98238395000226,54430.200594960006
2022-11-08,15:22:26.000,312,11078055,-795,0,1667920945,13017.703796009991,181.9118926500014,54430.20758208
2022-11-08,15:22:27.000,312,11078054,-795,0,1667920946,13017.777895419997,181.88369613000395,54430.200594960006
2022-11-08,15:22:28.000,312,11078037,-795,0,1667920947,13017.764422799992,181.8625487399986,54430.31238888
2022-11-08,15:22:29.000,312,11078036,-795,0,1667920948,13017.771159110001,181.7004187499988,54430.29142752001
2022-11-08,15:22:30.000,312,11078014,-795,0,1667920949,13017.791368040002,181.54533788999834,54430.27745328
2022-11-08,15:22:31.000,312,11078049,-795,0,1667920950,13017.737477559996,181.40435529000388,54430.01892984
2022-11-08,15:22:32.000,312,11078086,-795,0,1667920951,13017.750950180001,181.34796225000173,54430.15867224
2022-11-08,15:22:33.000,312,11078050,-795,0,1667920952,13017.683587079991,181.28452008000022,54430.11674952
2022-11-08,15:22:34.000,312,11078058,-795,0,1667920953,13017.717268629996,181.333863990003,54430.18662072
2022-11-08,15:22:35.000,312,11078134,-795,0,1667920954,13017.777895419997,181.41140442000324,54430.27046616001
2022-11-08,15:22:36.000,312,11078038,-795,0,1667920955,13017.784631729992,181.3550113800011,54430.38226008
2022-11-08,15:22:37.000,312,11077997,-795,0,1667920956,13017.703796009991,181.333863990003,54430.29142752001
2022-11-08,15:22:38.000,312,11078060,-795,0,1667920957,13017.643169219991,181.22812703999807,54430.22155632001
2022-11-08,15:22:39.000,312,11078044,-795,0,1667920958,13017.6296966,180.98140748999867,54430.27046616001
2022-11-08,15:22:40.000,312,11078054,-795,0,1667920959,13017.663378149991,180.79813011000078,54430.38226008
2022-11-08,15:22:41.000,312,11078069,-795,0,1667920960,13017.622960289991,180.80517924000014,54430.417195680006
2022-11-08,15:22:42.000,312,11078051,-795,0,1667920961,13017.670114460001,180.9250144500038,54430.27745328
2022-11-08,15:22:43.000,312,11078069,-795,0,1667920962,13017.912621620002,181.00255488000403,54430.43116992
2022-11-08,15:22:44.000,312,11078083,-795,0,1667920963,13018.006929959993,181.08009531000425,54430.59187368
2022-11-08,15:22:45.000,312,11078083,-795,0,1667920964,13018.020402579998,181.0589479199989,54430.5988608
2022-11-08,15:22:46.000,312,11078043,-795,0,1667920965,13018.101238299998,180.88976879999973,54430.62680928001
2022-11-08,15:22:47.000,312,11078076,-795,0,1667920966,13018.128183539993,180.8968179299991,54430.71065472
2022-11-08,15:22:48.000,312,11078080,-795,0,1667920967,13018.101238299998,180.8968179299991,54430.57789944001
2022-11-08,15:22:49.000,312,11078069,-795,0,1667920968,13018.114710919988,180.6148527300029,54430.66174488
2022-11-08,15:22:50.000,312,11078100,-795,0,1667920969,13018.027138889993,180.41042795999965,54430.86437136001
2022-11-08,15:22:51.000,312,11078041,-795,0,1667920970,13017.926094239992,180.3187892700007,54430.871358480006
2022-11-08,15:22:52.000,312,11078074,-795,0,1667920971,13017.919357929997,180.36108405000414,54430.88533272
2022-11-08,15:22:53.000,312,11078065,-795,0,1667920972,13017.953039480002,180.53731230000267,54430.88533272
2022-11-08,15:22:54.000,312,11078092,-795,0,1667920973,13017.892412690002,180.64304925000033,54430.920268320006
2022-11-08,15:22:55.000,312,11078054,-795,0,1667920974,13018.013666270002,180.72763880999992,54430.920268320006
2022-11-08,15:22:56.000,312,11078056,-795,0,1667920975,13017.993457340002,180.80517924000014,54430.75956456
2022-11-08,15:22:57.000,312,11078101,-795,0,1667920976,13018.128183539993,180.9109161899978,54430.850397120004
2022-11-08,15:22:58.000,312,11078105,-795,0,1667920977,13018.289854979994,180.79108098000142,54431.087959200006
2022-11-08,15:22:59.000,312,11078118,-795,0,1667920978,13018.39763593999,180.748786199998,54431.17180464
2022-11-08,15:23:00.000,312,11078128,-795,0,1667920979,13018.491944279995,180.7135405500012,54431.26962432
2022-11-08,15:23:01.000,312,11078091,-795,0,1667920980,13018.52562583,180.74173706999863,54431.19975312001
2022-11-08,15:23:02.000,312,11078116,-795,0,1667920981,13018.49868058999,180.81927749999886,54431.07398496
2022-11-08,15:23:03.000,312,11078054,-795,0,1667920982,13018.592988929995,180.91796532000444,54431.185778880004
2022-11-08,15:23:04.000,312,11078073,-795,0,1667920983,13018.60646155,180.90386705999845,54431.36744400001
2022-11-08,15:23:05.000,312,11078081,-795,0,1667920984,13018.72097881999,180.91796532000444,54431.46526368001
2022-11-08,15:23:06.000,312,11078073,-795,0,1667920985,13018.714242509996,180.95321097000124,54431.38840536
2022-11-08,15:23:07.000,312,11078061,-795,0,1667920986,13018.68056095999,181.0096040100034,54431.402379600004
2022-11-08,15:23:08.000,312,11078065,-795,0,1667920987,13018.64014309999,181.12943921999977,54431.46526368001
2022-11-08,15:23:09.000,312,11078051,-795,0,1667920988,13018.7075062,181.16468487000384,54431.52814776
2022-11-08,15:23:10.000,312,11078102,-795,0,1667920989,13018.855705019996,181.2351761700047,54431.51417352001
2022-11-08,15:23:11.000,312,11078089,-795,0,1667920990,13019.152102660002,181.13648834999913,54431.5770576
2022-11-08,15:23:12.000,312,11078098,-795,0,1667920991,13019.327246719993,181.18583226000192,54431.63295456001
2022-11-08,15:23:13.000,312,11078091,-795,0,1667920992,13019.522599709999,181.29861833999894,54431.74474848
2022-11-08,15:23:14.000,312,11078082,-795,0,1667920993,13019.77857948999,181.29156920999958,54432.024233280004
2022-11-08,15:23:15.000,312,11078072,-795,0,1667920994,13019.812261039995,181.4184535500026,54432.12205296
2022-11-08,15:23:16.000,312,11078088,-795,0,1667920995,13019.80552473,181.64402571000392,54432.08711736001
2022-11-08,15:23:17.000,312,11078097,-795,0,1667920996,13019.7853158,181.84845047999988,54431.79365832
2022-11-08,15:23:18.000,312,11078064,-795,0,1667920997,13020.041295579991,182.15156307000143,54432.10807872
2022-11-08,15:23:19.000,312,11078104,-795,0,1667920998,13020.169285470001,182.23615263000102,54432.30371808001
2022-11-08,15:23:20.000,312,11078064,-795,0,1667920999,13020.236648569997,182.33484044999932,54432.42249912001
2022-11-08,15:23:21.000,312,11078055,-795,0,1667921000,13020.479155729998,182.20795611000358,54432.478396080005
2022-11-08,15:23:22.000,312,11078105,-795,0,1667921001,13020.533046209988,182.16566133000015,54432.49237032
2022-11-08,15:23:23.000,312,11078052,-795,0,1667921002,13020.708190269994,182.0740226400012,54432.65307408
2022-11-08,15:23:24.000,312,11078120,-795,0,1667921003,13020.85638908999,181.98238395000226,54432.82775208
2022-11-08,15:23:25.000,312,11078102,-795,0,1667921004,13020.97764266999,182.20795611000358,54432.862687680004
2022-11-08,15:23:26.000,312,11078066,-795,0,1667921005,13020.970906359995,182.4053317500002,54432.883649040006
2022-11-08,15:23:27.000,312,11078098,-795,0,1667921006,13020.869861709994,182.4828721800004,54432.813777840005
2022-11-08,15:23:28.000,312,11078106,-795,0,1667921007,13020.930488499995,182.82123041999876,54432.8696748
2022-11-08,15:23:29.000,312,11078049,-795,0,1667921008,13021.051742079995,183.1736869200031,54433.07230128001
2022-11-08,15:23:30.000,312,11078033,-795,0,1667921009,13021.07868731999,183.2371290900046,54433.23999216001
2022-11-08,15:23:31.000,312,11078102,-795,0,1667921010,13021.07868731999,183.38516081999842,54433.23300504
2022-11-08,15:23:32.000,312,11078056,-795,0,1667921011,13021.14605042,183.56138907000422,54433.23999216001
2022-11-08,15:23:33.000,312,11078144,-795,0,1667921012,13021.233622449996,183.483848640004,54433.44261864
2022-11-08,15:23:34.000,312,11078106,-795,0,1667921013,13021.220149829991,183.34286604000226,54433.554412560006
2022-11-08,15:23:35.000,312,11078106,-795,0,1667921014,13021.253831379996,183.3217186500042,54433.582361040004
2022-11-08,15:23:36.000,312,11078088,-795,0,1667921015,13021.253831379996,183.39220994999778,54433.484541360005
2022-11-08,15:23:37.000,312,11078067,-795,0,1667921016,13021.287512930001,183.44860298999993,54433.54043832
2022-11-08,15:23:38.000,312,11078034,-795,0,1667921017,13021.274040309996,183.5825364600023,54433.582361040004
2022-11-08,15:23:39.000,312,11078076,-795,0,1667921018,13021.449184370002,183.68827340999997,54433.89678144
2022-11-08,15:23:40.000,312,11078084,-795,0,1667921019,13021.543492709992,183.50499603000208,54433.66620648
2022-11-08,15:23:41.000,312,11078120,-795,0,1667921020,13021.658009979998,183.32876778000355,54433.87582008
2022-11-08,15:23:42.000,312,11078059,-795,0,1667921021,13021.604119499993,183.34286604000226,54434.02953672001
2022-11-08,15:23:43.000,312,11078083,-795,0,1667921022,13021.671482600002,183.6459786300038,54433.938704160006
2022-11-08,15:23:44.000,312,11078098,-795,0,1667921023,13021.644537359993,183.8926981800032,54434.11338216
2022-11-08,15:23:45.000,312,11078079,-795,0,1667921024,13021.678218909998,183.97023861000343,54434.106395040006
2022-11-08,15:23:46.000,312,11078073,-795,0,1667921025,13021.637801049998,184.00548426000023,54434.12735640001
2022-11-08,15:23:47.000,312,11078090,-795,0,1667921026,13021.711900460003,184.00548426000023,54434.0924208
2022-11-08,15:23:48.000,312,11078067,-795,0,1667921027,13021.691691530003,183.8785999200045,54434.05049808001
2022-11-08,15:23:49.000,312,11078049,-795,0,1667921028,13021.765790939993,183.7940103600049,54434.17626624001
2022-11-08,15:23:50.000,312,11078062,-795,0,1667921029,13021.812945109989,183.70942079999804,54434.274085920006
2022-11-08,15:23:51.000,312,11078039,-795,0,1667921030,13021.785999869993,183.55433994000487,54434.21818896001
2022-11-08,15:23:52.000,312,11078089,-795,0,1667921031,13021.732109389988,183.52614342000015,54434.06447232
2022-11-08,15:23:53.000,312,11078058,-795,0,1667921032,13021.785999869993,183.50499603000208,54434.28107304
2022-11-08,15:23:54.000,312,11078064,-795,0,1667921033,13021.819681419998,183.44860298999993,54434.43478968001
2022-11-08,15:23:55.000,312,11078080,-795,0,1667921034,13021.839890349998,183.31466952000483,54434.48369952001
2022-11-08,15:23:56.000,312,11078082,-795,0,1667921035,13021.893780829989,183.3358169100029,54434.539596480005
2022-11-08,15:23:57.000,312,11078067,-795,0,1667921036,13021.785999869993,183.42745560000185,54434.42780256
2022-11-08,15:23:58.000,312,11078037,-795,0,1667921037,13021.678218909998,183.2723747400014,54434.53260936001
2022-11-08,15:23:59.000,312,11078032,-795,0,1667921038,13021.691691530003,183.34286604000226,54434.49767376
2022-11-08,15:24:00.000,312,11078118,-795,0,1667921039,13021.759054629998,183.3992590800044,54434.490686640005
2022-11-08,15:24:01.000,312,11078106,-795,0,1667921040,13021.772527249988,183.38516081999842,54434.539596480005
2022-11-08,15:24:02.000,312,11078114,-795,0,1667921041,13021.887044519994,183.0749991000048,54434.5465836
2022-11-08,15:24:03.000,312,11078075,-795,0,1667921042,13022.01503440999,182.98336040999857,54434.66536464
2022-11-08,15:24:04.000,312,11078086,-795,0,1667921043,13022.07566119999,182.99745867000456,54434.63741616
2022-11-08,15:24:05.000,312,11078032,-795,0,1667921044,13022.07566119999,182.9269673700037,54434.76318432
2022-11-08,15:24:06.000,312,11078052,-795,0,1667921045,13022.210387399995,182.90581997999834,54434.81209416
2022-11-08,15:24:07.000,312,11078074,-795,0,1667921046,13022.36532253,182.88467259000026,54434.84702976001
2022-11-08,15:24:08.000,312,11078105,-795,0,1667921047,13022.372058839996,182.75778825000452,54434.756197200004
2022-11-08,15:24:09.000,312,11078098,-795,0,1667921048,13022.500048729991,182.60975652000343,54434.73523584
2022-11-08,15:24:10.000,312,11078092,-795,0,1667921049,13022.675192789997,182.60270739000407,54435.042669120005
2022-11-08,15:24:11.000,312,11078068,-795,0,1667921050,13022.695401719997,182.8635252000022,54435.112540320006
2022-11-08,15:24:12.000,312,11078067,-795,0,1667921051,13022.729083270002,182.99040953999793,54435.161450160005
2022-11-08,15:24:13.000,312,11078047,-795,0,1667921052,13022.803182679992,183.2089325699999,54435.30119256001
2022-11-08,15:24:14.000,312,11078049,-795,0,1667921053,13022.722346959992,183.3358169100029,54435.32215392001
2022-11-08,15:24:15.000,312,11078060,-795,0,1667921054,13022.897491019998,183.45565211999929,54435.34311528
2022-11-08,15:24:16.000,312,11078072,-795,0,1667921055,13022.803182679992,183.469750379998,54435.385038
2022-11-08,15:24:17.000,312,11078095,-795,0,1667921056,13022.708874340002,183.35696430000098,54435.37106376001
2022-11-08,15:24:18.000,312,11078070,-795,0,1667921057,13022.560675519991,183.2723747400014,54435.16843728
2022-11-08,15:24:19.000,312,11078089,-795,0,1667921058,13022.48657611,183.19483431000117,54435.545741760005
2022-11-08,15:24:20.000,312,11078090,-795,0,1667921059,13022.48657611,183.05385170999944,54435.75535536001
2022-11-08,15:24:21.000,312,11078008,-795,0,1667921060,13022.46636718,182.94811476000177,54435.74836824
2022-11-08,15:24:22.000,312,11078089,-795,0,1667921061,13022.3451136,182.9622130200005,54435.30817968
2022-11-08,15:24:23.000,312,11078052,-795,0,1667921062,13022.459630869991,183.13844126999902,54435.67150992
2022-11-08,15:24:24.000,312,11078074,-795,0,1667921063,13022.520257659991,183.21598169999925,54435.762342480004
2022-11-08,15:24:25.000,312,11078089,-795,0,1667921064,13022.500048729991,183.21598169999925,54435.909072
2022-11-08,15:24:26.000,312,11078099,-795,0,1667921065,13022.513521349996,183.25827648000268,54435.79727808
2022-11-08,15:24:27.000,312,11078115,-795,0,1667921066,13022.668456480002,183.16663779000373,54435.90208488001
2022-11-08,15:24:28.000,312,11078059,-795,0,1667921067,13022.681929099992,183.03270432000136,54436.00689168
2022-11-08,15:24:29.000,312,11078044,-795,0,1667921068,13022.789710060002,183.0890973600035,54435.93702048
2022-11-08,15:24:30.000,312,11078060,-795,0,1667921069,13022.897491019998,183.31466952000483,54436.06977576001
2022-11-08,15:24:31.000,312,11078084,-795,0,1667921070,13022.978326739998,183.483848640004,54436.09073712001
2022-11-08,15:24:32.000,312,11078076,-795,0,1667921071,13022.951381499988,183.47679951000464,54436.06977576001
2022-11-08,15:24:33.000,312,11078065,-795,0,1667921072,13022.964854119993,183.39220994999778,54436.048814400005
2022-11-08,15:24:34.000,312,11078101,-795,0,1667921073,13023.045689839993,183.3710625599997,54436.13265984
2022-11-08,15:24:35.000,312,11078111,-795,0,1667921074,13023.119789249999,183.19483431000117,54436.35624768001
2022-11-08,15:24:36.000,312,11078078,-795,0,1667921075,13023.106316629994,183.03975345000072,54436.32829920001
2022-11-08,15:24:37.000,312,11078059,-795,0,1667921076,13022.890754710003,183.03270432000136,54436.216505280005
2022-11-08,15:24:38.000,312,11078024,-795,0,1667921077,13022.816655299997,182.98336040999857,54436.25842800001
2022-11-08,15:24:39.000,312,11078072,-795,0,1667921078,13022.877282089998,182.8635252000022,54436.27938936001
2022-11-08,15:24:40.000,312,11078080,-795,0,1667921079,13022.985063049993,182.74368998999853,54436.30733784001
2022-11-08,15:24:41.000,312,11078107,-795,0,1667921080,13023.099580319998,182.7789356400026,54436.32829920001
2022-11-08,15:24:42.000,312,11078072,-795,0,1667921081,13023.180416039999,182.7295917299998,54436.27938936001
2022-11-08,15:24:43.000,312,11078107,-795,0,1667921082,13023.288196999994,182.6802478200043,54436.384196160005
2022-11-08,15:24:44.000,312,11078043,-795,0,1667921083,13023.47681367999,182.65205129999958,54436.50996432
2022-11-08,15:24:45.000,312,11078037,-795,0,1667921084,13023.490286299995,182.64500217000023,54436.54489992001
2022-11-08,15:24:46.000,312,11078071,-795,0,1667921085,13023.52396785,182.56746174,54436.47502872001
2022-11-08,15:24:47.000,312,11078071,-795,0,1667921086,13023.6250125,182.4687739200017,54436.32829920001
2022-11-08,15:24:48.000,312,11078095,-795,0,1667921087,13023.66543036,182.3207421900006,54436.40515752001
2022-11-08,15:24:49.000,312,11078078,-795,0,1667921088,13023.60480357,182.16566133000015,54436.433106000004
2022-11-08,15:24:50.000,312,11078039,-795,0,1667921089,13023.658694049991,182.09517002999928,54436.49599008001
2022-11-08,15:24:51.000,312,11078085,-795,0,1667921090,13023.56438571,182.1374648100027,54436.58682264
2022-11-08,15:24:52.000,312,11078119,-795,0,1667921091,13023.47681367999,182.46172479000234,54436.51695144
2022-11-08,15:24:53.000,312,11078014,-795,0,1667921092,13023.44313213,182.67319868999766,54436.44009312
2022-11-08,15:24:54.000,312,11078075,-795,0,1667921093,13023.60480357,182.80713216000004,54436.64970672
2022-11-08,15:24:55.000,312,11078087,-795,0,1667921094,13023.64522143,182.83532868000475,54436.71259080001
2022-11-08,15:24:56.000,312,11078081,-795,0,1667921095,13023.591330949996,182.82827954999811,54436.75451352
2022-11-08,15:24:57.000,312,11078027,-795,0,1667921096,13023.44313213,182.80713216000004,54436.64970672
2022-11-08,15:24:58.000,312,11078038,-795,0,1667921097,13023.4229232,182.76483738000388,54436.55887416
2022-11-08,15:24:59.000,312,11078064,-795,0,1667921098,13023.37576902999,182.60270739000407,54436.70560368
2022-11-08,15:25:00.000,312,11078015,-795,0,1667921099,13023.429659509995,182.56746174,54436.8523332
2022-11-08,15:25:01.000,312,11078016,-795,0,1667921100,13023.4229232,182.4828721800004,54436.887268800005
2022-11-08,15:25:02.000,312,11078062,-795,0,1667921101,13023.30166962,182.4053317500002,54436.71259080001
2022-11-08,15:25:03.000,312,11078096,-795,0,1667921102,13023.19388865999,182.44762653000362,54436.71259080001
2022-11-08,15:25:04.000,312,11078055,-795,0,1667921103,13023.160207109999,182.30664393000188,54436.72656504
2022-11-08,15:25:05.000,312,11078051,-795,0,1667921104,13023.099580319998,182.2220543700023,54436.670668080005
2022-11-08,15:25:06.000,312,11078105,-795,0,1667921105,13023.079371389998,182.31369306000124,54436.70560368
2022-11-08,15:25:07.000,312,11078086,-795,0,1667921106,13023.106316629994,182.17975958999887,54436.69162944001
2022-11-08,15:25:08.000,312,11078038,-795,0,1667921107,13023.30166962,182.0246787299984,54436.75451352
2022-11-08,15:25:09.000,312,11078055,-795,0,1667921108,13023.247779139994,182.05992438000249,54436.8173976
2022-11-08,15:25:10.000,312,11078095,-795,0,1667921109,13023.227570209994,182.1374648100027,54436.69861656
2022-11-08,15:25:11.000,312,11078080,-795,0,1667921110,13023.139998179999,182.06697351000184,54436.72656504
2022-11-08,15:25:12.000,312,11078086,-795,0,1667921111,13023.012008289988,182.05287525000313,54436.52393856001
2022-11-08,15:25:13.000,312,11078061,-795,0,1667921112,13022.964854119993,182.13041568000335,54436.54489992001
2022-11-08,15:25:14.000,312,11078055,-795,0,1667921113,13023.005271979993,182.25025088999973,54436.75451352
2022-11-08,15:25:15.000,312,11078079,-795,0,1667921114,13022.931172569988,182.34188957999868,54436.7475264
2022-11-08,15:25:16.000,312,11078049,-795,0,1667921115,13022.897491019998,182.37713523000275,54436.61477112001
2022-11-08,15:25:17.000,312,11078072,-795,0,1667921116,13022.742555889992,182.47582305000105,54436.48201584
2022-11-08,15:25:18.000,312,11078051,-795,0,1667921117,13022.533730279996,182.5040195699985,54436.551887040005
2022-11-08,15:25:19.000,312,11078044,-795,0,1667921118,13022.21712370999,182.49697043999913,54436.31432496
2022-11-08,15:25:20.000,312,11078052,-795,0,1667921119,13022.18344216,182.33484044999932,54436.216505280005
2022-11-08,15:25:21.000,312,11078097,-795,0,1667921120,13022.11607905999,182.2573000199991,54436.35624768001
2022-11-08,15:25:22.000,312,11078052,-795,0,1667921121,13021.97461654999,182.13041568000335,54436.24445376
2022-11-08,15:25:23.000,312,11078103,-795,0,1667921122,13021.934198689989,181.96123656000418,54436.23746664001
2022-11-08,15:25:24.000,312,11078057,-795,0,1667921123,13021.853362969989,181.79205743999773,54436.05580152
2022-11-08,15:25:25.000,312,11078020,-795,0,1667921124,13021.853362969989,181.69336961999943,54436.11169848001
2022-11-08,15:25:26.000,312,11078066,-795,0,1667921125,13021.812945109989,181.65107484000328,54436.05580152
2022-11-08,15:25:27.000,312,11078044,-795,0,1667921126,13021.678218909998,181.665173100002,54436.0138788
2022-11-08,15:25:28.000,312,11078035,-795,0,1667921127,13021.536756399997,181.59468180000113,54435.832213680005
2022-11-08,15:25:29.000,312,11078017,-795,0,1667921128,13021.543492709992,181.60878005999984,54435.81823944
2022-11-08,15:25:30.000,312,11078122,-795,0,1667921129,13021.462656989992,181.67222223000135,54435.999904560005
2022-11-08,15:25:31.000,312,11078100,-795,0,1667921130,13021.14605042,181.60173093000049,54435.999904560005
2022-11-08,15:25:32.000,312,11078073,-795,0,1667921131,13020.92375219,181.62992744999792,54435.86016216
2022-11-08,15:25:33.000,312,11078000,-795,0,1667921132,13020.789025989994,181.7638609200003,54435.7693296
2022-11-08,15:25:34.000,312,11078040,-795,0,1667921133,13020.661036099998,181.72156614000414,54435.615612960006
2022-11-08,15:25:35.000,312,11078064,-795,0,1667921134,13020.472419420003,181.60878005999984,54435.60163872
2022-11-08,15:25:36.000,312,11078086,-795,0,1667921135,13020.472419420003,181.5664852800037,54435.615612960006
2022-11-08,15:25:37.000,312,11078072,-795,0,1667921136,13020.250121190002,181.44665007000003,54435.58067736
2022-11-08,15:25:38.000,312,11078119,-795,0,1667921137,13020.061504509991,181.39025702999788,54435.39901224001
2022-11-08,15:25:39.000,312,11078046,-795,0,1667921138,13019.89983306999,181.42550268000196,54435.30119256001
2022-11-08,15:25:40.000,312,11078025,-795,0,1667921139,13019.82573366,181.4325518100013,54435.39202512001
2022-11-08,15:25:41.000,312,11078024,-795,0,1667921140,13019.549544949994,181.36206051000045,54435.259269840004
2022-11-08,15:25:42.000,312,11078127,-795,0,1667921141,13019.381137199998,181.3056674699983,54435.0007464
2022-11-08,15:25:43.000,312,11078074,-795,0,1667921142,13019.158838969997,181.19288139000128,54434.874978240005
2022-11-08,15:25:44.000,312,11078055,-795,0,1667921143,13018.997167529997,181.3691096399998,54434.861004
2022-11-08,15:25:45.000,312,11078044,-795,0,1667921144,13018.956749669996,181.42550268000196,54434.77017144001
2022-11-08,15:25:46.000,312,11078090,-795,0,1667921145,13018.950013360001,181.38320789999852,54434.53260936001
2022-11-08,15:25:47.000,312,11078098,-795,0,1667921146,13018.976958599997,181.48894485000346,54434.46972528
2022-11-08,15:25:48.000,312,11078045,-795,0,1667921147,13018.950013360001,181.60878005999984,54434.33697
2022-11-08,15:25:49.000,312,11078034,-795,0,1667921148,13018.774869299996,181.53123962999962,54434.4068412
2022-11-08,15:25:50.000,312,11078097,-795,0,1667921149,13018.57951630999,181.42550268000196,54434.253124560004
2022-11-08,15:25:51.000,312,11078092,-795,0,1667921150,13018.363954389999,181.7004187499988,54434.057485200006
2022-11-08,15:25:52.000,312,11078098,-795,0,1667921151,13018.027138889993,181.63697658000456,54433.84088448001
2022-11-08,15:25:53.000,312,11078032,-795,0,1667921152,13017.845258519992,181.57353441000305,54433.71511632001
2022-11-08,15:25:54.000,312,11078075,-795,0,1667921153,13017.777895419997,181.62287831999856,54433.74306480001
2022-11-08,15:25:55.000,312,11078093,-795,0,1667921154,13017.60948767,181.5171413700009,54433.71511632001
2022-11-08,15:25:56.000,312,11078096,-795,0,1667921155,13017.616223979996,181.5171413700009,54433.603322400006
2022-11-08,15:25:57.000,312,11078070,-795,0,1667921156,13017.56906981,181.27747095000086,54433.46358
2022-11-08,15:25:58.000,312,11078065,-795,0,1667921157,13017.656641839996,181.20697965,54433.42165728
2022-11-08,15:25:59.000,312,11078058,-795,0,1667921158,13017.622960289991,181.08009531000425,54433.33082472
2022-11-08,15:26:00.000,312,11078046,-795,0,1667921159,13017.596015049996,180.84042489000421,54433.21204368001
2022-11-08,15:26:01.000,312,11078055,-795,0,1667921160,13017.54886088,180.72763880999992,54433.16313384
2022-11-08,15:26:02.000,312,11078058,-795,0,1667921161,13017.515179329996,180.67124576999777,54432.89063616
2022-11-08,15:26:03.000,312,11078092,-795,0,1667921162,13017.562333499991,180.60075447000418,54432.91858464
2022-11-08,15:26:04.000,312,11078067,-795,0,1667921163,13017.46802516,180.417477089999,54432.97448160001
2022-11-08,15:26:05.000,312,11078038,-795,0,1667921164,13017.454552539995,180.417477089999,54432.79281648
2022-11-08,15:26:06.000,312,11078115,-795,0,1667921165,13017.48823409,180.2835436200039,54432.61813848001
2022-11-08,15:26:07.000,312,11078056,-795,0,1667921166,13017.52865195,180.11436450000474,54432.60416424
2022-11-08,15:26:08.000,312,11078046,-795,0,1667921167,13017.6296966,180.13551189000282,54432.36660216
2022-11-08,15:26:09.000,312,11078096,-795,0,1667921168,13017.744213869992,180.22715058000176,54432.28974384
2022-11-08,15:26:10.000,312,11078099,-795,0,1667921169,13018.013666270002,180.1566592800009,54432.36660216
2022-11-08,15:26:11.000,312,11078059,-795,0,1667921170,13017.878940069997,180.07911885000067,54432.30371808001
2022-11-08,15:26:12.000,312,11078098,-795,0,1667921171,13017.798104349997,180.10026623999875,54432.12205296
2022-11-08,15:26:13.000,312,11078040,-795,0,1667921172,13017.764422799992,180.00157842000044,54432.094104480006
2022-11-08,15:26:14.000,312,11078081,-795,0,1667921173,13017.515179329996,179.98748016000172,54431.9613492
2022-11-08,15:26:15.000,312,11078080,-795,0,1667921174,13017.34677158,179.93108711999957,54431.905452240004
2022-11-08,15:26:16.000,312,11078069,-795,0,1667921175,13017.20530907,179.8253501700019,54431.62596744
2022-11-08,15:26:17.000,312,11077992,-795,0,1667921176,13017.164891209999,179.86764494999807,54431.5071864
2022-11-08,15:26:18.000,312,11078066,-795,0,1667921177,13017.13794596999,179.973381900003,54431.5770576
2022-11-08,15:26:19.000,312,11078092,-795,0,1667921178,13017.17836382999,179.8746940800047,54431.688851520004
2022-11-08,15:26:20.000,312,11078066,-795,0,1667921179,13017.030165009994,179.80420278000383,54431.591031840006
2022-11-08,15:26:21.000,312,11078056,-795,0,1667921180,13016.821339399998,179.78305538999848,54430.95520392
2022-11-08,15:26:22.000,312,11078004,-795,0,1667921181,13017.057110249989,179.8112519100032,54431.353469760004
2022-11-08,15:26:23.000,312,11078075,-795,0,1667921182,13016.895438809988,179.8253501700019,54431.34648264001
2022-11-08,15:26:24.000,312,11078074,-795,0,1667921183,13016.841548329998,179.99452929000108,54431.26962432
2022-11-08,15:26:25.000,312,11078073,-795,0,1667921184,13016.760712609997,180.1707575399996,54431.087959200006
2022-11-08,15:26:26.000,312,11078090,-795,0,1667921185,13016.875229879988,180.22715058000176,54431.10193344
2022-11-08,15:26:27.000,312,11078085,-795,0,1667921186,13017.036901319989,180.19895406000433,54431.27661144001
2022-11-08,15:26:28.000,312,11078089,-795,0,1667921187,13017.016692389989,180.0720697200013,54431.24866296001
2022-11-08,15:26:29.000,312,11078001,-795,0,1667921188,13016.942592979998,179.9592836400043,54431.234688720004
2022-11-08,15:26:30.000,312,11078074,-795,0,1667921189,13016.969538219993,179.95223450999765,54431.0530236
2022-11-08,15:26:31.000,312,11078126,-795,0,1667921190,13016.801130469998,179.95223450999765,54431.07398496
2022-11-08,15:26:32.000,312,11078077,-795,0,1667921191,13016.585568549992,179.99452929000108,54430.89231984001
2022-11-08,15:26:33.000,312,11078111,-795,0,1667921192,13016.572095930002,180.18485579999833,54430.920268320006
2022-11-08,15:26:34.000,312,11078077,-795,0,1667921193,13016.565359619992,180.20600319000368,54430.88533272
2022-11-08,15:26:35.000,312,11078088,-795,0,1667921194,13016.444106039991,180.1214136300041,54431.02507512
2022-11-08,15:26:36.000,312,11078040,-795,0,1667921195,13016.437369729996,180.0086275499998,54430.93424256
2022-11-08,15:26:37.000,312,11078031,-795,0,1667921196,13016.430633420001,179.89584147000278,54430.92725544
2022-11-08,15:26:38.000,312,11078068,-795,0,1667921197,13016.26896198,179.99452929000108,54430.69668048001
2022-11-08,15:26:39.000,312,11077982,-795,0,1667921198,13016.174653639995,180.05092233000323,54430.75956456
2022-11-08,15:26:40.000,312,11078103,-795,0,1667921199,13016.24201673999,179.973381900003,54430.77353880001
2022-11-08,15:26:41.000,312,11078050,-795,0,1667921200,13016.16118101999,179.8112519100032,54430.64078352
2022-11-08,15:26:42.000,312,11078090,-795,0,1667921201,13016.053400059995,179.60682713999995,54430.68969336
2022-11-08,15:26:43.000,312,11078106,-795,0,1667921202,13015.99950957999,179.33896020000248,54430.7386032
2022-11-08,15:26:44.000,312,11078076,-795,0,1667921203,13016.073608989995,179.15568282000459,54430.75956456
2022-11-08,15:26:45.000,312,11078029,-795,0,1667921204,13015.99950957999,179.1063389100018,54430.65475776001
2022-11-08,15:26:46.000,312,11078078,-795,0,1667921205,13016.134235779995,179.29666541999904,54430.5988608
2022-11-08,15:26:47.000,312,11078093,-795,0,1667921206,13016.30937984,179.62092539999867,54430.48007976
2022-11-08,15:26:48.000,312,11078105,-795,0,1667921207,13016.444106039991,179.80420278000383,54430.43116992
2022-11-08,15:26:49.000,312,11078086,-795,0,1667921208,13016.497996519996,180.08616798000003,54430.64078352
2022-11-08,15:26:50.000,312,11078092,-795,0,1667921209,13016.538414379997,180.14961015000154,54430.71065472
2022-11-08,15:26:51.000,312,11078095,-795,0,1667921210,13016.41042449,180.0368240700045,54430.5988608
2022-11-08,15:26:52.000,312,11078071,-795,0,1667921211,13016.518205449996,180.04387320000387,54430.64777064
2022-11-08,15:26:53.000,312,11078040,-795,0,1667921212,13016.673140580002,180.26239622999856,54430.72462896001
2022-11-08,15:26:54.000,312,11078072,-795,0,1667921213,13016.632722720002,180.48796838999988,54430.68969336
2022-11-08,15:26:55.000,312,11078105,-795,0,1667921214,13016.551887000001,180.6148527300029,54430.57789944001
2022-11-08,15:26:56.000,312,11078046,-795,0,1667921215,13016.565359619992,180.6641966399984,54430.55693808001
2022-11-08,15:26:57.000,312,11078062,-795,0,1667921216,13016.32958877,180.64304925000033,54430.57091232
2022-11-08,15:26:58.000,312,11078067,-795,0,1667921217,13016.28243459999,180.43862448000436,54430.7386032
2022-11-08,15:26:59.000,312,11078071,-795,0,1667921218,13016.134235779995,180.02272580999852,54430.75956456
2022-11-08,15:27:00.000,312,11078060,-795,0,1667921219,13016.08708161,179.83239930000127,54430.77353880001
2022-11-08,15:27:01.000,312,11078072,-795,0,1667921220,13016.00624589,180.01567667999916,54430.74559032001
2022-11-08,15:27:02.000,312,11078085,-795,0,1667921221,13015.757002419989,180.0579714600026,54430.52200248
2022-11-08,15:27:03.000,312,11078044,-795,0,1667921222,13015.568385739993,180.0579714600026,54430.57789944001
2022-11-08,15:27:04.000,312,11078094,-795,0,1667921223,13015.635748840003,180.0932171099994,54430.50802824001
2022-11-08,15:27:05.000,312,11078104,-795,0,1667921224,13015.474077400002,179.93108711999957,54430.43116992
2022-11-08,15:27:06.000,312,11078110,-795,0,1667921225,13015.386505369992,179.81830104000255,54430.466105520005
2022-11-08,15:27:07.000,312,11078069,-795,0,1667921226,13015.251779170001,179.71961322000425,54430.48007976
2022-11-08,15:27:08.000,312,11078106,-795,0,1667921227,13015.15073452,179.62797452999803,54430.3543116
2022-11-08,15:27:09.000,312,11078054,-795,0,1667921228,13015.143998209991,179.4517462799995,54430.55693808001
2022-11-08,15:27:10.000,312,11078068,-795,0,1667921229,13015.016008319995,179.32486194000376,54430.396234320004
2022-11-08,15:27:11.000,312,11078097,-795,0,1667921230,13014.92169997999,179.16273195000394,54430.37527296
2022-11-08,15:27:12.000,312,11078080,-795,0,1667921231,13014.94190890999,179.1415845599986,54430.179633600004
2022-11-08,15:27:13.000,312,11078109,-795,0,1667921232,13015.0698988,179.3037145499984,54430.130723760005
2022-11-08,15:27:14.000,312,11078102,-795,0,1667921233,13015.285460719992,179.43059889000142,54430.31937600001
2022-11-08,15:27:15.000,312,11078062,-795,0,1667921234,13015.352823820002,179.52223758000036,54430.368285840006
2022-11-08,15:27:16.000,312,11078110,-795,0,1667921235,13015.426923229992,179.60682713999995,54430.31937600001
2022-11-08,15:27:17.000,312,11078072,-795,0,1667921236,13015.447132159992,179.57158149000315,54430.417195680006
2022-11-08,15:27:18.000,312,11078031,-795,0,1667921237,13015.359560129997,179.5997780100006,54430.200594960006
2022-11-08,15:27:19.000,312,11078065,-795,0,1667921238,13015.305669649992,179.6984658299989,54430.29142752001
2022-11-08,15:27:20.000,312,11078090,-795,0,1667921239,13015.467341089992,179.973381900003,54430.2844404
2022-11-08,15:27:21.000,312,11078063,-795,0,1667921240,13015.561649429997,180.08616798000003,54430.32636312
2022-11-08,15:27:22.000,312,11078080,-795,0,1667921241,13015.561649429997,180.18485579999833,54430.13771088
2022-11-08,15:27:23.000,312,11078110,-795,0,1667921242,13015.891728619994,180.39632970000093,54430.2145692
2022-11-08,15:27:24.000,312,11078068,-795,0,1667921243,13016.22854412,180.748786199998,54430.45911840001
2022-11-08,15:27:25.000,312,11078030,-795,0,1667921244,13016.316116149996,180.88976879999973,54430.57789944001
2022-11-08,15:27:26.000,312,11078072,-795,0,1667921245,13016.41042449,181.01665314000275,54430.52898960001
2022-11-08,15:27:27.000,312,11078094,-795,0,1667921246,13016.578832239997,181.1082918300017,54430.47309264
2022-11-08,15:27:28.000,312,11078073,-795,0,1667921247,13016.733767370002,181.28452008000022,54430.54296384
2022-11-08,15:27:29.000,312,11078063,-795,0,1667921248,13016.929120359993,181.4325518100013,54430.79450016001
2022-11-08,15:27:30.000,312,11078085,-795,0,1667921249,13017.13794596999,181.59468180000113,54430.920268320006
2022-11-08,15:27:31.000,312,11078078,-795,0,1667921250,13017.28614479,181.5171413700009,54431.018088000004
2022-11-08,15:27:32.000,312,11078106,-795,0,1667921251,13017.434343609995,181.40435529000388,54431.08097208001
2022-11-08,15:27:33.000,312,11078045,-795,0,1667921252,13017.474761469995,181.3197657300043,54431.22770160001
2022-11-08,15:27:34.000,312,11078080,-795,0,1667921253,13017.494970399996,181.3197657300043,54431.0530236
2022-11-08,15:27:35.000,312,11078064,-795,0,1667921254,13017.683587079991,181.3197657300043,54431.33949552
2022-11-08,15:27:36.000,312,11078095,-795,0,1667921255,13017.636432909996,181.24222530000407,54431.17180464
2022-11-08,15:27:37.000,312,11078039,-795,0,1667921256,13017.811576970002,181.29861833999894,54431.2626372
2022-11-08,15:27:38.000,312,11078090,-795,0,1667921257,13018.114710919988,181.26337269000214,54431.56308336001
2022-11-08,15:27:39.000,312,11078094,-795,0,1667921258,13018.370690699994,181.22812703999807,54431.63295456001
2022-11-08,15:27:40.000,312,11078078,-795,0,1667921259,13018.44479011,181.25632356000278,54431.688851520004
2022-11-08,15:27:41.000,312,11078062,-795,0,1667921260,13018.43805379999,181.42550268000196,54431.73077424001
2022-11-08,15:27:42.000,312,11078069,-795,0,1667921261,13018.512153209995,181.5664852800037,54431.61199320001
2022-11-08,15:27:43.000,312,11078045,-795,0,1667921262,13018.62667048,181.70746787999815,54431.63295456001
2022-11-08,15:27:44.000,312,11078057,-795,0,1667921263,13018.875913949996,181.67222223000135,54431.737761360004
2022-11-08,15:27:45.000,312,11078070,-795,0,1667921264,13019.010640150002,181.68632049000007,54431.86352952
2022-11-08,15:27:46.000,312,11078089,-795,0,1667921265,13019.017376459997,181.60878005999984,54431.81461968
2022-11-08,15:27:47.000,312,11078074,-795,0,1667921266,13018.983694909992,181.54533788999834,54431.877503760006
2022-11-08,15:27:48.000,312,11078086,-795,0,1667921267,13019.064530629992,181.41140442000324,54432.045194640006
2022-11-08,15:27:49.000,312,11078084,-795,0,1667921268,13019.064530629992,181.25632356000278,54432.10807872
2022-11-08,15:27:50.000,312,11078078,-795,0,1667921269,13019.071266940002,181.27747095000086,54432.03820752001
2022-11-08,15:27:51.000,312,11078054,-795,0,1667921270,13019.185784209993,181.15763574000448,54432.1010916
2022-11-08,15:27:52.000,312,11078057,-795,0,1667921271,13019.313774099988,181.06599704999826,54432.024233280004
2022-11-08,15:27:53.000,312,11078076,-795,0,1667921272,13019.394609819989,181.1223900900004,54432.10807872
2022-11-08,15:27:54.000,312,11078009,-795,0,1667921273,13019.502390779999,181.24927443000342,54432.310705200005
2022-11-08,15:27:55.000,312,11078033,-795,0,1667921274,13019.495654469989,181.36206051000045,54432.40153776001
2022-11-08,15:27:56.000,312,11078071,-795,0,1667921275,13019.455236609989,181.5171413700009,54432.39455064
2022-11-08,15:27:57.000,312,11078058,-795,0,1667921276,13019.394609819989,181.5664852800037,54432.28974384
2022-11-08,15:27:58.000,312,11078037,-795,0,1667921277,13019.320510409998,181.665173100002,54432.23384688001
2022-11-08,15:27:59.000,312,11078013,-795,0,1667921278,13019.441763989998,181.5664852800037,54432.43647336
2022-11-08,15:28:00.000,312,11078067,-795,0,1667921279,13019.475445539989,181.53828875999898,54432.5552544
2022-11-08,15:28:01.000,312,11078051,-795,0,1667921280,13019.448500299994,181.57353441000305,54432.75788088001
2022-11-08,15:28:02.000,312,11078124,-795,0,1667921281,13019.394609819989,181.54533788999834,54432.79281648
2022-11-08,15:28:03.000,312,11078058,-795,0,1667921282,13019.354191959988,181.52419050000026,54432.6600612
2022-11-08,15:28:04.000,312,11078091,-795,0,1667921283,13019.333983029988,181.51009224000154,54432.77185512
2022-11-08,15:28:05.000,312,11078032,-795,0,1667921284,13019.286828859993,181.4818957200041,54432.883649040006
2022-11-08,15:28:06.000,312,11078089,-795,0,1667921285,13019.253147310003,181.36206051000045,54432.84172632
2022-11-08,15:28:07.000,312,11078086,-795,0,1667921286,13019.165575279992,181.28452008000022,54432.862687680004
2022-11-08,15:28:08.000,312,11078093,-795,0,1667921287,13019.003903839992,181.4325518100013,54432.84871344
2022-11-08,15:28:09.000,312,11078101,-795,0,1667921288,13018.795078229996,181.38320789999852,54432.743906640004
2022-11-08,15:28:10.000,312,11078043,-795,0,1667921289,13018.66035202999,181.17878313000256,54432.715958160006
2022-11-08,15:28:11.000,312,11078027,-795,0,1667921290,13018.59972523999,181.0237022700021,54432.84172632
2022-11-08,15:28:12.000,312,11078104,-795,0,1667921291,13018.56604369,180.98140748999867,54432.764868000006
2022-11-08,15:28:13.000,312,11078045,-795,0,1667921292,13018.53909844999,180.95321097000124,54432.84871344
2022-11-08,15:28:14.000,312,11078082,-795,0,1667921293,13018.5054169,181.0096040100034,54432.79281648
2022-11-08,15:28:15.000,312,11078071,-795,0,1667921294,13018.5054169,180.99550575000467,54432.73691952001
2022-11-08,15:28:16.000,312,11078066,-795,0,1667921295,13018.60646155,181.0096040100034,54432.77185512
2022-11-08,15:28:17.000,312,11078098,-795,0,1667921296,13018.7075062,180.93206358000316,54432.78582936001
2022-11-08,15:28:18.000,312,11078091,-795,0,1667921297,13018.835496089996,180.8615722800023,54432.97448160001
2022-11-08,15:28:19.000,312,11078056,-795,0,1667921298,13018.835496089996,180.81927749999886,54433.051339920006
2022-11-08,15:28:20.000,312,11078064,-795,0,1667921299,13018.923068119992,180.9109161899978,54433.02339144001
2022-11-08,15:28:21.000,312,11078047,-795,0,1667921300,13018.929804430001,180.85452315000293,54432.981468720005
2022-11-08,15:28:22.000,312,11078095,-795,0,1667921301,13018.909595500001,180.6641966399984,54432.83473920001
2022-11-08,15:28:23.000,312,11078045,-795,0,1667921302,13018.909595500001,180.57960707999882,54432.63909984001
2022-11-08,15:28:24.000,312,11078066,-795,0,1667921303,13019.125157419992,180.48796838999988,54432.99544296
2022-11-08,15:28:25.000,312,11078072,-795,0,1667921304,13019.273356240003,180.48796838999988,54433.04435280001
2022-11-08,15:28:26.000,312,11078088,-795,0,1667921305,13019.428291369994,180.60075447000418,54432.939546
2022-11-08,15:28:27.000,312,11078075,-795,0,1667921306,13019.610171739994,180.50911577999796,54432.99544296
2022-11-08,15:28:28.000,312,11078071,-795,0,1667921307,13019.812261039995,180.43862448000436,54433.19108232001
2022-11-08,15:28:29.000,312,11078074,-795,0,1667921308,13019.994141409996,180.43862448000436,54433.21204368001
2022-11-08,15:28:30.000,312,11078076,-795,0,1667921309,13020.02782296,180.45977187000244,54433.09326264001
2022-11-08,15:28:31.000,312,11078078,-795,0,1667921310,13020.054768199996,180.43862448000436,54433.16313384
2022-11-08,15:28:32.000,312,11078117,-795,0,1667921311,13020.236648569997,180.5302631700033,54433.051339920006
2022-11-08,15:28:33.000,312,11078082,-795,0,1667921312,13020.337693219997,180.5655088200001,54433.12819824
2022-11-08,15:28:34.000,312,11078062,-795,0,1667921313,13020.351165840002,180.73468793999928,54433.30287624
2022-11-08,15:28:35.000,312,11078088,-795,0,1667921314,13020.485892039993,180.875670540001,54433.40768304001
2022-11-08,15:28:36.000,312,11078060,-795,0,1667921315,13020.485892039993,180.88271967000037,54433.28191488
2022-11-08,15:28:37.000,312,11078056,-795,0,1667921316,13020.492628350003,180.99550575000467,54433.414670160004
2022-11-08,15:28:38.000,312,11078057,-795,0,1667921317,13020.432001560002,181.05189878999954,54433.46358
2022-11-08,15:28:39.000,312,11078072,-795,0,1667921318,13020.364638459992,181.0237022700021,54433.42165728
2022-11-08,15:28:40.000,312,11078092,-795,0,1667921319,13020.391583700002,181.18583226000192,54433.42165728
2022-11-08,15:28:41.000,312,11078080,-795,0,1667921320,13020.418528939997,181.15763574000448,54433.484541360005
2022-11-08,15:28:42.000,312,11078065,-795,0,1667921321,13020.465683109993,181.09419357000297,54433.33781184001
2022-11-08,15:28:43.000,312,11078078,-795,0,1667921322,13020.492628350003,180.84042489000421,54433.46358
2022-11-08,15:28:44.000,312,11078108,-795,0,1667921323,13020.694717649989,180.73468793999928,54433.47056712
2022-11-08,15:28:45.000,312,11078065,-795,0,1667921324,13020.85638908999,180.67124576999777,54433.65921936
2022-11-08,15:28:46.000,312,11078062,-795,0,1667921325,13020.92375219,180.85452315000293,54433.63127088
2022-11-08,15:28:47.000,312,11078117,-795,0,1667921326,13020.970906359995,180.8615722800023,54433.68716784
2022-11-08,15:28:48.000,312,11078062,-795,0,1667921327,13021.051742079995,181.10124270000233,54433.54742544001
2022-11-08,15:28:49.000,312,11078043,-795,0,1667921328,13021.112368869995,181.24927443000342,54433.56139968
2022-11-08,15:28:50.000,312,11078104,-795,0,1667921329,13021.260567689991,181.21402877999935,54433.78498752
2022-11-08,15:28:51.000,312,11078113,-795,0,1667921330,13021.274040309996,181.16468487000384,54433.868832960005
2022-11-08,15:28:52.000,312,11078074,-795,0,1667921331,13021.280776619991,181.15058660999784,54433.8478716
2022-11-08,15:28:53.000,312,11078043,-795,0,1667921332,13021.314458169996,181.15763574000448,54434.01556248
2022-11-08,15:28:54.000,312,11078126,-795,0,1667921333,13021.321194479991,181.38320789999852,54434.00158824
2022-11-08,15:28:55.000,312,11078097,-795,0,1667921334,13021.233622449996,181.46074832999875,54434.085433680004
2022-11-08,15:28:56.000,312,11078062,-795,0,1667921335,13021.02479684,181.4536991999994,54433.84088448001
2022-11-08,15:28:57.000,312,11078116,-795,0,1667921336,13021.04500577,181.5523870199977,54433.987614000005
2022-11-08,15:28:58.000,312,11078080,-795,0,1667921337,13021.092159939995,181.68632049000007,54434.162292
2022-11-08,15:28:59.000,312,11078078,-795,0,1667921338,13021.0652147,181.7004187499988,54434.420815440004
2022-11-08,15:29:00.000,312,11078084,-795,0,1667921339,13021.16625935,181.78500830999837,54434.4767124
2022-11-08,15:29:01.000,312,11078076,-795,0,1667921340,13021.348139720001,182.10221915999864,54434.5465836
2022-11-08,15:29:02.000,312,11078092,-795,0,1667921341,13021.274040309996,182.09517002999928,54434.44876392
2022-11-08,15:29:03.000,312,11078088,-795,0,1667921342,13021.220149829991,181.9471382999982,54434.539596480005
2022-11-08,15:29:04.000,312,11078097,-795,0,1667921343,13021.253831379996,181.77795917999902,54434.609467680006
2022-11-08,15:29:05.000,312,11078100,-795,0,1667921344,13021.274040309996,181.60173093000049,54434.80510704
2022-11-08,15:29:06.000,312,11078082,-795,0,1667921345,13021.20667721,181.4184535500026,54434.91690096001
2022-11-08,15:29:07.000,312,11078093,-795,0,1667921346,13021.19994089999,181.28452008000022,54434.923888080004
2022-11-08,15:29:08.000,312,11078064,-795,0,1667921347,13021.17973196999,181.09419357000297,54434.944849440006
2022-11-08,15:29:09.000,312,11078038,-795,0,1667921348,13021.22688614,181.03075140000146,54435.10555320001
2022-11-08,15:29:10.000,312,11078092,-795,0,1667921349,13021.14605042,180.98845661999803,54435.091578960004
2022-11-08,15:29:11.000,312,11078083,-795,0,1667921350,13021.13931410999,180.9602601000006,54435.161450160005
2022-11-08,15:29:12.000,312,11078077,-795,0,1667921351,13020.97764266999,180.96730922999996,54435.04965624
2022-11-08,15:29:13.000,312,11078078,-795,0,1667921352,13020.98437898,180.8615722800023,54435.04965624
2022-11-08,15:29:14.000,312,11078086,-795,0,1667921353,13021.112368869995,180.69239316000312,54435.20337288001
2022-11-08,15:29:15.000,312,11078077,-795,0,1667921354,13021.240358759991,180.4033788300003,54435.426960720004
2022-11-08,15:29:16.000,312,11078040,-795,0,1667921355,13021.348139720001,180.18485579999833,54435.385038
2022-11-08,15:29:17.000,312,11078095,-795,0,1667921356,13021.341403409991,180.07911885000067,54435.44093496001
2022-11-08,15:29:18.000,312,11078085,-795,0,1667921357,13021.132577799995,180.0932171099994,54435.27324408001
2022-11-08,15:29:19.000,312,11078111,-795,0,1667921358,13021.07868731999,180.11436450000474,54435.30817968
2022-11-08,15:29:20.000,312,11078049,-795,0,1667921359,13020.97764266999,180.0932171099994,54435.16843728
2022-11-08,15:29:21.000,312,11078073,-795,0,1667921360,13021.08542363,179.9451853799983,54435.40599936
2022-11-08,15:29:22.000,312,11078044,-795,0,1667921361,13021.051742079995,179.9451853799983,54435.378050880005
2022-11-08,15:29:23.000,312,11078059,-795,0,1667921362,13020.90354326,179.88879234000342,54435.34311528
2022-11-08,15:29:24.000,312,11078094,-795,0,1667921363,13020.735135509989,179.9451853799983,54435.18241152001
2022-11-08,15:29:25.000,312,11078030,-795,0,1667921364,13020.768817059994,179.9592836400043,54435.36407664
2022-11-08,15:29:26.000,312,11078058,-795,0,1667921365,13020.728399199994,179.9451853799983,54435.280231200006
2022-11-08,15:29:27.000,312,11078076,-795,0,1667921366,13020.802498609999,179.88174321000406,54435.30817968
2022-11-08,15:29:28.000,312,11078054,-795,0,1667921367,13020.789025989994,179.99452929000108,54435.11952744
2022-11-08,15:29:29.000,312,11078058,-795,0,1667921368,13020.661036099998,179.86764494999807,54435.07760472
2022-11-08,15:29:30.000,312,11078080,-795,0,1667921369,13020.667772409994,179.79715365000447,54435.37106376001
2022-11-08,15:29:31.000,312,11078104,-795,0,1667921370,13020.600409309998,179.80420278000383,54435.28721832
2022-11-08,15:29:32.000,312,11078098,-795,0,1667921371,13020.553255139988,179.76895712999976,54435.21734712
2022-11-08,15:29:33.000,312,11078069,-795,0,1667921372,13020.479155729998,179.71961322000425,54435.161450160005
2022-11-08,15:29:34.000,312,11078069,-795,0,1667921373,13020.465683109993,179.60682713999995,54435.210360000005
2022-11-08,15:29:35.000,312,11078072,-795,0,1667921374,13020.465683109993,179.44469715000014,54435.18939864
2022-11-08,15:29:36.000,312,11078085,-795,0,1667921375,13020.418528939997,179.37420584999927,54435.112540320006
2022-11-08,15:29:37.000,312,11078129,-795,0,1667921376,13020.391583700002,179.3671567199999,54435.03568200001
2022-11-08,15:29:38.000,312,11078085,-795,0,1667921377,13020.465683109993,179.4799428000042,54435.04965624
2022-11-08,15:29:39.000,312,11078073,-795,0,1667921378,13020.506100969993,179.29666541999904,54435.1754244
2022-11-08,15:29:40.000,312,11078052,-795,0,1667921379,13020.499364659998,179.1415845599986,54435.13350168001
2022-11-08,15:29:41.000,312,11078026,-795,0,1667921380,13020.418528939997,178.95125805000134,54435.09856608
2022-11-08,15:29:42.000,312,11078117,-795,0,1667921381,13020.351165840002,178.78207893000217,54434.826068400005
2022-11-08,15:29:43.000,312,11078039,-795,0,1667921382,13020.297275359997,178.71863676000066,54434.7911328
2022-11-08,15:29:44.000,312,11078079,-795,0,1667921383,13020.344429529992,178.61994894000236,54434.81908128001
2022-11-08,15:29:45.000,312,11078084,-795,0,1667921384,13020.364638459992,178.49306459999934,54434.77017144001
2022-11-08,15:29:46.000,312,11078103,-795,0,1667921385,13020.209703330002,178.38732765000168,54434.658377520005
2022-11-08,15:29:47.000,312,11078062,-795,0,1667921386,13020.135603919996,178.32388548000017,54434.57453208
2022-11-08,15:29:48.000,312,11078060,-795,0,1667921387,13020.088449750001,178.35913113000424,54434.70030024001
2022-11-08,15:29:49.000,312,11078039,-795,0,1667921388,13020.128867610001,178.39437678000104,54434.686326
2022-11-08,15:29:50.000,312,11078061,-795,0,1667921389,13020.041295579991,178.4507698200032,54434.55357072001
2022-11-08,15:29:51.000,312,11078062,-795,0,1667921390,13020.000877719991,178.47896634000062,54434.55357072001
2022-11-08,15:29:52.000,312,11078092,-795,0,1667921391,13019.83920627999,178.3168363500008,54434.44876392
2022-11-08,15:29:53.000,312,11078062,-795,0,1667921392,13019.80552473,178.2040502700038,54434.45575104
2022-11-08,15:29:54.000,312,11078068,-795,0,1667921393,13019.86615152,178.1053624499982,54434.609467680006
2022-11-08,15:29:55.000,312,11078065,-795,0,1667921394,13019.87962413999,178.0560185400027,54434.64440328
2022-11-08,15:29:56.000,312,11078065,-795,0,1667921395,13019.86615152,178.0560185400027,54434.5465836
2022-11-08,15:29:57.000,312,11078028,-795,0,1667921396,13019.731425319995,178.0066746299999,54434.4068412
2022-11-08,15:29:58.000,312,11078127,-795,0,1667921397,13019.71795269999,177.9573307200044,54434.36491848001
2022-11-08,15:29:59.000,312,11077990,-795,0,1667921398,13019.73816162999,177.8727411600048,54434.45575104
2022-11-08,15:30:00.000,312,11078075,-795,0,1667921399,13019.67753483999,177.73175856000307,54434.50466088
2022-11-08,15:30:01.000,312,11078067,-795,0,1667921400,13019.610171739994,177.67536552000092,54434.50466088
2022-11-08,15:30:02.000,312,11078099,-795,0,1667921401,13019.62364436,177.68241465000028,54434.371905600005
2022-11-08,15:30:03.000,312,11078068,-795,0,1667921402,13019.59669911999,177.67536552000092,54434.39985408
2022-11-08,15:30:04.000,312,11078098,-795,0,1667921403,13019.55628125999,177.56962857000326,54434.49767376
2022-11-08,15:30:05.000,312,11078032,-795,0,1667921404,13019.482181849999,177.47798988000432,54434.441776800006
2022-11-08,15:30:06.000,312,11078036,-795,0,1667921405,13019.414818749989,177.57667770000262,54434.371905600005
2022-11-08,15:30:07.000,312,11078075,-795,0,1667921406,13019.327246719993,177.55553031000454,54434.253124560004
2022-11-08,15:30:08.000,312,11078082,-795,0,1667921407,13019.320510409998,177.4991372700024,54434.24613744001
2022-11-08,15:30:09.000,312,11078042,-795,0,1667921408,13019.381137199998,177.37225292999938,54434.37889272
2022-11-08,15:30:10.000,312,11078072,-795,0,1667921409,13019.421555059998,177.252417720003,54434.28806016
2022-11-08,15:30:11.000,312,11078068,-795,0,1667921410,13019.502390779999,177.2030738100002,54434.39985408
2022-11-08,15:30:12.000,312,11078089,-795,0,1667921411,13019.448500299994,177.21012293999956,54434.24613744001
2022-11-08,15:30:13.000,312,11078056,-795,0,1667921412,13019.414818749989,177.21717206999892,54434.44876392
2022-11-08,15:30:14.000,312,11078118,-795,0,1667921413,13019.360928269998,177.24536859000364,54434.420815440004
2022-11-08,15:30:15.000,312,11078090,-795,0,1667921414,13019.327246719993,177.21012293999956,54434.46972528
2022-11-08,15:30:16.000,312,11078108,-795,0,1667921415,13019.098212179997,177.252417720003,54434.33697
2022-11-08,15:30:17.000,312,11078065,-795,0,1667921416,13019.057794319997,177.29471249999915,54434.39985408
2022-11-08,15:30:18.000,312,11078035,-795,0,1667921417,13019.145366349992,177.3511055400013,54434.588506320004
2022-11-08,15:30:19.000,312,11078048,-795,0,1667921418,13019.071266940002,177.37930205999874,54434.65139040001
2022-11-08,15:30:20.000,312,11078104,-795,0,1667921419,13019.057794319997,177.42159684000217,54434.59549344
2022-11-08,15:30:21.000,312,11078059,-795,0,1667921420,13018.976958599997,177.48503901000367,54434.60248056001
2022-11-08,15:30:22.000,312,11078074,-795,0,1667921421,13018.848968710001,177.42159684000217,54434.56754496
2022-11-08,15:30:23.000,312,11078113,-795,0,1667921422,13018.58625262,177.32290902000386,54434.41382832001
2022-11-08,15:30:24.000,312,11078090,-795,0,1667921423,13018.215755569989,177.54143204999855,54434.36491848001
2022-11-08,15:30:25.000,312,11078073,-795,0,1667921424,13018.027138889993,177.64011987000413,54434.24613744001
2022-11-08,15:30:26.000,312,11078093,-795,0,1667921425,13018.020402579998,177.6612672600022,54434.48369952001
2022-11-08,15:30:27.000,312,11078100,-795,0,1667921426,13017.919357929997,177.63307074000477,54434.420815440004
2022-11-08,15:30:28.000,312,11078078,-795,0,1667921427,13017.764422799992,177.63307074000477,54434.35094424
2022-11-08,15:30:29.000,312,11078053,-795,0,1667921428,13017.771159110001,177.63307074000477,54434.4068412
2022-11-08,15:30:30.000,312,11078078,-795,0,1667921429,13017.825049589992,177.71766030000435,54434.19722760001
2022-11-08,15:30:31.000,312,11078121,-795,0,1667921430,13018.020402579998,177.62602160999813,54434.28107304
2022-11-08,15:30:32.000,312,11078014,-795,0,1667921431,13018.060820439998,177.6471690000035,54434.14133064
2022-11-08,15:30:33.000,312,11078069,-795,0,1667921432,13018.141656159998,177.60487422000006,54434.225176080006
2022-11-08,15:30:34.000,312,11078085,-795,0,1667921433,13018.155128779988,177.6612672600022,54434.39985408
2022-11-08,15:30:35.000,312,11078074,-795,0,1667921434,13018.107974609993,177.59077596000134,54434.36491848001
2022-11-08,15:30:36.000,312,11078053,-795,0,1667921435,13018.094501989988,177.58372683000198,54434.441776800006
2022-11-08,15:30:37.000,312,11078062,-795,0,1667921436,13018.040611509998,177.52733378999983,54434.29504728001
2022-11-08,15:30:38.000,312,11078079,-795,0,1667921437,13018.020402579998,177.37225292999938,54434.35793136
2022-11-08,15:30:39.000,312,11078077,-795,0,1667921438,13017.872203760002,177.45684248999896,54434.392866960006
2022-11-08,15:30:40.000,312,11078077,-795,0,1667921439,13017.710532320001,177.5484811799979,54434.420815440004
2022-11-08,15:30:41.000,312,11078098,-795,0,1667921440,13017.643169219991,177.48503901000367,54434.44876392
2022-11-08,15:30:42.000,312,11078069,-795,0,1667921441,13017.515179329996,177.47798988000432,54434.30902152
2022-11-08,15:30:43.000,312,11078070,-795,0,1667921442,13017.36698051,177.29471249999915,54434.34395712001
2022-11-08,15:30:44.000,312,11078084,-795,0,1667921443,13017.151418589994,177.09028773000318,54434.29504728001
2022-11-08,15:30:45.000,312,11078086,-795,0,1667921444,13017.077319179989,176.77307688000292,54434.371905600005
2022-11-08,15:30:46.000,312,11078083,-795,0,1667921445,13017.057110249989,176.6461925399999,54434.28107304
2022-11-08,15:30:47.000,312,11078074,-795,0,1667921446,13016.908911429993,176.6461925399999,54434.253124560004
2022-11-08,15:30:48.000,312,11078109,-795,0,1667921447,13016.740503679997,176.71668384000077,54434.12036928
2022-11-08,15:30:49.000,312,11078073,-795,0,1667921448,13016.538414379997,176.77307688000292,54434.00158824
2022-11-08,15:30:50.000,312,11078057,-795,0,1667921449,13016.457578659996,176.8929120899993,54434.21818896001
2022-11-08,15:30:51.000,312,11078056,-795,0,1667921450,13016.32285245999,176.86471557000186,54434.13434352
2022-11-08,15:30:52.000,312,11078088,-795,0,1667921451,13016.255489359995,176.71668384000077,54434.06447232
2022-11-08,15:30:53.000,312,11078027,-795,0,1667921452,13016.28917091,176.53340646000288,54434.12735640001
2022-11-08,15:30:54.000,312,11078114,-795,0,1667921453,13016.22854412,176.44176777000393,54434.036523840005
2022-11-08,15:30:55.000,312,11078069,-795,0,1667921454,13016.215071499995,176.31488343000092,54434.01556248
2022-11-08,15:30:56.000,312,11078095,-795,0,1667921455,13016.18138994999,176.22324474000197,54433.82691024
2022-11-08,15:30:57.000,312,11078058,-795,0,1667921456,13016.14097208999,176.17390082999918,54433.79197464001
2022-11-08,15:30:58.000,312,11078055,-795,0,1667921457,13016.22854412,176.18094995999854,54433.99460112
2022-11-08,15:30:59.000,312,11078065,-795,0,1667921458,13016.22854412,176.13160605000303,54433.987614000005
2022-11-08,15:31:00.000,312,11078082,-795,0,1667921459,13016.255489359995,176.0540656200028,54433.93171704001
2022-11-08,15:31:01.000,312,11078044,-795,0,1667921460,13016.295907219996,176.04701649000344,54433.85485872
2022-11-08,15:31:02.000,312,11078027,-795,0,1667921461,13016.336325079996,176.17390082999918,54433.771013280006
2022-11-08,15:31:03.000,312,11078067,-795,0,1667921462,13016.356534009996,176.2020973500039,54433.90376856
2022-11-08,15:31:04.000,312,11078036,-795,0,1667921463,13016.20159887999,176.17390082999918,54433.68018072
2022-11-08,15:31:05.000,312,11078085,-795,0,1667921464,13016.134235779995,176.1175077900043,54433.90376856
2022-11-08,15:31:06.000,312,11078090,-795,0,1667921465,13015.98603696,175.98357432000194,54433.94569128
2022-11-08,15:31:07.000,312,11078047,-795,0,1667921466,13015.905201239999,175.6593143400023,54433.89678144
2022-11-08,15:31:08.000,312,11078108,-795,0,1667921467,13015.858047069989,175.560626520004,54433.71511632001
2022-11-08,15:31:09.000,312,11078040,-795,0,1667921468,13015.797420279989,175.47603696000442,54433.4985156
2022-11-08,15:31:10.000,312,11078106,-795,0,1667921469,13015.703111939998,175.4478404399997,54433.47755424001
2022-11-08,15:31:11.000,312,11078097,-795,0,1667921470,13015.575122050002,175.44079131000035,54433.50550272001
2022-11-08,15:31:12.000,312,11078126,-795,0,1667921471,13015.413450610002,175.4478404399997,54433.30986336001
2022-11-08,15:31:13.000,312,11078110,-795,0,1667921472,13015.278724409996,175.32800523000333,54433.27492776
2022-11-08,15:31:14.000,312,11078074,-795,0,1667921473,13015.184416069991,175.27161219000118,54433.35877320001
2022-11-08,15:31:15.000,312,11078095,-795,0,1667921474,13015.13052559,175.32800523000333,54433.316850480005
2022-11-08,15:31:16.000,312,11078092,-795,0,1667921475,13015.02948094,175.37734913999884,54433.26095352001
2022-11-08,15:31:17.000,312,11078112,-795,0,1667921476,13014.854336879995,175.3491526200014,54433.06531416
2022-11-08,15:31:18.000,312,11078071,-795,0,1667921477,13014.76676485,175.44079131000035,54433.04435280001
2022-11-08,15:31:19.000,312,11078082,-795,0,1667921478,13014.712874369994,175.66636347000167,54433.01640432
2022-11-08,15:31:20.000,312,11078130,-795,0,1667921479,13014.726346989999,175.67341260000103,54432.89063616
2022-11-08,15:31:21.000,312,11078092,-795,0,1667921480,13014.793710089994,175.7439039000019,54432.813777840005
2022-11-08,15:31:22.000,312,11078058,-795,0,1667921481,13014.84760057,175.77210041999933,54432.862687680004
2022-11-08,15:31:23.000,312,11078079,-795,0,1667921482,13014.98232676999,175.63816695000423,54433.01640432
2022-11-08,15:31:24.000,312,11078086,-795,0,1667921483,13015.016008319995,175.75800216000061,54433.01640432
2022-11-08,15:31:25.000,312,11078090,-795,0,1667921484,13015.11031666,175.76505128999997,54433.01640432
2022-11-08,15:31:26.000,312,11078100,-795,0,1667921485,13015.0698988,175.73685477000254,54432.68800968001
2022-11-08,15:31:27.000,312,11078029,-795,0,1667921486,13015.278724409996,175.80029694000405,54432.87666192001
2022-11-08,15:31:28.000,312,11078106,-795,0,1667921487,13015.420186919997,175.9412795399985,54433.06531416
2022-11-08,15:31:29.000,312,11078010,-795,0,1667921488,13015.406714299992,175.9906234500013,54433.01640432
2022-11-08,15:31:30.000,312,11078115,-795,0,1667921489,13015.460604779997,176.15980257000047,54433.14217248001
2022-11-08,15:31:31.000,312,11078096,-795,0,1667921490,13015.460604779997,176.3642273400037,54433.22601792
2022-11-08,15:31:32.000,312,11078072,-795,0,1667921491,13015.420186919997,176.3642273400037,54433.10723688
2022-11-08,15:31:33.000,312,11078047,-795,0,1667921492,13015.379769059997,176.17390082999918,54433.051339920006
2022-11-08,15:31:34.000,312,11078098,-795,0,1667921493,13015.393241680002,176.06111475000216,54433.030378560004
2022-11-08,15:31:35.000,312,11078088,-795,0,1667921494,13015.487550019992,175.8707882400049,54433.09326264001
2022-11-08,15:31:36.000,312,11078076,-795,0,1667921495,13015.393241680002,175.7791495499987,54433.02339144001
2022-11-08,15:31:37.000,312,11078079,-795,0,1667921496,13015.298933339996,175.81439520000276,54432.91858464
2022-11-08,15:31:38.000,312,11078088,-795,0,1667921497,13015.339351199997,175.8425917200002,54433.06531416
2022-11-08,15:31:39.000,312,11078098,-795,0,1667921498,13015.433659540002,175.97652519000258,54433.22601792
2022-11-08,15:31:40.000,312,11078097,-795,0,1667921499,13015.447132159992,176.07521301000088,54433.246979280004
2022-11-08,15:31:41.000,312,11078088,-795,0,1667921500,13015.305669649992,176.1879990899979,54432.939546
2022-11-08,15:31:42.000,312,11078107,-795,0,1667921501,13015.231570240001,176.1527534400011,54433.13518536
2022-11-08,15:31:43.000,312,11078082,-795,0,1667921502,13015.15073452,176.14570431000175,54433.08627552
2022-11-08,15:31:44.000,312,11078072,-795,0,1667921503,13015.0698988,176.2514412599994,54433.149159600005
2022-11-08,15:31:45.000,312,11078059,-795,0,1667921504,13014.914963669995,176.41357124999922,54433.114224
2022-11-08,15:31:46.000,312,11078112,-795,0,1667921505,13014.935172599995,176.62504515000182,54433.14217248001
2022-11-08,15:31:47.000,312,11078095,-795,0,1667921506,13015.177679759996,176.66029079999862,54433.42165728
2022-11-08,15:31:48.000,312,11078076,-795,0,1667921507,13015.238306549996,176.72373297000013,54433.42864440001
2022-11-08,15:31:49.000,312,11078086,-795,0,1667921508,13015.218097619996,176.9422560000021,54433.42165728
2022-11-08,15:31:50.000,312,11078092,-795,0,1667921509,13015.10358034999,176.97045251999953,54433.37973456001
2022-11-08,15:31:51.000,312,11078086,-795,0,1667921510,13015.231570240001,176.76602775000356,54433.4985156
2022-11-08,15:31:52.000,312,11078074,-795,0,1667921511,13015.164207139991,176.77307688000292,54433.47755424001
2022-11-08,15:31:53.000,312,11078095,-795,0,1667921512,13015.137261899996,176.75192949000484,54433.54742544001
2022-11-08,15:31:54.000,312,11078122,-795,0,1667921513,13015.00253569999,176.66029079999862,54433.34479896
2022-11-08,15:31:55.000,312,11078101,-795,0,1667921514,13015.00927201,176.6955364500027,54433.750051920004
2022-11-08,15:31:56.000,312,11078124,-795,0,1667921515,13014.94190890999,176.88586295999994,54433.82691024
2022-11-08,15:31:57.000,312,11078071,-795,0,1667921516,13014.88128211999,177.21012293999956,54433.79197464001
2022-11-08,15:31:58.000,312,11078073,-795,0,1667921517,13014.78697378,177.28061424000043,54433.750051920004
2022-11-08,15:31:59.000,312,11078039,-795,0,1667921518,13014.894754739995,177.21717206999892,54433.819923120005
2022-11-08,15:32:00.000,312,11078038,-795,0,1667921519,13014.88128211999,177.12553337999998,54433.603322400006
2022-11-08,15:32:01.000,312,11078084,-795,0,1667921520,13014.975590459995,177.0409438200004,54433.88280720001
2022-11-08,15:32:02.000,312,11078060,-795,0,1667921521,13014.975590459995,176.90701034999802,54434.14133064
2022-11-08,15:32:03.000,312,11078095,-795,0,1667921522,13014.92169997999,176.82242078999843,54434.162292
2022-11-08,15:32:04.000,312,11078122,-795,0,1667921523,13014.84760057,176.94930513000145,54434.19024048
2022-11-08,15:32:05.000,312,11078085,-795,0,1667921524,13014.753292229994,177.0409438200004,54434.253124560004
2022-11-08,15:32:06.000,312,11078086,-795,0,1667921525,13014.773501159994,177.06914033999783,54434.371905600005
2022-11-08,15:32:07.000,312,11078058,-795,0,1667921526,13014.88128211999,177.03389469000103,54434.57453208
2022-11-08,15:32:08.000,312,11078089,-795,0,1667921527,13014.88128211999,177.02684556000168,54434.658377520005
2022-11-08,15:32:09.000,312,11078080,-795,0,1667921528,13014.854336879995,177.03389469000103,54434.58151920001
2022-11-08,15:32:10.000,312,11078080,-795,0,1667921529,13014.914963669995,177.12553337999998,54434.83305552
2022-11-08,15:32:11.000,312,11078113,-795,0,1667921530,13014.92169997999,177.14668076999806,54434.83305552
2022-11-08,15:32:12.000,312,11078071,-795,0,1667921531,13014.813919019995,177.23127032999764,54434.81908128001
2022-11-08,15:32:13.000,312,11078036,-795,0,1667921532,13014.73981960999,177.1889755500015,54434.97279792
2022-11-08,15:32:14.000,312,11078082,-795,0,1667921533,13014.733083299994,177.09733686000254,54434.97978504
2022-11-08,15:32:15.000,312,11078075,-795,0,1667921534,13014.71961067999,177.09028773000318,54435.00773352
2022-11-08,15:32:16.000,312,11078075,-795,0,1667921535,13014.665720199999,177.23127032999764,54435.06363048001
2022-11-08,15:32:17.000,312,11078068,-795,0,1667921536,13014.611829719994,177.27356511000107,54434.944849440006
2022-11-08,15:32:18.000,312,11078071,-795,0,1667921537,13014.605093409999,177.36520380000002,54435.112540320006
2022-11-08,15:32:19.000,312,11078122,-795,0,1667921538,13014.584884479998,177.32290902000386,54435.23830848
2022-11-08,15:32:20.000,312,11078108,-795,0,1667921539,13014.517521379988,177.23127032999764,54435.280231200006
2022-11-08,15:32:21.000,312,11078052,-795,0,1667921540,13014.403004109998,177.2665159800017,54435.28721832
2022-11-08,15:32:22.000,312,11078097,-795,0,1667921541,13014.308695769992,177.40749858000345,54435.06363048001
2022-11-08,15:32:23.000,312,11078052,-795,0,1667921542,13014.456894589988,177.61897247999877,54435.15446304001
2022-11-08,15:32:24.000,312,11078055,-795,0,1667921543,13014.537730309989,177.71766030000435,54435.27324408001
2022-11-08,15:32:25.000,312,11078078,-795,0,1667921544,13014.652247579994,177.7811024699986,54435.28721832
2022-11-08,15:32:26.000,312,11078122,-795,0,1667921545,13014.793710089994,177.79520073000458,54435.27324408001
2022-11-08,15:32:27.000,312,11078071,-795,0,1667921546,13014.726346989999,177.64011987000413,54435.09856608
2022-11-08,15:32:28.000,312,11078087,-795,0,1667921547,13014.82739164,177.62602160999813,54435.36407664
2022-11-08,15:32:29.000,312,11078123,-795,0,1667921548,13014.94864522,177.4991372700024,54435.385038
2022-11-08,15:32:30.000,312,11078094,-795,0,1667921549,13014.955381529995,177.4497933599996,54435.48285768
2022-11-08,15:32:31.000,312,11078100,-795,0,1667921550,13015.143998209991,177.32290902000386,54435.5247804
2022-11-08,15:32:32.000,312,11078088,-795,0,1667921551,13015.204624999991,177.33700728000258,54435.46888344001
2022-11-08,15:32:33.000,312,11078088,-795,0,1667921552,13015.19115238,177.5132355300011,54435.51080616
2022-11-08,15:32:34.000,312,11078077,-795,0,1667921553,13015.278724409996,177.5978250900007,54435.70644552001
2022-11-08,15:32:35.000,312,11078104,-795,0,1667921554,13015.386505369992,177.5484811799979,54435.81125232
2022-11-08,15:32:36.000,312,11078108,-795,0,1667921555,13015.393241680002,177.42159684000217,54435.89509776001
2022-11-08,15:32:37.000,312,11078095,-795,0,1667921556,13015.285460719992,177.42159684000217,54435.7693296
2022-11-08,15:32:38.000,312,11078123,-795,0,1667921557,13015.346087509992,177.37225292999938,54435.73439400001
2022-11-08,15:32:39.000,312,11078078,-795,0,1667921558,13015.507758949992,177.3511055400013,54435.80426520001
2022-11-08,15:32:40.000,312,11078088,-795,0,1667921559,13015.561649429997,177.37930205999874,54435.93702048
2022-11-08,15:32:41.000,312,11078124,-795,0,1667921560,13015.568385739993,177.3017616299985,54435.82522656001
2022-11-08,15:32:42.000,312,11078104,-795,0,1667921561,13015.662694079998,177.18192642000213,54435.881123520005
2022-11-08,15:32:43.000,312,11078109,-795,0,1667921562,13015.783947659998,177.18192642000213,54435.87413640001
2022-11-08,15:32:44.000,312,11078110,-795,0,1667921563,13015.810892899994,177.0550420799991,54436.06278864001
2022-11-08,15:32:45.000,312,11078062,-795,0,1667921564,13015.730057179993,177.1537299000047,54435.81125232
2022-11-08,15:32:46.000,312,11078110,-795,0,1667921565,13015.790683969994,177.19602468000085,54435.96496896
2022-11-08,15:32:47.000,312,11078024,-795,0,1667921566,13015.810892899994,177.18192642000213,54435.96496896
2022-11-08,15:32:48.000,312,11078102,-795,0,1667921567,13015.703111939998,176.98455077999824,54435.95798184
2022-11-08,15:32:49.000,312,11078093,-795,0,1667921568,13015.554913120002,176.75192949000484,54435.82522656001
2022-11-08,15:32:50.000,312,11078096,-795,0,1667921569,13015.588594669993,176.72373297000013,54435.94400760001
2022-11-08,15:32:51.000,312,11078087,-795,0,1667921570,13015.575122050002,176.7307820999995,54435.91605912
2022-11-08,15:32:52.000,312,11078092,-795,0,1667921571,13015.433659540002,176.76602775000356,54435.87413640001
2022-11-08,15:32:53.000,312,11078077,-795,0,1667921572,13015.467341089992,176.794224270001,54435.909072
2022-11-08,15:32:54.000,312,11078092,-795,0,1667921573,13015.393241680002,176.8294699199978,54435.84618792
2022-11-08,15:32:55.000,312,11078087,-795,0,1667921574,13015.399977989997,176.794224270001,54435.86714928
2022-11-08,15:32:56.000,312,11078088,-795,0,1667921575,13015.399977989997,176.80127340000035,54435.90208488001
2022-11-08,15:32:57.000,312,11078066,-795,0,1667921576,13015.386505369992,176.86471557000186,54435.67150992
2022-11-08,15:32:58.000,312,11078092,-795,0,1667921577,13015.352823820002,177.07618947000446,54435.81125232
2022-11-08,15:32:59.000,312,11078105,-795,0,1667921578,13015.514495260002,177.18192642000213,54435.90208488001
2022-11-08,15:33:00.000,312,11078098,-795,0,1667921579,13015.581858359998,177.07618947000446,54436.02785304
2022-11-08,15:33:01.000,312,11078060,-795,0,1667921580,13015.655957769988,176.85061731000314,54435.95798184
2022-11-08,15:33:02.000,312,11078112,-795,0,1667921581,13015.602067289998,176.7096347100014,54435.64356144
2022-11-08,15:33:03.000,312,11078118,-795,0,1667921582,13015.615539910003,176.58979949999775,54435.7693296
2022-11-08,15:33:04.000,312,11078103,-795,0,1667921583,13015.548176809993,176.56865210999968,54435.82522656001
2022-11-08,15:33:05.000,312,11078082,-795,0,1667921584,13015.615539910003,176.55455385000096,54435.86714928
2022-11-08,15:33:06.000,312,11078084,-795,0,1667921585,13015.730057179993,176.4840625500001,54435.81823944
2022-11-08,15:33:07.000,312,11078074,-795,0,1667921586,13015.911937549994,176.37832560000243,54435.74836824
2022-11-08,15:33:08.000,312,11078146,-795,0,1667921587,13016.00624589,176.35717821000435,54435.91605912
2022-11-08,15:33:09.000,312,11078072,-795,0,1667921588,13016.073608989995,176.462915160002,54435.85317504001
2022-11-08,15:33:10.000,312,11078098,-795,0,1667921589,13016.12749947,176.5827503699984,54435.86714928
2022-11-08,15:33:11.000,312,11078080,-795,0,1667921590,13016.18812626,176.6461925399999,54435.82522656001
2022-11-08,15:33:12.000,312,11078066,-795,0,1667921591,13016.154444709995,176.8294699199978,54435.783303840006
2022-11-08,15:33:13.000,312,11078100,-795,0,1667921592,13016.1477084,176.8929120899993,54435.80426520001
2022-11-08,15:33:14.000,312,11078090,-795,0,1667921593,13016.194862569995,176.921108610004,54436.00689168
2022-11-08,15:33:15.000,312,11078074,-795,0,1667921594,13016.154444709995,176.90701034999802,54435.99291744001
2022-11-08,15:33:16.000,312,11078089,-795,0,1667921595,13016.08034529999,176.93520687000273,54435.950994720006
2022-11-08,15:33:17.000,312,11078043,-795,0,1667921596,13016.06687268,176.99864904000424,54435.80426520001
2022-11-08,15:33:18.000,312,11078072,-795,0,1667921597,13016.154444709995,176.921108610004,54435.91605912
2022-11-08,15:33:19.000,312,11078047,-795,0,1667921598,13016.22854412,176.92815774000337,54436.03484016
2022-11-08,15:33:20.000,312,11078073,-795,0,1667921599,13016.22180780999,176.91405948000465,54436.00689168
2022-11-08,15:33:21.000,312,11078094,-795,0,1667921600,13016.24201673999,176.92815774000337,54436.048814400005
2022-11-08,15:33:22.000,312,11078097,-795,0,1667921601,13016.174653639995,176.97045251999953,54435.90208488001
2022-11-08,15:33:23.000,312,11078065,-795,0,1667921602,13016.22180780999,176.9563542600008,54436.048814400005
2022-11-08,15:33:24.000,312,11078079,-795,0,1667921603,13016.30264352999,176.9563542600008,54436.16060832001
2022-11-08,15:33:25.000,312,11078081,-795,0,1667921604,13016.30937984,176.97045251999953,54436.11169848001
2022-11-08,15:33:26.000,312,11078066,-795,0,1667921605,13016.20159887999,177.02684556000168,54436.17458256
2022-11-08,15:33:27.000,312,11078074,-795,0,1667921606,13016.16118101999,177.04799294999975,54436.11169848001
2022-11-08,15:33:28.000,312,11078059,-795,0,1667921607,13016.20833519,177.01274730000296,54435.88811064
2022-11-08,15:33:29.000,312,11078059,-795,0,1667921608,13016.30264352999,177.03389469000103,54436.16060832001
2022-11-08,15:33:30.000,312,11078096,-795,0,1667921609,13016.423897109991,176.92815774000337,54436.39118328
2022-11-08,15:33:31.000,312,11078070,-795,0,1667921610,13016.538414379997,176.86471557000186,54436.433106000004
2022-11-08,15:33:32.000,312,11078062,-795,0,1667921611,13016.585568549992,176.82242078999843,54436.40515752001
2022-11-08,15:33:33.000,312,11078084,-795,0,1667921612,13016.545150689992,176.73783122999885,54436.35624768001
2022-11-08,15:33:34.000,312,11078086,-795,0,1667921613,13016.531678070001,176.73783122999885,54436.42611888001
2022-11-08,15:33:35.000,312,11078059,-795,0,1667921614,13016.504732829992,176.66733992999798,54436.49599008001
2022-11-08,15:33:36.000,312,11078088,-795,0,1667921615,13016.41042449,176.60389776000375,54436.48201584
2022-11-08,15:33:37.000,312,11078083,-795,0,1667921616,13016.457578659996,176.5968486300044,54436.46105448
2022-11-08,15:33:38.000,312,11078104,-795,0,1667921617,13016.450842350001,176.66029079999862,54436.41214464
2022-11-08,15:33:39.000,312,11078095,-795,0,1667921618,13016.504732829992,176.68143819000397,54436.4680416
2022-11-08,15:33:40.000,312,11078128,-795,0,1667921619,13016.592304860002,176.8294699199978,54436.68464232
2022-11-08,15:33:41.000,312,11078069,-795,0,1667921620,13016.632722720002,176.92815774000337,54436.69162944001
2022-11-08,15:33:42.000,312,11078109,-795,0,1667921621,13016.619250099997,176.87881383000058,54436.58682264
2022-11-08,15:33:43.000,312,11078087,-795,0,1667921622,13016.740503679997,176.8083225299997,54436.64271960001
2022-11-08,15:33:44.000,312,11078098,-795,0,1667921623,13016.659667959997,177.01979643000232,54436.75451352
2022-11-08,15:33:45.000,312,11078063,-795,0,1667921624,13016.753976300002,176.99159991000488,54436.768487760004
2022-11-08,15:33:46.000,312,11078048,-795,0,1667921625,13016.780921539998,177.09028773000318,54436.72656504
2022-11-08,15:33:47.000,312,11078048,-795,0,1667921626,13016.747239989993,177.18192642000213,54436.70560368
2022-11-08,15:33:48.000,312,11078110,-795,0,1667921627,13016.908911429993,177.29471249999915,54437.04098544
2022-11-08,15:33:49.000,312,11078050,-795,0,1667921628,13016.996483459989,177.27356511000107,54437.18072784
2022-11-08,15:33:50.000,312,11078107,-795,0,1667921629,13016.983010839998,177.252417720003,54437.11085664
2022-11-08,15:33:51.000,312,11078092,-795,0,1667921630,13017.057110249989,177.46389161999832,54437.18072784
2022-11-08,15:33:52.000,312,11078112,-795,0,1667921631,13017.124473349999,177.64011987000413,54437.131818
2022-11-08,15:33:53.000,312,11078092,-795,0,1667921632,13017.151418589994,177.61897247999877,54437.222650560005
2022-11-08,15:33:54.000,312,11078168,-795,0,1667921633,13017.225518,177.76700420999987,54437.4462384
2022-11-08,15:33:55.000,312,11078107,-795,0,1667921634,13017.38045312999,177.7599550800005,54437.45322552001
2022-11-08,15:33:56.000,312,11078106,-795,0,1667921635,13017.54886088,177.696512909999,54437.49514824
2022-11-08,15:33:57.000,312,11078040,-795,0,1667921636,13017.602751359991,177.73880769000243,54437.39732856
2022-11-08,15:33:58.000,312,11078076,-795,0,1667921637,13017.636432909996,177.86569202999817,54437.50213536001
2022-11-08,15:33:59.000,312,11078079,-795,0,1667921638,13017.757686489997,177.9714289800031,54437.54405808
2022-11-08,15:34:00.000,312,11078099,-795,0,1667921639,13017.825049589992,178.16175549000036,54437.56501944
2022-11-08,15:34:01.000,312,11078081,-795,0,1667921640,13017.973248410002,178.35913113000424,54437.59995504001
2022-11-08,15:34:02.000,312,11078075,-795,0,1667921641,13018.114710919988,178.40847503999976,54437.61392928
2022-11-08,15:34:03.000,312,11078113,-795,0,1667921642,13018.323536529999,178.42962242999783,54437.73271032
2022-11-08,15:34:04.000,312,11078109,-795,0,1667921643,13018.552571069995,178.33093460999953,54437.95629816001
2022-11-08,15:34:05.000,312,11078044,-795,0,1667921644,13018.673824649995,178.3027380900021,54437.95629816001
2022-11-08,15:34:06.000,312,11078078,-795,0,1667921645,13018.653615719995,178.23224679000123,54438.00520800001
2022-11-08,15:34:07.000,312,11078030,-795,0,1667921646,13018.64687941,178.30978722000145,54437.76764592001
2022-11-08,15:34:08.000,312,11078082,-795,0,1667921647,13018.734451439996,178.27454157000466,54437.82354288
2022-11-08,15:34:09.000,312,11078092,-795,0,1667921648,13018.80855085,178.27454157000466,54438.02616936
2022-11-08,15:34:10.000,312,11078065,-795,0,1667921649,13018.909595500001,178.48601546999998,54438.29167992001
2022-11-08,15:34:11.000,312,11078064,-795,0,1667921650,13018.990431220001,178.57765415999893,54438.298667040006
2022-11-08,15:34:12.000,312,11078092,-795,0,1667921651,13019.118421109997,178.50716285999806,54438.298667040006
2022-11-08,15:34:13.000,312,11078089,-795,0,1667921652,13019.158838969997,178.55650677000085,54438.4943064
2022-11-08,15:34:14.000,312,11078060,-795,0,1667921653,13019.179047899997,178.63404720000108,54438.37552536
2022-11-08,15:34:15.000,312,11078059,-795,0,1667921654,13019.300301479998,178.69044024000323,54438.55020336
2022-11-08,15:34:16.000,312,11078096,-795,0,1667921655,13019.293565169988,178.69044024000323,54438.53622912001
2022-11-08,15:34:17.000,312,11078122,-795,0,1667921656,13019.333983029988,178.62699807000172,54438.613087440004
2022-11-08,15:34:18.000,312,11078121,-795,0,1667921657,13019.381137199998,178.59175241999765,54438.48033216
2022-11-08,15:34:19.000,312,11078064,-795,0,1667921658,13019.441763989998,178.57765415999893,54438.634048800006
2022-11-08,15:34:20.000,312,11078066,-795,0,1667921659,13019.529336019994,178.53535938000277,54438.79475256001
2022-11-08,15:34:21.000,312,11078099,-795,0,1667921660,13019.64385329,178.53535938000277,54438.79475256001
2022-11-08,15:34:22.000,312,11078105,-795,0,1667921661,13019.691007459995,178.53535938000277,54438.66199728
2022-11-08,15:34:23.000,312,11078043,-795,0,1667921662,13019.88636045,178.40847503999976,54438.745842719996
2022-11-08,15:34:24.000,312,11078127,-795,0,1667921663,13019.872887829995,178.3661802600036,54438.90654648
2022-11-08,15:34:25.000,312,11078109,-795,0,1667921664,13019.86615152,178.40847503999976,54438.878598
2022-11-08,15:34:26.000,312,11078104,-795,0,1667921665,13019.92004199999,178.41552416999912,54438.84366240001
2022-11-08,15:34:27.000,312,11078144,-795,0,1667921666,13020.054768199996,178.43667156000447,54438.86462376
2022-11-08,15:34:28.000,312,11078099,-795,0,1667921667,13020.216439639997,178.52126112000406,54439.137121440006
2022-11-08,15:34:29.000,312,11078074,-795,0,1667921668,13020.337693219997,178.5494576400015,54439.06026312001
2022-11-08,15:34:30.000,312,11078066,-795,0,1667921669,13020.425265249993,178.50716285999806,54438.88558512
2022-11-08,15:34:31.000,312,11078100,-795,0,1667921670,13020.593672999988,178.61994894000236,54439.17205704
2022-11-08,15:34:32.000,312,11078098,-795,0,1667921671,13020.533046209988,178.7609315400041,54439.07423736
2022-11-08,15:34:33.000,312,11078089,-795,0,1667921672,13020.566727759993,178.7961771900009,54439.137121440006
2022-11-08,15:34:34.000,312,11078095,-795,0,1667921673,13020.634090859989,178.8596193600024,54439.09519872
2022-11-08,15:34:35.000,312,11078101,-795,0,1667921674,13020.762080749999,178.91601240000455,54439.37468352001
2022-11-08,15:34:36.000,312,11078066,-795,0,1667921675,13020.782289679999,178.94420892000198,54439.39564488001
2022-11-08,15:34:37.000,312,11078058,-795,0,1667921676,13020.88333433,178.95125805000134,54439.39564488001
2022-11-08,15:34:38.000,312,11078104,-795,0,1667921677,13020.910279569995,178.95125805000134,54439.40961912
2022-11-08,15:34:39.000,312,11078102,-795,0,1667921678,13020.96417005,178.9230615300039,54439.26987672
2022-11-08,15:34:40.000,312,11078098,-795,0,1667921679,13021.00458791,179.056994999999,54439.47949032
2022-11-08,15:34:41.000,312,11078073,-795,0,1667921680,13021.112368869995,179.1204371700005,54439.472503200006
2022-11-08,15:34:42.000,312,11078139,-795,0,1667921681,13021.18646828,179.14863368999795,54439.451541840004
2022-11-08,15:34:43.000,312,11078098,-795,0,1667921682,13021.280776619991,179.17683021000266,54439.56333576001
2022-11-08,15:34:44.000,312,11078091,-795,0,1667921683,13021.314458169996,179.19092847000138,54439.70307816
2022-11-08,15:34:45.000,312,11078110,-795,0,1667921684,13021.455920679997,179.24732151000353,54439.67512968
2022-11-08,15:34:46.000,312,11078114,-795,0,1667921685,13021.536756399997,179.28961628999969,54439.7170524
2022-11-08,15:34:47.000,312,11078102,-795,0,1667921686,13021.536756399997,179.33191107000312,54439.66115544001
2022-11-08,15:34:48.000,312,11078094,-795,0,1667921687,13021.516547469997,179.388304109998,54439.66814256
2022-11-08,15:34:49.000,312,11078104,-795,0,1667921688,13021.590646880002,179.388304109998,54439.905704640005
2022-11-08,15:34:50.000,312,11078124,-795,0,1667921689,13021.644537359993,179.43059889000142,54440.01749856001
2022-11-08,15:34:51.000,312,11078107,-795,0,1667921690,13021.577174259997,179.388304109998,54439.98955008
2022-11-08,15:34:52.000,312,11078081,-795,0,1667921691,13021.503074849992,179.22617411999818,54440.01749856001
2022-11-08,15:34:53.000,312,11078079,-795,0,1667921692,13021.462656989992,179.1204371700005,54440.122305360004
2022-11-08,15:34:54.000,312,11078079,-795,0,1667921693,13021.341403409991,179.15568282000459,54440.08736976
2022-11-08,15:34:55.000,312,11078091,-795,0,1667921694,13021.368348650001,179.22617411999818,54440.143266720006
2022-11-08,15:34:56.000,312,11078075,-795,0,1667921695,13021.375084959996,179.33191107000312,54440.01051144
2022-11-08,15:34:57.000,312,11078042,-795,0,1667921696,13021.422239129992,179.4165006300027,54440.101344
2022-11-08,15:34:58.000,312,11078093,-795,0,1667921697,13021.550229020002,179.40240237000398,54440.28300912001
2022-11-08,15:34:59.000,312,11078080,-795,0,1667921698,13021.570437950002,179.36010759000055,54440.28300912001
2022-11-08,15:35:00.000,312,11078076,-795,0,1667921699,13021.631064740002,179.3530584600012,54440.38082880001
2022-11-08,15:35:01.000,312,11078091,-795,0,1667921700,13021.732109389988,179.36010759000055,54440.42275152
2022-11-08,15:35:02.000,312,11078098,-795,0,1667921701,13021.785999869993,179.40945150000334,54440.310957600006
2022-11-08,15:35:03.000,312,11078074,-795,0,1667921702,13021.866835589994,179.50813932000165,54440.39480304
2022-11-08,15:35:04.000,312,11078109,-795,0,1667921703,13021.887044519994,179.62797452999803,54440.478648480006
2022-11-08,15:35:05.000,312,11078078,-795,0,1667921704,13021.866835589994,179.74076061000233,54440.54153256
2022-11-08,15:35:06.000,312,11078096,-795,0,1667921705,13021.907253449994,179.79715365000447,54440.56249392
2022-11-08,15:35:07.000,312,11078087,-795,0,1667921706,13021.961143929999,179.9592836400043,54440.61140376
2022-11-08,15:35:08.000,312,11078103,-795,0,1667921707,13021.880308209998,180.02272580999852,54440.61839088001
2022-11-08,15:35:09.000,312,11078060,-795,0,1667921708,13021.940934999999,179.9451853799983,54440.82800448
2022-11-08,15:35:10.000,312,11078096,-795,0,1667921709,13022.001561789999,179.88174321000406,54440.8699272
2022-11-08,15:35:11.000,312,11078080,-795,0,1667921710,13022.05545226999,179.7266623500036,54440.97473400001
2022-11-08,15:35:12.000,312,11078144,-795,0,1667921711,13021.988089169994,179.74076061000233,54440.89088856
2022-11-08,15:35:13.000,312,11078064,-795,0,1667921712,13021.99482547999,179.69141669999954,54441.00268248001
2022-11-08,15:35:14.000,312,11078083,-795,0,1667921713,13022.169969539995,179.83239930000127,54441.21229608
2022-11-08,15:35:15.000,312,11078084,-795,0,1667921714,13022.20365109,179.88174321000406,54441.247231680005
2022-11-08,15:35:16.000,312,11078069,-795,0,1667921715,13022.28448681,179.88879234000342,54441.345051360004
2022-11-08,15:35:17.000,312,11078048,-795,0,1667921716,13022.271014189995,179.86764494999807,54441.21229608
2022-11-08,15:35:18.000,312,11078051,-795,0,1667921717,13022.32490467,179.9592836400043,54441.317102880006
2022-11-08,15:35:19.000,312,11078094,-795,0,1667921718,13022.26427788,180.00157842000044,54441.35203848
2022-11-08,15:35:20.000,312,11078124,-795,0,1667921719,13022.22386002,180.0086275499998,54441.4288968
2022-11-08,15:35:21.000,312,11078117,-795,0,1667921720,13022.068924889994,179.92403799000022,54441.44985816
2022-11-08,15:35:22.000,312,11078058,-795,0,1667921721,13021.97461654999,179.79010451999784,54441.47081952
2022-11-08,15:35:23.000,312,11078097,-795,0,1667921722,13021.873571899989,179.67731844000082,54441.52671648001
2022-11-08,15:35:24.000,312,11078109,-795,0,1667921723,13021.893780829989,179.53633583999908,54441.652484640006
2022-11-08,15:35:25.000,312,11078085,-795,0,1667921724,13021.893780829989,179.4799428000042,54441.59658768
2022-11-08,15:35:26.000,312,11078096,-795,0,1667921725,13021.799472489998,179.40240237000398,54441.55466496001
2022-11-08,15:35:27.000,312,11078086,-795,0,1667921726,13021.691691530003,179.388304109998,54441.45684528001
2022-11-08,15:35:28.000,312,11078077,-795,0,1667921727,13021.664746289993,179.3671567199999,54441.42190968
2022-11-08,15:35:29.000,312,11078101,-795,0,1667921728,13021.590646880002,179.3671567199999,54441.61754904
2022-11-08,15:35:30.000,312,11078100,-795,0,1667921729,13021.530020090002,179.32486194000376,54441.62453616001
2022-11-08,15:35:31.000,312,11078104,-795,0,1667921730,13021.503074849992,179.26141977000225,54441.47780664001
2022-11-08,15:35:32.000,312,11078069,-795,0,1667921731,13021.570437950002,179.21912498999882,54441.75729144
2022-11-08,15:35:33.000,312,11078040,-795,0,1667921732,13021.496338539997,179.28961628999969,54441.83414976
2022-11-08,15:35:34.000,312,11078078,-795,0,1667921733,13021.348139720001,179.21912498999882,54441.81318840001
2022-11-08,15:35:35.000,312,11078077,-795,0,1667921734,13021.287512930001,179.13453542999923,54441.81318840001
2022-11-08,15:35:36.000,312,11078086,-795,0,1667921735,13021.152786729996,179.16273195000394,54441.64549752001
2022-11-08,15:35:37.000,312,11078046,-795,0,1667921736,13021.112368869995,179.1697810800033,54441.64549752001
2022-11-08,15:35:38.000,312,11078088,-795,0,1667921737,13021.02479684,179.07814239000436,54441.66645888
2022-11-08,15:35:39.000,312,11078083,-795,0,1667921738,13020.97764266999,178.97945456999878,54441.71536872
2022-11-08,15:35:40.000,312,11078099,-795,0,1667921739,13020.802498609999,178.9230615300039,54441.73633008
2022-11-08,15:35:41.000,312,11078062,-795,0,1667921740,13020.714926579989,178.82437370999833,54441.59658768
2022-11-08,15:35:42.000,312,11078088,-795,0,1667921741,13020.573464069988,178.55650677000085,54441.43588392001
2022-11-08,15:35:43.000,312,11078041,-795,0,1667921742,13020.600409309998,178.3379837399989,54441.366012720006
2022-11-08,15:35:44.000,312,11078128,-795,0,1667921743,13020.593672999988,178.14765723000164,54441.44985816
2022-11-08,15:35:45.000,312,11078081,-795,0,1667921744,13020.647563479994,177.96437985000375,54441.23325744
2022-11-08,15:35:46.000,312,11078110,-795,0,1667921745,13020.714926579989,177.73175856000307,54441.13543776
2022-11-08,15:35:47.000,312,11078054,-795,0,1667921746,13020.741871819999,177.62602160999813,54441.20530896
2022-11-08,15:35:48.000,312,11078115,-795,0,1667921747,13020.741871819999,177.5625794400039,54441.31011576001
2022-11-08,15:35:49.000,312,11078081,-795,0,1667921748,13020.728399199994,177.50618640000175,54441.24024456001
2022-11-08,15:35:50.000,312,11078109,-795,0,1667921749,13020.566727759993,177.70356203999836,54441.05159232001
2022-11-08,15:35:51.000,312,11078113,-795,0,1667921750,13020.512837279988,177.73880769000243,54441.02364384001
2022-11-08,15:35:52.000,312,11078097,-795,0,1667921751,13020.371374770002,177.5978250900007,54440.8699272
2022-11-08,15:35:53.000,312,11078119,-795,0,1667921752,13020.438737869998,177.4991372700024,54440.814030240006
2022-11-08,15:35:54.000,312,11078071,-795,0,1667921753,13020.512837279988,177.25946685000235,54440.9397984
2022-11-08,15:35:55.000,312,11078094,-795,0,1667921754,13020.512837279988,177.11848425000062,54440.87691432
2022-11-08,15:35:56.000,312,11078109,-795,0,1667921755,13020.512837279988,176.97045251999953,54440.8699272
2022-11-08,15:35:57.000,312,11078059,-795,0,1667921756,13020.593672999988,176.89996121999866,54440.77210752
2022-11-08,15:35:58.000,312,11078094,-795,0,1667921757,13020.499364659998,176.921108610004,54440.56948104001
2022-11-08,15:35:59.000,312,11078047,-795,0,1667921758,13020.398320009997,176.93520687000273,54440.49262272
2022-11-08,15:36:00.000,312,11078093,-795,0,1667921759,13020.317484289997,176.98455077999824,54440.54153256
2022-11-08,15:36:01.000,312,11078080,-795,0,1667921760,13020.283802739992,177.09733686000254,54440.43672576
2022-11-08,15:36:02.000,312,11078103,-795,0,1667921761,13020.176021779997,177.03389469000103,54440.22012504
2022-11-08,15:36:03.000,312,11078075,-795,0,1667921762,13020.122131299991,177.09028773000318,54440.241086400005
2022-11-08,15:36:04.000,312,11078091,-795,0,1667921763,13020.128867610001,177.23831946000428,54440.33191896001
2022-11-08,15:36:05.000,312,11078054,-795,0,1667921764,13020.142340229992,177.3017616299985,54440.25506064
2022-11-08,15:36:06.000,312,11078078,-795,0,1667921765,13020.068240820001,177.3863511899981,54440.05942128
2022-11-08,15:36:07.000,312,11078087,-795,0,1667921766,13020.021086649991,177.43569510000088,54440.03845992
2022-11-08,15:36:08.000,312,11078076,-795,0,1667921767,13019.92004199999,177.4991372700024,54440.024485680005
2022-11-08,15:36:09.000,312,11078095,-795,0,1667921768,13019.76510687,177.56962857000326,54439.81487208
2022-11-08,15:36:10.000,312,11078075,-795,0,1667921769,13019.81899734999,177.64011987000413,54440.06640840001
2022-11-08,15:36:11.000,312,11078091,-795,0,1667921770,13019.731425319995,177.71766030000435,54440.0314728
2022-11-08,15:36:12.000,312,11078115,-795,0,1667921771,13019.64385329,177.81634812000266,54440.01749856001
2022-11-08,15:36:13.000,312,11078016,-795,0,1667921772,13019.59669911999,177.81634812000266,54439.99653720001
2022-11-08,15:36:14.000,312,11078100,-795,0,1667921773,13019.502390779999,177.83044638000138,54439.8917304
2022-11-08,15:36:15.000,312,11078090,-795,0,1667921774,13019.435027679989,177.92913419999968,54439.856794800005
2022-11-08,15:36:16.000,312,11078054,-795,0,1667921775,13019.381137199998,178.04192028000398,54439.7170524
2022-11-08,15:36:17.000,312,11078083,-795,0,1667921776,13019.347455649993,178.08421506000013,54439.640194080006
2022-11-08,15:36:18.000,312,11078072,-795,0,1667921777,13019.461972919999,178.07011680000141,54439.84980768001
2022-11-08,15:36:19.000,312,11078109,-795,0,1667921778,13019.53607232999,178.07716593000077,54439.80089784001
2022-11-08,15:36:20.000,312,11078088,-795,0,1667921779,13019.482181849999,178.04896941000334,54439.84282056
2022-11-08,15:36:21.000,312,11078114,-795,0,1667921780,13019.414818749989,178.04192028000398,54439.80089784001
2022-11-08,15:36:22.000,312,11078078,-795,0,1667921781,13019.320510409998,177.98552724000183,54439.51442592001
2022-11-08,15:36:23.000,312,11078048,-795,0,1667921782,13019.360928269998,177.9714289800031,54439.55634864
2022-11-08,15:36:24.000,312,11078080,-795,0,1667921783,13019.320510409998,178.04192028000398,54439.59827136
2022-11-08,15:36:25.000,312,11078080,-795,0,1667921784,13019.286828859993,178.02782201999798,54439.62621984
2022-11-08,15:36:26.000,312,11078043,-795,0,1667921785,13019.205993139993,177.92913419999968,54439.521413040005
2022-11-08,15:36:27.000,312,11078099,-795,0,1667921786,13019.259883619998,177.9079868100016,54439.57731
2022-11-08,15:36:28.000,312,11078094,-795,0,1667921787,13019.212729450002,177.81634812000266,54439.5074388
2022-11-08,15:36:29.000,312,11078091,-795,0,1667921788,13019.199256829997,177.75290595000115,54439.68211680001
2022-11-08,15:36:30.000,312,11078024,-795,0,1667921789,13019.111684800002,177.65421813000285,54439.46551608001
2022-11-08,15:36:31.000,312,11078094,-795,0,1667921790,13019.071266940002,177.7599550800005,54439.54237440001
2022-11-08,15:36:32.000,312,11078113,-795,0,1667921791,13018.936540739996,177.89388855000288,54439.186031280005
2022-11-08,15:36:33.000,312,11078107,-795,0,1667921792,13018.923068119992,177.91503594000096,54439.36070928
2022-11-08,15:36:34.000,312,11078129,-795,0,1667921793,13018.936540739996,177.9079868100016,54439.66814256
2022-11-08,15:36:35.000,312,11078117,-795,0,1667921794,13018.902859189991,177.8586428999988,54439.59827136
2022-11-08,15:36:36.000,312,11078126,-795,0,1667921795,13018.943277049992,177.79520073000458,54439.54237440001
2022-11-08,15:36:37.000,312,11078118,-795,0,1667921796,13018.936540739996,177.8445446400001,54439.33974792
2022-11-08,15:36:38.000,312,11078099,-795,0,1667921797,13018.875913949996,177.97847811000247,54439.39564488001
2022-11-08,15:36:39.000,312,11078125,-795,0,1667921798,13018.976958599997,178.0912641899995,54439.36070928
2022-11-08,15:36:40.000,312,11078078,-795,0,1667921799,13018.970222290001,178.2181485300025,54439.42359336001
2022-11-08,15:36:41.000,312,11078065,-795,0,1667921800,13018.855705019996,178.34503286999825,54439.234941120005
2022-11-08,15:36:42.000,312,11078086,-795,0,1667921801,13018.754660369996,178.4507698200032,54439.1231472
2022-11-08,15:36:43.000,312,11078123,-795,0,1667921802,13018.815287159996,178.612899810003,54439.283850960004
2022-11-08,15:36:44.000,312,11078109,-795,0,1667921803,13018.774869299996,178.7468332799981,54439.27686384001
2022-11-08,15:36:45.000,312,11078080,-795,0,1667921804,13018.855705019996,178.76798067000345,54439.31179944
2022-11-08,15:36:46.000,312,11078108,-795,0,1667921805,13018.875913949996,178.78207893000217,54439.29083808
2022-11-08,15:36:47.000,312,11078100,-795,0,1667921806,13018.983694909992,178.71863676000066,54439.33974792
2022-11-08,15:36:48.000,312,11078126,-795,0,1667921807,13019.003903839992,178.6763419800045,54439.36070928
2022-11-08,15:36:49.000,312,11078093,-795,0,1667921808,13018.983694909992,178.70453850000195,54439.186031280005
2022-11-08,15:36:50.000,312,11078081,-795,0,1667921809,13019.104948489992,178.66929284999787,54439.44455472001
2022-11-08,15:36:51.000,312,11078083,-795,0,1667921810,13019.078003249997,178.7750298000028,54439.416606239996
2022-11-08,15:36:52.000,312,11078067,-795,0,1667921811,13018.970222290001,178.8102754499996,54439.32577368001
2022-11-08,15:36:53.000,312,11078092,-795,0,1667921812,13019.044321699992,178.73978414999874,54439.44455472001
2022-11-08,15:36:54.000,312,11078073,-795,0,1667921813,13018.970222290001,178.73273501999938,54439.44455472001
2022-11-08,15:36:55.000,312,11078083,-795,0,1667921814,13018.997167529997,178.73978414999874,54439.48647744
2022-11-08,15:36:56.000,312,11078095,-795,0,1667921815,13018.956749669996,178.83142283999769,54439.39564488001
2022-11-08,15:36:57.000,312,11078091,-795,0,1667921816,13018.983694909992,178.87371762000112,54439.34673504001
2022-11-08,15:36:58.000,312,11078085,-795,0,1667921817,13018.970222290001,178.90191413999855,54439.51442592001
2022-11-08,15:36:59.000,312,11078086,-795,0,1667921818,13019.010640150002,178.82437370999833,54439.65416832
2022-11-08,15:37:00.000,312,11078082,-795,0,1667921819,13018.936540739996,178.85257023000304,54439.689103920005
2022-11-08,15:37:01.000,312,11078089,-795,0,1667921820,13018.943277049992,178.9230615300039,54439.66814256
2022-11-08,15:37:02.000,312,11078108,-795,0,1667921821,13018.82875978,179.17683021000266,54439.416606239996
2022-11-08,15:37:03.000,312,11078101,-795,0,1667921822,13018.714242509996,179.43764802000078,54439.584297119996
2022-11-08,15:37:04.000,312,11078109,-795,0,1667921823,13018.56604369,179.7266623500036,54439.72403952
2022-11-08,15:37:05.000,312,11078076,-795,0,1667921824,13018.40437225,179.80420278000383,54439.689103920005
2022-11-08,15:37:06.000,312,11078124,-795,0,1667921825,13018.209019259994,179.76895712999976,54439.65416832
2022-11-08,15:37:07.000,312,11078090,-795,0,1667921826,13018.168601399993,179.70551495999825,54439.751987999996
2022-11-08,15:37:08.000,312,11078054,-795,0,1667921827,13018.121447229998,179.6984658299989,54439.88474328
2022-11-08,15:37:09.000,312,11078088,-795,0,1667921828,13018.141656159998,179.67731844000082,54439.905704640005
2022-11-08,15:37:10.000,312,11078131,-795,0,1667921829,13018.013666270002,179.73371148000297,54439.91269176
2022-11-08,15:37:11.000,312,11078102,-795,0,1667921830,13018.006929959993,179.79715365000447,54439.93365312
2022-11-08,15:37:12.000,312,11078095,-795,0,1667921831,13017.811576970002,179.86764494999807,54439.751987999996
2022-11-08,15:37:13.000,312,11078091,-795,0,1667921832,13017.771159110001,179.89584147000278,54439.79391072
2022-11-08,15:37:14.000,312,11078104,-795,0,1667921833,13017.750950180001,179.89584147000278,54439.94064024
2022-11-08,15:37:15.000,312,11078128,-795,0,1667921834,13017.777895419997,179.83944843000063,54439.975575840006
2022-11-08,15:37:16.000,312,11078059,-795,0,1667921835,13017.717268629996,179.81830104000255,54440.01051144
2022-11-08,15:37:17.000,312,11078086,-795,0,1667921836,13017.744213869992,179.88879234000342,54440.01051144
2022-11-08,15:37:18.000,312,11078103,-795,0,1667921837,13017.744213869992,179.9592836400043,54439.975575840006
2022-11-08,15:37:19.000,312,11078078,-795,0,1667921838,13017.710532320001,180.04387320000387,54439.856794800005
2022-11-08,15:37:20.000,312,11078099,-795,0,1667921839,13017.724004939992,180.0579714600026,54440.03845992
2022-11-08,15:37:21.000,312,11078124,-795,0,1667921840,13017.777895419997,179.99452929000108,54440.04544704001
2022-11-08,15:37:22.000,312,11078089,-795,0,1667921841,13017.683587079991,179.90289060000214,54440.171215200004
2022-11-08,15:37:23.000,312,11078121,-795,0,1667921842,13017.703796009991,179.8112519100032,54440.192176560005
2022-11-08,15:37:24.000,312,11078073,-795,0,1667921843,13017.750950180001,179.84649756,54440.22711216
2022-11-08,15:37:25.000,312,11078060,-795,0,1667921844,13017.878940069997,179.93813624999893,54440.10833112
2022-11-08,15:37:26.000,312,11078082,-795,0,1667921845,13018.067556749993,180.04387320000387,54440.19916368
2022-11-08,15:37:27.000,312,11078094,-795,0,1667921846,13018.114710919988,180.23419971000112,54440.338906080004
2022-11-08,15:37:28.000,312,11078129,-795,0,1667921847,13018.006929959993,180.17780666999897,54440.38781592
2022-11-08,15:37:29.000,312,11078108,-795,0,1667921848,13017.905885309992,180.07911885000067,54440.22711216
2022-11-08,15:37:30.000,312,11078093,-795,0,1667921849,13017.845258519992,180.02977493999788,54440.47166136001
2022-11-08,15:37:31.000,312,11078084,-795,0,1667921850,13017.744213869992,179.9099397300015,54440.46467424
2022-11-08,15:37:32.000,312,11078103,-795,0,1667921851,13017.730741250001,179.9592836400043,54440.58345528
2022-11-08,15:37:33.000,312,11078015,-795,0,1667921852,13017.656641839996,180.2201014500024,54440.29698336
2022-11-08,15:37:34.000,312,11078084,-795,0,1667921853,13017.845258519992,180.34698578999814,54440.51358408
2022-11-08,15:37:35.000,312,11078098,-795,0,1667921854,13017.892412690002,180.48796838999988,54440.63935224001
2022-11-08,15:37:36.000,312,11078133,-795,0,1667921855,13017.959775789997,180.5302631700033,54440.78608176001
2022-11-08,15:37:37.000,312,11078096,-795,0,1667921856,13018.033875200003,180.59370534000482,54440.65332648
2022-11-08,15:37:38.000,312,11078100,-795,0,1667921857,13018.047347819993,180.58665620999818,54440.80704312001
2022-11-08,15:37:39.000,312,11078083,-795,0,1667921858,13018.013666270002,180.58665620999818,54440.89088856
2022-11-08,15:37:40.000,312,11078088,-795,0,1667921859,13018.074293059988,180.6148527300029,54441.00268248001
2022-11-08,15:37:41.000,312,11078099,-795,0,1667921860,13018.148392469993,180.64304925000033,54441.05159232001
2022-11-08,15:37:42.000,312,11078081,-795,0,1667921861,13017.986721029993,180.60780360000354,54440.9397984
2022-11-08,15:37:43.000,312,11078099,-795,0,1667921862,13018.040611509998,180.45272274000308,54440.911849920005
2022-11-08,15:37:44.000,312,11078130,-795,0,1667921863,13018.121447229998,180.37518231000286,54441.07255368001
2022-11-08,15:37:45.000,312,11078065,-795,0,1667921864,13018.161865089998,180.2553470999992,54441.03761808
2022-11-08,15:37:46.000,312,11078108,-795,0,1667921865,13018.195546639989,180.10026623999875,54441.05159232001
2022-11-08,15:37:47.000,312,11078118,-795,0,1667921866,13018.330272839994,180.12846276000346,54441.009669600004
2022-11-08,15:37:48.000,312,11078074,-795,0,1667921867,13018.37742700999,180.2835436200039,54441.19133472001
2022-11-08,15:37:49.000,312,11078049,-795,0,1667921868,13018.363954389999,180.2835436200039,54441.20530896
2022-11-08,15:37:50.000,312,11078106,-795,0,1667921869,13018.343745459999,180.31174014000135,54441.15639912
2022-11-08,15:37:51.000,312,11078114,-795,0,1667921870,13018.43805379999,180.4668210000018,54441.10050216001
2022-11-08,15:37:52.000,312,11078100,-795,0,1667921871,13018.330272839994,180.57960707999882,54440.89787568
2022-11-08,15:37:53.000,312,11078081,-795,0,1667921872,13018.41784486999,180.54436143000203,54440.95377264001
2022-11-08,15:37:54.000,312,11078129,-795,0,1667921873,13018.66035202999,180.60780360000354,54441.177360480004
2022-11-08,15:37:55.000,312,11078110,-795,0,1667921874,13018.781605609991,180.69239316000312,54441.26120592
2022-11-08,15:37:56.000,312,11078100,-795,0,1667921875,13018.72771513,180.65714750999905,54441.247231680005
2022-11-08,15:37:57.000,312,11078076,-795,0,1667921876,13018.822023469991,180.6148527300029,54441.12146352001
2022-11-08,15:37:58.000,312,11078112,-795,0,1667921877,13018.754660369996,180.5302631700033,54441.05857944
2022-11-08,15:37:59.000,312,11078126,-795,0,1667921878,13018.734451439996,180.6148527300029,54441.05857944
2022-11-08,15:38:00.000,312,11078096,-795,0,1667921879,13018.74792406,180.72763880999992,54441.17037336001
2022-11-08,15:38:01.000,312,11078107,-795,0,1667921880,13018.754660369996,180.83337576000486,54441.177360480004
2022-11-08,15:38:02.000,312,11078097,-795,0,1667921881,13018.781605609991,180.78403185000207,54441.08652792
2022-11-08,15:38:03.000,312,11078128,-795,0,1667921882,13019.024112769992,180.88976879999973,54441.10748928
2022-11-08,15:38:04.000,312,11078121,-795,0,1667921883,13019.280092549998,180.99550575000467,54441.26819304001
2022-11-08,15:38:05.000,312,11078040,-795,0,1667921884,13019.441763989998,181.01665314000275,54441.23325744
2022-11-08,15:38:06.000,312,11078108,-795,0,1667921885,13019.61690804999,181.08009531000425,54441.21229608
2022-11-08,15:38:07.000,312,11078120,-795,0,1667921886,13019.7853158,181.28452008000022,54441.247231680005
2022-11-08,15:38:08.000,312,11078112,-795,0,1667921887,13019.7853158,181.4536991999994,54441.24024456001
2022-11-08,15:38:09.000,312,11078096,-795,0,1667921888,13019.82573366,181.43960094000067,54441.26120592
2022-11-08,15:38:10.000,312,11078120,-795,0,1667921889,13019.94025092999,181.39025702999788,54441.512742240004
2022-11-08,15:38:11.000,312,11078088,-795,0,1667921890,13019.994141409996,181.48894485000346,54441.50575512001
2022-11-08,15:38:12.000,312,11078071,-795,0,1667921891,13019.96719617,181.5171413700009,54441.50575512001
2022-11-08,15:38:13.000,312,11078055,-795,0,1667921892,13020.021086649991,181.4325518100013,54441.60357480001
2022-11-08,15:38:14.000,312,11078061,-795,0,1667921893,13020.115394989996,181.4677974599981,54441.52671648001
2022-11-08,15:38:15.000,312,11078069,-795,0,1667921894,13020.169285470001,181.5523870199977,54441.5686392
2022-11-08,15:38:16.000,312,11078101,-795,0,1667921895,13020.04803189,181.665173100002,54441.498768
2022-11-08,15:38:17.000,312,11078123,-795,0,1667921896,13020.081713439991,181.74271353000222,54441.512742240004
2022-11-08,15:38:18.000,312,11078096,-795,0,1667921897,13020.202967019992,181.62992744999792,54441.7083816
2022-11-08,15:38:19.000,312,11078103,-795,0,1667921898,13020.229912260002,181.70746787999815,54441.77126568001
2022-11-08,15:38:20.000,312,11078068,-795,0,1667921899,13020.357902149997,181.59468180000113,54441.80620128
2022-11-08,15:38:21.000,312,11078029,-795,0,1667921900,13020.546518829993,181.60173093000049,54441.76427856
2022-11-08,15:38:22.000,312,11078088,-795,0,1667921901,13020.681245029999,181.64402571000392,54441.61056192
2022-11-08,15:38:23.000,312,11078055,-795,0,1667921902,13020.83618015999,181.60878005999984,54441.62453616001
2022-11-08,15:38:24.000,312,11078063,-795,0,1667921903,13020.950697429995,181.52419050000026,54441.71536872
2022-11-08,15:38:25.000,312,11078105,-795,0,1667921904,13021.051742079995,181.5171413700009,54441.680433120004
2022-11-08,15:38:26.000,312,11078113,-795,0,1667921905,13021.132577799995,181.41140442000324,54441.66645888
2022-11-08,15:38:27.000,312,11078090,-795,0,1667921906,13021.361612339992,181.3550113800011,54441.72235584001
2022-11-08,15:38:28.000,312,11078077,-795,0,1667921907,13021.563701639992,181.27747095000086,54441.93196944
2022-11-08,15:38:29.000,312,11078045,-795,0,1667921908,13021.617592119997,181.19993052000063,54441.89004672001
2022-11-08,15:38:30.000,312,11078089,-795,0,1667921909,13021.705164149993,181.2351761700047,54441.820175520006
2022-11-08,15:38:31.000,312,11078103,-795,0,1667921910,13021.792736179988,181.2704218200015,54441.80620128
2022-11-08,15:38:32.000,312,11078089,-795,0,1667921911,13021.799472489998,181.1717340000032,54441.74331720001
2022-11-08,15:38:33.000,312,11078067,-795,0,1667921912,13021.839890349998,181.14353747999849,54441.69440736001
2022-11-08,15:38:34.000,312,11078065,-795,0,1667921913,13021.759054629998,181.0589479199989,54441.59658768
2022-11-08,15:38:35.000,312,11078124,-795,0,1667921914,13021.745582009993,180.8968179299991,54441.966905040004
2022-11-08,15:38:36.000,312,11078085,-795,0,1667921915,13021.637801049998,180.76993359000335,54441.83414976
2022-11-08,15:38:37.000,312,11078085,-795,0,1667921916,13021.543492709992,180.6289509900016,54441.67344600001
2022-11-08,15:38:38.000,312,11078049,-795,0,1667921917,13021.509811160002,180.57960707999882,54441.61056192
2022-11-08,15:38:39.000,312,11078072,-795,0,1667921918,13021.530020090002,180.5302631700033,54441.56165208
2022-11-08,15:38:40.000,312,11078066,-795,0,1667921919,13021.368348650001,180.41042795999965,54441.21928320001
2022-11-08,15:38:41.000,312,11078109,-795,0,1667921920,13021.503074849992,180.24829796999984,54441.61056192
2022-11-08,15:38:42.000,312,11078106,-795,0,1667921921,13021.455920679997,180.18485579999833,54441.498768
2022-11-08,15:38:43.000,312,11078106,-795,0,1667921922,13021.20667721,180.13551189000282,54441.35902560001
2022-11-08,15:38:44.000,312,11078096,-795,0,1667921923,13020.94396112,180.00157842000044,54441.43588392001
2022-11-08,15:38:45.000,312,11078079,-795,0,1667921924,13020.687981339994,179.91698886000086,54441.3939612
2022-11-08,15:38:46.000,312,11078107,-795,0,1667921925,13020.364638459992,179.88879234000342,54441.198321840006
2022-11-08,15:38:47.000,312,11078078,-795,0,1667921926,13020.081713439991,179.74076061000233,54440.90486280001
2022-11-08,15:38:48.000,312,11078028,-795,0,1667921927,13019.85941520999,179.58567975000187,54440.744159040005
2022-11-08,15:38:49.000,312,11078051,-795,0,1667921928,13019.569753879994,179.48699193000357,54440.646339360006
2022-11-08,15:38:50.000,312,11078047,-795,0,1667921929,13019.360928269998,179.49404106000293,54440.77909464
2022-11-08,15:38:51.000,312,11078067,-795,0,1667921930,13019.010640150002,179.46584453999822,54440.56948104001
2022-11-08,15:38:52.000,312,11078093,-795,0,1667921931,13018.59972523999,179.40945150000334,54440.39480304
2022-11-08,15:38:53.000,312,11078043,-795,0,1667921932,13018.350481769994,179.39535324000462,54440.35288032001
2022-11-08,15:38:54.000,312,11078093,-795,0,1667921933,13018.094501989988,179.33896020000248,54440.143266720006
2022-11-08,15:38:55.000,312,11078105,-795,0,1667921934,13017.838522209997,179.37420584999927,54440.03845992
2022-11-08,15:38:56.000,312,11078054,-795,0,1667921935,13017.535388259996,179.37420584999927,54439.807884960006
2022-11-08,15:38:57.000,312,11078113,-795,0,1667921936,13017.353507889995,179.31076367999776,54439.72403952
2022-11-08,15:38:58.000,312,11078100,-795,0,1667921937,13017.353507889995,179.37420584999927,54439.83583344
2022-11-08,15:38:59.000,312,11078111,-795,0,1667921938,13017.272672169995,179.37420584999927,54439.807884960006
2022-11-08,15:39:00.000,312,11078118,-795,0,1667921939,13017.252463239995,179.40945150000334,54439.807884960006
2022-11-08,15:39:01.000,312,11078014,-795,0,1667921940,13017.26593586,179.63502366000466,54439.67512968
2022-11-08,15:39:02.000,312,11078076,-795,0,1667921941,13017.19857275999,179.75485887000104,54439.61224560001
2022-11-08,15:39:03.000,312,11077992,-795,0,1667921942,13017.23899061999,179.79010451999784,54439.6471812
2022-11-08,15:39:04.000,312,11078103,-795,0,1667921943,13017.171627519994,179.8605958199987,54439.62621984
2022-11-08,15:39:05.000,312,11078092,-795,0,1667921944,13017.18510014,179.8253501700019,54439.77294936
2022-11-08,15:39:06.000,312,11078061,-795,0,1667921945,13016.996483459989,179.77600625999912,54439.60525848
2022-11-08,15:39:07.000,312,11078078,-795,0,1667921946,13016.949329289993,179.8112519100032,54439.77294936
2022-11-08,15:39:08.000,312,11078075,-795,0,1667921947,13016.929120359993,179.71961322000425,54439.89871752001
2022-11-08,15:39:09.000,312,11078086,-795,0,1667921948,13016.956065599989,179.68436757000018,54439.84282056
2022-11-08,15:39:10.000,312,11078067,-795,0,1667921949,13016.949329289993,179.6632201800021,54439.82884632001
2022-11-08,15:39:11.000,312,11078125,-795,0,1667921950,13016.908911429993,179.6984658299989,54439.70307816
2022-11-08,15:39:12.000,312,11078103,-795,0,1667921951,13016.922384049998,179.76895712999976,54439.72403952
2022-11-08,15:39:13.000,312,11078105,-795,0,1667921952,13017.063846559999,179.89584147000278,54439.786923600004
2022-11-08,15:39:14.000,312,11078067,-795,0,1667921953,13017.131209659994,179.96633277000365,54439.91269176
2022-11-08,15:39:15.000,312,11078120,-795,0,1667921954,13017.151418589994,180.00157842000044,54439.87076904
2022-11-08,15:39:16.000,312,11078103,-795,0,1667921955,13017.25919954999,180.02272580999852,54439.96858872001
2022-11-08,15:39:17.000,312,11078085,-795,0,1667921956,13017.19857275999,180.11436450000474,54439.74500088
2022-11-08,15:39:18.000,312,11078033,-795,0,1667921957,13017.252463239995,180.1707575399996,54439.82884632001
2022-11-08,15:39:19.000,312,11078151,-795,0,1667921958,13017.40739837,180.16370841000025,54439.88474328
2022-11-08,15:39:20.000,312,11078091,-795,0,1667921959,13017.36698051,180.1707575399996,54439.98256296
2022-11-08,15:39:21.000,312,11078019,-795,0,1667921960,13017.24572693,180.22715058000176,54439.68211680001
2022-11-08,15:39:22.000,312,11078103,-795,0,1667921961,13017.34677158,180.33993665999878,54439.84980768001
2022-11-08,15:39:23.000,312,11078124,-795,0,1667921962,13017.333298959995,180.44567361000372,54439.84980768001
2022-11-08,15:39:24.000,312,11078101,-795,0,1667921963,13017.414134679995,180.48091926000052,54439.99653720001
2022-11-08,15:39:25.000,312,11078060,-795,0,1667921964,13017.44107991999,180.6289509900016,54439.91269176
2022-11-08,15:39:26.000,312,11078077,-795,0,1667921965,13017.52191563999,180.74173706999863,54439.87076904
2022-11-08,15:39:27.000,312,11078081,-795,0,1667921966,13017.60948767,180.80517924000014,54439.807884960006
2022-11-08,15:39:28.000,312,11078115,-795,0,1667921967,13017.676850769996,180.80517924000014,54439.73102664001
2022-11-08,15:39:29.000,312,11078132,-795,0,1667921968,13017.777895419997,180.88976879999973,54439.84980768001
2022-11-08,15:39:30.000,312,11078079,-795,0,1667921969,13017.811576970002,180.99550575000467,54439.89871752001
2022-11-08,15:39:31.000,312,11078094,-795,0,1667921970,13017.818313279997,180.88271967000037,54439.83583344
2022-11-08,15:39:32.000,312,11078132,-795,0,1667921971,13017.872203760002,180.7135405500012,54439.77993648001
2022-11-08,15:39:33.000,312,11078039,-795,0,1667921972,13018.060820439998,180.6782949000044,54439.80089784001
2022-11-08,15:39:34.000,312,11078090,-795,0,1667921973,13018.235964499989,180.79108098000142,54439.738013760005
2022-11-08,15:39:35.000,312,11078109,-795,0,1667921974,13018.289854979994,180.91796532000444,54439.36070928
2022-11-08,15:39:36.000,312,11078095,-795,0,1667921975,13018.40437225,181.0730461800049,54439.67512968
2022-11-08,15:39:37.000,312,11078073,-795,0,1667921976,13018.40437225,181.1223900900004,54439.74500088
2022-11-08,15:39:38.000,312,11078096,-795,0,1667921977,13018.5054169,181.03075140000146,54439.94762736001
2022-11-08,15:39:39.000,312,11078103,-795,0,1667921978,13018.56604369,180.88976879999973,54440.03845992
2022-11-08,15:39:40.000,312,11078120,-795,0,1667921979,13018.673824649995,180.762884460004,54440.101344
2022-11-08,15:39:41.000,312,11078023,-795,0,1667921980,13018.822023469991,180.762884460004,54440.06640840001
2022-11-08,15:39:42.000,312,11078084,-795,0,1667921981,13018.902859189991,180.74173706999863,54439.919678879996
2022-11-08,15:39:43.000,312,11078102,-795,0,1667921982,13019.078003249997,180.72058968000056,54439.89871752001
2022-11-08,15:39:44.000,312,11078132,-795,0,1667921983,13019.205993139993,180.78403185000207,54439.82884632001
2022-11-08,15:39:45.000,312,11078125,-795,0,1667921984,13019.542808639999,180.74173706999863,54439.98256296
2022-11-08,15:39:46.000,312,11078093,-795,0,1667921985,13019.85941520999,180.6782949000044,54440.18518944001
2022-11-08,15:39:47.000,312,11078096,-795,0,1667921986,13020.101922369991,180.69239316000312,54440.073395520005
2022-11-08,15:39:48.000,312,11078124,-795,0,1667921987,13020.324220599992,180.69239316000312,54440.15025384
2022-11-08,15:39:49.000,312,11078086,-795,0,1667921988,13020.613881929989,180.6289509900016,54440.15724096
2022-11-08,15:39:50.000,312,11078090,-795,0,1667921989,13020.748608129994,180.6641966399984,54440.01051144
2022-11-08,15:39:51.000,312,11078059,-795,0,1667921990,13021.01806052999,180.8122283699995,54440.08038264
2022-11-08,15:39:52.000,312,11078133,-795,0,1667921991,13021.300985549991,180.86862141000165,54440.289996240004
2022-11-08,15:39:53.000,312,11078068,-795,0,1667921992,13021.462656989992,180.88271967000037,54440.2061508
2022-11-08,15:39:54.000,312,11078098,-795,0,1667921993,13021.658009979998,181.05189878999954,54440.35288032001
2022-11-08,15:39:55.000,312,11078091,-795,0,1667921994,13021.846626659993,181.0589479199989,54440.54851968001
2022-11-08,15:39:56.000,312,11078093,-795,0,1667921995,13022.03524333999,181.1082918300017,54440.61140376
2022-11-08,15:39:57.000,312,11078077,-795,0,1667921996,13022.250805259995,181.15763574000448,54440.61839088001
2022-11-08,15:39:58.000,312,11078075,-795,0,1667921997,13022.331640979995,181.12943921999977,54440.527558320005
2022-11-08,15:39:59.000,312,11078038,-795,0,1667921998,13022.419213009991,181.10124270000233,54440.5904424
2022-11-08,15:40:00.000,312,11078048,-795,0,1667921999,13022.479839799991,181.0589479199989,54440.71621056001
2022-11-08,15:40:01.000,312,11078083,-795,0,1667922000,13022.634774929997,180.98845661999803,54440.800056
2022-11-08,15:40:02.000,312,11078034,-795,0,1667922001,13022.742555889992,180.8968179299991,54440.76512040001
2022-11-08,15:40:03.000,312,11078071,-795,0,1667922002,13022.803182679992,180.95321097000124,54440.87691432
2022-11-08,15:40:04.000,312,11078059,-795,0,1667922003,13022.850336850002,180.97435835999931,54441.0446052
2022-11-08,15:40:05.000,312,11078097,-795,0,1667922004,13022.897491019998,180.88976879999973,54441.08652792
2022-11-08,15:40:06.000,312,11078102,-795,0,1667922005,13022.917699949998,180.9109161899978,54441.06556656
2022-11-08,15:40:07.000,312,11078112,-795,0,1667922006,13022.937908879998,180.88271967000037,54441.10748928
2022-11-08,15:40:08.000,312,11078067,-795,0,1667922007,13022.910963640003,180.96730922999996,54441.009669600004
2022-11-08,15:40:09.000,312,11078104,-795,0,1667922008,13023.086107699994,181.09419357000297,54441.149412000006
2022-11-08,15:40:10.000,312,11078104,-795,0,1667922009,13023.241042829999,181.11534096000105,54441.37299984
2022-11-08,15:40:11.000,312,11078048,-795,0,1667922010,13023.288196999994,181.20697965,54441.49178088
2022-11-08,15:40:12.000,312,11078081,-795,0,1667922011,13023.37576902999,181.32681486000365,54441.57562632001
2022-11-08,15:40:13.000,312,11078051,-795,0,1667922012,13023.470077369995,181.42550268000196,54441.582613440005
2022-11-08,15:40:14.000,312,11078019,-795,0,1667922013,13023.47681367999,181.49599398000282,54441.52671648001
2022-11-08,15:40:15.000,312,11078133,-795,0,1667922014,13023.490286299995,181.40435529000388,54441.57562632001
2022-11-08,15:40:16.000,312,11078092,-795,0,1667922015,13023.530704159995,181.40435529000388,54441.61056192
2022-11-08,15:40:17.000,312,11078086,-795,0,1667922016,13023.60480357,181.20697965,54441.73633008
2022-11-08,15:40:18.000,312,11078103,-795,0,1667922017,13023.705848220001,181.03075140000146,54441.86209824001
2022-11-08,15:40:19.000,312,11078112,-795,0,1667922018,13023.759738699991,180.94616184000188,54441.89004672001
2022-11-08,15:40:20.000,312,11078126,-795,0,1667922019,13023.806892870001,180.9109161899978,54442.015814880004
2022-11-08,15:40:21.000,312,11078067,-795,0,1667922020,13023.820365489992,180.85452315000293,54441.97389216
2022-11-08,15:40:22.000,312,11078096,-795,0,1667922021,13023.800156559992,180.8615722800023,54442.085686080005
2022-11-08,15:40:23.000,312,11078060,-795,0,1667922022,13023.773211319996,180.8122283699995,54442.00882776001
2022-11-08,15:40:24.000,312,11078108,-795,0,1667922023,13023.880992279992,180.79108098000142,54442.07171184
2022-11-08,15:40:25.000,312,11078104,-795,0,1667922024,13023.928146450002,180.7769827200027,54442.183505760004
2022-11-08,15:40:26.000,312,11078123,-795,0,1667922025,13023.955091689997,180.72763880999992,54442.302286800004
2022-11-08,15:40:27.000,312,11078115,-795,0,1667922026,13024.076345269998,180.68534403000376,54442.27433832001
2022-11-08,15:40:28.000,312,11078077,-795,0,1667922027,13024.170653609988,180.69944229000248,54442.2324156
2022-11-08,15:40:29.000,312,11078103,-795,0,1667922028,13024.285170879994,180.62190186000225,54442.36517088001
2022-11-08,15:40:30.000,312,11078042,-795,0,1667922029,13024.197598849998,180.6500983799997,54442.19748000001
2022-11-08,15:40:31.000,312,11078092,-795,0,1667922030,13024.339061359999,180.57960707999882,54442.34420952001
2022-11-08,15:40:32.000,312,11078083,-795,0,1667922031,13024.312116119989,180.52321404000395,54442.14857016001
2022-11-08,15:40:33.000,312,11078086,-795,0,1667922032,13024.258225639998,180.49501751999924,54442.22542848001
2022-11-08,15:40:34.000,312,11078115,-795,0,1667922033,13024.238016709998,180.42452621999837,54442.17651864001
2022-11-08,15:40:35.000,312,11078145,-795,0,1667922034,13024.244753019993,180.43157534999773,54442.09966032
2022-11-08,15:40:36.000,312,11078081,-795,0,1667922035,13024.211071469988,180.417477089999,54442.00882776001
2022-11-08,15:40:37.000,312,11078079,-795,0,1667922036,13024.110026820003,180.38928057000157,54442.14857016001
2022-11-08,15:40:38.000,312,11078074,-795,0,1667922037,13024.157180989998,180.3187892700007,54442.28831256
2022-11-08,15:40:39.000,312,11078091,-795,0,1667922038,13024.089817890002,180.26944535999792,54442.085686080005
2022-11-08,15:40:40.000,312,11078115,-795,0,1667922039,13024.049400030002,180.22715058000176,54442.2324156
2022-11-08,15:40:41.000,312,11078109,-795,0,1667922040,13024.062872649993,180.26239622999856,54442.26036408
2022-11-08,15:40:42.000,312,11078109,-795,0,1667922041,13023.901201209992,180.29764188000263,54442.14857016001
2022-11-08,15:40:43.000,312,11078134,-795,0,1667922042,13023.806892870001,180.22715058000176,54442.155557280006
2022-11-08,15:40:44.000,312,11078095,-795,0,1667922043,13023.726057150001,180.0368240700045,54442.28831256
2022-11-08,15:40:45.000,312,11078057,-795,0,1667922044,13023.66543036,179.88174321000406,54442.14857016001
2022-11-08,15:40:46.000,312,11078099,-795,0,1667922045,13023.51723153999,179.83944843000063,54441.92498232
2022-11-08,15:40:47.000,312,11078125,-795,0,1667922046,13023.449868439995,179.83944843000063,54441.74331720001
2022-11-08,15:40:48.000,312,11078077,-795,0,1667922047,13023.4229232,179.90289060000214,54441.582613440005
2022-11-08,15:40:49.000,312,11078072,-795,0,1667922048,13023.46334106,179.93108711999957,54441.820175520006
2022-11-08,15:40:50.000,312,11078132,-795,0,1667922049,13023.43639581999,179.8253501700019,54441.79222704001
2022-11-08,15:40:51.000,312,11078094,-795,0,1667922050,13023.43639581999,179.69141669999954,54441.701394480006
2022-11-08,15:40:52.000,312,11078077,-795,0,1667922051,13023.46334106,179.68436757000018,54441.62453616001
2022-11-08,15:40:53.000,312,11078084,-795,0,1667922052,13023.4229232,179.7266623500036,54441.61056192
2022-11-08,15:40:54.000,312,11078060,-795,0,1667922053,13023.36229641,179.73371148000297,54441.55466496001
2022-11-08,15:40:55.000,312,11078067,-795,0,1667922054,13023.389241649995,179.7619080000004,54441.55466496001
2022-11-08,15:40:56.000,312,11078064,-795,0,1667922055,13023.46334106,179.74076061000233,54441.582613440005
2022-11-08,15:40:57.000,312,11078111,-795,0,1667922056,13023.49702260999,179.67731844000082,54441.582613440005
2022-11-08,15:40:58.000,312,11078065,-795,0,1667922057,13023.53744046999,179.68436757000018,54441.61056192
2022-11-08,15:40:59.000,312,11078108,-795,0,1667922058,13023.58459464,179.63502366000466,54441.52671648001
2022-11-08,15:41:00.000,312,11078080,-795,0,1667922059,13023.638485119991,179.6632201800021,54441.61056192
2022-11-08,15:41:01.000,312,11078056,-795,0,1667922060,13023.68563929,179.67026931000146,54441.47081952
2022-11-08,15:41:02.000,312,11078086,-795,0,1667922061,13023.699111909991,179.70551495999825,54441.317102880006
2022-11-08,15:41:03.000,312,11078084,-795,0,1667922062,13023.800156559992,179.6138762699993,54441.40094832
2022-11-08,15:41:04.000,312,11078084,-795,0,1667922063,13023.928146450002,179.515188450001,54441.38697408001
2022-11-08,15:41:05.000,312,11078126,-795,0,1667922064,13023.995509549997,179.515188450001,54441.45684528001
2022-11-08,15:41:06.000,312,11078139,-795,0,1667922065,13024.103290509993,179.57158149000315,54441.484793760006
2022-11-08,15:41:07.000,312,11078094,-795,0,1667922066,13024.130235750003,179.6632201800021,54441.42190968
2022-11-08,15:41:08.000,312,11078114,-795,0,1667922067,13024.224544089993,179.74780974000168,54441.345051360004
2022-11-08,15:41:09.000,312,11078041,-795,0,1667922068,13024.312116119989,179.8605958199987,54441.44287104
2022-11-08,15:41:10.000,312,11078099,-795,0,1667922069,13024.399688149999,179.91698886000086,54441.37998696
2022-11-08,15:41:11.000,312,11078044,-795,0,1667922070,13024.49399648999,179.93108711999957,54441.296141520004
2022-11-08,15:41:12.000,312,11078109,-795,0,1667922071,13024.507469109994,179.973381900003,54441.30312864
2022-11-08,15:41:13.000,312,11078113,-795,0,1667922072,13024.487260179994,180.02977493999788,54441.27518016
2022-11-08,15:41:14.000,312,11078103,-795,0,1667922073,13024.568095899995,179.98748016000172,54441.30312864
2022-11-08,15:41:15.000,312,11078107,-795,0,1667922074,13024.64219531,180.0579714600026,54441.42190968
2022-11-08,15:41:16.000,312,11078129,-795,0,1667922075,13024.55462327999,180.00157842000044,54441.28915440001
2022-11-08,15:41:17.000,312,11078086,-795,0,1667922076,13024.54115066,179.90289060000214,54441.198321840006
2022-11-08,15:41:18.000,312,11078082,-795,0,1667922077,13024.59504113999,179.95223450999765,54441.09351504
2022-11-08,15:41:19.000,312,11078029,-795,0,1667922078,13024.57483220999,179.973381900003,54441.1144764
2022-11-08,15:41:20.000,312,11078118,-795,0,1667922079,13024.61525006999,179.9592836400043,54441.149412000006
2022-11-08,15:41:21.000,312,11078090,-795,0,1667922080,13024.669140549995,179.98748016000172,54441.16338624
2022-11-08,15:41:22.000,312,11078121,-795,0,1667922081,13024.64219531,180.02977493999788,54441.07255368001
2022-11-08,15:41:23.000,312,11078095,-795,0,1667922082,13024.67587685999,180.06502059000195,54441.05857944
2022-11-08,15:41:24.000,312,11078097,-795,0,1667922083,13024.68261317,179.9592836400043,54440.960759760004
2022-11-08,15:41:25.000,312,11078069,-795,0,1667922084,13024.82407568,179.96633277000365,54441.19133472001
2022-11-08,15:41:26.000,312,11078106,-795,0,1667922085,13024.770185199995,179.93813624999893,54441.128450640004
2022-11-08,15:41:27.000,312,11078104,-795,0,1667922086,13024.73650364999,179.98748016000172,54441.14242488001
2022-11-08,15:41:28.000,312,11078083,-795,0,1667922087,13024.75671257999,180.04387320000387,54441.07255368001
2022-11-08,15:41:29.000,312,11078102,-795,0,1667922088,13024.75671257999,180.0368240700045,54441.149412000006
2022-11-08,15:41:30.000,312,11078112,-795,0,1667922089,13024.86449354,180.02272580999852,54441.19133472001
2022-11-08,15:41:31.000,312,11078088,-795,0,1667922090,13024.877966159991,180.06502059000195,54441.24024456001
2022-11-08,15:41:32.000,312,11078100,-795,0,1667922091,13024.871229849996,180.16370841000025,54441.24024456001
2022-11-08,15:41:33.000,312,11078029,-795,0,1667922092,13024.79713043999,180.1919049299977,54441.26120592
2022-11-08,15:41:34.000,312,11078097,-795,0,1667922093,13024.648931619995,180.1707575399996,54441.14242488001
2022-11-08,15:41:35.000,312,11078079,-795,0,1667922094,13024.57483220999,180.1707575399996,54441.17037336001
2022-11-08,15:41:36.000,312,11078113,-795,0,1667922095,13024.440106009999,180.2835436200039,54441.079540800005
2022-11-08,15:41:37.000,312,11078083,-795,0,1667922096,13024.339061359999,180.27649449000455,54440.82101736
2022-11-08,15:41:38.000,312,11078117,-795,0,1667922097,13024.298643499998,180.33288752999943,54441.079540800005
2022-11-08,15:41:39.000,312,11078110,-795,0,1667922098,13024.372742909989,180.304691010002,54441.14242488001
2022-11-08,15:41:40.000,312,11078102,-795,0,1667922099,13024.406424459994,180.24124884000048,54441.27518016
2022-11-08,15:41:41.000,312,11078066,-795,0,1667922100,13024.467051249994,180.22715058000176,54441.23325744
2022-11-08,15:41:42.000,312,11078105,-795,0,1667922101,13024.372742909989,180.33993665999878,54441.05159232001
2022-11-08,15:41:43.000,312,11078116,-795,0,1667922102,13024.231280399988,180.4668210000018,54441.06556656
2022-11-08,15:41:44.000,312,11078115,-795,0,1667922103,13024.170653609988,180.48796838999988,54441.177360480004
2022-11-08,15:41:45.000,312,11078062,-795,0,1667922104,13024.049400030002,180.48091926000052,54441.198321840006
2022-11-08,15:41:46.000,312,11078129,-795,0,1667922105,13023.941619069992,180.49501751999924,54441.08652792
2022-11-08,15:41:47.000,312,11078128,-795,0,1667922106,13023.968564310002,180.5302631700033,54441.177360480004
2022-11-08,15:41:48.000,312,11078094,-795,0,1667922107,13023.941619069992,180.45977187000244,54441.26819304001
2022-11-08,15:41:49.000,312,11078048,-795,0,1667922108,13023.867519660002,180.38928057000157,54441.247231680005
2022-11-08,15:41:50.000,312,11078087,-795,0,1667922109,13023.894464899997,180.31174014000135,54441.22627032
2022-11-08,15:41:51.000,312,11078094,-795,0,1667922110,13023.860783349992,180.1566592800009,54441.22627032
2022-11-08,15:41:52.000,312,11078100,-795,0,1667922111,13023.833838109997,180.13551189000282,54441.13543776
2022-11-08,15:41:53.000,312,11078119,-795,0,1667922112,13023.806892870001,180.16370841000025,54441.07255368001
2022-11-08,15:41:54.000,312,11078103,-795,0,1667922113,13023.928146450002,180.1566592800009,54441.17037336001
2022-11-08,15:41:55.000,312,11078107,-795,0,1667922114,13023.988773240002,180.16370841000025,54441.35902560001
2022-11-08,15:41:56.000,312,11078111,-795,0,1667922115,13023.995509549997,180.14256102000218,54441.33806424001
2022-11-08,15:41:57.000,312,11078053,-795,0,1667922116,13023.907937520002,180.0720697200013,54441.24024456001
2022-11-08,15:41:58.000,312,11078100,-795,0,1667922117,13023.827101800001,180.12846276000346,54441.12146352001
2022-11-08,15:41:59.000,312,11078123,-795,0,1667922118,13023.820365489992,180.12846276000346,54441.05857944
2022-11-08,15:42:00.000,312,11078096,-795,0,1667922119,13023.867519660002,180.1919049299977,54441.27518016
2022-11-08,15:42:01.000,312,11078114,-795,0,1667922120,13023.847310730001,180.18485579999833,54441.26120592
2022-11-08,15:42:02.000,312,11078123,-795,0,1667922121,13023.847310730001,180.20600319000368,54441.26120592
2022-11-08,15:42:03.000,312,11078086,-795,0,1667922122,13023.806892870001,180.24829796999984,54441.2542188
2022-11-08,15:42:04.000,312,11078117,-795,0,1667922123,13023.719320839991,180.33288752999943,54441.43588392001
2022-11-08,15:42:05.000,312,11078075,-795,0,1667922124,13023.64522143,180.31174014000135,54441.484793760006
2022-11-08,15:42:06.000,312,11078089,-795,0,1667922125,13023.49702260999,180.21305232000304,54441.37299984
2022-11-08,15:42:07.000,312,11078113,-795,0,1667922126,13023.37576902999,180.19895406000433,54441.198321840006
2022-11-08,15:42:08.000,312,11078110,-795,0,1667922127,13023.41618688999,180.26944535999792,54441.31011576001
2022-11-08,15:42:09.000,312,11078117,-795,0,1667922128,13023.490286299995,180.29764188000263,54441.35203848
2022-11-08,15:42:10.000,312,11078077,-795,0,1667922129,13023.409450579995,180.3187892700007,54441.38697408001
2022-11-08,15:42:11.000,312,11078103,-795,0,1667922130,13023.227570209994,180.417477089999,54441.35902560001
2022-11-08,15:42:12.000,312,11078093,-795,0,1667922131,13023.207361279994,180.48091926000052,54441.28915440001
2022-11-08,15:42:13.000,312,11078079,-795,0,1667922132,13023.23430651999,180.53731230000267,54441.38697408001
2022-11-08,15:42:14.000,312,11078096,-795,0,1667922133,13023.119789249999,180.59370534000482,54441.35902560001
2022-11-08,15:42:15.000,312,11078106,-795,0,1667922134,13023.012008289988,180.748786199998,54441.3939612
2022-11-08,15:42:16.000,312,11078117,-795,0,1667922135,13022.857073159998,180.79108098000142,54441.27518016
2022-11-08,15:42:17.000,312,11078086,-795,0,1667922136,13022.742555889992,180.75583533000463,54441.31011576001
2022-11-08,15:42:18.000,312,11078130,-795,0,1667922137,13022.863809469993,180.65714750999905,54441.44287104
2022-11-08,15:42:19.000,312,11078111,-795,0,1667922138,13022.857073159998,180.6289509900016,54441.52671648001
2022-11-08,15:42:20.000,312,11078095,-795,0,1667922139,13022.715610649997,180.6641966399984,54441.50575512001
2022-11-08,15:42:21.000,312,11078033,-795,0,1667922140,13022.621302309992,180.74173706999863,54441.40793544001
2022-11-08,15:42:22.000,312,11078132,-795,0,1667922141,13022.580884449992,180.74173706999863,54441.33806424001
2022-11-08,15:42:23.000,312,11078055,-795,0,1667922142,13022.587620760001,180.85452315000293,54441.40094832
2022-11-08,15:42:24.000,312,11078089,-795,0,1667922143,13022.526993970001,180.8968179299991,54441.49178088
2022-11-08,15:42:25.000,312,11078083,-795,0,1667922144,13022.526993970001,180.88271967000037,54441.55466496001
2022-11-08,15:42:26.000,312,11078108,-795,0,1667922145,13022.44615825,180.95321097000124,54441.512742240004
2022-11-08,15:42:27.000,312,11078104,-795,0,1667922146,13022.331640979995,180.99550575000467,54441.498768
2022-11-08,15:42:28.000,312,11078117,-795,0,1667922147,13022.36532253,180.88271967000037,54441.65947176
2022-11-08,15:42:29.000,312,11078082,-795,0,1667922148,13022.459630869991,180.8122283699995,54441.69440736001
2022-11-08,15:42:30.000,312,11078115,-795,0,1667922149,13022.419213009991,180.83337576000486,54441.533703600006
2022-11-08,15:42:31.000,312,11078095,-795,0,1667922150,13022.439421939991,180.762884460004,54441.631523280004
2022-11-08,15:42:32.000,312,11078079,-795,0,1667922151,13022.31816835999,180.75583533000463,54441.54069072
2022-11-08,15:42:33.000,312,11078071,-795,0,1667922152,13022.25754156999,180.85452315000293,54441.55466496001
2022-11-08,15:42:34.000,312,11078116,-795,0,1667922153,13022.25754156999,180.8122283699995,54441.75729144
2022-11-08,15:42:35.000,312,11078144,-795,0,1667922154,13022.15649691999,180.7135405500012,54441.701394480006
2022-11-08,15:42:36.000,312,11078107,-795,0,1667922155,13022.17670584999,180.57255794999946,54441.820175520006
2022-11-08,15:42:37.000,312,11078105,-795,0,1667922156,13022.19691477999,180.5302631700033,54441.66645888
2022-11-08,15:42:38.000,312,11078090,-715,0,1667922157,13022.109342749995,180.47387013000116,54441.47081952
2022-11-08,15:42:39.000,312,11078111,-795,0,1667922158,13022.01503440999,180.55845969000075,54441.4288968
2022-11-08,15:42:40.000,312,11078081,-795,0,1667922159,13022.04197965,180.57255794999946,54441.582613440005
2022-11-08,15:42:41.000,312,11078075,-795,0,1667922160,13022.068924889994,180.6289509900016,54441.71536872
2022-11-08,15:42:42.000,312,11078112,-795,0,1667922161,13021.97461654999,180.5655088200001,54441.62453616001
2022-11-08,15:42:43.000,312,11078087,-795,0,1667922162,13022.001561789999,180.4668210000018,54441.61754904
2022-11-08,15:42:44.000,312,11078114,-795,0,1667922163,13022.15649691999,180.47387013000116,54441.7782528
2022-11-08,15:42:45.000,312,11078056,-795,0,1667922164,13022.149760609995,180.49501751999924,54441.71536872
2022-11-08,15:42:46.000,312,11078069,-795,0,1667922165,13022.089133819994,180.5161649100046,54441.680433120004
2022-11-08,15:42:47.000,312,11078111,-795,0,1667922166,13021.97461654999,180.5020666499986,54441.498768
2022-11-08,15:42:48.000,312,11078112,-795,0,1667922167,13021.846626659993,180.5161649100046,54441.42190968
2022-11-08,15:42:49.000,312,11078105,-795,0,1667922168,13021.711900460003,180.5655088200001,54441.3939612
2022-11-08,15:42:50.000,312,11078107,-795,0,1667922169,13021.711900460003,180.60075447000418,54441.71536872
2022-11-08,15:42:51.000,312,11078113,-795,0,1667922170,13021.631064740002,180.6148527300029,54441.61754904
2022-11-08,15:42:52.000,312,11078092,-795,0,1667922171,13021.624328429993,180.6148527300029,54441.54767784
2022-11-08,15:42:53.000,312,11078036,-795,0,1667922172,13021.799472489998,180.69239316000312,54441.56165208
2022-11-08,15:42:54.000,312,11078116,-795,0,1667922173,13021.887044519994,180.72058968000056,54441.52671648001
2022-11-08,15:42:55.000,312,11078099,-795,0,1667922174,13021.839890349998,180.72058968000056,54441.38697408001
2022-11-08,15:42:56.000,312,11078101,-795,0,1667922175,13021.866835589994,180.68534403000376,54441.35203848
2022-11-08,15:42:57.000,312,11078091,-795,0,1667922176,13021.779263559998,180.6641966399984,54441.33107712
2022-11-08,15:42:58.000,312,11078078,-795,0,1667922177,13021.765790939993,180.57255794999946,54441.47780664001
2022-11-08,15:42:59.000,312,11078095,-795,0,1667922178,13021.711900460003,180.4668210000018,54441.40793544001
2022-11-08,15:43:00.000,312,11078097,-795,0,1667922179,13021.684955219993,180.43862448000436,54441.463832400004
2022-11-08,15:43:01.000,312,11078029,-795,0,1667922180,13021.597383189997,180.5302631700033,54441.37998696
2022-11-08,15:43:02.000,312,11078083,-795,0,1667922181,13021.462656989992,180.5020666499986,54441.20530896
2022-11-08,15:43:03.000,312,11078050,-795,0,1667922182,13021.435711749997,180.52321404000395,54441.16338624
2022-11-08,15:43:04.000,312,11078118,-795,0,1667922183,13021.422239129992,180.48091926000052,54441.22627032
2022-11-08,15:43:05.000,312,11078104,-795,0,1667922184,13021.354876029996,180.5655088200001,54441.19133472001
2022-11-08,15:43:06.000,312,11078097,-795,0,1667922185,13021.354876029996,180.65714750999905,54441.030630960006
2022-11-08,15:43:07.000,312,11078103,-795,0,1667922186,13021.375084959996,180.65714750999905,54441.00268248001
2022-11-08,15:43:08.000,312,11078081,-795,0,1667922187,13021.415502819997,180.6641966399984,54441.16338624
2022-11-08,15:43:09.000,312,11078083,-795,0,1667922188,13021.361612339992,180.76993359000335,54441.06556656
2022-11-08,15:43:10.000,312,11078099,-795,0,1667922189,13021.253831379996,180.76993359000335,54441.07255368001
2022-11-08,15:43:11.000,312,11078097,-795,0,1667922190,13021.18646828,180.69944229000248,54441.009669600004
2022-11-08,15:43:12.000,312,11078112,-795,0,1667922191,13021.11910517999,180.75583533000463,54440.83499160001
2022-11-08,15:43:13.000,312,11078103,-795,0,1667922192,13021.112368869995,180.82632662999822,54440.75114616
2022-11-08,15:43:14.000,312,11078116,-795,0,1667922193,13021.13931410999,180.90386705999845,54440.84896584
2022-11-08,15:43:15.000,312,11078117,-795,0,1667922194,13021.13931410999,180.88271967000037,54440.95377264001
2022-11-08,15:43:16.000,312,11078120,-795,0,1667922195,13021.04500577,180.875670540001,54440.91883704
2022-11-08,15:43:17.000,312,11078083,-795,0,1667922196,13020.930488499995,180.96730922999996,54440.84896584
2022-11-08,15:43:18.000,312,11078129,-795,0,1667922197,13020.762080749999,180.85452315000293,54440.695249200005
2022-11-08,15:43:19.000,312,11078088,-795,0,1667922198,13020.768817059994,180.73468793999928,54440.625378000004
2022-11-08,15:43:20.000,312,11078088,-795,0,1667922199,13020.714926579989,180.75583533000463,54440.58345528
2022-11-08,15:43:21.000,312,11078119,-795,0,1667922200,13020.701453959999,180.86862141000165,54440.6603136
2022-11-08,15:43:22.000,312,11078101,-795,0,1667922201,13020.661036099998,181.01665314000275,54440.576468160005
2022-11-08,15:43:23.000,312,11078094,-795,0,1667922202,13020.566727759993,181.20697965,54440.576468160005
2022-11-08,15:43:24.000,312,11078119,-795,0,1667922203,13020.627354549993,181.25632356000278,54440.73717192001
2022-11-08,15:43:25.000,312,11078011,-795,0,1667922204,13020.586936689993,181.36206051000045,54440.68826208001
2022-11-08,15:43:26.000,312,11078083,-795,0,1667922205,13020.573464069988,181.4677974599981,54440.5904424
2022-11-08,15:43:27.000,312,11078124,-795,0,1667922206,13020.526309899993,181.42550268000196,54440.46467424
2022-11-08,15:43:28.000,312,11078097,-795,0,1667922207,13020.519573589998,181.3691096399998,54440.28300912001
2022-11-08,15:43:29.000,312,11078096,-795,0,1667922208,13020.573464069988,181.47484659000474,54440.59742952001
2022-11-08,15:43:40.000,312,11078124,-795,0,1667922219,13021.287512930001,181.78500830999837,54440.60441664
2022-11-08,15:43:41.000,312,11078021,-795,0,1667922220,13021.428975440002,181.77091004999966,54440.78608176001
2022-11-08,15:43:42.000,312,11078151,-795,0,1667922221,13021.300985549991,181.84140135000052,54440.77909464
2022-11-08,15:43:43.000,312,11078073,-795,0,1667922222,13021.220149829991,181.93304003999947,54440.72319768
2022-11-08,15:43:44.000,312,11078087,-795,0,1667922223,13021.19994089999,181.98943308000162,54440.68127496
2022-11-08,15:43:45.000,312,11078114,-795,0,1667922224,13021.193204589996,181.99648221000098,54440.82800448
2022-11-08,15:43:46.000,312,11078094,-795,0,1667922225,13021.213413519996,181.9753348200029,54440.87691432
2022-11-08,15:43:47.000,312,11078130,-795,0,1667922226,13021.05847838999,182.05287525000313,54440.862940080006
2022-11-08,15:43:48.000,312,11078123,-795,0,1667922227,13021.02479684,182.0740226400012,54440.85595296001
2022-11-08,15:43:49.000,312,11078080,-795,0,1667922228,13020.991115289995,182.11631742000463,54440.77909464
2022-11-08,15:43:50.000,312,11078083,-795,0,1667922229,13020.87659801999,182.17975958999887,54440.83499160001
2022-11-08,15:43:51.000,312,11078081,-795,0,1667922230,13020.782289679999,182.37713523000275,54440.8699272
2022-11-08,15:43:52.000,312,11078134,-795,0,1667922231,13020.782289679999,182.39123349000147,54440.78608176001
2022-11-08,15:43:53.000,312,11078110,-795,0,1667922232,13020.77555336999,182.3841843600021,54440.76512040001
2022-11-08,15:43:54.000,312,11078103,-795,0,1667922233,13020.75534443999,182.42647913999826,54440.841978720004
2022-11-08,15:43:55.000,312,11078089,-795,0,1667922234,13020.809234919994,182.53926522000256,54440.99569536
2022-11-08,15:43:56.000,312,11078093,-795,0,1667922235,13020.782289679999,182.56746174,54440.9397984
2022-11-08,15:43:57.000,312,11078107,-795,0,1667922236,13020.687981339994,182.55336348000128,54440.83499160001
2022-11-08,15:43:58.000,312,11078027,-795,0,1667922237,13020.613881929989,182.73664085999917,54440.841978720004
2022-11-08,15:43:59.000,312,11078143,-795,0,1667922238,13020.627354549993,182.9128691099977,54440.8699272
2022-11-08,15:44:00.000,312,11078098,-795,0,1667922239,13020.667772409994,183.00450780000392,54440.800056
2022-11-08,15:44:01.000,312,11078085,-795,0,1667922240,13020.667772409994,183.09614649000287,54440.800056
2022-11-08,15:44:02.000,312,11078097,-795,0,1667922241,13020.620618239998,183.05385170999944,54440.65332648
2022-11-08,15:44:03.000,312,11078106,-795,0,1667922242,13020.708190269994,183.10319562000223,54440.68127496
2022-11-08,15:44:04.000,312,11078072,-795,0,1667922243,13020.789025989994,183.04680258000008,54440.72319768
2022-11-08,15:44:05.000,312,11078071,-795,0,1667922244,13020.87659801999,182.9763112799992,54440.674287840004
2022-11-08,15:44:06.000,312,11078068,-795,0,1667922245,13021.112368869995,183.025655190002,54440.576468160005
2022-11-08,15:44:07.000,312,11078091,-795,0,1667922246,13021.220149829991,183.0609008399988,54440.49262272
2022-11-08,15:44:08.000,312,11078102,-795,0,1667922247,13021.402030199992,182.99745867000456,54440.54153256
2022-11-08,15:44:09.000,312,11078136,-795,0,1667922248,13021.442448059992,182.9763112799992,54440.45070000001
2022-11-08,15:44:10.000,312,11078067,-795,0,1667922249,13021.637801049998,183.05385170999944,54440.646339360006
2022-11-08,15:44:11.000,312,11078135,-795,0,1667922250,13021.610855810002,183.06794996999815,54440.68127496
2022-11-08,15:44:12.000,312,11078103,-795,0,1667922251,13021.738845699998,182.88467259000026,54440.61140376
2022-11-08,15:44:13.000,312,11078081,-795,0,1667922252,13021.765790939993,182.8635252000022,54440.576468160005
2022-11-08,15:44:14.000,312,11078091,-795,0,1667922253,13021.920726069999,182.9622130200005,54440.60441664
2022-11-08,15:44:15.000,312,11078016,-795,0,1667922254,13021.940934999999,182.96926214999985,54440.56948104001
2022-11-08,15:44:16.000,312,11078102,-795,0,1667922255,13022.021770719999,182.9622130200005,54440.68826208001
2022-11-08,15:44:17.000,312,11078099,-795,0,1667922256,13022.08239751,182.98336040999857,54440.695249200005
2022-11-08,15:44:18.000,312,11078115,-795,0,1667922257,13022.17670584999,182.95516389000113,54440.576468160005
2022-11-08,15:44:19.000,312,11078093,-795,0,1667922258,13022.271014189995,182.8776234600009,54440.60441664
2022-11-08,15:44:20.000,312,11078122,-795,0,1667922259,13022.351849909996,182.89877084999898,54440.6603136
2022-11-08,15:44:21.000,312,11078073,-795,0,1667922260,13022.40574039,182.96926214999985,54440.59742952001
2022-11-08,15:44:22.000,312,11078105,-795,0,1667922261,13022.351849909996,182.94811476000177,54440.49262272
2022-11-08,15:44:23.000,312,11078082,-795,0,1667922262,13022.372058839996,182.9410656300024,54440.54851968001
2022-11-08,15:44:24.000,312,11078107,-795,0,1667922263,13022.439421939991,182.9269673700037,54440.51358408
2022-11-08,15:44:25.000,312,11078074,-795,0,1667922264,13022.547202900001,182.9622130200005,54440.625378000004
2022-11-08,15:44:26.000,312,11078101,-795,0,1667922265,13022.621302309992,182.93401650000305,54440.49262272
2022-11-08,15:44:27.000,312,11078060,-795,0,1667922266,13022.688665410002,182.99745867000456,54440.506596960004
2022-11-08,15:44:28.000,312,11078150,-795,0,1667922267,13022.769501130002,183.08204823000415,54440.478648480006
2022-11-08,15:44:29.000,312,11078125,-795,0,1667922268,13022.809918990002,183.025655190002,54440.38781592
2022-11-08,15:44:30.000,312,11078105,-795,0,1667922269,13023.012008289988,183.01860606000264,54440.56249392
2022-11-08,15:44:31.000,312,11078074,-795,0,1667922270,13023.160207109999,183.04680258000008,54440.56249392
2022-11-08,15:44:32.000,312,11078109,-795,0,1667922271,13023.26125176,183.03975345000072,54440.40179016001
2022-11-08,15:44:33.000,312,11078106,-795,0,1667922272,13023.38250534,183.04680258000008,54440.40179016001
2022-11-08,15:44:34.000,312,11078110,-795,0,1667922273,13023.6250125,183.04680258000008,54440.646339360006
2022-11-08,15:44:35.000,312,11078097,-795,0,1667922274,13023.705848220001,183.0609008399988,54440.625378000004
2022-11-08,15:44:36.000,312,11078100,-795,0,1667922275,13023.759738699991,183.1736869200031,54440.695249200005
2022-11-08,15:44:37.000,312,11078030,-795,0,1667922276,13023.746266080001,183.2230308299986,54440.70922344
2022-11-08,15:44:38.000,312,11078084,-795,0,1667922277,13023.907937520002,183.25827648000268,54440.646339360006
2022-11-08,15:44:39.000,312,11078099,-795,0,1667922278,13024.015718479997,183.25827648000268,54440.674287840004
2022-11-08,15:44:40.000,312,11078112,-795,0,1667922279,13024.096554199998,183.41335734000313,54440.625378000004
2022-11-08,15:44:41.000,312,11078078,-795,0,1667922280,13024.089817890002,183.55433994000487,54440.54153256
2022-11-08,15:44:42.000,312,11078105,-795,0,1667922281,13024.312116119989,183.54024167999887,54440.56249392
2022-11-08,15:44:43.000,312,11078115,-795,0,1667922282,13024.460314939999,183.483848640004,54440.674287840004
2022-11-08,15:44:44.000,312,11078096,-795,0,1667922283,13024.547886969995,183.46270124999864,54440.59742952001
2022-11-08,15:44:45.000,312,11078046,-795,0,1667922284,13024.76344889,183.50499603000208,54440.72319768
2022-11-08,15:44:46.000,312,11078071,-795,0,1667922285,13024.891438779996,183.51204516000143,54440.68127496
2022-11-08,15:44:47.000,312,11078047,-795,0,1667922286,13025.005956050001,183.6177821099991,54440.65332648
2022-11-08,15:44:48.000,312,11078127,-795,0,1667922287,13025.174363799997,183.6459786300038,54440.695249200005
2022-11-08,15:44:49.000,312,11078101,-795,0,1667922288,13025.275408449997,183.6671260200019,54440.63935224001
2022-11-08,15:44:50.000,312,11078085,-795,0,1667922289,13025.376453099998,183.66007689000253,54440.5555068
2022-11-08,15:44:51.000,312,11078090,-795,0,1667922290,13025.538124539999,183.68827340999997,54440.83499160001
2022-11-08,15:44:52.000,312,11078115,-795,0,1667922291,13025.73347752999,183.78696122999827,54440.94678552
2022-11-08,15:44:53.000,312,11078051,-795,0,1667922292,13025.88167635,183.8292560100017,54441.030630960006
2022-11-08,15:44:54.000,312,11078062,-795,0,1667922293,13025.96251207,183.85040339999978,54440.981721120006
2022-11-08,15:44:55.000,312,11078117,-795,0,1667922294,13026.00292993,183.92794383,54440.911849920005
2022-11-08,15:44:56.000,312,11078077,-795,0,1667922295,13026.144392440001,183.95614035000472,54440.960759760004
2022-11-08,15:44:57.000,312,11078068,-795,0,1667922296,13026.272382329997,183.94909121999808,54441.12146352001
2022-11-08,15:44:58.000,312,11078052,-795,0,1667922297,13026.460999009993,183.98433687000215,54441.198321840006
2022-11-08,15:44:59.000,312,11078115,-795,0,1667922298,13026.541834729993,184.03368077999767,54441.030630960006
2022-11-08,15:45:00.000,312,11078130,-795,0,1667922299,13026.716978789998,184.04777904000366,54441.37998696
2022-11-08,15:45:01.000,312,11078051,-795,0,1667922300,13026.844968679994,184.1253194700039,54441.414922560005
2022-11-08,15:45:02.000,312,11078119,-795,0,1667922301,13026.946013329994,184.14646686000196,54441.28915440001
2022-11-08,15:45:03.000,312,11078079,-795,0,1667922302,13027.08073953,184.24515468000027,54441.40793544001
2022-11-08,15:45:04.000,312,11078141,-795,0,1667922303,13027.24241097,184.32974423999985,54441.51972936
2022-11-08,15:45:05.000,312,11078106,-795,0,1667922304,13027.296301449991,184.40023554000072,54441.61056192
2022-11-08,15:45:06.000,312,11078087,-795,0,1667922305,13027.309774069996,184.36498989000393,54441.498768
2022-11-08,15:45:07.000,312,11078117,-795,0,1667922306,13027.370400859996,184.4213829299988,54441.69440736001
2022-11-08,15:45:08.000,312,11078087,-795,0,1667922307,13027.377137169991,184.52711988000374,54441.848124000004
2022-11-08,15:45:09.000,312,11078018,-795,0,1667922308,13027.478181819992,184.55531640000117,54441.848124000004
2022-11-08,15:45:10.000,312,11078089,-795,0,1667922309,13027.599435399992,184.54826727000182,54441.82716264
2022-11-08,15:45:11.000,312,11078103,-795,0,1667922310,13027.619644329992,184.5694146599999,54441.80620128
2022-11-08,15:45:12.000,312,11078102,-795,0,1667922311,13027.592699089997,184.51302161999774,54441.77126568001
2022-11-08,15:45:13.000,312,11078079,-795,0,1667922312,13027.592699089997,184.46367771000223,54441.94594368
2022-11-08,15:45:14.000,312,11078095,-795,0,1667922313,13027.633116949997,184.4213829299988,54442.07171184
2022-11-08,15:45:15.000,312,11078060,-795,0,1667922314,13027.680271119993,184.36498989000393,54442.09966032
2022-11-08,15:45:16.000,312,11078151,-795,0,1667922315,13027.713952669998,184.386137280002,54442.015814880004
2022-11-08,15:45:17.000,312,11078096,-795,0,1667922316,13027.720688979993,184.46367771000223,54442.134595920004
2022-11-08,15:45:18.000,312,11078097,-795,0,1667922317,13027.660062189992,184.47777597000095,54442.12062168
2022-11-08,15:45:19.000,312,11078103,-795,0,1667922318,13027.565753850002,184.4707268400016,54442.14158304
2022-11-08,15:45:20.000,312,11078115,-795,0,1667922319,13027.552281229997,184.35794076000457,54442.16953152
2022-11-08,15:45:21.000,312,11078123,-795,0,1667922320,13027.464709200001,184.18171250999876,54442.19748000001
2022-11-08,15:45:22.000,312,11078140,-795,0,1667922321,13027.478181819992,184.10417207999853,54442.16953152
2022-11-08,15:45:23.000,312,11078106,-795,0,1667922322,13027.484918130001,184.06892643000174,54442.1625444
2022-11-08,15:45:24.000,312,11078104,-795,0,1667922323,13027.498390749992,184.11827034000453,54442.28831256
2022-11-08,15:45:25.000,312,11078044,-795,0,1667922324,13027.478181819992,184.11827034000453,54442.33023528
2022-11-08,15:45:26.000,312,11078065,-795,0,1667922325,13027.457972889992,184.1253194700039,54442.421067840005
2022-11-08,15:45:27.000,312,11078104,-795,0,1667922326,13027.484918130001,184.0266316499983,54442.39311936001
2022-11-08,15:45:28.000,312,11078119,-795,0,1667922327,13027.383873480001,183.92794383,54442.40010648
2022-11-08,15:45:29.000,312,11078106,-795,0,1667922328,13027.32324669,183.83630514000106,54442.59574584
2022-11-08,15:45:30.000,312,11078095,-795,0,1667922329,13027.309774069996,183.80105949000426,54442.469977680004
2022-11-08,15:45:31.000,312,11078130,-795,0,1667922330,13027.329982999996,183.66007689000253,54442.421067840005
2022-11-08,15:45:32.000,312,11078088,-795,0,1667922331,13027.28282883,183.61073297999974,54442.53286176001
2022-11-08,15:45:33.000,312,11078050,-795,0,1667922332,13027.22220204,183.51204516000143,54442.49792616
2022-11-08,15:45:34.000,312,11078077,-795,0,1667922333,13027.19525679999,183.483848640004,54442.53286176001
2022-11-08,15:45:35.000,312,11078062,-795,0,1667922334,13027.0605306,183.47679951000464,54442.52587464
2022-11-08,15:45:36.000,312,11078101,-795,0,1667922335,13026.905595469994,183.4345047300012,54442.55382312
2022-11-08,15:45:37.000,312,11078129,-795,0,1667922336,13026.858441299999,183.34991517000162,54442.56779736
2022-11-08,15:45:38.000,312,11078087,-795,0,1667922337,13026.764132959994,183.34991517000162,54442.518887520004
2022-11-08,15:45:39.000,312,11078132,-795,0,1667922338,13026.737187719998,183.34286604000226,54442.50491328
2022-11-08,15:45:40.000,312,11078112,-795,0,1667922339,13026.824759749994,183.28647300000011,54442.637668560004
2022-11-08,15:45:41.000,312,11078104,-795,0,1667922340,13026.743924029994,183.24417822000396,54442.64465568
2022-11-08,15:45:42.000,312,11078116,-795,0,1667922341,13026.508153180002,183.30057125999883,54442.2673512
2022-11-08,15:45:43.000,312,11078081,-795,0,1667922342,13026.595725209998,183.2371290900046,54442.48395192001
2022-11-08,15:45:44.000,312,11078123,-795,0,1667922343,13026.487944250002,183.30057125999883,54442.546836
2022-11-08,15:45:45.000,312,11078086,-795,0,1667922344,13026.386899600002,183.26532561000204,54442.62369432
2022-11-08,15:45:46.000,312,11078115,-795,0,1667922345,13026.386899600002,183.18073605000245,54442.546836
2022-11-08,15:45:47.000,312,11078085,-795,0,1667922346,13026.339745429992,183.15253952999774,54442.637668560004
2022-11-08,15:45:48.000,312,11078128,-795,0,1667922347,13026.306063880002,183.13844126999902,54442.50491328
2022-11-08,15:45:49.000,312,11078070,-795,0,1667922348,13026.326272810002,183.14549039999838,54442.70055264001
2022-11-08,15:45:50.000,312,11078132,-795,0,1667922349,13026.312800189997,183.24417822000396,54442.60273296
2022-11-08,15:45:51.000,312,11078085,-795,0,1667922350,13026.312800189997,183.2371290900046,54442.65164280001
2022-11-08,15:45:52.000,312,11078093,-795,0,1667922351,13026.245437090001,183.23007995999797,54442.56779736
2022-11-08,15:45:53.000,312,11078143,-795,0,1667922352,13026.205019230001,183.1736869200031,54442.58177160001
2022-11-08,15:45:54.000,312,11078077,-795,0,1667922353,13026.151128749996,183.0749991000048,54442.71452688
2022-11-08,15:45:55.000,312,11078121,-795,0,1667922354,13026.178073989991,182.9128691099977,54442.78439808
2022-11-08,15:45:56.000,312,11078106,-795,0,1667922355,13026.110710889996,182.82827954999811,54442.77741096001
2022-11-08,15:45:57.000,312,11078097,-795,0,1667922356,13026.04334779,182.74368998999853,54442.72850112001
2022-11-08,15:45:58.000,312,11078126,-795,0,1667922357,13025.92209421,182.70139521000237,54442.59574584
2022-11-08,15:45:59.000,312,11078028,-795,0,1667922358,13025.89514896999,182.74368998999853,54442.546836
2022-11-08,15:46:00.000,312,11078097,-795,0,1667922359,13025.868203729995,182.74368998999853,54442.56081024001
2022-11-08,15:46:01.000,312,11078110,-795,0,1667922360,13025.77389538999,182.7507391199979,54442.6167072
2022-11-08,15:46:02.000,312,11078109,-795,0,1667922361,13025.71326859999,182.83532868000475,54442.49792616
2022-11-08,15:46:03.000,312,11078112,-795,0,1667922362,13025.69305966999,182.80713216000004,54442.518887520004
2022-11-08,15:46:04.000,312,11078127,-795,0,1667922363,13025.686323359994,182.73664085999917,54442.33023528
2022-11-08,15:46:05.000,312,11078041,-795,0,1667922364,13025.639169189999,182.65205129999958,54442.56779736
2022-11-08,15:46:06.000,312,11077987,-795,0,1667922365,13025.511179299989,182.5322160900032,54442.42805496
2022-11-08,15:46:07.000,312,11078117,-795,0,1667922366,13025.376453099998,182.5322160900032,54442.45600344
2022-11-08,15:46:08.000,312,11078128,-795,0,1667922367,13025.349507860003,182.56041261000064,54442.34420952001
2022-11-08,15:46:09.000,312,11078138,-795,0,1667922368,13025.214781659997,182.62385478000215,54442.17651864001
2022-11-08,15:46:10.000,312,11078142,-795,0,1667922369,13025.208045350002,182.63795304000087,54442.30927392
2022-11-08,15:46:11.000,312,11078102,-795,0,1667922370,13025.100264389992,182.6309039100015,54442.21145424
2022-11-08,15:46:12.000,312,11078122,-795,0,1667922371,13024.958801879991,182.55336348000128,54442.11363456
2022-11-08,15:46:13.000,312,11078029,-795,0,1667922372,13024.898175089991,182.4687739200017,54442.1625444
2022-11-08,15:46:14.000,312,11078102,-795,0,1667922373,13024.83754829999,182.41238087999955,54441.91100808001
2022-11-08,15:46:15.000,312,11078130,-795,0,1667922374,13024.80386675,182.47582305000105,54442.04376336
2022-11-08,15:46:16.000,312,11078113,-795,0,1667922375,13024.80386675,182.4687739200017,54441.94594368
2022-11-08,15:46:17.000,312,11078149,-795,0,1667922376,13024.76344889,182.45467566000298,54441.93895656001
2022-11-08,15:46:18.000,312,11078088,-795,0,1667922377,13024.729767339995,182.49697043999913,54441.83414976
2022-11-08,15:46:19.000,312,11078105,-795,0,1667922378,13024.689349479995,182.49697043999913,54441.80620128
2022-11-08,15:46:20.000,312,11078101,-795,0,1667922379,13024.79713043999,182.51811783000448,54441.869085360006
2022-11-08,15:46:21.000,312,11078060,-795,0,1667922380,13024.74323996,182.4828721800004,54441.81318840001
2022-11-08,15:46:22.000,312,11078122,-795,0,1667922381,13024.749976269995,182.52516696000384,54441.66645888
2022-11-08,15:46:23.000,312,11078030,-795,0,1667922382,13024.75671257999,182.5040195699985,54441.66645888
2022-11-08,15:46:24.000,312,11078102,-795,0,1667922383,13024.810603059996,182.51106869999785,54441.67344600001
2022-11-08,15:46:25.000,312,11078095,-795,0,1667922384,13024.7028221,182.53926522000256,54441.68742024
2022-11-08,15:46:26.000,312,11078116,-795,0,1667922385,13024.588304829995,182.5956582600047,54441.59658768
2022-11-08,15:46:27.000,312,11078111,-795,0,1667922386,13024.54115066,182.6168056500028,54441.631523280004
2022-11-08,15:46:28.000,312,11078115,-795,0,1667922387,13024.467051249994,182.55336348000128,54441.45684528001
2022-11-08,15:46:29.000,312,11078037,-795,0,1667922388,13024.446842319994,182.57451086999936,54441.54767784
2022-11-08,15:46:30.000,312,11078115,-795,0,1667922389,13024.339061359999,182.57451086999936,54441.44287104
2022-11-08,15:46:31.000,312,11078114,-795,0,1667922390,13024.170653609988,182.62385478000215,54441.49178088
2022-11-08,15:46:32.000,312,11078113,-795,0,1667922391,13024.022454789992,182.68729695000366,54441.23325744
2022-11-08,15:46:33.000,312,11078137,-795,0,1667922392,13023.901201209992,182.74368998999853,54441.21229608
2022-11-08,15:46:34.000,312,11078081,-795,0,1667922393,13023.800156559992,182.75778825000452,54441.13543776
2022-11-08,15:46:35.000,312,11078137,-795,0,1667922394,13023.786683940001,182.79303390000132,54441.33806424001
2022-11-08,15:46:36.000,312,11078119,-795,0,1667922395,13023.712584529996,182.84942694000347,54441.26819304001
2022-11-08,15:46:37.000,312,11078108,-795,0,1667922396,13023.60480357,182.90581997999834,54441.19133472001
2022-11-08,15:46:38.000,312,11078108,-795,0,1667922397,13023.40271427,183.01155693000328,54441.09351504
2022-11-08,15:46:39.000,312,11078093,-795,0,1667922398,13023.247779139994,183.0749991000048,54440.82101736
2022-11-08,15:46:40.000,312,11078119,-795,0,1667922399,13023.200624969999,183.14549039999838,54440.862940080006
2022-11-08,15:46:41.000,312,11078100,-795,0,1667922400,13023.012008289988,183.0890973600035,54440.911849920005
2022-11-08,15:46:42.000,312,11078106,-795,0,1667922401,13022.904227329993,182.96926214999985,54440.695249200005
2022-11-08,15:46:43.000,312,11078087,-795,0,1667922402,13022.830127920002,182.89172171999962,54440.37384168
2022-11-08,15:46:44.000,312,11078104,-795,0,1667922403,13022.877282089998,182.9269673700037,54440.625378000004
2022-11-08,15:46:45.000,312,11078118,-795,0,1667922404,13022.816655299997,182.84942694000347,54440.54851968001
2022-11-08,15:46:46.000,312,11078125,-795,0,1667922405,13022.756028509997,182.93401650000305,54440.359867440005
2022-11-08,15:46:47.000,312,11078106,-795,0,1667922406,13022.742555889992,182.88467259000026,54440.2061508
2022-11-08,15:46:48.000,312,11078082,-795,0,1667922407,13022.782973749992,182.8635252000022,54440.10833112
2022-11-08,15:46:49.000,312,11078110,-795,0,1667922408,13022.809918990002,182.84942694000347,54440.2061508
2022-11-08,15:46:50.000,312,11078100,-795,0,1667922409,13022.850336850002,182.8635252000022,54440.17820232
2022-11-08,15:46:51.000,312,11078112,-795,0,1667922410,13022.729083270002,182.91991824000434,54440.11531824001
2022-11-08,15:46:52.000,312,11078119,-795,0,1667922411,13022.560675519991,182.89172171999962,54439.954614480004
2022-11-08,15:46:53.000,312,11078127,-795,0,1667922412,13022.372058839996,182.70139521000237,54439.80089784001
2022-11-08,15:46:54.000,312,11078063,-795,0,1667922413,13022.26427788,182.56746174,54439.84980768001
2022-11-08,15:46:55.000,312,11078118,-795,0,1667922414,13022.048715959994,182.37713523000275,54439.63320696001
2022-11-08,15:46:56.000,312,11078095,-795,0,1667922415,13021.99482547999,182.29959480000252,54439.65416832
2022-11-08,15:46:57.000,312,11078156,-795,0,1667922416,13022.021770719999,182.4053317500002,54439.6471812
2022-11-08,15:46:58.000,312,11078119,-795,0,1667922417,13021.860099279998,182.56746174,54439.49346456001
2022-11-08,15:46:59.000,312,11078109,-795,0,1667922418,13021.752318319988,182.53926522000256,54439.49346456001
2022-11-08,15:47:00.000,312,11078084,-795,0,1667922419,13021.691691530003,182.55336348000128,54439.63320696001
2022-11-08,15:47:01.000,312,11078082,-795,0,1667922420,13021.678218909998,182.56041261000064,54439.584297119996
2022-11-08,15:47:02.000,312,11078110,-795,0,1667922421,13021.523283779992,182.5322160900032,54439.33974792
2022-11-08,15:47:03.000,312,11078076,-795,0,1667922422,13021.388557580001,182.51811783000448,54439.38167064
2022-11-08,15:47:04.000,312,11078101,-795,0,1667922423,13021.280776619991,182.51811783000448,54439.283850960004
2022-11-08,15:47:05.000,312,11078090,-795,0,1667922424,13021.15952303999,182.41238087999955,54439.31878656
2022-11-08,15:47:06.000,312,11078076,-795,0,1667922425,13021.08542363,182.36303697000403,54439.25590248001
2022-11-08,15:47:07.000,312,11078132,-795,0,1667922426,13020.97764266999,182.30664393000188,54439.15109568
2022-11-08,15:47:08.000,312,11078115,-795,0,1667922427,13020.99785159999,182.2573000199991,54439.02532752
2022-11-08,15:47:09.000,312,11078032,-795,0,1667922428,13021.01806052999,182.34893870999804,54439.15109568
2022-11-08,15:47:10.000,312,11078112,-795,0,1667922429,13020.930488499995,182.4335282700049,54439.02532752
2022-11-08,15:47:11.000,312,11078107,-795,0,1667922430,13020.890070639995,182.39123349000147,54439.03930176001
2022-11-08,15:47:12.000,312,11078120,-795,0,1667922431,13020.741871819999,182.27844741000445,54438.801739680006
2022-11-08,15:47:13.000,312,11078110,-795,0,1667922432,13020.566727759993,182.20090698000422,54438.82270104001
2022-11-08,15:47:14.000,312,11078081,-795,0,1667922433,13020.506100969993,182.18680871999823,54438.94148208001
2022-11-08,15:47:15.000,312,11078124,-795,0,1667922434,13020.472419420003,182.14451394000207,54438.92052072001
2022-11-08,15:47:16.000,312,11078131,-795,0,1667922435,13020.432001560002,182.2220543700023,54438.89257224001
2022-11-08,15:47:17.000,312,11078106,-795,0,1667922436,13020.384847389993,182.2713982799978,54438.64103592
2022-11-08,15:47:18.000,312,11078084,-795,0,1667922437,13020.371374770002,182.2573000199991,54438.72488136001
2022-11-08,15:47:19.000,312,11078077,-795,0,1667922438,13020.243384879992,182.2713982799978,54438.6689844
2022-11-08,15:47:20.000,312,11078125,-795,0,1667922439,13020.216439639997,182.34893870999804,54438.613087440004
2022-11-08,15:47:21.000,312,11078085,-795,0,1667922440,13020.101922369991,182.4053317500002,54438.54321624
2022-11-08,15:47:22.000,312,11078085,-795,0,1667922441,13020.02782296,182.37713523000275,54438.445396560004
2022-11-08,15:47:23.000,312,11078104,-795,0,1667922442,13019.9874051,182.30664393000188,54438.45238368
2022-11-08,15:47:24.000,312,11078114,-795,0,1667922443,13019.94025092999,182.30664393000188,54438.50828064001
2022-11-08,15:47:25.000,312,11078053,-795,0,1667922444,13019.893096759995,182.2854965400038,54438.396486720005
2022-11-08,15:47:26.000,312,11078112,-795,0,1667922445,13019.832469969995,182.20090698000422,54438.34058976001
2022-11-08,15:47:27.000,312,11078120,-795,0,1667922446,13019.80552473,182.1586122000008,54438.061104960005
2022-11-08,15:47:28.000,312,11078050,-795,0,1667922447,13019.792052109995,182.21500524000294,54438.09604056
2022-11-08,15:47:29.000,312,11078117,-795,0,1667922448,13019.80552473,182.0740226400012,54438.17289888001
2022-11-08,15:47:30.000,312,11078106,-795,0,1667922449,13019.73816162999,182.1586122000008,54438.17289888001
2022-11-08,15:47:31.000,312,11078093,-795,0,1667922450,13019.630380669994,182.1727104599995,54438.12398904001
2022-11-08,15:47:32.000,312,11078100,-795,0,1667922451,13019.563017569999,182.20090698000422,54437.99822088
2022-11-08,15:47:33.000,312,11078116,-795,0,1667922452,13019.55628125999,182.15156307000143,54438.06809208
2022-11-08,15:47:34.000,312,11078066,-795,0,1667922453,13019.421555059998,182.16566133000015,54437.9702724
2022-11-08,15:47:35.000,312,11078089,-795,0,1667922454,13019.333983029988,182.23615263000102,54437.93533680001
2022-11-08,15:47:36.000,312,11078088,-795,0,1667922455,13019.199256829997,182.26434914999845,54437.66982624001
2022-11-08,15:47:37.000,312,11078127,-795,0,1667922456,13019.098212179997,182.26434914999845,54437.64886488001
2022-11-08,15:47:38.000,312,11078114,-795,0,1667922457,13019.192520520002,182.29254567000316,54437.81655576001
2022-11-08,15:47:39.000,312,11078105,-795,0,1667922458,13019.165575279992,182.2573000199991,54437.74668456001
2022-11-08,15:47:40.000,312,11078108,-795,0,1667922459,13019.138630039997,182.3207421900006,54437.73271032
2022-11-08,15:47:41.000,312,11078076,-795,0,1667922460,13019.152102660002,182.3700861000034,54437.61392928
2022-11-08,15:47:42.000,312,11078080,-795,0,1667922461,13019.158838969997,182.45467566000298,54437.36938008
2022-11-08,15:47:43.000,312,11078130,-795,0,1667922462,13019.125157419992,182.47582305000105,54437.19470208001
2022-11-08,15:47:44.000,312,11078058,-795,0,1667922463,13019.037585389997,182.52516696000384,54436.91521728
2022-11-08,15:47:45.000,312,11078099,-795,0,1667922464,13019.111684800002,182.62385478000215,54437.26457328001
2022-11-08,15:47:46.000,312,11078105,-795,0,1667922465,13019.253147310003,182.69434608000302,54437.33444448001
2022-11-08,15:47:47.000,312,11078101,-795,0,1667922466,13019.280092549998,182.72254260000045,54437.29950888
2022-11-08,15:47:48.000,312,11078078,-795,0,1667922467,13019.441763989998,182.7507391199979,54437.18771496
2022-11-08,15:47:49.000,312,11078083,-795,0,1667922468,13019.62364436,182.76483738000388,54437.28553464001
2022-11-08,15:47:50.000,312,11078102,-795,0,1667922469,13019.65732590999,182.88467259000026,54437.25059904
2022-11-08,15:47:51.000,312,11078095,-795,0,1667922470,13019.69774376999,183.03975345000072,54437.27854752
2022-11-08,15:47:52.000,312,11078112,-795,0,1667922471,13019.74489794,183.11024475000158,54437.07592104001
2022-11-08,15:47:53.000,312,11078116,-795,0,1667922472,13019.711216389995,183.16663779000373,54437.131818
2022-11-08,15:47:54.000,312,11078085,-795,0,1667922473,13019.670798529994,183.15958866000437,54437.173740720005
2022-11-08,15:47:55.000,312,11078108,-795,0,1667922474,13019.751634249995,183.11024475000158,54437.35540584
2022-11-08,15:47:56.000,312,11078141,-795,0,1667922475,13019.87962413999,183.0749991000048,54437.341431600005
2022-11-08,15:47:57.000,312,11078092,-795,0,1667922476,13020.061504509991,182.99745867000456,54437.32047024
2022-11-08,15:47:58.000,312,11078077,-795,0,1667922477,13020.101922369991,183.10319562000223,54437.14579224001
2022-11-08,15:47:59.000,312,11078019,-795,0,1667922478,13020.088449750001,183.13844126999902,54437.22963768
2022-11-08,15:48:00.000,312,11078088,-795,0,1667922479,13020.189494400001,183.13139213999966,54437.27854752
2022-11-08,15:48:01.000,312,11078121,-795,0,1667922480,13020.169285470001,183.0890973600035,54437.19470208001
2022-11-08,15:48:02.000,312,11078116,-795,0,1667922481,13020.176021779997,183.00450780000392,54437.24361192001
2022-11-08,15:48:03.000,312,11078119,-795,0,1667922482,13020.209703330002,182.84942694000347,54437.27854752
2022-11-08,15:48:04.000,312,11078097,-795,0,1667922483,13020.243384879992,182.72254260000045,54437.18072784
2022-11-08,15:48:05.000,312,11078083,-795,0,1667922484,13020.351165840002,182.80008303000068,54437.3763672
2022-11-08,15:48:06.000,312,11078131,-795,0,1667922485,13020.283802739992,182.9763112799992,54437.22963768
2022-11-08,15:48:07.000,312,11078130,-795,0,1667922486,13020.229912260002,183.0749991000048,54437.24361192001
2022-11-08,15:48:08.000,312,11078124,-795,0,1667922487,13020.182758089992,183.11729388000094,54437.11085664
2022-11-08,15:48:09.000,312,11078096,-795,0,1667922488,13020.149076540001,183.16663779000373,54437.02701120001
2022-11-08,15:48:10.000,312,11078115,-795,0,1667922489,13020.270330120002,183.20188344000053,54437.222650560005
2022-11-08,15:48:11.000,312,11078136,-795,0,1667922490,13020.290539050002,183.19483431000117,54437.15976648
2022-11-08,15:48:12.000,312,11078082,-795,0,1667922491,13020.310747980002,183.34991517000162,54437.131818
2022-11-08,15:48:13.000,312,11078088,-795,0,1667922492,13020.283802739992,183.40630821000377,54437.23662480001
2022-11-08,15:48:14.000,312,11078113,-795,0,1667922493,13020.283802739992,183.55433994000487,54437.11784376001
2022-11-08,15:48:15.000,312,11078129,-795,0,1667922494,13020.297275359997,183.57548733000294,54437.15976648
2022-11-08,15:48:16.000,312,11078116,-795,0,1667922495,13020.425265249993,183.60368385000038,54437.02002408
2022-11-08,15:48:17.000,312,11078125,-795,0,1667922496,13020.559991449998,183.63188036999782,54436.97111424
2022-11-08,15:48:18.000,312,11078112,-795,0,1667922497,13020.600409309998,183.70942079999804,54437.103869520004
2022-11-08,15:48:19.000,312,11078108,-795,0,1667922498,13020.661036099998,183.80105949000426,54437.28553464001
2022-11-08,15:48:20.000,312,11078086,-795,0,1667922499,13020.708190269994,183.98433687000215,54437.27854752
2022-11-08,15:48:21.000,312,11078043,-795,0,1667922500,13020.802498609999,184.0266316499983,54437.25758616
2022-11-08,15:48:22.000,312,11078081,-795,0,1667922501,13020.735135509989,184.1394177300026,54437.054959680005
2022-11-08,15:48:23.000,312,11078063,-795,0,1667922502,13020.802498609999,184.23105642000155,54437.15277936
2022-11-08,15:48:24.000,312,11078119,-795,0,1667922503,13020.991115289995,184.26630206999835,54437.18072784
2022-11-08,15:48:25.000,312,11078104,-795,0,1667922504,13020.95743373999,184.32974423999985,54437.25758616
2022-11-08,15:48:26.000,312,11078146,-795,0,1667922505,13021.00458791,184.47777597000095,54437.22963768
2022-11-08,15:48:27.000,312,11078116,-795,0,1667922506,13021.213413519996,184.6681024799982,54437.22963768
2022-11-08,15:48:28.000,312,11078123,-795,0,1667922507,13021.375084959996,184.87252725000144,54437.36938008
2022-11-08,15:48:29.000,312,11078082,-795,0,1667922508,13021.462656989992,184.9430185500023,54437.439251280004
2022-11-08,15:48:30.000,312,11078129,-795,0,1667922509,13021.455920679997,185.1262959300002,54437.29950888
2022-11-08,15:48:31.000,312,11078112,-795,0,1667922510,13021.489602230002,185.09809941000276,54437.42527704
2022-11-08,15:48:32.000,312,11078096,-795,0,1667922511,13021.523283779992,185.0628537599987,54437.25758616
2022-11-08,15:48:33.000,312,11078107,-795,0,1667922512,13021.496338539997,185.11219767000148,54437.31348312001
2022-11-08,15:48:34.000,312,11078077,-795,0,1667922513,13021.617592119997,185.1897381000017,54437.48816112
2022-11-08,15:48:35.000,312,11078064,-795,0,1667922514,13021.678218909998,185.24613114000385,54437.54405808
2022-11-08,15:48:36.000,312,11078118,-795,0,1667922515,13021.799472489998,185.32367157000408,54437.5859808
2022-11-08,15:48:37.000,312,11078056,-795,0,1667922516,13021.893780829989,185.35186809000152,54437.62091640001
2022-11-08,15:48:38.000,312,11078120,-795,0,1667922517,13021.887044519994,185.47875243000453,54437.36938008
2022-11-08,15:48:39.000,312,11078094,-795,0,1667922518,13021.981352859999,185.4998998200026,54437.46719976
2022-11-08,15:48:40.000,312,11078127,-795,0,1667922519,13022.07566119999,185.619735029999,54437.63489064
2022-11-08,15:48:41.000,312,11078125,-795,0,1667922520,13022.149760609995,185.61268589999963,54437.6907876
2022-11-08,15:48:42.000,312,11078129,-795,0,1667922521,13022.149760609995,185.66202981000242,54437.63489064
2022-11-08,15:48:43.000,312,11078083,-795,0,1667922522,13022.20365109,185.59153851000156,54437.71873608001
2022-11-08,15:48:44.000,312,11078126,-795,0,1667922523,13022.42594932,185.52809634000005,54437.80258152
2022-11-08,15:48:45.000,312,11078124,-795,0,1667922524,13022.412476699996,185.5210472100007,54437.558032320005
2022-11-08,15:48:46.000,312,11078071,-795,0,1667922525,13022.506785040001,185.5351454699994,54437.75367168
2022-11-08,15:48:47.000,312,11078117,-795,0,1667922526,13022.628038620001,185.50694895000197,54437.9004012
2022-11-08,15:48:48.000,312,11078101,-795,0,1667922527,13022.702138029992,185.56334199000412,54437.9004012
2022-11-08,15:48:49.000,312,11078102,-795,0,1667922528,13022.904227329993,185.59858764000091,54438.13796328
2022-11-08,15:48:50.000,312,11078147,-795,0,1667922529,13023.052426149989,185.56334199000412,54438.26373144
2022-11-08,15:48:51.000,312,11078072,-795,0,1667922530,13023.160207109999,185.49285069000325,54438.27071856001
2022-11-08,15:48:52.000,312,11078148,-795,0,1667922531,13023.180416039999,185.42235939000238,54438.24277008001
2022-11-08,15:48:53.000,312,11078093,-795,0,1667922532,13023.35556009999,185.28842592,54438.410460959996
2022-11-08,15:48:54.000,312,11078121,-795,0,1667922533,13023.41618688999,185.4012120000043,54438.37552536
2022-11-08,15:48:55.000,312,11078115,-795,0,1667922534,13023.41618688999,185.38006460999895,54438.445396560004
2022-11-08,15:48:56.000,312,11078128,-795,0,1667922535,13023.4229232,185.46465416999854,54438.34058976001
2022-11-08,15:48:57.000,312,11078119,-795,0,1667922536,13023.48354999,185.46465416999854,54438.33360264
2022-11-08,15:48:58.000,312,11078086,-795,0,1667922537,13023.44313213,185.4717032999979,54438.27071856001
2022-11-08,15:48:59.000,312,11078121,-795,0,1667922538,13023.58459464,185.3730154799996,54438.60610032001
2022-11-08,15:49:00.000,312,11078099,-795,0,1667922539,13023.712584529996,185.2531802700032,54438.71789424
2022-11-08,15:49:01.000,312,11078064,-795,0,1667922540,13023.779947629992,185.19678723000106,54438.82270104001
2022-11-08,15:49:02.000,312,11078068,-795,0,1667922541,13023.732793459996,185.23203287999786,54438.578151839996
2022-11-08,15:49:03.000,312,11078075,-795,0,1667922542,13023.827101800001,185.14039418999891,54438.69693288
2022-11-08,15:49:04.000,312,11078138,-795,0,1667922543,13023.867519660002,185.14744331999827,54438.7388556
2022-11-08,15:49:05.000,312,11078107,-795,0,1667922544,13023.860783349992,185.10514854000212,54438.801739680006
2022-11-08,15:49:06.000,312,11078096,-795,0,1667922545,13023.874255969997,185.1262959300002,54438.801739680006
2022-11-08,15:49:07.000,312,11078132,-795,0,1667922546,13023.975300619997,185.05580462999933,54438.82270104001
2022-11-08,15:49:08.000,312,11078119,-795,0,1667922547,13024.008982170002,185.06990288999805,54438.99737904
2022-11-08,15:49:09.000,312,11078081,-795,0,1667922548,13023.934882759997,185.01350985000317,54439.00436616
2022-11-08,15:49:10.000,312,11078086,-795,0,1667922549,13023.779947629992,184.95006768000167,54438.99039192001
2022-11-08,15:49:11.000,312,11078107,-795,0,1667922550,13023.68563929,184.83728160000464,54438.95545632
2022-11-08,15:49:12.000,312,11078092,-795,0,1667922551,13023.611539879996,184.73859377999906,54438.84366240001
2022-11-08,15:49:13.000,312,11078099,-795,0,1667922552,13023.409450579995,184.76679030000378,54438.85763664
2022-11-08,15:49:14.000,312,11078069,-795,0,1667922553,13023.40271427,184.73859377999906,54439.053276
2022-11-08,15:49:15.000,312,11078138,-795,0,1667922554,13023.36229641,184.65400421999948,54439.081224479996
2022-11-08,15:49:16.000,312,11078153,-795,0,1667922555,13023.29493330999,184.60466031000396,54439.00436616
2022-11-08,15:49:17.000,312,11078046,-795,0,1667922556,13023.207361279994,184.52711988000374,54438.82968816
2022-11-08,15:49:18.000,312,11078062,-795,0,1667922557,13023.133261869989,184.386137280002,54438.90654648
2022-11-08,15:49:19.000,312,11078107,-795,0,1667922558,13023.119789249999,184.32974423999985,54438.913533599996
2022-11-08,15:49:20.000,312,11078093,-795,0,1667922559,13023.079371389998,184.2733511999977,54438.83667528
2022-11-08,15:49:21.000,312,11078125,-795,0,1667922560,13023.113052939989,184.1746633799994,54438.83667528
2022-11-08,15:49:22.000,312,11078109,-795,0,1667922561,13023.086107699994,184.14646686000196,54438.71090712
2022-11-08,15:49:23.000,312,11078116,-795,0,1667922562,13023.119789249999,184.1394177300026,54438.7388556
2022-11-08,15:49:24.000,312,11078090,-795,0,1667922563,13023.045689839993,184.10417207999853,54438.64802304
2022-11-08,15:49:25.000,312,11078073,-795,0,1667922564,13023.133261869989,184.0759755600011,54438.76680408
2022-11-08,15:49:26.000,312,11078081,-795,0,1667922565,13023.038953529998,184.09712294999918,54438.780778320004
2022-11-08,15:49:27.000,312,11078097,-795,0,1667922566,13023.005271979993,184.09007381999982,54438.68994576
2022-11-08,15:49:28.000,312,11078104,-795,0,1667922567,13022.971590429988,184.16056512000068,54438.68994576
2022-11-08,15:49:29.000,312,11078083,-795,0,1667922568,13022.836864229997,184.09712294999918,54438.53622912001
2022-11-08,15:49:30.000,312,11078101,-795,0,1667922569,13022.769501130002,184.13236860000325,54438.68994576
2022-11-08,15:49:31.000,312,11078105,-795,0,1667922570,13022.634774929997,184.08302469000046,54438.578151839996
2022-11-08,15:49:32.000,312,11078143,-795,0,1667922571,13022.641511239992,184.06187730000238,54438.50129352
2022-11-08,15:49:33.000,312,11078079,-795,0,1667922572,13022.614565999997,183.99843513000087,54438.43840944001
2022-11-08,15:49:34.000,312,11078114,-795,0,1667922573,13022.654983859997,183.96318948000408,54438.47334504
2022-11-08,15:49:35.000,312,11078127,-795,0,1667922574,13022.702138029992,183.89974731000257,54438.410460959996
2022-11-08,15:49:36.000,312,11078122,-795,0,1667922575,13022.715610649997,183.8926981800032,54438.38949960001
2022-11-08,15:49:37.000,312,11078105,-795,0,1667922576,13022.654983859997,183.85745252999914,54438.2846928
2022-11-08,15:49:38.000,312,11078125,-795,0,1667922577,13022.695401719997,183.85745252999914,54438.30565416
2022-11-08,15:49:39.000,312,11078085,-795,0,1667922578,13022.823391609993,183.81515775000298,54438.45937080001
2022-11-08,15:49:40.000,312,11078115,-795,0,1667922579,13022.803182679992,183.80105949000426,54438.36853824001
2022-11-08,15:49:41.000,312,11078112,-795,0,1667922580,13022.816655299997,183.67417515000125,54438.36155112
2022-11-08,15:49:42.000,312,11078070,-795,0,1667922581,13022.668456480002,183.63892950000445,54437.87245272
2022-11-08,15:49:43.000,312,11078087,-795,0,1667922582,13022.776237439997,183.54729080999823,54438.110014800004
2022-11-08,15:49:44.000,312,11078097,-795,0,1667922583,13022.769501130002,183.56138907000422,54438.15193752001
2022-11-08,15:49:45.000,312,11078100,-795,0,1667922584,13022.756028509997,183.50499603000208,54438.11700192
2022-11-08,15:49:46.000,312,11078103,-795,0,1667922585,13022.540466589991,183.52614342000015,54437.963285280006
2022-11-08,15:49:47.000,312,11078069,-795,0,1667922586,13022.601093379992,183.4204064700025,54437.91437544001
2022-11-08,15:49:48.000,312,11078132,-795,0,1667922587,13022.668456480002,183.34991517000162,54437.98424664001
2022-11-08,15:49:49.000,312,11078082,-795,0,1667922588,13022.688665410002,183.32876778000355,54438.06809208
2022-11-08,15:49:50.000,312,11078096,-795,0,1667922589,13022.661720169992,183.3992590800044,54438.04713072
2022-11-08,15:49:51.000,312,11078090,-795,0,1667922590,13022.553939209996,183.49794690000272,54437.92834968
2022-11-08,15:49:52.000,312,11078081,-795,0,1667922591,13022.473103489996,183.50499603000208,54437.7606588
2022-11-08,15:49:53.000,312,11078141,-795,0,1667922592,13022.432685629996,183.44155386000057,54437.71174896
2022-11-08,15:49:54.000,312,11078093,-795,0,1667922593,13022.40574039,183.42745560000185,54437.87943984
2022-11-08,15:49:55.000,312,11078101,-795,0,1667922594,13022.351849909996,183.41335734000313,54437.9004012
2022-11-08,15:49:56.000,312,11078076,-795,0,1667922595,13022.22386002,183.38516081999842,54437.73271032
2022-11-08,15:49:57.000,312,11078089,-795,0,1667922596,13022.13628798999,183.38516081999842,54437.73271032
2022-11-08,15:49:58.000,312,11078075,-795,0,1667922597,13021.920726069999,183.36401343000034,54437.36239296001
2022-11-08,15:49:59.000,312,11078081,-795,0,1667922598,13022.001561789999,183.35696430000098,54437.66283912
2022-11-08,15:50:00.000,312,11078118,-795,0,1667922599,13021.988089169994,183.42745560000185,54437.69777472001
2022-11-08,15:50:01.000,312,11078062,-795,0,1667922600,13021.954407619989,183.44860298999993,54437.61392928
2022-11-08,15:50:02.000,312,11078118,-795,0,1667922601,13021.860099279998,183.49794690000272,54437.59296792
2022-11-08,15:50:03.000,312,11078136,-795,0,1667922602,13021.880308209998,183.49794690000272,54437.59296792
2022-11-08,15:50:04.000,312,11078082,-795,0,1667922603,13021.947671309994,183.45565211999929,54437.66982624001
2022-11-08,15:50:05.000,312,11078080,-795,0,1667922604,13021.893780829989,183.54729080999823,54437.627903520006
2022-11-08,15:50:06.000,312,11078131,-795,0,1667922605,13021.772527249988,183.63188036999782,54437.4462384
2022-11-08,15:50:07.000,312,11078076,-795,0,1667922606,13021.725373079993,183.80105949000426,54437.32047024
2022-11-08,15:50:08.000,312,11078149,-795,0,1667922607,13021.705164149993,183.8785999200045,54437.24361192001
2022-11-08,15:50:09.000,312,11078085,-795,0,1667922608,13021.718636769998,183.88564905000385,54437.40431568001
2022-11-08,15:50:10.000,312,11078081,-795,0,1667922609,13021.725373079993,184.0407299100043,54437.38335432001
2022-11-08,15:50:11.000,312,11078112,-795,0,1667922610,13021.671482600002,184.0759755600011,54437.27854752
2022-11-08,15:50:12.000,312,11078119,-795,0,1667922611,13021.543492709992,184.15351599000132,54437.18072784
2022-11-08,15:50:13.000,312,11078083,-795,0,1667922612,13021.543492709992,184.19581077000475,54437.25758616
2022-11-08,15:50:14.000,312,11078066,-795,0,1667922613,13021.462656989992,184.18171250999876,54437.23662480001
2022-11-08,15:50:15.000,312,11078094,-795,0,1667922614,13021.455920679997,184.0759755600011,54437.16675360001
2022-11-08,15:50:16.000,312,11078117,-795,0,1667922615,13021.348139720001,184.15351599000132,54436.97111424
2022-11-08,15:50:17.000,312,11078085,-795,0,1667922616,13021.368348650001,184.1746633799994,54436.94316576
2022-11-08,15:50:18.000,312,11078095,-795,0,1667922617,13021.368348650001,184.1746633799994,54437.131818
2022-11-08,15:50:19.000,312,11078103,-795,0,1667922618,13021.300985549991,184.09712294999918,54437.15976648
2022-11-08,15:50:20.000,312,11078086,-795,0,1667922619,13021.213413519996,184.1394177300026,54437.131818
2022-11-08,15:50:21.000,312,11078071,-795,0,1667922620,13021.17973196999,184.09007381999982,54437.08989528
2022-11-08,15:50:22.000,312,11078111,-795,0,1667922621,13021.03826945999,184.10417207999853,54436.887268800005
2022-11-08,15:50:23.000,312,11078045,-795,0,1667922622,13021.08542363,184.15351599000132,54436.97810136001
2022-11-08,15:50:24.000,312,11078103,-795,0,1667922623,13021.0652147,184.18171250999876,54437.02002408
2022-11-08,15:50:25.000,312,11078113,-795,0,1667922624,13021.0652147,184.1253194700039,54436.97111424
2022-11-08,15:50:26.000,312,11078090,-795,0,1667922625,13020.991115289995,184.10417207999853,54436.957140000006
2022-11-08,15:50:27.000,312,11078132,-795,0,1667922626,13021.011324219995,184.10417207999853,54436.96412712
2022-11-08,15:50:28.000,312,11078128,-795,0,1667922627,13021.071951009995,184.21695816000283,54437.06893392001
2022-11-08,15:50:29.000,312,11078111,-795,0,1667922628,13021.0652147,184.19581077000475,54437.02002408
2022-11-08,15:50:30.000,312,11078116,-795,0,1667922629,13021.031533149995,184.16056512000068,54436.97810136001
2022-11-08,15:50:31.000,312,11078113,-795,0,1667922630,13020.991115289995,184.20990903000347,54436.97810136001
2022-11-08,15:50:32.000,312,11078071,-795,0,1667922631,13020.95743373999,184.2874494600037,54436.96412712
2022-11-08,15:50:33.000,312,11078109,-795,0,1667922632,13020.77555336999,184.25220380999963,54436.81041048001
2022-11-08,15:50:34.000,312,11078077,-795,0,1667922633,13020.748608129994,184.19581077000475,54436.87329456
2022-11-08,15:50:35.000,312,11078116,-795,0,1667922634,13020.83618015999,184.06892643000174,54437.03399832
2022-11-08,15:50:36.000,312,11078097,-795,0,1667922635,13020.829443849994,184.0266316499983,54436.97810136001
2022-11-08,15:50:37.000,312,11078056,-795,0,1667922636,13020.88333433,183.99843513000087,54436.99906272001
2022-11-08,15:50:38.000,312,11078094,-795,0,1667922637,13020.829443849994,184.01958251999895,54436.82438472
2022-11-08,15:50:39.000,312,11078094,-795,0,1667922638,13020.90354326,184.00548426000023,54436.84534608
2022-11-08,15:50:40.000,312,11078097,-795,0,1667922639,13020.890070639995,183.9913860000015,54436.92919152001
2022-11-08,15:50:41.000,312,11078105,-795,0,1667922640,13020.95743373999,183.91384557000129,54436.94316576
2022-11-08,15:50:42.000,312,11078075,-795,0,1667922641,13020.96417005,183.80105949000426,54436.90823016001
2022-11-08,15:50:43.000,312,11078128,-795,0,1667922642,13021.132577799995,183.63892950000445,54436.92919152001
2022-11-08,15:50:44.000,312,11078129,-795,0,1667922643,13021.17973196999,183.5825364600023,54437.103869520004
2022-11-08,15:50:45.000,312,11078093,-795,0,1667922644,13021.18646828,183.54729080999823,54437.07592104001
2022-11-08,15:50:46.000,312,11078113,-795,0,1667922645,13021.20667721,183.483848640004,54437.09688240001
2022-11-08,15:50:47.000,312,11078095,-795,0,1667922646,13021.051742079995,183.469750379998,54436.92919152001
2022-11-08,15:50:48.000,312,11078122,-795,0,1667922647,13021.01806052999,183.39220994999778,54436.72656504
2022-11-08,15:50:49.000,312,11078193,-795,0,1667922648,13021.0652147,183.37811168999906,54437.131818
2022-11-08,15:50:50.000,312,11078117,-795,0,1667922649,13021.01806052999,183.36401343000034,54437.16675360001
2022-11-08,15:50:51.000,312,11078125,-795,0,1667922650,13020.97764266999,183.25122735000332,54437.2016892
2022-11-08,15:50:52.000,312,11078130,-795,0,1667922651,13020.93722480999,183.23007995999797,54437.06893392001
2022-11-08,15:50:53.000,312,11078090,-795,0,1667922652,13020.85638908999,183.2089325699999,54437.054959680005
2022-11-08,15:50:54.000,312,11078099,-795,0,1667922653,13020.82270754,183.18073605000245,54437.103869520004
2022-11-08,15:50:55.000,312,11078092,-795,0,1667922654,13020.849652779994,183.13139213999966,54437.15976648
2022-11-08,15:50:56.000,312,11078099,-795,0,1667922655,13020.809234919994,183.09614649000287,54436.99906272001
2022-11-08,15:50:57.000,312,11078123,-795,0,1667922656,13020.77555336999,182.99745867000456,54436.90823016001
2022-11-08,15:50:58.000,312,11078096,-795,0,1667922657,13020.84291647,182.9763112799992,54437.054959680005
2022-11-08,15:50:59.000,312,11078100,-795,0,1667922658,13020.910279569995,182.89877084999898,54437.18771496
2022-11-08,15:51:00.000,312,11078091,-795,0,1667922659,13020.910279569995,182.8776234600009,54437.20867632
2022-11-08,15:51:01.000,312,11078111,-795,0,1667922660,13020.829443849994,182.8423778100041,54436.94316576
2022-11-08,15:51:02.000,312,11078143,-795,0,1667922661,13020.85638908999,182.83532868000475,54436.91521728
2022-11-08,15:51:03.000,312,11078040,-795,0,1667922662,13020.84291647,182.77188651000324,54437.01303696
2022-11-08,15:51:04.000,312,11078097,-795,0,1667922663,13020.869861709994,182.7507391199979,54437.02002408
2022-11-08,15:51:05.000,312,11078064,-795,0,1667922664,13020.85638908999,182.70844434000173,54436.97111424
2022-11-08,15:51:06.000,312,11078085,-795,0,1667922665,13020.768817059994,182.70844434000173,54436.91521728
2022-11-08,15:51:07.000,312,11078105,-795,0,1667922666,13020.721662889999,182.6802478200043,54436.8523332
2022-11-08,15:51:08.000,312,11078120,-795,0,1667922667,13020.762080749999,182.64500217000023,54436.99906272001
2022-11-08,15:51:09.000,312,11078068,-795,0,1667922668,13020.687981339994,182.68729695000366,54436.957140000006
2022-11-08,15:51:10.000,312,11078116,-795,0,1667922669,13020.627354549993,182.64500217000023,54436.9222044
2022-11-08,15:51:11.000,312,11078107,-795,0,1667922670,13020.573464069988,182.5956582600047,54436.621758240006
2022-11-08,15:51:12.000,312,11078126,-795,0,1667922671,13020.546518829993,182.74368998999853,54436.58682264
2022-11-08,15:51:13.000,312,11078094,-795,0,1667922672,13020.418528939997,182.77188651000324,54436.58682264
2022-11-08,15:51:14.000,312,11078111,-795,0,1667922673,13020.405056319993,182.70139521000237,54436.621758240006
2022-11-08,15:51:15.000,312,11078097,-795,0,1667922674,13020.330956910002,182.67319868999766,54436.58682264
2022-11-08,15:51:16.000,312,11078085,-795,0,1667922675,13020.304011669992,182.65205129999958,54436.56586128001
2022-11-08,15:51:17.000,312,11078059,-795,0,1667922676,13020.297275359997,182.6168056500028,54436.40515752001
2022-11-08,15:51:18.000,312,11078126,-795,0,1667922677,13020.277066429997,182.58155999999872,54436.40515752001
2022-11-08,15:51:19.000,312,11078097,-795,0,1667922678,13020.223175949992,182.72254260000045,54436.25842800001
2022-11-08,15:51:20.000,312,11078135,-795,0,1667922679,13020.182758089992,182.7789356400026,54436.286376480006
2022-11-08,15:51:21.000,312,11078114,-795,0,1667922680,13020.088449750001,182.82827954999811,54436.10471136
2022-11-08,15:51:22.000,312,11078112,-795,0,1667922681,13020.074977129996,182.80008303000068,54436.17458256
2022-11-08,15:51:23.000,312,11078100,-795,0,1667922682,13020.122131299991,182.70139521000237,54436.24445376
2022-11-08,15:51:24.000,312,11078097,-795,0,1667922683,13020.074977129996,182.67319868999766,54436.24445376
2022-11-08,15:51:25.000,312,11078085,-795,0,1667922684,13020.088449750001,182.6802478200043,54436.118685600006
2022-11-08,15:51:26.000,312,11078096,-795,0,1667922685,13019.994141409996,182.6309039100015,54435.87413640001
2022-11-08,15:51:27.000,312,11078105,-795,0,1667922686,13020.00761403,182.52516696000384,54435.94400760001
2022-11-08,15:51:28.000,312,11078130,-795,0,1667922687,13020.021086649991,182.51106869999785,54435.762342480004
2022-11-08,15:51:29.000,312,11078109,-795,0,1667922688,13020.081713439991,182.5040195699985,54435.999904560005
2022-11-08,15:51:30.000,312,11078142,-795,0,1667922689,13020.095186059996,182.44762653000362,54435.96496896
2022-11-08,15:51:31.000,312,11078101,-795,0,1667922690,13020.034559269996,182.42647913999826,54435.89509776001
2022-11-08,15:51:32.000,312,11078151,-795,0,1667922691,13019.98066878999,182.44762653000362,54435.762342480004
2022-11-08,15:51:33.000,312,11078117,-795,0,1667922692,13020.095186059996,182.39123349000147,54435.8392008
2022-11-08,15:51:34.000,312,11078094,-795,0,1667922693,13020.108658680001,182.39828262000083,54435.75535536001
2022-11-08,15:51:35.000,312,11078124,-795,0,1667922694,13020.149076540001,182.44057740000426,54435.762342480004
2022-11-08,15:51:36.000,312,11078164,-795,0,1667922695,13020.115394989996,182.56746174,54435.55971600001
2022-11-08,15:51:37.000,312,11078103,-795,0,1667922696,13020.162549159992,182.64500217000023,54435.55971600001
2022-11-08,15:51:38.000,312,11078145,-795,0,1667922697,13020.256857499997,182.6168056500028,54435.74138112
2022-11-08,15:51:39.000,312,11078137,-795,0,1667922698,13020.169285470001,182.68729695000366,54435.713432640005
2022-11-08,15:51:40.000,312,11078140,-795,0,1667922699,13020.169285470001,182.74368998999853,54435.74836824
2022-11-08,15:51:41.000,312,11078129,-795,0,1667922700,13020.189494400001,182.80713216000004,54435.60862584001
2022-11-08,15:51:42.000,312,11078134,-795,0,1667922701,13020.081713439991,182.90581997999834,54435.39202512001
2022-11-08,15:51:43.000,312,11078131,-795,0,1667922702,13020.061504509991,182.96926214999985,54435.426960720004
2022-11-08,15:51:44.000,312,11078097,-795,0,1667922703,13020.068240820001,183.05385170999944,54435.4549092
2022-11-08,15:51:45.000,312,11078164,-795,0,1667922704,13020.155812849996,183.0890973600035,54435.41997360001
2022-11-08,15:51:46.000,312,11078109,-795,0,1667922705,13020.155812849996,183.1243430100003,54435.3151668
2022-11-08,15:51:47.000,312,11078084,-795,0,1667922706,13020.169285470001,183.15253952999774,54435.280231200006
2022-11-08,15:51:48.000,312,11078062,-795,0,1667922707,13020.155812849996,183.14549039999838,54435.329141040005
2022-11-08,15:51:49.000,312,11078051,-795,0,1667922708,13020.081713439991,183.01155693000328,54435.0007464
2022-11-08,15:51:50.000,312,11078130,-795,0,1667922709,13020.108658680001,183.05385170999944,54435.16843728
2022-11-08,15:51:51.000,312,11078126,-795,0,1667922710,13020.095186059996,183.1243430100003,54435.091578960004
2022-11-08,15:51:52.000,312,11078078,-795,0,1667922711,13019.994141409996,183.0890973600035,54434.944849440006
2022-11-08,15:51:53.000,312,11078139,-795,0,1667922712,13019.953723549996,183.0609008399988,54434.84702976001
2022-11-08,15:51:54.000,312,11078123,-795,0,1667922713,13019.953723549996,182.98336040999857,54435.00773352
2022-11-08,15:51:55.000,312,11078133,-795,0,1667922714,13019.89983306999,182.87057433000155,54434.9308752
2022-11-08,15:51:56.000,312,11078132,-795,0,1667922715,13019.79878841999,182.82123041999876,54434.874978240005
2022-11-08,15:51:57.000,312,11078111,-795,0,1667922716,13019.691007459995,182.6802478200043,54434.64440328
2022-11-08,15:51:58.000,312,11078102,-795,0,1667922717,13019.65732590999,182.58155999999872,54434.64440328
2022-11-08,15:51:59.000,312,11078025,-795,0,1667922718,13019.64385329,182.53926522000256,54434.4767124
2022-11-08,15:52:00.000,312,11078115,-795,0,1667922719,13019.711216389995,182.52516696000384,54434.56754496
2022-11-08,15:52:01.000,312,11078160,-795,0,1667922720,13019.63711697999,182.62385478000215,54434.490686640005
2022-11-08,15:52:02.000,312,11078082,-795,0,1667922721,13019.569753879994,182.64500217000023,54434.21120184
2022-11-08,15:52:03.000,312,11078122,-795,0,1667922722,13019.670798529994,182.6309039100015,54434.39985408
2022-11-08,15:52:04.000,312,11078132,-795,0,1667922723,13019.67753483999,182.56746174,54434.4068412
2022-11-08,15:52:05.000,312,11078110,-795,0,1667922724,13019.711216389995,182.55336348000128,54434.32998288
2022-11-08,15:52:06.000,312,11078120,-795,0,1667922725,13019.67753483999,182.53926522000256,54434.21120184
2022-11-08,15:52:07.000,312,11078119,-795,0,1667922726,13019.69774376999,182.46172479000234,54434.04351096
2022-11-08,15:52:08.000,312,11078127,-795,0,1667922727,13019.68427115,182.60270739000407,54434.01556248
2022-11-08,15:52:09.000,312,11078122,-795,0,1667922728,13019.74489794,182.56041261000064,54434.07844656001
2022-11-08,15:52:10.000,312,11078121,-795,0,1667922729,13019.74489794,182.52516696000384,54434.162292
2022-11-08,15:52:11.000,312,11078132,-795,0,1667922730,13019.79878841999,182.55336348000128,54434.06447232
2022-11-08,15:52:12.000,312,11078080,-795,0,1667922731,13019.79878841999,182.53926522000256,54434.07844656001
2022-11-08,15:52:13.000,312,11078111,-795,0,1667922732,13019.80552473,182.47582305000105,54433.94569128
2022-11-08,15:52:14.000,312,11078074,-795,0,1667922733,13019.76510687,182.4687739200017,54433.89678144
2022-11-08,15:52:15.000,312,11078118,-795,0,1667922734,13019.79878841999,182.47582305000105,54433.889794320006
2022-11-08,15:52:16.000,312,11078115,-795,0,1667922735,13019.85941520999,182.46172479000234,54433.80594888
2022-11-08,15:52:17.000,312,11078125,-795,0,1667922736,13019.80552473,182.41238087999955,54433.64524512001
2022-11-08,15:52:18.000,312,11078090,-795,0,1667922737,13019.832469969995,182.41238087999955,54433.67319360001
2022-11-08,15:52:19.000,312,11078121,-795,0,1667922738,13019.86615152,182.45467566000298,54433.71511632001
2022-11-08,15:52:20.000,312,11078116,-795,0,1667922739,13019.872887829995,182.46172479000234,54433.76402616001
2022-11-08,15:52:21.000,312,11078070,-795,0,1667922740,13019.893096759995,182.47582305000105,54433.69415496001
2022-11-08,15:52:22.000,312,11078111,-795,0,1667922741,13019.83920627999,182.51811783000448,54433.61729664
2022-11-08,15:52:23.000,312,11078124,-795,0,1667922742,13019.792052109995,182.56041261000064,54433.435631520006
2022-11-08,15:52:24.000,312,11078111,-795,0,1667922743,13019.73816162999,182.4687739200017,54433.34479896
2022-11-08,15:52:25.000,312,11078119,-795,0,1667922744,13019.72468901,182.45467566000298,54433.42165728
2022-11-08,15:52:26.000,312,11078069,-795,0,1667922745,13019.70448008,182.45467566000298,54433.484541360005
2022-11-08,15:52:27.000,312,11078100,-795,0,1667922746,13019.670798529994,182.5040195699985,54433.47755424001
2022-11-08,15:52:28.000,312,11078091,-795,0,1667922747,13019.55628125999,182.44057740000426,54433.42864440001
2022-11-08,15:52:29.000,312,11078072,-795,0,1667922748,13019.414818749989,182.44762653000362,54433.22601792
2022-11-08,15:52:30.000,312,11078106,-795,0,1667922749,13019.327246719993,182.44057740000426,54433.27492776
2022-11-08,15:52:31.000,312,11078077,-795,0,1667922750,13019.347455649993,182.37713523000275,54433.246979280004
2022-11-08,15:52:32.000,312,11078111,-795,0,1667922751,13019.266619929993,182.32779131999996,54433.07230128001
2022-11-08,15:52:33.000,312,11078100,-795,0,1667922752,13019.199256829997,182.37713523000275,54432.939546
2022-11-08,15:52:34.000,312,11078104,-795,0,1667922753,13019.226202069993,182.33484044999932,54433.01640432
2022-11-08,15:52:35.000,312,11078125,-795,0,1667922754,13019.280092549998,182.18680871999823,54433.13518536
2022-11-08,15:52:36.000,312,11078082,-795,0,1667922755,13019.219465759998,182.1586122000008,54433.17710808
2022-11-08,15:52:37.000,312,11078047,-795,0,1667922756,13019.172311590002,182.05992438000249,54433.00243008001
2022-11-08,15:52:38.000,312,11078086,-795,0,1667922757,13019.037585389997,181.9753348200029,54432.77185512
2022-11-08,15:52:39.000,312,11078079,-795,0,1667922758,13019.030849080002,181.90484352000203,54432.78582936001
2022-11-08,15:52:40.000,312,11078146,-795,0,1667922759,13018.929804430001,181.9471382999982,54432.8696748
2022-11-08,15:52:41.000,312,11078102,-795,0,1667922760,13018.80855085,182.0387769900044,54432.82076496
2022-11-08,15:52:42.000,312,11078094,-795,0,1667922761,13018.64687941,182.06697351000184,54432.70198392
2022-11-08,15:52:43.000,312,11078107,-795,0,1667922762,13018.56604369,182.123366550004,54432.70897104001
2022-11-08,15:52:44.000,312,11078099,-795,0,1667922763,13018.45826272999,182.19385785000486,54432.61115136
2022-11-08,15:52:45.000,312,11078056,-795,0,1667922764,13018.42458118,182.17975958999887,54432.75788088001
2022-11-08,15:52:46.000,312,11078090,-795,0,1667922765,13018.303327599999,182.123366550004,54432.6600612
2022-11-08,15:52:47.000,312,11078106,-795,0,1667922766,13018.269646049994,182.1727104599995,54432.61813848001
2022-11-08,15:52:48.000,312,11078103,-795,0,1667922767,13018.175337709989,182.23615263000102,54432.35262792001
2022-11-08,15:52:49.000,312,11078076,-795,0,1667922768,13018.175337709989,182.25025088999973,54432.47140896001
2022-11-08,15:52:50.000,312,11078076,-795,0,1667922769,13018.107974609993,182.18680871999823,54432.28974384
2022-11-08,15:52:51.000,312,11078123,-795,0,1667922770,13018.148392469993,182.16566133000015,54432.61115136
2022-11-08,15:52:52.000,312,11078113,-795,0,1667922771,13018.107974609993,182.15156307000143,54432.51333168
2022-11-08,15:52:53.000,312,11078100,-795,0,1667922772,13018.175337709989,182.2220543700023,54432.63211272
2022-11-08,15:52:54.000,312,11078106,-795,0,1667922773,13018.114710919988,182.2573000199991,54432.53429304
2022-11-08,15:52:55.000,312,11078085,-795,0,1667922774,13018.134919849988,182.23615263000102,54432.59019000001
2022-11-08,15:52:56.000,312,11078107,-795,0,1667922775,13018.047347819993,182.29959480000252,54432.380576400006
2022-11-08,15:52:57.000,312,11078091,-795,0,1667922776,13017.959775789997,182.30664393000188,54432.408524880004
2022-11-08,15:52:58.000,312,11078138,-795,0,1667922777,13018.006929959993,182.29959480000252,54432.65307408
2022-11-08,15:52:59.000,312,11078068,-795,0,1667922778,13018.033875200003,182.3700861000034,54432.597177120006
2022-11-08,15:53:00.000,312,11078139,-795,0,1667922779,13018.006929959993,182.42647913999826,54432.59019000001
2022-11-08,15:53:01.000,312,11078042,-795,0,1667922780,13017.993457340002,182.46172479000234,54432.53429304
2022-11-08,15:53:02.000,312,11078123,-795,0,1667922781,13017.959775789997,182.62385478000215,54432.415512
2022-11-08,15:53:03.000,312,11078094,-795,0,1667922782,13018.040611509998,182.72254260000045,54432.43647336
2022-11-08,15:53:04.000,312,11078118,-795,0,1667922783,13018.067556749993,182.77188651000324,54432.54128016001
2022-11-08,15:53:05.000,312,11078103,-795,0,1667922784,13018.074293059988,182.82827954999811,54432.52031880001
2022-11-08,15:53:06.000,312,11078102,-795,0,1667922785,13017.979984719997,182.80008303000068,54432.478396080005
2022-11-08,15:53:07.000,312,11078108,-795,0,1667922786,13018.006929959993,182.80713216000004,54432.45743472
2022-11-08,15:53:08.000,312,11078102,-795,0,1667922787,13017.973248410002,182.82827954999811,54432.597177120006
2022-11-08,15:53:09.000,312,11078073,-795,0,1667922788,13017.811576970002,182.8776234600009,54432.42249912001
2022-11-08,15:53:10.000,312,11078105,-795,0,1667922789,13017.750950180001,182.9128691099977,54432.44346048
2022-11-08,15:53:11.000,312,11078073,-795,0,1667922790,13017.683587079991,182.96926214999985,54432.527305920004
2022-11-08,15:53:12.000,312,11078107,-795,0,1667922791,13017.52191563999,183.025655190002,54432.415512
2022-11-08,15:53:13.000,312,11078127,-795,0,1667922792,13017.32656265,183.06794996999815,54432.33166656001
2022-11-08,15:53:14.000,312,11078096,-795,0,1667922793,13017.29961740999,183.0609008399988,54432.31769232
2022-11-08,15:53:15.000,312,11078112,-795,0,1667922794,13017.29961740999,183.08204823000415,54432.576215760004
2022-11-08,15:53:16.000,312,11078083,-795,0,1667922795,13017.292881099995,183.04680258000008,54432.60416424
2022-11-08,15:53:17.000,312,11078079,-795,0,1667922796,13017.29961740999,182.9622130200005,54432.5552544
2022-11-08,15:53:18.000,312,11078088,-795,0,1667922797,13017.15815489999,182.99745867000456,54432.35262792001
2022-11-08,15:53:19.000,312,11078059,-795,0,1667922798,13017.144682279999,183.06794996999815,54432.36660216
2022-11-08,15:53:20.000,312,11078098,-795,0,1667922799,13017.131209659994,183.08204823000415,54432.408524880004
2022-11-08,15:53:21.000,312,11078145,-795,0,1667922800,13017.124473349999,183.0749991000048,54432.24782112
2022-11-08,15:53:22.000,312,11078097,-795,0,1667922801,13017.077319179989,183.05385170999944,54432.261795360006
2022-11-08,15:53:23.000,312,11078071,-795,0,1667922802,13017.057110249989,182.99745867000456,54432.33865368
2022-11-08,15:53:24.000,312,11078114,-795,0,1667922803,13017.030165009994,182.93401650000305,54432.33865368
2022-11-08,15:53:25.000,312,11078118,-795,0,1667922804,13017.057110249989,182.89877084999898,54432.29673096
2022-11-08,15:53:26.000,312,11078109,-795,0,1667922805,13017.009956079994,182.8635252000022,54432.21987264
2022-11-08,15:53:27.000,312,11078128,-795,0,1667922806,13017.030165009994,182.82827954999811,54432.045194640006
2022-11-08,15:53:28.000,312,11078096,-795,0,1667922807,13016.969538219993,182.7789356400026,54432.073143120004
2022-11-08,15:53:29.000,312,11078093,-795,0,1667922808,13017.063846559999,182.7789356400026,54432.13602720001
2022-11-08,15:53:30.000,312,11078107,-795,0,1667922809,13017.070582869994,182.7789356400026,54432.1709628
2022-11-08,15:53:31.000,312,11078104,-795,0,1667922810,13017.016692389989,182.7789356400026,54432.08711736001
2022-11-08,15:53:32.000,312,11078102,-795,0,1667922811,13016.962801909998,182.87057433000155,54432.05218176
2022-11-08,15:53:33.000,312,11078100,-795,0,1667922812,13017.036901319989,182.9763112799992,54432.073143120004
2022-11-08,15:53:34.000,312,11078134,-795,0,1667922813,13017.023428699998,183.00450780000392,54432.024233280004
2022-11-08,15:53:35.000,312,11078090,-795,0,1667922814,13017.131209659994,183.0609008399988,54432.045194640006
2022-11-08,15:53:36.000,312,11078091,-795,0,1667922815,13017.25919954999,183.10319562000223,54432.06615600001
2022-11-08,15:53:37.000,312,11078095,-795,0,1667922816,13017.232254309994,183.15958866000437,54431.89846512001
2022-11-08,15:53:38.000,312,11078098,-795,0,1667922817,13017.18510014,183.23007995999797,54432.00327192
2022-11-08,15:53:39.000,312,11078109,-795,0,1667922818,13017.24572693,183.1877851800018,54432.12205296
2022-11-08,15:53:40.000,312,11078095,-795,0,1667922819,13017.25919954999,183.1877851800018,54432.13602720001
2022-11-08,15:53:41.000,312,11078100,-795,0,1667922820,13017.25919954999,183.15958866000437,54432.15698856
2022-11-08,15:53:42.000,312,11078098,-795,0,1667922821,13017.151418589994,183.21598169999925,54431.94038784
2022-11-08,15:53:43.000,312,11078102,-795,0,1667922822,13017.225518,183.25122735000332,54432.0312204
2022-11-08,15:53:44.000,312,11078106,-795,0,1667922823,13017.272672169995,183.2230308299986,54432.00327192
2022-11-08,15:53:45.000,312,11078128,-795,0,1667922824,13017.353507889995,183.23007995999797,54432.08711736001
2022-11-08,15:53:46.000,312,11078107,-795,0,1667922825,13017.434343609995,183.23007995999797,54432.212885520006
2022-11-08,15:53:47.000,312,11078131,-795,0,1667922826,13017.474761469995,183.35696430000098,54432.20589840001
2022-11-08,15:53:48.000,312,11078117,-795,0,1667922827,13017.44107991999,183.47679951000464,54432.1010916
2022-11-08,15:53:49.000,312,11078057,-795,0,1667922828,13017.40739837,183.45565211999929,54432.15000144
2022-11-08,15:53:50.000,312,11078110,-795,0,1667922829,13017.40066205999,183.56843820000358,54432.11506584001
2022-11-08,15:53:51.000,312,11078100,-795,0,1667922830,13017.34003526999,183.68827340999997,54431.86352952
2022-11-08,15:53:52.000,312,11078135,-795,0,1667922831,13017.34677158,183.80810862000362,54431.926413600006
2022-11-08,15:53:53.000,312,11078099,-795,0,1667922832,13017.36698051,183.84335427000042,54431.975323440005
2022-11-08,15:53:54.000,312,11078107,-795,0,1667922833,13017.44781623,183.89974731000257,54432.15000144
2022-11-08,15:53:55.000,312,11078085,-795,0,1667922834,13017.494970399996,183.95614035000472,54432.212885520006
2022-11-08,15:53:56.000,312,11078110,-795,0,1667922835,13017.48149777999,183.99843513000087,54432.12904008
2022-11-08,15:53:57.000,312,11078110,-795,0,1667922836,13017.44107991999,183.96318948000408,54432.01724616001
2022-11-08,15:53:58.000,312,11078094,-795,0,1667922837,13017.474761469995,184.03368077999767,54432.08711736001
2022-11-08,15:53:59.000,312,11078108,-795,0,1667922838,13017.575806119996,184.13236860000325,54432.00327192
2022-11-08,15:54:00.000,312,11078117,-795,0,1667922839,13017.60948767,184.15351599000132,54432.1010916
2022-11-08,15:54:01.000,312,11078124,-795,0,1667922840,13017.582542429991,184.20990903000347,54432.10807872
2022-11-08,15:54:02.000,312,11078088,-795,0,1667922841,13017.622960289991,184.26630206999835,54432.03820752001
2022-11-08,15:54:03.000,312,11078099,-795,0,1667922842,13017.737477559996,184.3367933699992,54432.00327192
2022-11-08,15:54:04.000,312,11078081,-795,0,1667922843,13017.818313279997,184.44253032000415,54432.12205296
2022-11-08,15:54:05.000,312,11078070,-795,0,1667922844,13017.865467449992,184.5694146599999,54432.1010916
2022-11-08,15:54:06.000,312,11078041,-795,0,1667922845,13017.959775789997,184.65400421999948,54432.19891128
2022-11-08,15:54:07.000,312,11078076,-795,0,1667922846,13018.033875200003,184.71039726000163,54432.21987264
2022-11-08,15:54:08.000,312,11078160,-795,0,1667922847,13017.979984719997,184.86547812000208,54432.18493704001
2022-11-08,15:54:09.000,312,11078116,-795,0,1667922848,13017.932830550002,184.90072376999888,54432.1709628
2022-11-08,15:54:10.000,312,11078113,-795,0,1667922849,13018.087765679993,184.96416594000038,54432.35262792001
2022-11-08,15:54:11.000,312,11078122,-795,0,1667922850,13018.141656159998,185.02055898000253,54432.31769232
2022-11-08,15:54:12.000,312,11078109,-795,0,1667922851,13018.182074019998,185.14039418999891,54432.29673096
2022-11-08,15:54:13.000,312,11078087,-795,0,1667922852,13018.269646049994,185.175639840003,54432.43647336
2022-11-08,15:54:14.000,312,11078130,-795,0,1667922853,13018.229228189994,185.16859071000363,54432.380576400006
2022-11-08,15:54:15.000,312,11078102,-795,0,1667922854,13018.242700809998,185.18268897000235,54432.43647336
2022-11-08,15:54:16.000,312,11078146,-795,0,1667922855,13018.175337709989,185.21088548999978,54432.31769232
2022-11-08,15:54:17.000,312,11078087,-795,0,1667922856,13018.188810329993,185.21088548999978,54432.240834000004
2022-11-08,15:54:18.000,312,11078152,-795,0,1667922857,13018.384163319999,185.21088548999978,54432.46442184
2022-11-08,15:54:19.000,312,11078091,-795,0,1667922858,13018.56604369,185.2390820100045,54432.61813848001
2022-11-08,15:54:20.000,312,11078081,-795,0,1667922859,13018.592988929995,185.16154158000427,54432.70198392
2022-11-08,15:54:21.000,312,11078058,-795,0,1667922860,13018.68056095999,185.20383636000042,54432.68800968001
2022-11-08,15:54:22.000,312,11078090,-795,0,1667922861,13018.66708834,185.29547504999937,54432.548267280006
2022-11-08,15:54:23.000,312,11078057,-795,0,1667922862,13018.694033579995,185.36596635000024,54432.65307408
2022-11-08,15:54:24.000,312,11078154,-795,0,1667922863,13018.68729727,185.42940852000174,54432.63211272
2022-11-08,15:54:25.000,312,11078103,-795,0,1667922864,13018.66708834,185.51399808000133,54432.63909984001
2022-11-08,15:54:26.000,312,11078106,-795,0,1667922865,13018.801814539991,185.4998998200026,54432.95352024001
2022-11-08,15:54:27.000,312,11078150,-795,0,1667922866,13018.74118774999,185.5210472100007,54432.932558880006
2022-11-08,15:54:28.000,312,11078107,-795,0,1667922867,13018.734451439996,185.5351454699994,54432.96050736
2022-11-08,15:54:29.000,312,11078090,-795,0,1667922868,13018.822023469991,185.4858015600039,54433.08627552
2022-11-08,15:54:30.000,312,11078080,-795,0,1667922869,13018.842232399991,185.61268589999963,54433.10723688
2022-11-08,15:54:31.000,312,11078125,-795,0,1667922870,13018.923068119992,185.70432458999858,54433.01640432
2022-11-08,15:54:32.000,312,11078135,-795,0,1667922871,13018.990431220001,185.80301241000416,54433.09326264001
2022-11-08,15:54:33.000,312,11078133,-795,0,1667922872,13019.051058010002,185.85940544999903,54433.17012096001
2022-11-08,15:54:34.000,312,11078105,-795,0,1667922873,13019.131893730002,185.92284762000054,54433.40768304001
2022-11-08,15:54:35.000,312,11078094,-795,0,1667922874,13019.118421109997,185.9580932700046,54433.35877320001
2022-11-08,15:54:36.000,312,11078133,-795,0,1667922875,13019.091475870002,185.85235631999967,54433.316850480005
2022-11-08,15:54:37.000,312,11078048,-795,0,1667922876,13019.165575279992,185.83825806000095,54433.49152848
2022-11-08,15:54:38.000,312,11078082,-795,0,1667922877,13019.010640150002,185.88760197000374,54433.40069592
2022-11-08,15:54:39.000,312,11078113,-795,0,1667922878,13019.071266940002,185.9580932700046,54433.57537392001
2022-11-08,15:54:40.000,312,11078089,-795,0,1667922879,13019.091475870002,186.04973196000356,54433.603322400006
2022-11-08,15:54:41.000,312,11078092,-795,0,1667922880,13019.138630039997,186.12727239000378,54433.7081292
2022-11-08,15:54:42.000,312,11078142,-795,0,1667922881,13019.131893730002,186.16251804000058,54433.68716784
2022-11-08,15:54:43.000,312,11078098,-795,0,1667922882,13019.104948489992,186.19776369000465,54433.74306480001
2022-11-08,15:54:44.000,312,11078109,-795,0,1667922883,13019.138630039997,186.21186195000337,54433.85485872
2022-11-08,15:54:45.000,312,11078055,-795,0,1667922884,13019.091475870002,186.3246480300004,54433.750051920004
2022-11-08,15:54:46.000,312,11078108,-795,0,1667922885,13019.037585389997,186.33169715999975,54433.76402616001
2022-11-08,15:54:47.000,312,11078131,-795,0,1667922886,13019.003903839992,186.33169715999975,54433.71511632001
2022-11-08,15:54:48.000,312,11078136,-795,0,1667922887,13018.889386570001,186.45858150000277,54433.7780004
2022-11-08,15:54:49.000,312,11078124,-795,0,1667922888,13018.875913949996,186.60661323000386,54433.98062688001
2022-11-08,15:54:50.000,312,11078085,-795,0,1667922889,13018.902859189991,186.64890801,54434.0225496
2022-11-08,15:54:51.000,312,11078104,-795,0,1667922890,13018.848968710001,186.71235018000152,54434.02953672001
2022-11-08,15:54:52.000,312,11078116,-795,0,1667922891,13018.55930737999,186.69120279000344,54433.701142080005
2022-11-08,15:54:53.000,312,11078073,-795,0,1667922892,13018.64014309999,186.59251496999786,54433.96665264
2022-11-08,15:54:54.000,312,11078119,-795,0,1667922893,13018.613197859995,186.62071149000258,54434.02953672001
2022-11-08,15:54:55.000,312,11078115,-795,0,1667922894,13018.64687941,186.61366236000322,54434.04351096
2022-11-08,15:54:56.000,312,11078113,-795,0,1667922895,13018.61993416999,186.56431845000043,54433.8478716
2022-11-08,15:54:57.000,312,11078085,-795,0,1667922896,13018.66708834,186.50792540999828,54434.0225496
2022-11-08,15:54:58.000,312,11078115,-795,0,1667922897,13018.72097881999,186.40923758999998,54434.225176080006
2022-11-08,15:54:59.000,312,11078101,-795,0,1667922898,13018.72097881999,186.36694281000382,54434.3020344
2022-11-08,15:55:00.000,312,11078110,-795,0,1667922899,13018.734451439996,186.3035006400023,54434.29504728001
2022-11-08,15:55:01.000,312,11078069,-795,0,1667922900,13018.781605609991,186.24710760000016,54434.24613744001
2022-11-08,15:55:02.000,312,11078077,-795,0,1667922901,13018.76813299,186.29645151000295,54434.26709880001
2022-11-08,15:55:03.000,312,11078126,-795,0,1667922902,13018.714242509996,186.36694281000382,54434.4068412
2022-11-08,15:55:04.000,312,11078130,-795,0,1667922903,13018.714242509996,186.45858150000277,54434.42780256
2022-11-08,15:55:05.000,312,11078104,-795,0,1667922904,13018.64014309999,186.5149745400049,54434.274085920006
2022-11-08,15:55:06.000,312,11078090,-795,0,1667922905,13018.60646155,186.536121930003,54434.392866960006
2022-11-08,15:55:07.000,312,11078067,-795,0,1667922906,13018.53909844999,186.4515323700034,54434.253124560004
2022-11-08,15:55:08.000,312,11078113,-795,0,1667922907,13018.46499904,186.4374341100047,54434.371905600005
2022-11-08,15:55:09.000,312,11078064,-795,0,1667922908,13018.52562583,186.3387462899991,54434.56754496
2022-11-08,15:55:10.000,312,11078107,-795,0,1667922909,13018.451526419994,186.26825498999824,54434.38587984001
2022-11-08,15:55:11.000,312,11078113,-795,0,1667922910,13018.411108559994,186.25415672999952,54434.420815440004
2022-11-08,15:55:12.000,312,11078095,-795,0,1667922911,13018.363954389999,186.31759890000103,54434.49767376
2022-11-08,15:55:13.000,312,11078076,-795,0,1667922912,13018.289854979994,186.34579541999847,54434.4068412
2022-11-08,15:55:14.000,312,11078116,-795,0,1667922913,13018.363954389999,186.35989368000446,54434.609467680006
2022-11-08,15:55:15.000,312,11078094,-795,0,1667922914,13018.33700914999,186.5854658399985,54434.76318432
2022-11-08,15:55:16.000,312,11078095,-795,0,1667922915,13018.188810329993,186.77579235000303,54434.74222296
2022-11-08,15:55:17.000,312,11078072,-795,0,1667922916,13018.148392469993,186.90972581999813,54434.686326
2022-11-08,15:55:18.000,312,11078084,-795,0,1667922917,13018.121447229998,187.01546277000307,54434.756197200004
2022-11-08,15:55:19.000,312,11078104,-795,0,1667922918,13018.121447229998,187.0295610300018,54434.84702976001
2022-11-08,15:55:20.000,312,11078114,-795,0,1667922919,13018.013666270002,187.06480667999858,54434.85401688
2022-11-08,15:55:21.000,312,11078114,-795,0,1667922920,13017.912621620002,187.06480667999858,54434.81908128001
2022-11-08,15:55:22.000,312,11078130,-795,0,1667922921,13017.872203760002,187.107101460002,54434.83305552
2022-11-08,15:55:23.000,312,11078106,-795,0,1667922922,13017.771159110001,187.1282488500001,54434.78414568
2022-11-08,15:55:24.000,312,11078119,-795,0,1667922923,13017.804840659992,187.26218232000247,54434.81908128001
2022-11-08,15:55:25.000,312,11078063,-795,0,1667922924,13017.750950180001,187.33267362000333,54434.84004264
2022-11-08,15:55:26.000,312,11078130,-795,0,1667922925,13017.690323390001,187.26218232000247,54434.81908128001
2022-11-08,15:55:27.000,312,11078093,-795,0,1667922926,13017.649905530001,187.2269366699984,54434.62344192
2022-11-08,15:55:28.000,312,11078100,-795,0,1667922927,13017.670114460001,187.1916910200016,54434.64440328
2022-11-08,15:55:29.000,312,11078142,-795,0,1667922928,13017.58927874,187.2551331900031,54434.826068400005
2022-11-08,15:55:30.000,312,11078117,-795,0,1667922929,13017.582542429991,187.32562449000397,54434.91690096001
2022-11-08,15:55:31.000,312,11078136,-795,0,1667922930,13017.649905530001,187.30447709999862,54434.73523584
2022-11-08,15:55:32.000,312,11078110,-795,0,1667922931,13017.683587079991,187.27628058000118,54434.6164548
2022-11-08,15:55:33.000,312,11078063,-795,0,1667922932,13017.892412690002,187.1916910200016,54434.97279792
2022-11-08,15:55:34.000,312,11078050,-795,0,1667922933,13017.979984719997,187.19874015000096,54434.95882368
2022-11-08,15:55:35.000,312,11078064,-795,0,1667922934,13017.986721029993,187.19874015000096,54434.993759280005
2022-11-08,15:55:36.000,312,11078108,-795,0,1667922935,13018.000193649998,187.12119972000073,54434.88895248001
2022-11-08,15:55:37.000,312,11078119,-795,0,1667922936,13018.020402579998,187.0084136400037,54434.9308752
2022-11-08,15:55:38.000,312,11078121,-795,0,1667922937,13018.087765679993,187.00136451000435,54435.0007464
2022-11-08,15:55:39.000,312,11078086,-795,0,1667922938,13018.235964499989,186.93087321000348,54435.16843728
2022-11-08,15:55:40.000,312,11078089,-795,0,1667922939,13018.289854979994,186.91677495000476,54435.19638576
2022-11-08,15:55:41.000,312,11078074,-795,0,1667922940,13018.39763593999,186.8815293000007,54435.12651456
2022-11-08,15:55:42.000,312,11078083,-795,0,1667922941,13018.5054169,186.87448017000133,54435.09856608
2022-11-08,15:55:43.000,312,11078063,-795,0,1667922942,13018.592988929995,186.8462836500039,54435.15446304001
2022-11-08,15:55:44.000,312,11078143,-795,0,1667922943,13018.694033579995,186.8956275599994,54435.2452956
2022-11-08,15:55:45.000,312,11078089,-795,0,1667922944,13018.842232399991,186.9449714700022,54435.23830848
2022-11-08,15:55:46.000,312,11078089,-795,0,1667922945,13018.943277049992,186.8815293000007,54435.23132136001
2022-11-08,15:55:47.000,312,11078114,-795,0,1667922946,13019.044321699992,186.8815293000007,54435.26625696
2022-11-08,15:55:48.000,312,11078104,-795,0,1667922947,13019.152102660002,186.91677495000476,54435.25228272001
2022-11-08,15:55:49.000,312,11078086,-795,0,1667922948,13019.307037789993,186.93087321000348,54435.39202512001
2022-11-08,15:55:50.000,312,11078115,-795,0,1667922949,13019.273356240003,186.91677495000476,54435.18939864
2022-11-08,15:55:51.000,312,11078111,-795,0,1667922950,13019.428291369994,186.93087321000348,54435.43394784
2022-11-08,15:55:52.000,312,11078075,-795,0,1667922951,13019.529336019994,187.00136451000435,54435.3151668
2022-11-08,15:55:53.000,312,11078137,-795,0,1667922952,13019.522599709999,187.03661016000115,54435.2452956
2022-11-08,15:55:54.000,312,11078120,-795,0,1667922953,13019.630380669994,187.03661016000115,54435.41298648
2022-11-08,15:55:55.000,312,11078099,-795,0,1667922954,13019.88636045,187.07890494000458,54435.6994584
2022-11-08,15:55:56.000,312,11078046,-795,0,1667922955,13020.054768199996,187.1916910200016,54435.81125232
2022-11-08,15:55:57.000,312,11078126,-795,0,1667922956,13020.216439639997,187.21988753999904,54435.79029096
2022-11-08,15:55:58.000,312,11078111,-795,0,1667922957,13020.330956910002,187.2410349300044,54435.81125232
2022-11-08,15:55:59.000,312,11078128,-795,0,1667922958,13020.458946799998,187.32562449000397,54435.72740688001
2022-11-08,15:56:00.000,312,11078124,-795,0,1667922959,13020.701453959999,187.2551331900031,54435.93702048
2022-11-08,15:56:01.000,312,11078085,-795,0,1667922960,13020.849652779994,187.18464189000224,54435.97195608001
2022-11-08,15:56:02.000,312,11078146,-795,0,1667922961,13021.03826945999,187.24808406000375,54435.9789432
2022-11-08,15:56:03.000,312,11078139,-795,0,1667922962,13021.267304,187.2903788399999,54436.08375
2022-11-08,15:56:04.000,312,11078106,-795,0,1667922963,13021.455920679997,187.32562449000397,54436.216505280005
2022-11-08,15:56:05.000,312,11078028,-795,0,1667922964,13021.577174259997,187.3397227500027,54436.286376480006
2022-11-08,15:56:06.000,312,11078127,-795,0,1667922965,13021.684955219993,187.4031649200042,54436.335286320005
2022-11-08,15:56:07.000,312,11078094,-795,0,1667922966,13021.799472489998,187.41726318000292,54436.1536212
2022-11-08,15:56:08.000,312,11078122,-795,0,1667922967,13022.048715959994,187.39611579000484,54436.286376480006
2022-11-08,15:56:09.000,312,11078112,-795,0,1667922968,13022.230596329995,187.4736562199978,54436.44708024001
2022-11-08,15:56:10.000,312,11078124,-795,0,1667922969,13022.392267769996,187.65693360000296,54436.57284840001
2022-11-08,15:56:11.000,312,11078137,-795,0,1667922970,13022.601093379992,187.73447403000318,54436.64970672
2022-11-08,15:56:12.000,312,11078108,-795,0,1667922971,13022.715610649997,187.77676880999934,54436.64271960001
2022-11-08,15:56:13.000,312,11078067,-795,0,1667922972,13022.951381499988,187.81906359000277,54436.84534608
2022-11-08,15:56:14.000,312,11078112,-795,0,1667922973,13023.038953529998,187.8472601100002,54436.838358960005
2022-11-08,15:56:15.000,312,11078071,-795,0,1667922974,13023.153470799989,187.76971967999998,54436.95015288001
2022-11-08,15:56:16.000,312,11078121,-795,0,1667922975,13023.328614859995,187.90365315000236,54436.91521728
2022-11-08,15:56:17.000,312,11078123,-795,0,1667922976,13023.470077369995,187.91775141000107,54436.9920756
2022-11-08,15:56:18.000,312,11078113,-795,0,1667922977,13023.60480357,187.9459479299985,54437.04797256001
2022-11-08,15:56:19.000,312,11078125,-795,0,1667922978,13023.753002389996,187.96709532000386,54437.18771496
2022-11-08,15:56:20.000,312,11078099,-795,0,1667922979,13024.008982170002,187.9600461900045,54437.54405808
2022-11-08,15:56:21.000,312,11078071,-795,0,1667922980,13024.163917299993,188.00939010000002,54437.57899368001
2022-11-08,15:56:22.000,312,11078120,-795,0,1667922981,13024.312116119989,188.0305374899981,54437.53707096
2022-11-08,15:56:23.000,312,11078057,-795,0,1667922982,13024.39295183999,188.1785692199992,54437.64886488001
2022-11-08,15:56:24.000,312,11078112,-795,0,1667922983,13024.379479219999,188.26315877999878,54437.5161096
2022-11-08,15:56:25.000,312,11078072,-795,0,1667922984,13024.55462327999,188.2913553000035,54437.92834968
2022-11-08,15:56:26.000,312,11078090,-795,0,1667922985,13024.63545899999,188.27725704000477,54438.06809208
2022-11-08,15:56:27.000,312,11078150,-795,0,1667922986,13024.749976269995,188.29840443000285,54438.15193752001
2022-11-08,15:56:28.000,312,11078108,-795,0,1667922987,13024.9049114,188.27725704000477,54438.1449504
2022-11-08,15:56:29.000,312,11078091,-795,0,1667922988,13025.086791770002,188.44643616000394,54438.347576880005
2022-11-08,15:56:30.000,312,11078146,-795,0,1667922989,13025.201309039992,188.49578006999946,54438.41744808001
2022-11-08,15:56:31.000,312,11078125,-795,0,1667922990,13025.288881070002,188.53102572000353,54438.45937080001
2022-11-08,15:56:32.000,312,11078128,-795,0,1667922991,13025.329298930003,188.66495918999863,54438.55020336
2022-11-08,15:56:33.000,312,11078108,-795,0,1667922992,13025.477497749998,188.69315571000334,54438.64103592
2022-11-08,15:56:34.000,312,11078130,-795,0,1667922993,13025.67285073999,188.7002048400027,54438.86462376
2022-11-08,15:56:35.000,312,11078108,-795,0,1667922994,13025.85473110999,188.7002048400027,54439.02532752
2022-11-08,15:56:36.000,312,11078117,-795,0,1667922995,13025.94230314,188.80594179000036,54439.06026312001
2022-11-08,15:56:37.000,312,11078058,-795,0,1667922996,13025.99619361999,188.8623348300025,54439.15109568
2022-11-08,15:56:38.000,312,11078140,-795,0,1667922997,13026.02313886,188.9821700399989,54439.067250240005
2022-11-08,15:56:39.000,312,11078080,-795,0,1667922998,13026.171337679996,189.00331743000424,54439.20000552
2022-11-08,15:56:40.000,312,11078131,-795,0,1667922999,13026.353218049997,189.01741569000296,54439.402632000005
2022-11-08,15:56:41.000,312,11078092,-795,0,1667923000,13026.420581149992,189.01741569000296,54439.5074388
2022-11-08,15:56:42.000,312,11078106,-795,0,1667923001,13026.481207939993,189.02446482000232,54439.54936152
2022-11-08,15:56:43.000,312,11078076,-795,0,1667923002,13026.609197829988,188.96807178000017,54439.66115544001
2022-11-08,15:56:44.000,312,11078120,-795,0,1667923003,13026.83149605999,188.97512090999953,54439.86378192
2022-11-08,15:56:45.000,312,11078035,-795,0,1667923004,13026.95948595,188.99626830000489,54439.93365312
2022-11-08,15:56:46.000,312,11078100,-795,0,1667923005,13027.047057979995,189.05266133999976,54439.94064024
2022-11-08,15:56:47.000,312,11078122,-795,0,1667923006,13027.08073953,189.05266133999976,54439.84980768001
2022-11-08,15:56:48.000,312,11078080,-795,0,1667923007,13027.15483893999,189.07380872999784,54439.91269176
2022-11-08,15:56:49.000,312,11078121,-795,0,1667923008,13027.17504786999,189.23593871999765,54439.94762736001
2022-11-08,15:56:50.000,312,11078101,-795,0,1667923009,13027.383873480001,189.2923317599998,54440.26903488
2022-11-08,15:56:51.000,312,11078116,-795,0,1667923010,13027.478181819992,189.42626523000217,54440.3458932
2022-11-08,15:56:52.000,312,11078115,-795,0,1667923011,13027.639853259992,189.5038056600024,54440.310957600006
2022-11-08,15:56:53.000,312,11078077,-795,0,1667923012,13027.848678869988,189.46856000999833,54440.42973864001
2022-11-08,15:56:54.000,312,11078073,-795,0,1667923013,13027.862151489993,189.46856000999833,54440.289996240004
2022-11-08,15:56:55.000,312,11078155,-795,0,1667923014,13028.037295549999,189.3910195799981,54440.506596960004
2022-11-08,15:56:56.000,312,11078092,-795,0,1667923015,13028.23938485,189.29938088999916,54440.73717192001
2022-11-08,15:56:57.000,312,11078118,-795,0,1667923016,13028.347165809995,189.38397044999874,54440.82800448
2022-11-08,15:56:58.000,312,11078112,-795,0,1667923017,13028.387583669995,189.48970740000368,54440.85595296001
2022-11-08,15:56:59.000,312,11078109,-795,0,1667923018,13028.508837249996,189.60954261000006,54440.9397984
2022-11-08,15:57:00.000,312,11078109,-795,0,1667923019,13028.697453929992,189.701181299999,54441.177360480004
2022-11-08,15:57:01.000,312,11078041,-795,0,1667923020,13028.825443820002,189.77167259999987,54441.28915440001
2022-11-08,15:57:02.000,312,11078142,-795,0,1667923021,13028.818707509992,189.86331128999882,54441.2542188
2022-11-08,15:57:03.000,312,11078034,-795,0,1667923022,13028.973642639998,189.96904824000376,54441.40793544001
2022-11-08,15:57:04.000,312,11078062,-795,0,1667923023,13029.088159909988,190.00429389000055,54441.512742240004
2022-11-08,15:57:05.000,312,11078109,-795,0,1667923024,13029.175731939999,190.13117823000357,54441.65947176
2022-11-08,15:57:06.000,312,11078129,-795,0,1667923025,13029.162259319994,190.42019255999912,54441.7083816
2022-11-08,15:57:07.000,312,11078129,-795,0,1667923026,13029.317194449999,190.61051907000365,54441.84113688001
2022-11-08,15:57:08.000,312,11078088,-795,0,1667923027,13029.47212957999,190.69510863000323,54442.07869896001
2022-11-08,15:57:09.000,312,11078045,-795,0,1667923028,13029.63380101999,190.67396123999788,54442.26036408
2022-11-08,15:57:10.000,312,11078097,-795,0,1667923029,13029.647273639996,190.63166646000172,54442.22542848001
2022-11-08,15:57:11.000,312,11078158,-795,0,1667923030,13029.734845669991,190.61051907000365,54442.323248160006
2022-11-08,15:57:12.000,312,11078114,-795,0,1667923031,13029.768527219996,190.6034699400043,54442.302286800004
2022-11-08,15:57:13.000,312,11078105,-795,0,1667923032,13029.76179091,190.57527341999958,54442.4769648
2022-11-08,15:57:14.000,312,11078153,-795,0,1667923033,13029.936934969992,190.6034699400043,54442.658629920006
2022-11-08,15:57:15.000,312,11078117,-795,0,1667923034,13030.037979619992,190.64576472000044,54442.83330792
2022-11-08,15:57:16.000,312,11078123,-795,0,1667923035,13030.105342720002,190.65986297999916,54442.86824352001
2022-11-08,15:57:17.000,312,11078055,-795,0,1667923036,13030.118815339993,190.63871559000108,54442.74946248001
2022-11-08,15:57:18.000,312,11078074,-795,0,1667923037,13030.219859989993,190.69510863000323,54442.83330792
2022-11-08,15:57:19.000,312,11078137,-795,0,1667923038,13030.226596299988,190.66691210999852,54442.89619200001
2022-11-08,15:57:20.000,312,11078133,-795,0,1667923039,13030.213123679998,190.66691210999852,54443.04990864
2022-11-08,15:57:21.000,312,11078085,-795,0,1667923040,13030.172705819998,190.56822429000022,54443.21759952
2022-11-08,15:57:22.000,312,11078101,-795,0,1667923041,13030.098606409992,190.49773298999935,54443.12676696
2022-11-08,15:57:23.000,312,11078115,-795,0,1667923042,13030.159233199993,190.44133995000448,54443.29445784
2022-11-08,15:57:24.000,312,11078123,-795,0,1667923043,13030.051452239997,190.48363473000063,54443.23856088
2022-11-08,15:57:25.000,312,11078082,-795,0,1667923044,13029.997561759992,190.49068386,54443.43420024
2022-11-08,15:57:26.000,312,11078141,-795,0,1667923045,13029.936934969992,190.4695364700019,54443.40625176
2022-11-08,15:57:27.000,312,11078094,-795,0,1667923046,13029.923462350002,190.42019255999912,54443.46214872
2022-11-08,15:57:28.000,312,11078103,-795,0,1667923047,13029.856099249992,190.3919960400017,54443.33638056
2022-11-08,15:57:29.000,312,11078097,-795,0,1667923048,13029.781999840001,190.3708486500036,54443.36432904
2022-11-08,15:57:30.000,312,11078094,-795,0,1667923049,13029.802208770001,190.28625909000402,54443.60189112
2022-11-08,15:57:31.000,312,11078110,-795,0,1667923050,13029.76179091,190.18757126999844,54443.57394264
2022-11-08,15:57:32.000,312,11078156,-795,0,1667923051,13029.68095519,190.05363780000334,54443.5599684
2022-11-08,15:57:33.000,312,11078054,-795,0,1667923052,13029.63380101999,189.98314650000248,54443.61586536001
2022-11-08,15:57:34.000,312,11078137,-795,0,1667923053,13029.566437919995,189.94085171999905,54443.594904000005
2022-11-08,15:57:35.000,312,11078120,-795,0,1667923054,13029.43844803,189.87036041999818,54443.53900704001
2022-11-08,15:57:36.000,312,11078100,-795,0,1667923055,13029.37108492999,189.89150781000353,54443.48311008
2022-11-08,15:57:37.000,312,11078105,-795,0,1667923056,13029.323930759994,189.82806564000202,54443.49009720001
2022-11-08,15:57:38.000,312,11078131,-795,0,1667923057,13029.37782124,189.8139673800033,54443.48311008
2022-11-08,15:57:39.000,312,11078096,-795,0,1667923058,13029.4182391,189.76462347000052,54443.70669792001
2022-11-08,15:57:40.000,312,11078071,-795,0,1667923059,13029.195940869999,189.67298478000157,54443.3852904
2022-11-08,15:57:41.000,312,11078070,-795,0,1667923060,13029.195940869999,189.5390513099992,54443.78355624001
2022-11-08,15:57:42.000,312,11078126,-795,0,1667923061,13029.121841459993,189.49675653000304,54443.70669792001
2022-11-08,15:57:43.000,312,11078114,-795,0,1667923062,13029.067950979988,189.3910195799981,54443.75560776001
2022-11-08,15:57:44.000,312,11078103,-795,0,1667923063,13028.946697400002,189.39806871000474,54443.58092976
2022-11-08,15:57:45.000,312,11078111,-795,0,1667923064,13028.926488470002,189.3205282800045,54443.6298396
2022-11-08,15:57:46.000,312,11078082,-795,0,1667923065,13028.913015849997,189.31347914999787,54443.74862064
2022-11-08,15:57:47.000,312,11078120,-795,0,1667923066,13028.852389059997,189.257086110003,54443.74862064
2022-11-08,15:57:48.000,312,11078094,-795,0,1667923067,13028.690717619997,189.1936439400015,54443.72067216
2022-11-08,15:57:49.000,312,11078091,-795,0,1667923068,13028.576200349991,189.2077422000002,54443.58092976
2022-11-08,15:57:50.000,312,11078070,-795,0,1667923069,13028.535782489991,189.16544742000406,54443.643813840004
2022-11-08,15:57:51.000,312,11078097,-795,0,1667923070,13028.45494676999,189.03151395000168,54443.60189112
2022-11-08,15:57:52.000,312,11078105,-795,0,1667923071,13028.36063843,188.97512090999953,54443.308432080004
2022-11-08,15:57:53.000,312,11078129,-795,0,1667923072,13028.43473783999,188.91872787000466,54443.42022600001
2022-11-08,15:57:54.000,312,11078097,-795,0,1667923073,13028.535782489991,188.90462960999866,54443.58092976
2022-11-08,15:57:55.000,312,11078122,-795,0,1667923074,13028.41452890999,188.82004004999908,54443.3852904
2022-11-08,15:57:56.000,312,11078098,-795,0,1667923075,13028.347165809995,188.66495918999863,54443.11977984
2022-11-08,15:57:57.000,312,11078064,-795,0,1667923076,13028.44147415,188.59446788999776,54443.21759952
2022-11-08,15:57:58.000,312,11078106,-795,0,1667923077,13028.569464039996,188.56627137000032,54443.29445784
2022-11-08,15:57:59.000,312,11078116,-795,0,1667923078,13028.576200349991,188.59446788999776,54443.37131616001
2022-11-08,15:58:00.000,312,11078119,-795,0,1667923079,13028.562727730001,188.7002048400027,54443.41323888
2022-11-08,15:58:01.000,312,11078092,-795,0,1667923080,13028.603145590001,188.65791005999927,54443.48311008
2022-11-08,15:58:02.000,312,11078122,-795,0,1667923081,13028.636827139992,188.7002048400027,54443.43420024
2022-11-08,15:58:03.000,312,11078120,-795,0,1667923082,13028.670508689996,188.65791005999927,54443.476122960004
2022-11-08,15:58:04.000,312,11078113,-795,0,1667923083,13028.737871789992,188.57332049999968,54443.58791688001
2022-11-08,15:58:05.000,312,11078111,-795,0,1667923084,13028.865861680002,188.46053442000266,54443.62285248
2022-11-08,15:58:06.000,312,11078114,-795,0,1667923085,13028.913015849997,188.46053442000266,54443.58791688001
2022-11-08,15:58:07.000,312,11078120,-795,0,1667923086,13028.946697400002,188.4534852900033,54443.32240632001
2022-11-08,15:58:08.000,312,11078112,-795,0,1667923087,13029.094896219998,188.44643616000394,54443.4551616
2022-11-08,15:58:09.000,312,11078095,-795,0,1667923088,13029.175731939999,188.4041413800005,54443.497084320006
2022-11-08,15:58:10.000,312,11078103,-795,0,1667923089,13029.189204559989,188.4041413800005,54443.51105856
2022-11-08,15:58:11.000,312,11078126,-795,0,1667923090,13029.256567659999,188.41119050999987,54443.44817448001
2022-11-08,15:58:12.000,312,11078113,-795,0,1667923091,13029.24983134999,188.49578006999946,54443.51105856
2022-11-08,15:58:13.000,312,11078103,-795,0,1667923092,13029.33740338,188.57332049999968,54443.357341920004
2022-11-08,15:58:14.000,312,11078023,-795,0,1667923093,13029.404766479995,188.58036962999904,54443.51105856
2022-11-08,15:58:15.000,312,11078078,-795,0,1667923094,13029.47212957999,188.5380748500029,54443.56695552001
2022-11-08,15:58:16.000,312,11078066,-795,0,1667923095,13029.51928375,188.58036962999904,54443.53201992
2022-11-08,15:58:17.000,312,11078108,-795,0,1667923096,13029.49907482,188.57332049999968,54443.44118736
2022-11-08,15:58:18.000,312,11078103,-795,0,1667923097,13029.51928375,188.5380748500029,54443.46913584001
2022-11-08,15:58:19.000,312,11078101,-795,0,1667923098,13029.606855779995,188.52397659000417,54443.67176232
2022-11-08,15:58:20.000,312,11078062,-795,0,1667923099,13029.51928375,188.5169274600048,54443.67176232
2022-11-08,15:58:21.000,312,11078073,-795,0,1667923100,13029.546228989995,188.46758355000202,54443.60887824
2022-11-08,15:58:22.000,312,11078084,-795,0,1667923101,13029.526020059995,188.5380748500029,54443.46214872
2022-11-08,15:58:23.000,312,11078071,-795,0,1667923102,13029.64053733,188.46758355000202,54443.58791688001
2022-11-08,15:58:24.000,312,11078102,-795,0,1667923103,13029.70116412,188.47463268000138,54443.68573656001
2022-11-08,15:58:25.000,312,11078099,-795,0,1667923104,13029.781999840001,188.47463268000138,54443.692723680004
2022-11-08,15:58:26.000,312,11078120,-795,0,1667923105,13029.76179091,188.5028291999988,54443.65778808001
2022-11-08,15:58:27.000,312,11078117,-795,0,1667923106,13029.69442780999,188.50987832999817,54443.70669792001
2022-11-08,15:58:28.000,312,11078089,-795,0,1667923107,13029.72137305,188.47463268000138,54443.860414560004
2022-11-08,15:58:29.000,312,11078074,-795,0,1667923108,13029.64053733,188.46758355000202,54443.811504720004
2022-11-08,15:58:30.000,312,11078068,-795,0,1667923109,13029.65400994999,188.47463268000138,54443.87438880001
2022-11-08,15:58:31.000,312,11078102,-795,0,1667923110,13029.69442780999,188.43938703000458,54443.89535016
2022-11-08,15:58:32.000,312,11078112,-795,0,1667923111,13029.667482569996,188.38299399000243,54443.92329864001
2022-11-08,15:58:33.000,312,11078094,-795,0,1667923112,13029.606855779995,188.41119050999987,54443.85342744001
2022-11-08,15:58:34.000,312,11078111,-795,0,1667923113,13029.57991054,188.39709225000115,54443.930285760005
2022-11-08,15:58:35.000,312,11078110,-795,0,1667923114,13029.64053733,188.36889573000371,54444.167847840006
2022-11-08,15:58:36.000,312,11078108,-795,0,1667923115,13029.606855779995,188.37594486000307,54444.097976640005
2022-11-08,15:58:37.000,312,11078077,-795,0,1667923116,13029.57991054,188.44643616000394,54444.16086072001
2022-11-08,15:58:38.000,312,11078100,-795,0,1667923117,13029.546228989995,188.57332049999968,54444.05605392
2022-11-08,15:58:39.000,312,11078100,-795,0,1667923118,13029.485602199995,188.53102572000353,54444.06304104
2022-11-08,15:58:40.000,312,11078125,-795,0,1667923119,13029.41150278999,188.54512398000224,54444.11893800001
2022-11-08,15:58:41.000,312,11078103,-795,0,1667923120,13029.45865696,188.5169274600048,54444.16086072001
2022-11-08,15:58:42.000,312,11078118,-795,0,1667923121,13029.384557549994,188.67200831999799,54444.18880920001
2022-11-08,15:58:43.000,312,11078129,-795,0,1667923122,13029.323930759994,188.62266441000247,54444.265667520005
2022-11-08,15:58:44.000,312,11078123,-795,0,1667923123,13029.202677179994,188.62971354000183,54444.314577360004
2022-11-08,15:58:45.000,312,11078132,-795,0,1667923124,13029.128577769989,188.5521731100016,54444.23073192
2022-11-08,15:58:46.000,312,11078116,-795,0,1667923125,13028.960170019993,188.53102572000353,54444.25868040001
2022-11-08,15:58:47.000,312,11078124,-795,0,1667923126,13028.906279540002,188.48168181000074,54444.27265464
2022-11-08,15:58:48.000,312,11078109,-795,0,1667923127,13028.845652750002,188.56627137000032,54444.11195088
2022-11-08,15:58:49.000,312,11078129,-795,0,1667923128,13028.811971199997,188.6015170200044,54444.12592512
2022-11-08,15:58:50.000,312,11078132,-795,0,1667923129,13028.737871789992,188.60856615000375,54444.23771904001
2022-11-08,15:58:51.000,312,11078101,-795,0,1667923130,13028.677244999992,188.5874187599984,54444.195796320004
2022-11-08,15:58:52.000,312,11078123,-795,0,1667923131,13028.623354520001,188.60856615000375,54444.11195088
2022-11-08,15:58:53.000,312,11078111,-795,0,1667923132,13028.535782489991,188.50987832999817,54444.09098952001
2022-11-08,15:58:54.000,312,11078088,-795,0,1667923133,13028.39431997999,188.44643616000394,54443.93727288
2022-11-08,15:58:55.000,312,11078081,-795,0,1667923134,13028.39431997999,188.4252887699986,54444.0141312
2022-11-08,15:58:56.000,312,11078057,-795,0,1667923135,13028.145076509994,188.39709225000115,54443.70669792001
2022-11-08,15:58:57.000,312,11078076,-795,0,1667923136,13028.09118602999,188.37594486000307,54443.89535016
2022-11-08,15:58:58.000,312,11078108,-795,0,1667923137,13028.1383402,188.32660095000028,54444.00714408
2022-11-08,15:58:59.000,312,11078113,-795,0,1667923138,13028.17875806,188.23496226000134,54444.028105440004
2022-11-08,15:59:00.000,312,11078112,-795,0,1667923139,13028.23264853999,188.18561834999855,54444.11195088
2022-11-08,15:59:01.000,312,11078071,-795,0,1667923140,13028.15181281999,188.1433235700024,54444.06304104
2022-11-08,15:59:02.000,312,11078117,-795,0,1667923141,13027.916041969998,188.07283227000153,54443.88836304
2022-11-08,15:59:03.000,312,11078108,-795,0,1667923142,13027.761106839993,188.01643922999938,54443.90233728001
2022-11-08,15:59:04.000,312,11078111,-795,0,1667923143,13027.693743739997,187.98824271000194,54443.95124712001
2022-11-08,15:59:05.000,312,11078131,-795,0,1667923144,13027.633116949997,187.9318496699998,54443.979195600004
2022-11-08,15:59:06.000,312,11078108,-795,0,1667923145,13027.673534809997,187.8472601100002,54443.98618272
2022-11-08,15:59:07.000,312,11078123,-795,0,1667923146,13027.592699089997,187.91775141000107,54443.94426
2022-11-08,15:59:08.000,312,11078126,-795,0,1667923147,13027.626380640002,187.97414445000322,54443.88836304
2022-11-08,15:59:09.000,312,11078049,-795,0,1667923148,13027.572490159997,187.9318496699998,54444.02111832001
2022-11-08,15:59:10.000,312,11078096,-795,0,1667923149,13027.478181819992,188.06578314000217,54443.979195600004
2022-11-08,15:59:11.000,312,11078133,-795,0,1667923150,13027.417555029991,187.97414445000322,54443.930285760005
2022-11-08,15:59:12.000,312,11078087,-795,0,1667923151,13027.390609789996,187.91775141000107,54443.79753048
2022-11-08,15:59:13.000,312,11078127,-795,0,1667923152,13027.491654439997,187.9459479299985,54443.769582
2022-11-08,15:59:14.000,312,11078128,-795,0,1667923153,13027.585962780002,188.06578314000217,54443.91631152
2022-11-08,15:59:15.000,312,11078159,-795,0,1667923154,13027.707216360002,188.0446357500041,54443.98618272
2022-11-08,15:59:16.000,312,11078112,-795,0,1667923155,13027.727425290002,188.07283227000153,54443.95823424
2022-11-08,15:59:17.000,312,11078090,-795,0,1667923156,13027.599435399992,188.12217618000432,54443.80451760001
2022-11-08,15:59:18.000,312,11078100,-795,0,1667923157,13027.532072299997,188.10807791999832,54443.82547896001
2022-11-08,15:59:19.000,312,11078103,-795,0,1667923158,13027.498390749992,188.10102878999896,54443.85342744001
2022-11-08,15:59:20.000,312,11078120,-795,0,1667923159,13027.511863369997,188.13627444000304,54443.84644032
2022-11-08,15:59:21.000,312,11078126,-795,0,1667923160,13027.457972889992,188.12922531000368,54443.94426
2022-11-08,15:59:22.000,312,11078137,-795,0,1667923161,13027.498390749992,188.15037270000175,54443.94426
2022-11-08,15:59:23.000,312,11078146,-795,0,1667923162,13027.478181819992,188.07283227000153,54443.84644032
2022-11-08,15:59:24.000,312,11078102,-795,0,1667923163,13027.444500270001,188.0446357500041,54443.811504720004
2022-11-08,15:59:25.000,312,11078040,-795,0,1667923164,13027.505127060002,187.97414445000322,54443.832466080006
2022-11-08,15:59:26.000,312,11078103,-795,0,1667923165,13027.484918130001,188.01643922999938,54443.9093244
2022-11-08,15:59:27.000,312,11078118,-795,0,1667923166,13027.532072299997,188.08693053000025,54443.930285760005
2022-11-08,15:59:28.000,312,11078123,-795,0,1667923167,13027.525335990002,188.13627444000304,54443.84644032
2022-11-08,15:59:29.000,312,11078127,-795,0,1667923168,13027.484918130001,188.12217618000432,54443.67176232
2022-11-08,15:59:30.000,312,11078115,-795,0,1667923169,13027.451236579996,188.12217618000432,54443.860414560004
2022-11-08,15:59:31.000,312,11078107,-795,0,1667923170,13027.370400859996,188.07283227000153,54443.762594880005
2022-11-08,15:59:32.000,312,11078092,-795,0,1667923171,13027.390609789996,187.95299705999787,54443.664775200006
2022-11-08,15:59:33.000,312,11078060,-795,0,1667923172,13027.431027649996,187.87545662999764,54443.53201992
2022-11-08,15:59:34.000,312,11078040,-795,0,1667923173,13027.505127060002,187.92480054000043,54443.72067216
2022-11-08,15:59:35.000,312,11078122,-795,0,1667923174,13027.532072299997,187.88955489000364,54443.77656912
2022-11-08,15:59:36.000,312,11078119,-795,0,1667923175,13027.498390749992,187.86135836999892,54443.79054336
2022-11-08,15:59:37.000,312,11078105,-795,0,1667923176,13027.464709200001,187.88955489000364,54443.72765928
2022-11-08,15:59:38.000,312,11078097,-795,0,1667923177,13027.491654439997,187.95299705999787,54443.78355624001
2022-11-08,15:59:39.000,312,11078111,-795,0,1667923178,13027.612908019997,187.91070228000171,54444.000156960006
2022-11-08,15:59:40.000,312,11078115,-795,0,1667923179,13027.484918130001,187.90365315000236,54443.53900704001
2022-11-08,15:59:41.000,312,11078120,-795,0,1667923180,13027.727425290002,187.82611272000213,54444.000156960006
2022-11-08,15:59:42.000,312,11078114,-795,0,1667923181,13027.767843150003,187.77676880999934,54443.92329864001
2022-11-08,15:59:43.000,312,11078090,-795,0,1667923182,13027.781315769993,187.70627750999847,54444.000156960006
2022-11-08,15:59:44.000,312,11078102,-795,0,1667923183,13027.606171710002,187.71332663999783,54443.80451760001
2022-11-08,15:59:45.000,312,11078129,-795,0,1667923184,13027.538808609992,187.7838179399987,54443.86740168
2022-11-08,15:59:46.000,312,11078081,-795,0,1667923185,13027.599435399992,187.8331618500015,54444.097976640005
2022-11-08,15:59:47.000,312,11078099,-795,0,1667923186,13027.619644329992,187.86135836999892,54444.17483496
2022-11-08,15:59:48.000,312,11078044,-795,0,1667923187,13027.525335990002,187.9318496699998,54444.1538736
2022-11-08,15:59:49.000,312,11078062,-795,0,1667923188,13027.538808609992,187.95299705999787,54443.979195600004
2022-11-08,15:59:50.000,312,11078101,-795,0,1667923189,13027.559017539992,188.0305374899981,54444.09098952001
2022-11-08,15:59:51.000,312,11078124,-795,0,1667923190,13027.619644329992,188.05168488000345,54444.049066800006
2022-11-08,15:59:52.000,312,11078129,-795,0,1667923191,13027.585962780002,188.17152008999983,54443.9093244
2022-11-08,15:59:53.000,312,11078121,-795,0,1667923192,13027.612908019997,188.07283227000153,54443.979195600004
2022-11-08,15:59:54.000,312,11078126,-795,0,1667923193,13027.626380640002,188.08693053000025,54443.96522136
2022-11-08,15:59:55.000,312,11078129,-795,0,1667923194,13027.747634220003,188.0939796599996,54444.146886480004
2022-11-08,15:59:56.000,312,11078109,-795,0,1667923195,13027.781315769993,188.07283227000153,54444.18182208
2022-11-08,15:59:57.000,312,11078104,-795,0,1667923196,13027.821733629993,188.01643922999938,54443.96522136
2022-11-08,15:59:58.000,312,11078069,-795,0,1667923197,13027.693743739997,188.10807791999832,54443.73464640001
2022-11-08,15:59:59.000,312,11078109,-795,0,1667923198,13027.781315769993,188.12217618000432,54444.0141312
2022-11-08,16:00:00.000,312,11078088,-795,0,1667923199,13027.781315769993,188.16447096000047,54444.10496376
2022-11-08,16:00:01.000,312,11078160,-795,0,1667923200,13027.794788389998,188.25610964999942,54444.13291224
2022-11-08,16:00:02.000,312,11078134,-795,0,1667923201,13027.734161599998,188.33365007999964,54443.95823424
2022-11-08,16:00:03.000,312,11078118,-795,0,1667923202,13027.774579459998,188.46053442000266,54444.04207968001
2022-11-08,16:00:04.000,312,11078108,-795,0,1667923203,13027.814997319998,188.50987832999817,54444.195796320004
2022-11-08,16:00:05.000,312,11078059,-795,0,1667923204,13027.774579459998,188.5380748500029,54444.2237448
2022-11-08,16:00:06.000,312,11078107,-795,0,1667923205,13027.680271119993,188.6156152800031,54444.13291224
2022-11-08,16:00:07.000,312,11078077,-795,0,1667923206,13027.633116949997,188.65791005999927,54444.0141312
2022-11-08,16:00:08.000,312,11078103,-795,0,1667923207,13027.660062189992,188.66495918999863,54444.06304104
2022-11-08,16:00:09.000,312,11078107,-795,0,1667923208,13027.761106839993,188.65791005999927,54444.195796320004
2022-11-08,16:00:10.000,312,11078112,-795,0,1667923209,13027.862151489993,188.7495487499982,54444.265667520005
2022-11-08,16:00:11.000,312,11078086,-795,0,1667923210,13027.875624109998,188.81299091999972,54444.24470616
2022-11-08,16:00:12.000,312,11078117,-795,0,1667923211,13027.949723519989,188.80594179000036,54444.28662888001
2022-11-08,16:00:13.000,312,11078059,-795,0,1667923212,13028.010350309989,188.87643309000123,54444.16086072001
2022-11-08,16:00:14.000,312,11078090,-795,0,1667923213,13028.145076509994,188.8623348300025,54444.35650008001
2022-11-08,16:00:15.000,312,11078112,-795,0,1667923214,13028.21243960999,188.91872787000466,54444.384448560006
2022-11-08,16:00:16.000,312,11078092,-795,0,1667923215,13028.31348425999,188.93282613000338,54444.44733264
2022-11-08,16:00:17.000,312,11078086,-795,0,1667923216,13028.286539019995,189.0103665600036,54444.32855160001
2022-11-08,16:00:18.000,312,11078124,-795,0,1667923217,13028.31348425999,188.98921916999825,54444.531178080004
2022-11-08,16:00:19.000,312,11078106,-795,0,1667923218,13028.448210459996,189.08790699000383,54444.73380456
2022-11-08,16:00:20.000,312,11078106,-795,0,1667923219,13028.495364629991,189.24298785000428,54444.65694624
2022-11-08,16:00:21.000,312,11078012,-795,0,1667923220,13028.468419389996,189.36987219000002,54444.41938416
2022-11-08,16:00:22.000,312,11078103,-795,0,1667923221,13028.535782489991,189.4544617499996,54444.69188184001
2022-11-08,16:00:23.000,312,11078060,-795,0,1667923222,13028.555991419991,189.53200217999984,54444.74079168001
2022-11-08,16:00:24.000,312,11078100,-795,0,1667923223,13028.670508689996,189.61659173999942,54444.89450832
2022-11-08,16:00:25.000,312,11078122,-795,0,1667923224,13028.677244999992,189.58134609000263,54444.97835376001
2022-11-08,16:00:26.000,312,11078100,-795,0,1667923225,13028.785025960002,189.6024934800007,54444.992328
2022-11-08,16:00:27.000,312,11078113,-795,0,1667923226,13028.872597989997,189.65888652000285,54445.02726360001
2022-11-08,16:00:28.000,312,11078071,-795,0,1667923227,13029.014060499998,189.80691825000395,54445.034250720004
2022-11-08,16:00:29.000,312,11078038,-795,0,1667923228,13029.101632529993,189.97609737000312,54445.19495448001
2022-11-08,16:00:30.000,312,11078103,-795,0,1667923229,13029.128577769989,190.07478519000142,54445.173993120006
2022-11-08,16:00:31.000,312,11078147,-795,0,1667923230,13029.182468249994,190.3074064800021,54445.320722640005
2022-11-08,16:00:32.000,312,11078106,-795,0,1667923231,13029.182468249994,190.43429081999784,54445.27879992
2022-11-08,16:00:33.000,312,11078127,-795,0,1667923232,13029.263303969994,190.47658560000127,54445.341684000006
2022-11-08,16:00:34.000,312,11078109,-795,0,1667923233,13029.283512899994,190.4695364700019,54445.3766196
2022-11-08,16:00:35.000,312,11078111,-795,0,1667923234,13029.49907482,190.47658560000127,54445.68405288
2022-11-08,16:00:36.000,312,11078084,-795,0,1667923235,13029.586646849995,190.46248734000255,54445.80283392
2022-11-08,16:00:37.000,312,11078134,-795,0,1667923236,13029.68095519,190.4554382100032,54445.8307824
2022-11-08,16:00:38.000,312,11078140,-795,0,1667923237,13029.687691499996,190.51183124999807,54445.71898848001
2022-11-08,16:00:39.000,312,11078032,-795,0,1667923238,13029.72137305,190.56822429000022,54445.8307824
2022-11-08,16:00:40.000,312,11078123,-795,0,1667923239,13029.76179091,190.63871559000108,54445.94956344
2022-11-08,16:00:41.000,312,11078110,-795,0,1667923240,13029.849362939996,190.7021577600026,54446.08231872001
2022-11-08,16:00:42.000,312,11078122,-795,0,1667923241,13029.997561759992,190.7515016699981,54445.942576320005
2022-11-08,16:00:43.000,312,11078083,-795,0,1667923242,13030.139024269993,190.95592644000135,54445.97751192
2022-11-08,16:00:44.000,312,11078104,-795,0,1667923243,13030.253541539998,191.13215468999988,54446.24302248
2022-11-08,16:00:45.000,312,11078052,-795,0,1667923244,13030.368058809989,191.26608816000225,54446.4246876
2022-11-08,16:00:46.000,312,11078132,-795,0,1667923245,13030.455630839999,191.25198990000354,54446.38975200001
2022-11-08,16:00:47.000,312,11078124,-795,0,1667923246,13030.603829659995,191.23084250999818,54446.45263608
2022-11-08,16:00:48.000,312,11078083,-795,0,1667923247,13030.603829659995,191.1955968600014,54446.38276488
2022-11-08,16:00:49.000,312,11078101,-795,0,1667923248,13030.61730228,191.1955968600014,54446.45263608
2022-11-08,16:00:50.000,312,11078097,-795,0,1667923249,13030.785710029995,191.33657946000312,54446.75308224001
2022-11-08,16:00:51.000,312,11078119,-795,0,1667923250,13030.85980944,191.46346379999886,54446.79500496
2022-11-08,16:00:52.000,312,11078069,-795,0,1667923251,13030.98106302,191.49870945000293,54446.76006936
2022-11-08,16:00:53.000,312,11078050,-795,0,1667923252,13031.109052909997,191.51280771000165,54446.899811760006
2022-11-08,16:00:54.000,312,11078063,-795,0,1667923253,13031.048426119996,191.5410042299991,54447.06051552001
2022-11-08,16:00:55.000,312,11078100,-795,0,1667923254,13031.014744569991,191.59034814000188,54447.07448976
2022-11-08,16:00:56.000,312,11078086,-795,0,1667923255,13031.122525530001,191.58329901000252,54447.10942536001
2022-11-08,16:00:57.000,312,11078098,-795,0,1667923256,13031.115789219992,191.5410042299991,54447.03256704
2022-11-08,16:00:58.000,312,11078091,-795,0,1667923257,13031.196624939992,191.5551024899978,54447.333013200005
2022-11-08,16:00:59.000,312,11078107,-675,0,1667923258,13031.270724349997,191.6044464000006,54447.10243824
2022-11-08,16:01:00.000,312,11078066,-795,0,1667923259,13031.614276159999,191.5410042299991,54447.60551088
2022-11-08,16:01:01.000,312,11078067,-795,0,1667923260,13031.72879342999,191.59739727000124,54447.62647224
2022-11-08,16:01:02.000,312,11078094,-795,0,1667923261,13031.782683909994,191.58329901000252,54447.570575280006
2022-11-08,16:01:03.000,312,11078045,-795,0,1667923262,13031.964564279995,191.57624988000316,54447.668394960005
2022-11-08,16:01:04.000,312,11078070,-795,0,1667923263,13032.085817859996,191.71018334999826,54447.89896992001
2022-11-08,16:01:05.000,312,11078095,-795,0,1667923264,13032.20033513,191.7031342199989,54447.961854
2022-11-08,16:01:06.000,312,11078109,-795,0,1667923265,13032.301379780001,191.6678885700021,54447.93390552
2022-11-08,16:01:07.000,312,11078084,-795,0,1667923266,13032.362006570002,191.68198683000082,54448.05967368
2022-11-08,16:01:08.000,312,11078063,-795,0,1667923267,13032.469787529997,191.64674118000403,54448.2762744
2022-11-08,16:01:09.000,312,11078029,-795,0,1667923268,13032.543886940002,191.59034814000188,54448.28326152001
2022-11-08,16:01:10.000,312,11078124,-795,0,1667923269,13032.503469080002,191.48461119000422,54448.17845472
2022-11-08,16:01:11.000,312,11078101,-795,0,1667923270,13032.651667899998,191.3577268500012,54448.31121000001
2022-11-08,16:01:12.000,312,11078090,-795,0,1667923271,13032.617986349993,191.3577268500012,54448.24832592
2022-11-08,16:01:13.000,312,11078077,-755,0,1667923272,13032.712294689998,191.21674424999946,54448.38108120001
2022-11-08,16:01:14.000,312,11078116,-795,0,1667923273,13032.840284579994,191.16740034000395,54448.56274632
2022-11-08,16:01:15.000,312,11078074,-795,0,1667923274,13032.921120299994,191.1603512100046,54448.56973344001
2022-11-08,16:01:16.000,312,11078130,-795,0,1667923275,13032.961538159994,191.1744494700033,54448.660566
2022-11-08,16:01:17.000,312,11078057,-795,0,1667923276,13033.022164949994,191.1462529499986,54448.56274632
2022-11-08,16:01:18.000,312,11078062,-795,0,1667923277,13033.21078162999,191.16740034000395,54448.63960464
2022-11-08,16:01:19.000,312,11078095,-795,0,1667923278,13033.352244139991,191.1744494700033,54448.744411440006
2022-11-08,16:01:20.000,312,11078101,-795,0,1667923279,13033.466761409996,191.1744494700033,54448.75838568
2022-11-08,16:01:21.000,312,11078089,-795,0,1667923280,13033.574542369992,191.1110073000018,54448.793321280005
2022-11-08,16:01:22.000,312,11078084,-795,0,1667923281,13033.675587019992,191.05461425999965,54448.793321280005
2022-11-08,16:01:23.000,312,11078094,-795,0,1667923282,13033.837258459993,191.02641774000222,54448.891140960004
2022-11-08,16:01:24.000,312,11078044,-795,0,1667923283,13033.884412629988,190.99117208999814,54448.961012160005
2022-11-08,16:01:25.000,312,11078120,-795,0,1667923284,13033.958512039993,190.948877310002,54449.01690912
2022-11-08,16:01:26.000,312,11078109,-795,0,1667923285,13034.005666209989,190.9277299200039,54448.94703792
2022-11-08,16:01:27.000,312,11078103,-795,0,1667923286,13034.012402519998,190.8995333999992,54448.88415384001
2022-11-08,16:01:28.000,312,11078084,-795,0,1667923287,13034.120183479994,190.95592644000135,54448.92607656
2022-11-08,16:01:29.000,312,11078103,-795,0,1667923288,13034.19428289,190.90658252999856,54449.10075456001
2022-11-08,16:01:30.000,312,11078081,-795,0,1667923289,13034.29532754,190.82904209999833,54449.19158712001
2022-11-08,16:01:31.000,312,11078111,-795,0,1667923290,13034.34921801999,190.9277299200039,54449.1846
2022-11-08,16:01:32.000,312,11078135,-795,0,1667923291,13034.43679005,190.93477905000327,54449.17062576001
2022-11-08,16:01:33.000,312,11078052,-795,0,1667923292,13034.47720791,190.8995333999992,54449.13569016
2022-11-08,16:01:34.000,312,11078004,-795,0,1667923293,13034.504153149996,190.87838601000112,54449.19857424001
2022-11-08,16:01:35.000,312,11078138,-795,0,1667923294,13034.51088945999,190.89248426999984,54449.296393920005
2022-11-08,16:01:36.000,312,11078085,-795,0,1667923295,13034.625406729996,190.8360912299977,54449.3243424
2022-11-08,16:01:37.000,312,11078049,-795,0,1667923296,13034.564779939996,190.80789471000026,54449.19857424001
2022-11-08,16:01:38.000,312,11078066,-795,0,1667923297,13034.659088280001,190.77264906000346,54449.3243424
2022-11-08,16:01:39.000,312,11078095,-795,0,1667923298,13034.820759720002,190.7515016699981,54449.54793024
2022-11-08,16:01:40.000,312,11078096,-795,0,1667923299,13034.739924000001,190.89248426999984,54449.31036816
2022-11-08,16:01:41.000,312,11078093,-795,0,1667923300,13034.942013300002,190.92068079000455,54449.59684008
2022-11-08,16:01:42.000,312,11078112,-795,0,1667923301,13034.968958539997,190.87838601000112,54449.631775680005
2022-11-08,16:01:43.000,312,11078116,-795,0,1667923302,13034.975694849993,190.97707382999943,54449.77151808001
2022-11-08,16:01:44.000,312,11078124,-795,0,1667923303,13034.982431160002,191.04051600000093,54449.65972416
2022-11-08,16:01:45.000,312,11078113,-795,0,1667923304,13035.056530569993,190.91363165999792,54449.729595360004
2022-11-08,16:01:46.000,312,11078084,-795,0,1667923305,13035.123893669988,190.92068079000455,54449.96017032001
2022-11-08,16:01:47.000,312,11078137,-795,0,1667923306,13035.130629979998,190.97707382999943,54450.016067280005
2022-11-08,16:01:48.000,312,11078117,-795,0,1667923307,13035.144102599988,190.948877310002,54449.96017032001
2022-11-08,16:01:49.000,312,11078038,-795,0,1667923308,13035.123893669988,190.91363165999792,54449.89029912001
2022-11-08,16:01:50.000,312,11078052,-795,0,1667923309,13035.157575219993,190.948877310002,54450.05100288
2022-11-08,16:01:51.000,312,11078105,-795,0,1667923310,13035.191256769998,190.948877310002,54450.07196424
2022-11-08,16:01:52.000,312,11078092,-795,0,1667923311,13035.251883559999,190.93477905000327,54450.00209304
2022-11-08,16:01:53.000,312,11078149,-795,0,1667923312,13035.238410939994,190.948877310002,54450.05799000001
2022-11-08,16:01:54.000,312,11078120,-795,0,1667923313,13035.231674629998,190.93477905000327,54450.12087408
2022-11-08,16:01:55.000,312,11078081,-795,0,1667923314,13035.204729389989,190.87838601000112,54450.28856496
2022-11-08,16:01:56.000,312,11078111,-795,0,1667923315,13035.197993079993,190.80789471000026,54450.29555208001
2022-11-08,16:01:57.000,312,11078075,-795,0,1667923316,13035.157575219993,190.82904209999833,54450.351449040005
2022-11-08,16:01:58.000,312,11078107,-795,0,1667923317,13035.090212119998,190.8501894900037,54450.11388696
2022-11-08,16:01:59.000,312,11078036,-795,0,1667923318,13035.103684739988,190.88543514000048,54450.16978392
2022-11-08,16:02:00.000,312,11078096,-795,0,1667923319,13035.029585329998,190.91363165999792,54450.05799000001
2022-11-08,16:02:01.000,312,11078138,-795,0,1667923320,13035.117157359993,190.89248426999984,54450.24664224001
2022-11-08,16:02:02.000,312,11078083,-795,0,1667923321,13035.063266880003,190.95592644000135,54450.17677104001
2022-11-08,16:02:03.000,312,11078113,-795,0,1667923322,13035.036321639993,190.9277299200039,54450.26061648
2022-11-08,16:02:04.000,312,11078137,-795,0,1667923323,13035.083475809988,190.98412295999879,54450.42830736
2022-11-08,16:02:05.000,312,11078073,-795,0,1667923324,13034.968958539997,190.948877310002,54450.35843616
2022-11-08,16:02:06.000,312,11078150,-795,0,1667923325,13034.935276989992,190.90658252999856,54450.32350056001
2022-11-08,16:02:07.000,312,11078125,-795,0,1667923326,13034.888122819997,190.8360912299977,54450.22568088001
2022-11-08,16:02:08.000,312,11078097,-795,0,1667923327,13034.861177580002,190.9277299200039,54450.20471952001
2022-11-08,16:02:09.000,312,11078109,-795,0,1667923328,13034.847704959997,190.91363165999792,54450.37241040001
2022-11-08,16:02:10.000,312,11078059,-795,0,1667923329,13034.739924000001,190.97002470000007,54450.39337176001
2022-11-08,16:02:11.000,312,11078097,-795,0,1667923330,13034.625406729996,190.95592644000135,54450.30952632
2022-11-08,16:02:12.000,312,11078070,-795,0,1667923331,13034.55130731999,190.92068079000455,54450.26061648
2022-11-08,16:02:13.000,312,11078035,-795,0,1667923332,13034.403108499995,190.78674732000218,54450.365423279996
2022-11-08,16:02:14.000,312,11078107,-795,0,1667923333,13034.3357454,190.66691210999852,54450.15580968001
2022-11-08,16:02:15.000,312,11078137,-795,0,1667923334,13034.22796443999,190.54002777000278,54450.20471952001
2022-11-08,16:02:16.000,312,11078098,-795,0,1667923335,13034.29532754,190.42724168999848,54450.064977120004
2022-11-08,16:02:17.000,312,11078060,-795,0,1667923336,13034.39637219,190.27920996000466,54449.93920896001
2022-11-08,16:02:18.000,312,11078130,-795,0,1667923337,13034.41658112,190.21576779000316,54449.90427336
2022-11-08,16:02:19.000,312,11078108,-795,0,1667923338,13034.382899569995,190.27216082999803,54450.00908016001
2022-11-08,16:02:20.000,312,11078087,-795,0,1667923339,13034.31553647,190.29330822000338,54450.12087408
2022-11-08,16:02:21.000,312,11078031,-795,0,1667923340,13034.16733764999,190.27920996000466,54450.07895136001
2022-11-08,16:02:22.000,312,11078108,-795,0,1667923341,13033.958512039993,190.15232562000165,54449.883312
2022-11-08,16:02:23.000,312,11078040,-795,0,1667923342,13033.864203699988,190.0959325799995,54449.87632488
2022-11-08,16:02:24.000,312,11078115,-795,0,1667923343,13033.803576910002,190.10298170999886,54449.93222184
2022-11-08,16:02:25.000,312,11078085,-795,0,1667923344,13033.689059639997,190.07478519000142,54449.78549232
2022-11-08,16:02:26.000,312,11078113,-795,0,1667923345,13033.722741190002,189.96904824000376,54449.862350639996
2022-11-08,16:02:27.000,312,11078125,-795,0,1667923346,13033.796840599993,189.88445868000417,54449.8134408
2022-11-08,16:02:28.000,312,11078094,-795,0,1667923347,13033.763159050002,189.8985569400029,54449.9531832
2022-11-08,16:02:29.000,312,11078041,-795,0,1667923348,13033.702532260002,189.8985569400029,54449.918247600006
2022-11-08,16:02:30.000,312,11078086,-795,0,1667923349,13033.689059639997,189.84216390000074,54449.799466560005
2022-11-08,16:02:31.000,312,11078107,-795,0,1667923350,13033.689059639997,189.82806564000202,54449.78549232
2022-11-08,16:02:32.000,312,11078134,-795,0,1667923351,13033.641905470002,189.82806564000202,54449.61081432
2022-11-08,16:02:33.000,312,11078083,-795,0,1667923352,13033.601487610002,189.92675346000033,54449.58985296
2022-11-08,16:02:34.000,312,11078103,-795,0,1667923353,13033.675587019992,190.00429389000055,54449.57587872001
2022-11-08,16:02:35.000,312,11078114,-795,0,1667923354,13033.763159050002,189.95494997999776,54449.82741504
2022-11-08,16:02:36.000,312,11078072,-795,0,1667923355,13033.736213809992,189.95494997999776,54449.708634
2022-11-08,16:02:37.000,312,11078089,-795,0,1667923356,13033.702532260002,189.84216390000074,54449.694659759996
2022-11-08,16:02:38.000,312,11078082,-795,0,1667923357,13033.554333439992,189.75757434000116,54449.526968879996
2022-11-08,16:02:39.000,312,11078050,-795,0,1667923358,13033.507179269996,189.6870830400003,54449.582865840006
2022-11-08,16:02:40.000,312,11078077,-795,0,1667923359,13033.513915579992,189.5531495699979,54449.680685520005
2022-11-08,16:02:41.000,312,11078132,-795,0,1667923360,13033.466761409996,189.4403634900009,54449.55491736001
2022-11-08,16:02:42.000,312,11078119,-795,0,1667923361,13033.466761409996,189.4051178400041,54449.58985296
2022-11-08,16:02:43.000,312,11078073,-795,0,1667923362,13033.466761409996,189.32757741000387,54449.582865840006
2022-11-08,16:02:44.000,312,11078137,-795,0,1667923363,13033.493706649992,189.30643001999852,54449.708634
2022-11-08,16:02:45.000,312,11078044,-795,0,1667923364,13033.406134619996,189.1936439400015,54449.58985296
2022-11-08,16:02:46.000,312,11078114,-795,0,1667923365,13033.35898045,189.06675959999848,54449.47805904
2022-11-08,16:02:47.000,312,11078082,-795,0,1667923366,13033.17710008,189.00331743000424,54449.296393920005
2022-11-08,16:02:48.000,312,11078089,-795,0,1667923367,13033.062582809995,188.92577700000402,54449.24049696001
2022-11-08,16:02:49.000,312,11078108,-795,0,1667923368,13033.042373879995,188.81299091999972,54449.44312344
2022-11-08,16:02:50.000,312,11078116,-795,0,1667923369,13033.07605543,188.6508609299999,54449.33831664001
2022-11-08,16:02:51.000,312,11078103,-795,0,1667923370,13032.98848339999,188.56627137000032,54449.35229088
2022-11-08,16:02:52.000,312,11078080,-795,0,1667923371,13032.92785660999,188.54512398000224,54449.21254848
2022-11-08,16:02:53.000,312,11078065,-795,0,1667923372,13032.94806553999,188.48168181000074,54449.27543256
2022-11-08,16:02:54.000,312,11078106,-795,0,1667923373,13032.98848339999,188.43938703000458,54449.20556136
2022-11-08,16:02:55.000,312,11078107,-795,0,1667923374,13033.00869232999,188.47463268000138,54449.13569016
2022-11-08,16:02:56.000,312,11078087,-795,0,1667923375,13032.954801849999,188.4887309400001,54448.95402504001
2022-11-08,16:02:57.000,312,11078087,-795,0,1667923376,13032.853757199999,188.46053442000266,54448.891140960004
2022-11-08,16:02:58.000,312,11078118,-795,0,1667923377,13032.860493509994,188.4252887699986,54448.89812808
2022-11-08,16:02:59.000,312,11078106,-795,0,1667923378,13032.92785660999,188.4252887699986,54449.10075456001
2022-11-08,16:03:00.000,312,11078137,-795,0,1667923379,13032.894175059999,188.37594486000307,54449.09376744
2022-11-08,16:03:01.000,312,11078019,-715,0,1667923380,13032.705558379988,188.3054535600022,54448.69550160001
2022-11-08,16:03:02.000,312,11078131,-795,0,1667923381,13032.705558379988,188.22791313000198,54448.73742432001
2022-11-08,16:03:03.000,312,11078095,-795,0,1667923382,13032.617986349993,188.21381487000326,54448.81428264001
2022-11-08,16:03:04.000,312,11078104,-795,0,1667923383,13032.611250039998,188.23496226000134,54448.86319248001
2022-11-08,16:03:05.000,312,11078098,-795,0,1667923384,13032.557359559993,188.22791313000198,54448.8003084
2022-11-08,16:03:06.000,312,11078095,-795,0,1667923385,13032.523678010002,188.18561834999855,54448.68152736
2022-11-08,16:03:07.000,312,11078086,-795,0,1667923386,13032.402424430002,188.10807791999832,54448.63960464
2022-11-08,16:03:08.000,312,11078094,-795,0,1667923387,13032.335061329992,188.08693053000025,54448.793321280005
2022-11-08,16:03:09.000,312,11078006,-795,0,1667923388,13032.240752990001,187.9318496699998,54448.56973344001
2022-11-08,16:03:10.000,312,11078057,-795,0,1667923389,13032.20033513,187.82611272000213,54448.61864328001
2022-11-08,16:03:11.000,312,11078127,-795,0,1667923390,13032.166653579996,187.7485722900019,54448.625630400005
2022-11-08,16:03:12.000,312,11078098,-795,0,1667923391,13032.065608929996,187.72037577000447,54448.44396528
2022-11-08,16:03:13.000,312,11078079,-795,0,1667923392,13031.964564279995,187.69217924999975,54448.45095240001
2022-11-08,16:03:14.000,312,11078083,-795,0,1667923393,13031.85678332,187.80496533000405,54448.555759200004
2022-11-08,16:03:15.000,312,11078100,-795,0,1667923394,13031.78942021999,187.92480054000043,54448.54877208001
2022-11-08,16:03:16.000,312,11078084,-795,0,1667923395,13031.762474979994,187.93889879999915,54448.485888
2022-11-08,16:03:17.000,312,11078091,-795,0,1667923396,13031.668166639989,187.95299705999787,54448.38108120001
2022-11-08,16:03:18.000,312,11078081,-795,0,1667923397,13031.600803539994,187.98119358000258,54448.36710696
2022-11-08,16:03:19.000,312,11078127,-795,0,1667923398,13031.580594609994,187.88955489000364,54448.36710696
2022-11-08,16:03:20.000,312,11078117,-795,0,1667923399,13031.533440439998,187.88250576000428,54448.35313272001
2022-11-08,16:03:21.000,312,11078111,-795,0,1667923400,13031.493022579998,187.8472601100002,54448.26230016001
2022-11-08,16:03:22.000,312,11078110,-795,0,1667923401,13031.391977929998,187.88955489000364,54448.08762216
2022-11-08,16:03:23.000,312,11078101,-795,0,1667923402,13031.412186859998,187.90365315000236,54448.22736456
2022-11-08,16:03:24.000,312,11078128,-795,0,1667923403,13031.331351139997,187.91070228000171,54448.290248640005
2022-11-08,16:03:25.000,312,11078039,-795,0,1667923404,13031.183152320002,187.90365315000236,54448.25531304
2022-11-08,16:03:26.000,312,11078111,-795,0,1667923405,13031.061898740001,187.9318496699998,54448.15749336
2022-11-08,16:03:27.000,312,11078117,-795,0,1667923406,13030.91369991999,187.9459479299985,54447.96884112
2022-11-08,16:03:28.000,312,11078107,-795,0,1667923407,13030.83286419999,187.91775141000107,54447.99678960001
2022-11-08,16:03:29.000,312,11078073,-795,0,1667923408,13030.81265526999,187.91775141000107,54448.12954488
2022-11-08,16:03:30.000,312,11078147,-795,0,1667923409,13030.73181954999,187.91070228000171,54448.23435168001
2022-11-08,16:03:31.000,312,11078086,-795,0,1667923410,13030.67119275999,187.86135836999892,54448.17845472
2022-11-08,16:03:32.000,312,11078169,-795,0,1667923411,13030.704874309995,187.84021098000085,54448.06666080001
2022-11-08,16:03:33.000,312,11078088,-795,0,1667923412,13030.55667549,187.8472601100002,54448.01775096001
2022-11-08,16:03:34.000,312,11078099,-795,0,1667923413,13030.54993917999,187.7979162000047,54448.11557064001
2022-11-08,16:03:35.000,312,11078083,-795,0,1667923414,13030.55667549,187.85430923999957,54448.05967368
2022-11-08,16:03:36.000,312,11078114,-795,0,1667923415,13030.583620729994,187.84021098000085,54448.01076384
2022-11-08,16:03:37.000,312,11078147,-795,0,1667923416,13030.475839769999,187.8120144600034,54447.89896992001
2022-11-08,16:03:38.000,312,11078137,-795,0,1667923417,13030.475839769999,187.7979162000047,54447.905957040006
2022-11-08,16:03:39.000,312,11078119,-795,0,1667923418,13030.516257629999,187.77676880999934,54448.08762216
2022-11-08,16:03:40.000,312,11078092,-795,0,1667923419,13030.475839769999,187.73447403000318,54448.02473808001
2022-11-08,16:03:41.000,312,11078074,-795,0,1667923420,13030.442158219994,187.7979162000047,54447.98281536
2022-11-08,16:03:42.000,312,11078092,-795,0,1667923421,13030.334377259998,187.8331618500015,54447.72429192
2022-11-08,16:03:43.000,312,11078088,-795,0,1667923422,13030.341113569993,187.88250576000428,54447.81512448
2022-11-08,16:03:44.000,312,11078047,-795,0,1667923423,13030.354586189998,187.92480054000043,54447.68935632001
2022-11-08,16:03:45.000,312,11078105,-795,0,1667923424,13030.408476669989,188.00234097000066,54447.85704720001
2022-11-08,16:03:46.000,312,11078095,-795,0,1667923425,13030.374795119998,188.07283227000153,54447.91294416
2022-11-08,16:03:47.000,312,11078064,-795,0,1667923426,13030.320904639993,188.01643922999938,54447.87800856001
2022-11-08,16:03:48.000,312,11078090,-795,0,1667923427,13030.341113569993,188.00234097000066,54447.738266160006
2022-11-08,16:03:49.000,312,11078088,-795,0,1667923428,13030.455630839999,187.98824271000194,54447.82909872001
2022-11-08,16:03:50.000,312,11078089,-795,0,1667923429,13030.428685599989,187.98119358000258,54447.74525328
2022-11-08,16:03:51.000,312,11078088,-795,0,1667923430,13030.475839769999,187.93889879999915,54447.77320176
2022-11-08,16:03:52.000,312,11078104,-795,0,1667923431,13030.442158219994,187.9318496699998,54447.68236920001
2022-11-08,16:03:53.000,312,11078069,-795,0,1667923432,13030.482576079994,187.9318496699998,54447.66140784001
2022-11-08,16:03:54.000,312,11078088,-795,0,1667923433,13030.522993939994,187.86135836999892,54447.59153664001
2022-11-08,16:03:55.000,312,11078091,-795,0,1667923434,13030.63751121,187.79086706999806,54447.81512448
2022-11-08,16:03:56.000,312,11078055,-795,0,1667923435,13030.644247519995,187.74152316000254,54447.668394960005
2022-11-08,16:03:57.000,312,11078095,-795,0,1667923436,13030.664456449995,187.73447403000318,54447.68236920001
2022-11-08,16:03:58.000,312,11078128,-795,0,1667923437,13030.63077489999,187.73447403000318,54447.549613920004
2022-11-08,16:03:59.000,312,11078103,-795,0,1667923438,13030.59035703999,187.86840749999828,54447.49371696001
2022-11-08,16:04:00.000,312,11078130,-795,0,1667923439,13030.745292169995,187.896604020003,54447.68236920001
2022-11-08,16:04:01.000,312,11078076,-795,0,1667923440,13030.745292169995,187.88250576000428,54447.71031768001
2022-11-08,16:04:02.000,312,11078129,-795,0,1667923441,13030.644247519995,187.9459479299985,54447.44480712001
2022-11-08,16:04:03.000,312,11078105,-795,0,1667923442,13030.77223740999,188.00939010000002,54447.62647224
2022-11-08,16:04:04.000,312,11078089,-795,0,1667923443,13030.75202847999,188.02348835999874,54447.74525328
2022-11-08,16:04:05.000,312,11078049,-795,0,1667923444,13030.745292169995,188.00234097000066,54447.69634344
2022-11-08,16:04:06.000,312,11078122,-795,0,1667923445,13030.73855586,187.98824271000194,54447.61249800001
2022-11-08,16:04:07.000,312,11078122,-795,0,1667923446,13030.65772014,188.06578314000217,54447.39589728001
2022-11-08,16:04:08.000,312,11078120,-795,0,1667923447,13030.57014810999,188.2067657400039,54447.27711624001
2022-11-08,16:04:09.000,312,11078063,-795,0,1667923448,13030.59035703999,188.4252887699986,54447.24916776
2022-11-08,16:04:10.000,312,11078126,-795,0,1667923449,13030.664456449995,188.70725397000206,54447.29109048
2022-11-08,16:04:11.000,312,11078111,-795,0,1667923450,13030.79918265,188.8975804799993,54447.07448976
2022-11-08,16:04:12.000,312,11078107,-795,0,1667923451,13031.088843979996,189.0456122100004,54446.90679888
2022-11-08,16:04:13.000,312,11078076,-795,0,1667923452,13031.519967819993,189.02446482000232,54446.94173448001
2022-11-08,16:04:14.000,312,11078055,-795,0,1667923453,13031.89720118,188.77069614000357,54446.96968296001
2022-11-08,16:04:15.000,312,11078104,-795,0,1667923454,13032.07908155,188.3900431200018,54447.14436096
2022-11-08,16:04:16.000,312,11078114,-795,0,1667923455,13032.07908155,188.08693053000025,54447.27711624001
2022-11-08,16:04:17.000,312,11078130,-795,0,1667923456,13031.91067379999,187.92480054000043,54447.34698744001
2022-11-08,16:04:18.000,312,11078102,-795,0,1667923457,13031.823101769995,187.85430923999957,54447.59852376
2022-11-08,16:04:19.000,312,11078137,-795,0,1667923458,13031.762474979994,187.90365315000236,54447.8919828
2022-11-08,16:04:20.000,312,11078109,-795,0,1667923459,13031.762474979994,187.92480054000043,54447.98980248
2022-11-08,16:04:21.000,312,11078068,-795,0,1667923460,13031.78942021999,188.00939010000002,54448.11557064001
2022-11-08,16:04:22.000,312,11078094,-795,0,1667923461,13031.70858449999,188.01643922999938,54448.003776720005
2022-11-08,16:04:23.000,312,11078071,-795,0,1667923462,13031.74900235999,188.10807791999832,54448.10858352
2022-11-08,16:04:24.000,312,11078086,-795,0,1667923463,13031.81636546,188.17152008999983,54448.12954488
2022-11-08,16:04:25.000,312,11078099,-795,0,1667923464,13031.9780369,188.12922531000368,54448.290248640005
2022-11-08,16:04:26.000,312,11078113,-795,0,1667923465,13031.964564279995,188.1433235700024,54448.22736456
2022-11-08,16:04:27.000,312,11078106,-795,0,1667923466,13031.9780369,188.24906052000006,54448.22736456
2022-11-08,16:04:28.000,312,11078095,-795,0,1667923467,13032.025191069995,188.3054535600022,54448.4160168
2022-11-08,16:04:29.000,312,11078094,-795,0,1667923468,13032.01845476,188.33365007999964,54448.43697816
2022-11-08,16:04:30.000,312,11078070,-795,0,1667923469,13032.03192737999,188.34774833999836,54448.35313272001
2022-11-08,16:04:31.000,312,11078112,-795,0,1667923470,13032.05887262,188.35479746999772,54448.45095240001
2022-11-08,16:04:32.000,312,11078059,-795,0,1667923471,13032.025191069995,188.35479746999772,54448.28326152001
2022-11-08,16:04:33.000,312,11078106,-795,0,1667923472,13032.03192737999,188.31250269000157,54448.32518424
2022-11-08,16:04:34.000,312,11078067,-795,0,1667923473,13032.106026789996,188.2913553000035,54448.44396528
2022-11-08,16:04:35.000,312,11078088,-795,0,1667923474,13032.11949941,188.32660095000028,54448.457939520005
2022-11-08,16:04:36.000,312,11078090,-795,0,1667923475,13032.173389889991,188.29840443000285,54448.457939520005
2022-11-08,16:04:37.000,312,11078093,-795,0,1667923476,13032.126235719996,188.31955182000092,54448.36011984001
2022-11-08,16:04:38.000,312,11078098,-795,0,1667923477,13032.126235719996,188.4252887699986,54448.46492664
2022-11-08,16:04:39.000,312,11078004,-795,0,1667923478,13032.106026789996,188.4252887699986,54448.44396528
2022-11-08,16:04:40.000,312,11078077,-795,0,1667923479,13032.153180959991,188.39709225000115,54448.54178496
2022-11-08,16:04:41.000,312,11078129,-795,0,1667923480,13032.173389889991,188.34774833999836,54448.59768192001
2022-11-08,16:04:42.000,312,11078107,-795,0,1667923481,13032.153180959991,188.34774833999836,54448.35313272001
2022-11-08,16:04:43.000,312,11078090,-795,0,1667923482,13032.1801262,188.43938703000458,54448.60466904
2022-11-08,16:04:44.000,312,11078126,-795,0,1667923483,13032.173389889991,188.5028291999988,54448.61165616
2022-11-08,16:04:45.000,312,11078060,-795,0,1667923484,13032.173389889991,188.52397659000417,54448.58370768
2022-11-08,16:04:46.000,312,11078114,-795,0,1667923485,13032.207071439996,188.5874187599984,54448.65357888
2022-11-08,16:04:47.000,312,11078081,-795,0,1667923486,13032.07234523999,188.6508609299999,54448.409029680006
2022-11-08,16:04:48.000,312,11078085,-795,0,1667923487,13032.146444649996,188.65791005999927,54448.53479784
2022-11-08,16:04:49.000,312,11078144,-795,0,1667923488,13032.227280369996,188.62266441000247,54448.70947584
2022-11-08,16:04:50.000,312,11078104,-795,0,1667923489,13032.335061329992,188.5874187599984,54448.63261752
2022-11-08,16:04:51.000,312,11078115,-795,0,1667923490,13032.375479189992,188.5874187599984,54448.73742432001
2022-11-08,16:04:52.000,312,11078079,-755,0,1667923491,13032.415897049992,188.5874187599984,54448.674540240005
2022-11-08,16:04:53.000,312,11078084,-795,0,1667923492,13032.415897049992,188.5028291999988,54448.80729552
2022-11-08,16:04:54.000,312,11078084,-795,0,1667923493,13032.388951809997,188.46053442000266,54448.81428264001
2022-11-08,16:04:55.000,312,11078085,-795,0,1667923494,13032.395688119992,188.38299399000243,54448.78633416001
2022-11-08,16:04:56.000,312,11078117,-795,0,1667923495,13032.388951809997,188.340699209999,54448.66755312001
2022-11-08,16:04:57.000,312,11078115,-795,0,1667923496,13032.402424430002,188.29840443000285,54448.793321280005
2022-11-08,16:04:58.000,312,11078132,-795,0,1667923497,13032.476523839992,188.32660095000028,54448.9400508
2022-11-08,16:04:59.000,312,11078122,-795,0,1667923498,13032.449578599997,188.27020790999813,54448.98896064
2022-11-08,16:05:00.000,312,11078116,-795,0,1667923499,13032.436105979992,188.2420113900007,54448.83524400001
2022-11-08,16:05:01.000,312,11078049,-795,0,1667923500,13032.469787529997,188.26315877999878,54448.94703792
2022-11-08,16:05:02.000,312,11078096,-795,0,1667923501,13032.348533949997,188.41119050999987,54448.75838568
2022-11-08,16:05:03.000,312,11078022,-795,0,1667923502,13032.254225609991,188.46053442000266,54448.506849360005
2022-11-08,16:05:04.000,312,11078103,-795,0,1667923503,13032.375479189992,188.5521731100016,54448.84921824
2022-11-08,16:05:05.000,312,11078119,-795,0,1667923504,13032.469787529997,188.68610658000398,54448.90511520001
2022-11-08,16:05:06.000,312,11078132,-795,0,1667923505,13032.456314909992,188.72840136000013,54448.82126976
2022-11-08,16:05:07.000,312,11078073,-795,0,1667923506,13032.483260150002,188.64381180000055,54448.89812808
2022-11-08,16:05:08.000,312,11078073,-795,0,1667923507,13032.658404209993,188.6367626700012,54449.06581896
2022-11-08,16:05:09.000,312,11078064,-795,0,1667923508,13032.651667899998,188.56627137000032,54449.03787048
2022-11-08,16:05:10.000,312,11078117,-795,0,1667923509,13032.712294689998,188.48168181000074,54448.94703792
2022-11-08,16:05:11.000,312,11078120,-795,0,1667923510,13032.739239929993,188.39709225000115,54448.98896064
2022-11-08,16:05:12.000,312,11078084,-795,0,1667923511,13032.847020889989,188.33365007999964,54448.891140960004
2022-11-08,16:05:13.000,312,11078066,-795,0,1667923512,13032.867229819989,188.32660095000028,54448.90511520001
2022-11-08,16:05:14.000,312,11078078,-795,0,1667923513,13032.914383989999,188.3054535600022,54449.00293488001
2022-11-08,16:05:15.000,312,11078102,-795,0,1667923514,13032.894175059999,188.4041413800005,54449.177612880005
2022-11-08,16:05:16.000,312,11078102,-795,0,1667923515,13032.853757199999,188.54512398000224,54449.226522720004
2022-11-08,16:05:17.000,312,11078058,-795,0,1667923516,13032.752712549998,188.69315571000334,54449.06581896
2022-11-08,16:05:18.000,312,11078077,-795,0,1667923517,13032.766185169989,188.7354504899995,54449.10774168
2022-11-08,16:05:19.000,312,11078080,-795,0,1667923518,13032.719030999993,188.93282613000338,54449.02389624001
2022-11-08,16:05:20.000,312,11078085,-795,0,1667923519,13032.712294689998,189.10200525000255,54449.03787048
2022-11-08,16:05:21.000,312,11078091,-795,0,1667923520,13032.867229819989,189.08790699000383,54449.28241968
2022-11-08,16:05:22.000,312,11078110,-795,0,1667923521,13032.914383989999,189.12315264000063,54449.14267728
2022-11-08,16:05:23.000,312,11078103,-795,0,1667923522,13032.96827446999,189.03856308000104,54449.19857424001
2022-11-08,16:05:24.000,312,11078103,-795,0,1667923523,13032.99521971,188.99626830000489,54449.345303760005
2022-11-08,16:05:25.000,312,11078088,-795,0,1667923524,13032.981747089994,188.99626830000489,54449.37325224
2022-11-08,16:05:26.000,312,11078128,-795,0,1667923525,13032.97501078,188.99626830000489,54449.2544712
2022-11-08,16:05:27.000,312,11078057,-795,0,1667923526,13032.887438749989,189.0456122100004,54449.20556136
2022-11-08,16:05:28.000,312,11078092,-795,0,1667923527,13032.847020889989,189.0456122100004,54449.16363864
2022-11-08,16:05:29.000,312,11078107,-795,0,1667923528,13032.954801849999,188.93282613000338,54449.28241968
2022-11-08,16:05:30.000,312,11078092,-795,0,1667923529,13032.941329229994,188.89053134999995,54449.44312344
2022-11-08,16:05:31.000,312,11078107,-795,0,1667923530,13032.840284579994,188.91872787000466,54449.27543256
2022-11-08,16:05:32.000,312,11078098,-795,0,1667923531,13032.860493509994,188.89053134999995,54449.30338104
2022-11-08,16:05:33.000,312,11078059,-795,0,1667923532,13032.820075649994,188.80594179000036,54449.33831664001
2022-11-08,16:05:34.000,312,11078055,-795,0,1667923533,13032.793130409998,188.77774527000292,54449.36626512001
2022-11-08,16:05:35.000,312,11078078,-795,0,1667923534,13032.806603029989,188.75659788000485,54449.38023936
2022-11-08,16:05:36.000,312,11078101,-795,0,1667923535,13032.752712549998,188.81299091999972,54449.3243424
2022-11-08,16:05:37.000,312,11078101,-795,0,1667923536,13032.651667899998,188.75659788000485,54449.15665152
2022-11-08,16:05:38.000,312,11078078,-795,0,1667923537,13032.665140519988,188.75659788000485,54449.21953560001
2022-11-08,16:05:39.000,312,11078106,-795,0,1667923538,13032.712294689998,188.77069614000357,54449.247484080006
2022-11-08,16:05:40.000,312,11078070,-795,0,1667923539,13032.759448859993,188.8341383099978,54449.3243424
2022-11-08,16:05:41.000,312,11078080,-795,0,1667923540,13032.745976239989,188.77774527000292,54449.28241968
2022-11-08,16:05:42.000,312,11078078,-795,0,1667923541,13032.692085759998,188.82004004999908,54449.05184472001
2022-11-08,16:05:43.000,312,11078085,-795,0,1667923542,13032.651667899998,188.8975804799993,54449.10774168
2022-11-08,16:05:44.000,312,11078095,-795,0,1667923543,13032.678613139993,188.99626830000489,54449.1147288
2022-11-08,16:05:45.000,312,11078092,-795,0,1667923544,13032.665140519988,189.01741569000296,54449.10774168
2022-11-08,16:05:46.000,312,11078111,-795,0,1667923545,13032.692085759998,189.03151395000168,54448.9749864
2022-11-08,16:05:47.000,312,11078117,-795,0,1667923546,13032.766185169989,188.98921916999825,54448.98896064
2022-11-08,16:05:48.000,312,11078099,-795,0,1667923547,13032.826811959989,189.00331743000424,54449.10075456001
2022-11-08,16:05:49.000,312,11078048,-795,0,1667923548,13032.847020889989,188.93282613000338,54449.09376744
2022-11-08,16:05:50.000,312,11078090,-795,0,1667923549,13032.853757199999,188.92577700000402,54448.9749864
2022-11-08,16:05:51.000,312,11078119,-795,0,1667923550,13032.860493509994,188.9610226500008,54449.01690912
2022-11-08,16:05:52.000,312,11078077,-795,0,1667923551,13032.779657789994,188.9821700399989,54448.83524400001
2022-11-08,16:05:53.000,312,11078083,-795,0,1667923552,13032.772921479998,188.95397352000145,54448.82126976
2022-11-08,16:05:54.000,312,11078040,-795,0,1667923553,13032.90764767999,188.93987526000274,54448.93306368001
2022-11-08,16:05:55.000,312,11078084,-795,0,1667923554,13032.914383989999,188.9469243900021,54448.98197352001
2022-11-08,16:05:56.000,312,11078113,-795,0,1667923555,13032.860493509994,189.00331743000424,54448.88415384001
2022-11-08,16:05:57.000,312,11078018,-795,0,1667923556,13032.887438749989,189.0456122100004,54448.88415384001
2022-11-08,16:05:58.000,312,11078133,-795,0,1667923557,13032.813339339998,189.08085786000447,54448.660566
2022-11-08,16:05:59.000,312,11078102,-795,0,1667923558,13032.725767309988,189.10200525000255,54448.69550160001
2022-11-08,16:06:00.000,312,11078128,-795,0,1667923559,13032.739239929993,189.1443000299987,54448.76537280001
2022-11-08,16:06:01.000,312,11078093,-795,0,1667923560,13032.638195279993,189.1090543800019,54448.63261752
2022-11-08,16:06:02.000,312,11078121,-795,0,1667923561,13032.665140519988,189.05266133999976,54448.70248872
2022-11-08,16:06:03.000,312,11078104,-795,0,1667923562,13032.658404209993,189.10200525000255,54448.66755312001
2022-11-08,16:06:04.000,312,11078133,-795,0,1667923563,13032.564095870002,189.06675959999848,54448.40204256001
2022-11-08,16:06:05.000,312,11078076,-795,0,1667923564,13032.523678010002,189.0949561200032,54448.56973344001
2022-11-08,16:06:06.000,312,11078140,-795,0,1667923565,13032.483260150002,189.22184045999893,54448.63960464
2022-11-08,16:06:07.000,312,11078080,-795,0,1667923566,13032.368742879997,189.24298785000428,54448.625630400005
2022-11-08,16:06:08.000,312,11078085,-795,0,1667923567,13032.247489299996,189.257086110003,54448.44396528
2022-11-08,16:06:09.000,312,11078082,-795,0,1667923568,13032.15991727,189.2077422000002,54448.40204256001
2022-11-08,16:06:10.000,312,11078090,-795,0,1667923569,13032.186862509996,189.1936439400015,54448.54877208001
2022-11-08,16:06:11.000,312,11078100,-795,0,1667923570,13032.146444649996,189.21479132999957,54448.49287512
2022-11-08,16:06:12.000,312,11078102,-795,0,1667923571,13032.09929048,189.16544742000406,54448.49287512
2022-11-08,16:06:13.000,312,11078036,-795,0,1667923572,13032.065608929996,189.1443000299987,54448.49986224001
2022-11-08,16:06:14.000,312,11078077,-795,0,1667923573,13031.93761904,189.27823350000108,54448.40204256001
2022-11-08,16:06:15.000,312,11078071,-795,0,1667923574,13031.89720118,189.3205282800045,54448.4160168
2022-11-08,16:06:16.000,312,11078082,-795,0,1667923575,13031.782683909994,189.4192161000028,54448.171467600005
2022-11-08,16:06:17.000,312,11078128,-795,0,1667923576,13031.79615653,189.42626523000217,54448.23435168001
2022-11-08,16:06:18.000,312,11078096,-795,0,1667923577,13031.81636546,189.38397044999874,54448.36710696
2022-11-08,16:06:19.000,312,11078130,-795,0,1667923578,13031.76921128999,189.3416756700026,54448.38108120001
2022-11-08,16:06:20.000,312,11078133,-795,0,1667923579,13031.78942021999,189.32757741000387,54448.339158480005
2022-11-08,16:06:21.000,312,11078094,-795,0,1667923580,13031.742266049994,189.22184045999893,54448.32518424
2022-11-08,16:06:22.000,312,11078099,-795,0,1667923581,13031.641221399994,189.20069307000085,54448.073647920006
2022-11-08,16:06:23.000,312,11078107,-795,0,1667923582,13031.594067229998,189.20069307000085,54448.1015964
2022-11-08,16:06:24.000,312,11078124,-795,0,1667923583,13031.701848189994,189.2288895899983,54448.06666080001
2022-11-08,16:06:25.000,312,11078088,-795,0,1667923584,13031.634485089999,189.22184045999893,54448.09460928001
2022-11-08,16:06:26.000,312,11078097,-795,0,1667923585,13031.580594609994,189.23593871999765,54447.97582824001
2022-11-08,16:06:27.000,312,11078093,-795,0,1667923586,13031.553649369998,189.2288895899983,54447.91294416
2022-11-08,16:06:28.000,312,11078089,-795,0,1667923587,13031.553649369998,189.30643001999852,54447.87102144
2022-11-08,16:06:29.000,312,11078077,-795,0,1667923588,13031.560385679993,189.31347914999787,54447.905957040006
2022-11-08,16:06:30.000,312,11078101,-795,0,1667923589,13031.546913059989,189.3205282800045,54447.82909872001
2022-11-08,16:06:31.000,312,11078111,-795,0,1667923590,13031.621012469994,189.33462654000323,54447.8221116
2022-11-08,16:06:32.000,312,11078068,-795,0,1667923591,13031.587330919989,189.4403634900009,54447.68935632001
2022-11-08,16:06:33.000,312,11078085,-795,0,1667923592,13031.587330919989,189.44741262000025,54447.70333056
2022-11-08,16:06:34.000,312,11078106,-795,0,1667923593,13031.715320809999,189.48970740000368,54447.86403432
2022-11-08,16:06:35.000,312,11078098,-795,0,1667923594,13031.742266049994,189.46856000999833,54447.99678960001
2022-11-08,16:06:36.000,312,11078071,-795,0,1667923595,13031.70858449999,189.51085479000176,54447.91294416
2022-11-08,16:06:37.000,312,11078070,-795,0,1667923596,13031.722057119994,189.62364086999878,54447.61249800001
2022-11-08,16:06:38.000,312,11078085,-795,0,1667923597,13031.68837556999,189.83511477000138,54447.68236920001
2022-11-08,16:06:39.000,312,11078111,-795,0,1667923598,13031.735529739999,189.9479008499984,54447.74525328
2022-11-08,16:06:40.000,312,11078058,-795,0,1667923599,13031.674902949999,190.10298170999886,54447.79416312
2022-11-08,16:06:41.000,312,11078078,-795,0,1667923600,13031.76921128999,190.22281692000251,54447.94089264
2022-11-08,16:06:42.000,312,11078045,-795,0,1667923601,13031.782683909994,190.32855387000018,54447.84307296
2022-11-08,16:06:43.000,312,11078048,-795,0,1667923602,13031.80962914999,190.33560299999954,54447.94787976001
2022-11-08,16:06:44.000,312,11078096,-795,0,1667923603,13031.903937489995,190.42019255999912,54448.04569944001
2022-11-08,16:06:45.000,312,11078070,-795,0,1667923604,13031.964564279995,190.5188803800047,54448.052686560004
2022-11-08,16:06:46.000,312,11078115,-795,0,1667923605,13031.89046486999,190.63871559000108,54448.073647920006
2022-11-08,16:06:47.000,312,11078096,-795,0,1667923606,13031.863519629995,190.65986297999916,54447.99678960001
2022-11-08,16:06:48.000,312,11078051,-795,0,1667923607,13031.80962914999,190.69510863000323,54447.87102144
2022-11-08,16:06:49.000,312,11078083,-795,0,1667923608,13031.76921128999,190.72330515000067,54447.87800856001
2022-11-08,16:06:50.000,312,11078092,-795,0,1667923609,13031.91067379999,190.8008455800009,54448.122557760005
2022-11-08,16:06:51.000,312,11078108,-795,0,1667923610,13031.93761904,190.85723862000305,54448.1015964
2022-11-08,16:06:52.000,312,11078128,-795,0,1667923611,13032.004982139995,190.82199296999897,54448.073647920006
2022-11-08,16:06:53.000,312,11078037,-795,0,1667923612,13032.01845476,190.7515016699981,54448.003776720005
2022-11-08,16:06:54.000,312,11078033,-795,0,1667923613,13032.085817859996,190.8008455800009,54448.08063504
2022-11-08,16:06:55.000,312,11078125,-795,0,1667923614,13032.13970834,190.77969819000282,54448.17845472
2022-11-08,16:06:56.000,312,11078090,-795,0,1667923615,13032.13970834,190.81494383999961,54448.171467600005
2022-11-08,16:06:57.000,312,11078069,-795,0,1667923616,13032.234016679991,190.92068079000455,54447.96884112
2022-11-08,16:06:58.000,312,11078104,-795,0,1667923617,13032.335061329992,190.98412295999879,54448.171467600005
2022-11-08,16:06:59.000,312,11078108,-795,0,1667923618,13032.530414319997,190.9629755700007,54448.11557064001
2022-11-08,16:07:00.000,312,11078113,-795,0,1667923619,13032.671876829998,190.97002470000007,54448.43697816
2022-11-08,16:07:01.000,312,11078083,-795,0,1667923620,13032.712294689998,190.90658252999856,54448.485888
2022-11-08,16:07:02.000,312,11078129,-795,0,1667923621,13032.719030999993,190.8642877500024,54448.33217136001
2022-11-08,16:07:03.000,312,11078076,-795,0,1667923622,13032.806603029989,190.80789471000026,54448.388068320004
2022-11-08,16:07:04.000,312,11078056,-795,0,1667923623,13032.820075649994,190.79379645000154,54448.220377440004
2022-11-08,16:07:05.000,312,11078137,-795,0,1667923624,13032.96827446999,190.7374034099994,54448.24832592
2022-11-08,16:07:06.000,312,11078101,-795,0,1667923625,13032.941329229994,190.73035428000003,54448.36710696
2022-11-08,16:07:07.000,312,11078095,-795,0,1667923626,13033.01542864,190.77969819000282,54448.625630400005
2022-11-08,16:07:08.000,312,11078083,-795,0,1667923627,13032.934592919999,190.77969819000282,54448.54877208001
2022-11-08,16:07:09.000,312,11078076,-795,0,1667923628,13032.98848339999,190.68101037000451,54448.70248872
2022-11-08,16:07:10.000,312,11078086,-795,0,1667923629,13033.02890125999,190.69510863000323,54448.64659176001
2022-11-08,16:07:11.000,312,11078115,-795,0,1667923630,13033.15015483999,190.66691210999852,54448.69550160001
2022-11-08,16:07:12.000,312,11078114,-795,0,1667923631,13033.09626436,190.67396123999788,54448.58370768
2022-11-08,16:07:13.000,312,11078111,-795,0,1667923632,13033.23099055999,190.617568200003,54448.60466904
2022-11-08,16:07:14.000,312,11078096,-795,0,1667923633,13033.37918938,190.63871559000108,54448.77934704
2022-11-08,16:07:15.000,312,11078108,-715,0,1667923634,13033.446552479996,190.59642080999765,54448.82126976
2022-11-08,16:07:16.000,312,11078091,-795,0,1667923635,13033.480234030001,190.61051907000365,54448.891140960004
2022-11-08,16:07:17.000,312,11078033,-795,0,1667923636,13033.520651890001,190.68805950000387,54448.82825688
2022-11-08,16:07:18.000,312,11078039,-795,0,1667923637,13033.716004879992,190.91363165999792,54448.93306368001
2022-11-08,16:07:19.000,312,11078070,-795,0,1667923638,13033.843994770003,191.05461425999965,54449.00293488001
2022-11-08,16:07:20.000,312,11078108,-795,0,1667923639,13033.931566799998,191.20264599000075,54449.079793200006
2022-11-08,16:07:21.000,312,11078124,-795,0,1667923640,13034.019138829994,191.21674424999946,54449.14966440001
2022-11-08,16:07:22.000,312,11078089,-795,0,1667923641,13034.133656099999,191.2942846799997,54449.12171592001
2022-11-08,16:07:23.000,312,11078080,-795,0,1667923642,13034.201019199994,191.2731372900016,54449.21953560001
2022-11-08,16:07:24.000,312,11078085,-795,0,1667923643,13034.322272779995,191.3224812000044,54449.43613632001
2022-11-08,16:07:25.000,312,11078045,-795,0,1667923644,13034.41658112,191.2096951200001,54449.40818784001
2022-11-08,16:07:26.000,312,11078093,-795,0,1667923645,13034.443526359995,191.28018642000097,54449.45709768001
2022-11-08,16:07:27.000,312,11078100,-795,0,1667923646,13034.423317429995,191.3577268500012,54449.37325224
2022-11-08,16:07:28.000,312,11078042,-795,0,1667923647,13034.37616326,191.5410042299991,54449.38023936
2022-11-08,16:07:29.000,312,11078088,-795,0,1667923648,13034.423317429995,191.52690597000037,54449.35927800001
2022-11-08,16:07:30.000,312,11078111,-795,0,1667923649,13034.57825256,191.5692007500038,54449.708634
2022-11-08,16:07:31.000,312,11078115,-795,0,1667923650,13034.638879350001,191.59739727000124,54449.66671128
2022-11-08,16:07:32.000,312,11078078,-795,0,1667923651,13034.605197799996,191.6678885700021,54449.64574992
2022-11-08,16:07:33.000,312,11078095,-795,0,1667923652,13034.652351969991,191.64674118000403,54449.78549232
2022-11-08,16:07:34.000,312,11078097,-795,0,1667923653,13034.692769829991,191.75952726000105,54449.799466560005
2022-11-08,16:07:35.000,312,11078087,-795,0,1667923654,13034.679297210001,191.85821507999935,54449.83440216
2022-11-08,16:07:36.000,312,11078082,-795,0,1667923655,13034.672560899991,191.99214855000173,54449.71562112
2022-11-08,16:07:37.000,312,11078097,-795,0,1667923656,13034.672560899991,192.04149246000452,54449.680685520005
2022-11-08,16:07:38.000,312,11078105,-795,0,1667923657,13034.679297210001,192.09083637000003,54449.66671128
2022-11-08,16:07:39.000,312,11078058,-795,0,1667923658,13034.827496029997,192.2106715800037,54449.86933776001
2022-11-08,16:07:40.000,312,11078081,-795,0,1667923659,13034.726451379996,192.42214547999902,54449.6387628
2022-11-08,16:07:41.000,312,11078053,-795,0,1667923660,13034.504153149996,192.3446050499988,54449.45011056
2022-11-08,16:07:42.000,312,11078093,-795,0,1667923661,13034.403108499995,192.0626398500026,54449.36626512001
2022-11-08,16:07:43.000,312,11078076,-795,0,1667923662,13034.45026266999,191.5410042299991,54449.23350984
2022-11-08,16:07:44.000,312,11078099,-795,0,1667923663,13034.867913889997,190.98412295999879,54449.296393920005
2022-11-08,16:07:45.000,312,11078085,-795,0,1667923664,13035.59543537,190.65986297999916,54449.45709768001
2022-11-08,16:07:46.000,312,11078080,-795,0,1667923665,13036.228648509998,190.8360912299977,54449.512994640005
2022-11-08,16:07:47.000,312,11078096,-795,0,1667923666,13036.578936629994,191.23084250999818,54449.78549232
2022-11-08,16:07:48.000,312,11078069,-795,0,1667923667,13036.639563419994,191.7172324800049,54450.09991272
2022-11-08,16:07:49.000,312,11078085,-795,0,1667923668,13036.54525507999,192.00624681000045,54450.23965512
2022-11-08,16:07:50.000,312,11078110,-795,0,1667923669,13036.349902089998,192.18247505999898,54450.470230080005
2022-11-08,16:07:51.000,312,11078105,-795,0,1667923670,13036.316220539993,192.25296635999985,54450.54010128001
2022-11-08,16:07:52.000,312,11078108,-795,0,1667923671,13036.228648509998,192.33755591999943,54450.519139920005
2022-11-08,16:07:53.000,312,11078082,-795,0,1667923672,13036.316220539993,192.41509634999966,54450.65888232001
2022-11-08,16:07:54.000,312,11078110,-795,0,1667923673,13036.383583639989,192.44329287000437,54450.93138
2022-11-08,16:07:55.000,312,11078118,-795,0,1667923674,13036.424001499989,192.49263677999988,54450.95932848
2022-11-08,16:07:56.000,312,11078111,-795,0,1667923675,13036.424001499989,192.54902982000203,54451.071122400004
2022-11-08,16:07:57.000,312,11078023,-795,0,1667923676,13036.437474119994,192.54198069000267,54450.94535424001
2022-11-08,16:07:58.000,312,11078074,-795,0,1667923677,13036.54525507999,192.56312808000075,54451.140993600005
2022-11-08,16:07:59.000,312,11078110,-795,0,1667923678,13036.578936629994,192.54902982000203,54451.120032240004
2022-11-08,16:08:00.000,312,11078141,-795,0,1667923679,13036.700190209995,192.66181589999906,54451.30169736001
2022-11-08,16:08:01.000,312,11078119,-795,0,1667923680,13036.781025929995,192.67591415999777,54451.238813280004
2022-11-08,16:08:02.000,312,11078112,-795,0,1667923681,13036.84838902999,192.69706155000313,54451.32265872
2022-11-08,16:08:03.000,312,11078131,-795,0,1667923682,13036.983115229996,192.64771764000034,54451.46240112
2022-11-08,16:08:04.000,312,11078081,-795,0,1667923683,13037.131314049991,192.62657025000226,54451.60913064
2022-11-08,16:08:05.000,312,11078057,-795,0,1667923684,13037.138050360001,192.54198069000267,54451.525285200005
2022-11-08,16:08:06.000,312,11078052,-795,0,1667923685,13037.272776559992,192.51378416999796,54451.53925944
2022-11-08,16:08:07.000,312,11078093,-795,0,1667923686,13037.319930730002,192.48558765000053,54451.42047840001
2022-11-08,16:08:08.000,312,11078115,-795,0,1667923687,13037.434447999993,192.5067350399986,54451.67201472
2022-11-08,16:08:09.000,312,11078101,-795,0,1667923688,13037.596119439993,192.43624373999774,54451.74887304
2022-11-08,16:08:10.000,312,11078094,-795,0,1667923689,13037.791472429999,192.40099809000094,54451.95149952001
2022-11-08,16:08:11.000,312,11078079,-795,0,1667923690,13037.88578076999,192.3728015700035,54451.88162832001
2022-11-08,16:08:12.000,312,11078113,-795,0,1667923691,13038.01377066,192.309359400002,54451.930538160006
2022-11-08,16:08:13.000,312,11078093,-795,0,1667923692,13038.222596269996,192.2600154899992,54452.05630632
2022-11-08,16:08:14.000,312,11078085,-795,0,1667923693,13038.377531400001,192.28116288000456,54452.14015176001
2022-11-08,16:08:15.000,312,11078078,-795,0,1667923694,13038.485312359997,192.28821201000392,54452.21002296
2022-11-08,16:08:16.000,312,11078093,-795,0,1667923695,13038.613302249993,192.26706461999856,54452.34277824
2022-11-08,16:08:17.000,312,11078082,-795,0,1667923696,13038.613302249993,192.2247698400024,54452.23098432
2022-11-08,16:08:18.000,312,11078099,-795,0,1667923697,13038.788446309998,192.18952418999834,54452.328804
2022-11-08,16:08:19.000,312,11078052,-795,0,1667923698,13038.876018339994,192.14018028000282,54452.49649488
2022-11-08,16:08:20.000,312,11078089,-795,0,1667923699,13038.970326679999,192.17542592999962,54452.482520640006
2022-11-08,16:08:21.000,312,11078061,-795,0,1667923700,13039.10505287999,192.2600154899992,54452.63623728
2022-11-08,16:08:22.000,312,11078111,-795,0,1667923701,13039.11178919,192.309359400002,54452.38470096001
2022-11-08,16:08:23.000,312,11078048,-795,0,1667923702,13039.26672431999,192.23181897000177,54452.699121360005
2022-11-08,16:08:24.000,312,11078091,-795,0,1667923703,13039.34756003999,192.20362245000433,54452.67816
2022-11-08,16:08:25.000,312,11078133,-795,0,1667923704,13039.47554993,192.07673811000132,54452.915722080004
2022-11-08,16:08:26.000,312,11078094,-795,0,1667923705,13039.542913029996,192.0132959399998,54453.07642584001
2022-11-08,16:08:27.000,312,11078123,-795,0,1667923706,13039.677639230002,191.92870638000022,54453.034503120005
2022-11-08,16:08:28.000,312,11078110,-795,0,1667923707,13039.724793399997,191.92165725000086,54453.05546448001
2022-11-08,16:08:29.000,312,11078081,-795,0,1667923708,13039.825838049997,191.88641160000407,54453.22315536001
2022-11-08,16:08:30.000,312,11078121,-795,0,1667923709,13039.933619009993,191.8793624700047,54453.2371296
2022-11-08,16:08:31.000,312,11078099,-795,0,1667923710,13040.061608899989,191.85116595,54453.272065200006
2022-11-08,16:08:32.000,312,11078115,-795,0,1667923711,13040.027927349998,191.8652642099987,54453.05546448001
2022-11-08,16:08:33.000,312,11078112,-795,0,1667923712,13040.095290449994,191.85116595,54453.24411672001
2022-11-08,16:08:34.000,312,11078099,-795,0,1667923713,13040.230016649999,191.92870638000022,54453.467704560004
2022-11-08,16:08:35.000,312,11078078,-795,0,1667923714,13040.29064344,191.9498537699983,54453.54456288
2022-11-08,16:08:36.000,312,11078119,-795,0,1667923715,13040.398424399995,191.92870638000022,54453.607446960006
2022-11-08,16:08:37.000,312,11078083,-795,0,1667923716,13040.519677979995,191.89346073000343,54453.49565304
2022-11-08,16:08:38.000,312,11078048,-795,0,1667923717,13040.62745893999,191.87231333999807,54453.64238256
2022-11-08,16:08:39.000,312,11078116,-795,0,1667923718,13040.775657760001,191.84411682000064,54453.73321512
2022-11-08,16:08:40.000,312,11078067,-795,0,1667923719,13040.849757169992,191.82296943000256,54453.74718936001
2022-11-08,16:08:41.000,312,11078074,-795,0,1667923720,13040.930592889992,191.7172324800049,54453.64936968001
2022-11-08,16:08:42.000,312,11078085,-795,0,1667923721,13040.944065509997,191.62559378999867,54453.69827952001
2022-11-08,16:08:43.000,312,11078106,-795,0,1667923722,13040.950801819992,191.54805335999845,54453.81706056001
2022-11-08,16:08:44.000,312,11078087,-795,0,1667923723,13040.977747060002,191.519856840001,54454.06859688
2022-11-08,16:08:45.000,312,11078091,-795,0,1667923724,13040.991219679992,191.49870945000293,54454.15244232001
2022-11-08,16:08:46.000,312,11078084,-795,0,1667923725,13040.991219679992,191.44936554000014,54454.110519600006
2022-11-08,16:08:47.000,312,11078074,-795,0,1667923726,13041.018164920002,191.407070760004,54454.075584
2022-11-08,16:08:48.000,312,11078081,-795,0,1667923727,13041.024901229997,191.38592336999864,54454.110519600006
2022-11-08,16:08:49.000,312,11078096,-795,0,1667923728,13041.132682189993,191.3577268500012,54454.2851976
2022-11-08,16:08:50.000,312,11078094,-795,0,1667923729,13041.146154809998,191.392972499998,54454.41795288001
2022-11-08,16:08:51.000,312,11078105,-795,0,1667923730,13041.132682189993,191.40002163000463,54454.39699152001
2022-11-08,16:08:52.000,312,11078089,-795,0,1667923731,13041.159627429988,191.4211690200027,54454.424940000004
2022-11-08,16:08:53.000,312,11078033,-795,0,1667923732,13041.206781599998,191.36477598000056,54454.50179832
2022-11-08,16:08:54.000,312,11078101,-795,0,1667923733,13041.220254219988,191.32953033000376,54454.5297468
2022-11-08,16:08:55.000,312,11078085,-795,0,1667923734,13041.260672079989,191.23084250999818,54454.57865664
2022-11-08,16:08:56.000,312,11078109,-795,0,1667923735,13041.274144699993,191.23084250999818,54454.46686272001
2022-11-08,16:08:57.000,312,11078100,-795,0,1667923736,13041.247199459998,191.1955968600014,54454.55070816
2022-11-08,16:08:58.000,312,11078113,-795,0,1667923737,13041.301089939989,191.28723555000033,54454.809231600004
2022-11-08,16:08:59.000,312,11078088,-795,0,1667923738,13041.348244109999,191.37887423999928,54454.928012640004
2022-11-08,16:09:00.000,312,11078070,-795,0,1667923739,13041.294353629994,191.3577268500012,54454.948974000006
2022-11-08,16:09:01.000,312,11078063,-795,0,1667923740,13041.213517909993,191.28018642000097,54454.88608992
2022-11-08,16:09:02.000,312,11078112,-795,0,1667923741,13041.186572669998,191.21674424999946,54454.87211568001
2022-11-08,16:09:03.000,312,11078074,-795,0,1667923742,13041.206781599998,191.07576164999773,54454.94198688001
2022-11-08,16:09:04.000,312,11078101,-795,0,1667923743,13041.233726839993,191.04051600000093,54455.116664880006
2022-11-08,16:09:05.000,312,11078086,-795,0,1667923744,13041.253935769993,190.95592644000135,54455.17954896
2022-11-08,16:09:06.000,312,11078122,-795,0,1667923745,13041.301089939989,190.99117208999814,54455.15160048
2022-11-08,16:09:07.000,312,11078068,-795,0,1667923746,13041.321298869989,190.89248426999984,54455.1935232
2022-11-08,16:09:08.000,312,11078108,-795,0,1667923747,13041.240463149988,190.82199296999897,54455.07474216
2022-11-08,16:09:09.000,312,11078057,-795,0,1667923748,13041.294353629994,190.69510863000323,54455.36121408
2022-11-08,16:09:10.000,312,11078088,-795,0,1667923749,13041.328035179999,190.67396123999788,54455.39614968
2022-11-08,16:09:11.000,312,11078076,-795,0,1667923750,13041.274144699993,190.617568200003,54455.37518832001
2022-11-08,16:09:12.000,312,11078088,-795,0,1667923751,13041.247199459998,190.51183124999807,54455.24243304
2022-11-08,16:09:13.000,312,11078126,-795,0,1667923752,13041.253935769993,190.4060943000004,54455.08871640001
2022-11-08,16:09:14.000,312,11078069,-795,0,1667923753,13041.267408389998,190.32855387000018,54455.38916256
2022-11-08,16:09:15.000,312,11078116,-795,0,1667923754,13041.166363739998,190.16642388000037,54455.38916256
2022-11-08,16:09:16.000,312,11078088,-795,0,1667923755,13041.031637539993,190.18757126999844,54455.382175440005
2022-11-08,16:09:17.000,312,11078036,-795,0,1667923756,13040.910383959992,190.26511169999867,54455.2284588
2022-11-08,16:09:18.000,312,11078118,-795,0,1667923757,13040.883438719997,190.27920996000466,54455.27736864001
2022-11-08,16:09:19.000,312,11078128,-795,0,1667923758,13040.869966099992,190.22281692000251,54455.31929136
2022-11-08,16:09:20.000,312,11078089,-795,0,1667923759,13040.768921449991,190.10298170999886,54455.29833
2022-11-08,16:09:21.000,312,11078055,-795,0,1667923760,13040.65440418,190.02544127999863,54455.32627848001
2022-11-08,16:09:22.000,312,11078099,-795,0,1667923761,13040.519677979995,189.92675346000033,54455.22147168
2022-11-08,16:09:23.000,312,11078076,-795,0,1667923762,13040.52641428999,189.91970433000097,54455.29833
2022-11-08,16:09:24.000,312,11078075,-795,0,1667923763,13040.5331506,189.95494997999776,54455.34723984
2022-11-08,16:09:25.000,312,11078074,-795,0,1667923764,13040.499469049995,189.9126552000016,54455.312304240004
2022-11-08,16:09:26.000,312,11078081,-795,0,1667923765,13040.45231488,189.8774095500048,54455.27038152
2022-11-08,16:09:27.000,312,11078116,-795,0,1667923766,13040.358006539995,189.79281998999795,54455.17954896
2022-11-08,16:09:28.000,312,11078087,-795,0,1667923767,13040.22328033999,189.75757434000116,54455.07474216
2022-11-08,16:09:29.000,312,11078065,-795,0,1667923768,13040.176126169994,189.65888652000285,54455.13063912
2022-11-08,16:09:30.000,312,11078079,-795,0,1667923769,13040.115499379994,189.56019870000455,54455.284355760006
2022-11-08,16:09:31.000,312,11078101,-795,0,1667923770,13039.987509489998,189.5390513099992,54455.06775504001
2022-11-08,16:09:32.000,312,11078065,-795,0,1667923771,13039.940355319988,189.51790392000112,54455.095703520004
2022-11-08,16:09:33.000,312,11078041,-795,0,1667923772,13040.014454729993,189.5038056600024,54455.214484560005
2022-11-08,16:09:34.000,312,11078106,-795,0,1667923773,13039.852783289993,189.43331436000153,54455.046793680005
2022-11-08,16:09:35.000,312,11078077,-795,0,1667923774,13039.751738639992,189.3416756700026,54455.15160048
2022-11-08,16:09:36.000,312,11078088,-795,0,1667923775,13039.596803510001,189.32757741000387,54454.94198688001
2022-11-08,16:09:37.000,312,11078089,-795,0,1667923776,13039.482286239996,189.27823350000108,54454.88608992
2022-11-08,16:09:38.000,312,11078114,-795,0,1667923777,13039.495758860001,189.26413524000236,54454.997883840006
2022-11-08,16:09:39.000,312,11078066,-795,0,1667923778,13039.509231479991,189.18659481000213,54455.08172928
2022-11-08,16:09:40.000,312,11078106,-795,0,1667923779,13039.41492314,189.2077422000002,54455.01185808
2022-11-08,16:09:41.000,312,11078085,-795,0,1667923780,13039.33408742,189.21479132999957,54454.96993536001
2022-11-08,16:09:42.000,312,11078078,-795,0,1667923781,13039.219570149995,189.23593871999765,54454.89307704
2022-11-08,16:09:43.000,312,11078092,-795,0,1667923782,13039.12526180999,189.21479132999957,54454.69045056
2022-11-08,16:09:44.000,312,11078096,-795,0,1667923783,13039.09158026,189.2077422000002,54454.64852784
2022-11-08,16:09:45.000,312,11078112,-795,0,1667923784,13039.14547073999,189.257086110003,54454.77429600001
2022-11-08,16:09:46.000,312,11078075,-795,0,1667923785,13039.158943359995,189.31347914999787,54454.86512856
2022-11-08,16:09:47.000,312,11078087,-795,0,1667923786,13039.158943359995,189.32757741000387,54454.85814144
2022-11-08,16:09:48.000,312,11078126,-795,0,1667923787,13039.078107639994,189.2923317599998,54454.879102800005
2022-11-08,16:09:49.000,312,11078066,-795,0,1667923788,13039.10505287999,189.27118437000172,54454.96993536001
2022-11-08,16:09:50.000,312,11078101,-795,0,1667923789,13039.0511624,189.3205282800045,54454.89307704
2022-11-08,16:09:51.000,312,11078112,-795,0,1667923790,13038.977062989994,189.27823350000108,54454.90705128
2022-11-08,16:09:52.000,312,11078124,-795,0,1667923791,13038.896227269994,189.29938088999916,54454.74634752
2022-11-08,16:09:53.000,312,11078121,-795,0,1667923792,13038.808655239998,189.36282306000066,54454.662502080006
2022-11-08,16:09:54.000,312,11078119,-795,0,1667923793,13038.774973689993,189.4403634900009,54454.87211568001
2022-11-08,16:09:55.000,312,11078091,-795,0,1667923794,13038.774973689993,189.58134609000263,54454.809231600004
2022-11-08,16:09:56.000,312,11078085,-795,0,1667923795,13038.613302249993,189.74347608000244,54454.711411920005
2022-11-08,16:09:57.000,312,11078075,-795,0,1667923796,13038.545939149997,189.73642695000308,54454.641540720004
2022-11-08,16:09:58.000,312,11078074,-715,0,1667923797,13038.451630809992,189.77167259999987,54454.494811200006
2022-11-08,16:09:59.000,312,11078076,-795,0,1667923798,13038.465103429997,189.8492130300001,54454.543721040005
2022-11-08,16:10:00.000,312,11078118,-795,0,1667923799,13038.391004019992,189.8774095500048,54454.60660512001
2022-11-08,16:10:01.000,312,11078134,-795,0,1667923800,13038.310168299991,189.8774095500048,54454.57865664
2022-11-08,16:10:02.000,312,11078116,-795,0,1667923801,13038.182178409996,189.83511477000138,54454.48782408001
2022-11-08,16:10:03.000,312,11078087,-795,0,1667923802,13038.060924829995,189.8985569400029,54454.50878544
2022-11-08,16:10:04.000,312,11078097,-795,0,1667923803,13038.040715899995,189.92675346000033,54454.55769528
2022-11-08,16:10:05.000,312,11078083,-795,0,1667923804,13038.03397959,189.90560607000225,54454.50878544
2022-11-08,16:10:06.000,312,11078066,-795,0,1667923805,13037.959880179995,189.98314650000248,54454.41096576
2022-11-08,16:10:07.000,312,11078091,-795,0,1667923806,13037.879044459994,190.11707997000485,54454.15244232001
2022-11-08,16:10:08.000,312,11078111,-795,0,1667923807,13037.879044459994,190.1452764900023,54454.22231352
2022-11-08,16:10:09.000,312,11078093,-795,0,1667923808,13037.78473611999,190.0606869300027,54454.12449384
2022-11-08,16:10:10.000,312,11078076,-795,0,1667923809,13037.80494504999,189.9479008499984,54454.278210480006
2022-11-08,16:10:11.000,312,11078096,-795,0,1667923810,13037.798208739994,189.85626215999946,54454.327120320006
2022-11-08,16:10:12.000,312,11078085,-795,0,1667923811,13037.710636709999,189.87036041999818,54454.208339280005
2022-11-08,16:10:13.000,312,11078048,-795,0,1667923812,13037.791472429999,189.94085171999905,54454.33410744
2022-11-08,16:10:14.000,312,11078034,-795,0,1667923813,13037.710636709999,189.9479008499984,54454.27122336001
2022-11-08,16:10:15.000,312,11078103,-795,0,1667923814,13037.703900399989,189.97609737000312,54454.17340368
2022-11-08,16:10:16.000,312,11078108,-795,0,1667923815,13037.602855749989,189.99019563000184,54454.13148096001
2022-11-08,16:10:17.000,312,11078122,-795,0,1667923816,13037.555701579993,189.89150781000353,54454.03366128001
2022-11-08,16:10:18.000,312,11078094,-795,0,1667923817,13037.535492649993,189.8139673800033,54454.01269992001
2022-11-08,16:10:19.000,312,11078088,-795,0,1667923818,13037.481602170003,189.75757434000116,54454.01968704
2022-11-08,16:10:20.000,312,11078077,-795,0,1667923819,13037.488338479998,189.74347608000244,54454.138468080004
2022-11-08,16:10:21.000,312,11078061,-795,0,1667923820,13037.535492649993,189.77872172999923,54454.09654536
2022-11-08,16:10:22.000,312,11078089,-795,0,1667923821,13037.387293829997,189.82806564000202,54453.84500904001
2022-11-08,16:10:23.000,312,11078053,-795,0,1667923822,13037.407502759997,189.7998691200046,54453.99872568
2022-11-08,16:10:24.000,312,11078056,-795,0,1667923823,13037.360348590002,189.85626215999946,54453.98475144001
2022-11-08,16:10:25.000,312,11078097,-795,0,1667923824,13037.340139660002,189.89150781000353,54454.01269992001
2022-11-08,16:10:26.000,312,11078059,-795,0,1667923825,13037.319930730002,189.8985569400029,54453.91488024001
2022-11-08,16:10:27.000,312,11078058,-795,0,1667923826,13037.292985489992,189.85626215999946,54453.93584160001
2022-11-08,16:10:28.000,312,11078101,-795,0,1667923827,13037.292985489992,189.90560607000225,54453.84500904001
2022-11-08,16:10:29.000,312,11078059,-795,0,1667923828,13037.367084899997,189.90560607000225,54454.02667416
2022-11-08,16:10:30.000,312,11078136,-795,0,1667923829,13037.367084899997,189.9338025899997,54453.97776432
2022-11-08,16:10:31.000,312,11078092,-795,0,1667923830,13037.414239069993,189.95494997999776,54453.99872568
2022-11-08,16:10:32.000,312,11078078,-795,0,1667923831,13037.367084899997,190.07478519000142,54453.90789312
2022-11-08,16:10:33.000,312,11078071,-795,0,1667923832,13037.400766450002,190.04658867000398,54453.90789312
2022-11-08,16:10:34.000,312,11078091,-795,0,1667923833,13037.461393240003,190.07478519000142,54454.01269992001
2022-11-08,16:10:35.000,312,11078134,-795,0,1667923834,13037.515283719993,190.04658867000398,54454.089558240004
2022-11-08,16:10:36.000,312,11078064,-795,0,1667923835,13037.528756339998,190.01839214999927,54454.09654536
2022-11-08,16:10:37.000,312,11078059,-795,0,1667923836,13037.474865859993,190.06773606000206,54453.970777200004
2022-11-08,16:10:38.000,312,11078095,-795,0,1667923837,13037.528756339998,190.0959325799995,54454.05462264
2022-11-08,16:10:39.000,312,11078064,-795,0,1667923838,13037.515283719993,190.13117823000357,54453.99872568
2022-11-08,16:10:40.000,312,11078078,-795,0,1667923839,13037.548965269998,190.17347300999973,54454.06859688
2022-11-08,16:10:41.000,312,11078095,-795,0,1667923840,13037.542228959988,190.33560299999954,54454.05462264
2022-11-08,16:10:42.000,312,11078078,-795,0,1667923841,13037.441184310002,190.4695364700019,54454.01968704
2022-11-08,16:10:43.000,312,11078103,-795,0,1667923842,13037.508547409998,190.54707690000214,54454.01968704
2022-11-08,16:10:44.000,312,11078080,-795,0,1667923843,13037.609592059998,190.61051907000365,54454.12449384
2022-11-08,16:10:45.000,312,11078072,-795,0,1667923844,13037.676955159994,190.617568200003,54454.19436504
2022-11-08,16:10:46.000,312,11078092,-795,0,1667923845,13037.670218849998,190.7021577600026,54453.94981584
2022-11-08,16:10:47.000,312,11078097,-795,0,1667923846,13037.650009919998,190.7021577600026,54453.95680296
2022-11-08,16:10:48.000,312,11078075,-795,0,1667923847,13037.710636709999,190.74445253999875,54453.99872568
2022-11-08,16:10:49.000,312,11078079,-795,0,1667923848,13037.78473611999,190.7021577600026,54454.09654536
2022-11-08,16:10:50.000,312,11078073,-795,0,1667923849,13037.879044459994,190.77264906000346,54454.22231352
2022-11-08,16:10:51.000,312,11078087,-795,0,1667923850,13037.879044459994,190.8642877500024,54454.17340368
2022-11-08,16:10:52.000,312,11078094,-795,0,1667923851,13037.899253389995,190.9277299200039,54454.306158960004
2022-11-08,16:10:53.000,312,11078090,-755,0,1667923852,13038.000298039995,190.948877310002,54454.376030160005
2022-11-08,16:10:54.000,312,11078095,-795,0,1667923853,13037.96661648999,190.99822122000478,54454.36904304001
2022-11-08,16:10:55.000,312,11078099,-795,0,1667923854,13037.89251708,191.061663389999,54454.18737792
2022-11-08,16:10:56.000,312,11078068,-795,0,1667923855,13037.9733528,191.18854773000203,54454.48083696
2022-11-08,16:10:57.000,312,11078126,-795,0,1667923856,13037.90598969999,191.21674424999946,54454.376030160005
2022-11-08,16:10:58.000,312,11078086,-795,0,1667923857,13037.919462319995,191.31543206999777,54454.445901360006
2022-11-08,16:10:59.000,312,11078123,-795,0,1667923858,13038.05418852,191.32953033000376,54454.592630880004
2022-11-08,16:11:00.000,312,11078090,-795,0,1667923859,13038.03397959,191.4564146699995,54454.62057936
2022-11-08,16:11:01.000,312,11078097,-795,0,1667923860,13038.03397959,191.52690597000037,54454.641540720004
2022-11-08,16:11:02.000,312,11078068,-795,0,1667923861,13037.858835529994,191.59034814000188,54454.50179832
2022-11-08,16:11:03.000,312,11078080,-795,0,1667923862,13037.88578076999,191.72428161000425,54454.662502080006
2022-11-08,16:11:04.000,312,11078077,-795,0,1667923863,13037.757790879994,191.7877237799985,54454.376030160005
2022-11-08,16:11:05.000,312,11078078,-795,0,1667923864,13037.737581949994,191.7665763900004,54454.599618
2022-11-08,16:11:06.000,312,11078130,-795,0,1667923865,13037.757790879994,191.77362551999977,54454.85814144
2022-11-08,16:11:07.000,312,11078092,-795,0,1667923866,13037.670218849998,191.90755899000214,54454.879102800005
2022-11-08,16:11:08.000,312,11078110,-795,0,1667923867,13037.643273609989,192.04854159000388,54454.879102800005
2022-11-08,16:11:09.000,312,11078072,-795,0,1667923868,13037.609592059998,192.11903289000475,54454.75333464001
2022-11-08,16:11:10.000,312,11078090,-795,0,1667923869,13037.569174199998,192.27411374999792,54454.57166952
2022-11-08,16:11:11.000,312,11078064,-795,0,1667923870,13037.663482539989,192.35165417999815,54454.830192960006
2022-11-08,16:11:12.000,312,11078077,-795,0,1667923871,13037.609592059998,192.45034200000373,54454.78827024
2022-11-08,16:11:13.000,312,11078089,-795,0,1667923872,13037.683691469989,192.49263677999988,54454.830192960006
2022-11-08,16:11:14.000,312,11078110,-795,0,1667923873,13037.791472429999,192.52788243000396,54455.01185808
2022-11-08,16:11:15.000,312,11078071,-795,0,1667923874,13037.78473611999,192.53493156000332,54455.06775504001
2022-11-08,16:11:16.000,312,11078061,-795,0,1667923875,13037.83189029,192.67591415999777,54455.17954896
2022-11-08,16:11:17.000,312,11078025,-795,0,1667923876,13037.791472429999,192.7182089400012,54455.10269064
2022-11-08,16:11:18.000,312,11078044,-795,0,1667923877,13037.879044459994,192.71115981000185,54455.18653608001
2022-11-08,16:11:19.000,312,11078126,-795,0,1667923878,13037.88578076999,192.80984763000015,54455.07474216
2022-11-08,16:11:20.000,312,11078104,-795,0,1667923879,13037.959880179995,192.80984763000015,54455.31929136
2022-11-08,16:11:21.000,312,11078080,-795,0,1667923880,13037.791472429999,192.767552850004,54455.01884520001
2022-11-08,16:11:22.000,312,11078143,-795,0,1667923881,13037.9733528,192.69001242000377,54455.32627848001
2022-11-08,16:11:23.000,312,11078100,-795,0,1667923882,13038.03397959,192.64771764000034,54455.42409816001
2022-11-08,16:11:24.000,312,11078131,-795,0,1667923883,13038.020506969995,192.66181589999906,54455.42409816001
2022-11-08,16:11:25.000,312,11078029,-795,0,1667923884,13038.16870578999,192.72525807000056,54455.51493072
2022-11-08,16:11:26.000,312,11078086,-795,0,1667923885,13038.161969479996,192.83099501999823,54455.479995120004
2022-11-08,16:11:27.000,312,11078110,-795,0,1667923886,13038.1754421,192.80984763000015,54455.57082768001
2022-11-08,16:11:28.000,312,11078104,-795,0,1667923887,13038.14849685999,192.84509328000422,54455.45903376
2022-11-08,16:11:29.000,312,11078103,-795,0,1667923888,13038.16870578999,192.83804415000486,54455.549866320005
2022-11-08,16:11:30.000,312,11078090,-795,0,1667923889,13038.242805199996,192.92263371000445,54455.7524928
2022-11-08,16:11:31.000,312,11078111,-795,0,1667923890,13038.209123649991,193.07066543999827,54455.598776160004
2022-11-08,16:11:32.000,312,11078083,-795,0,1667923891,13038.229332579991,193.05656717999955,54455.717557200005
2022-11-08,16:11:33.000,312,11078082,-795,0,1667923892,13038.310168299991,193.0142724000034,54455.82935112001
2022-11-08,16:11:34.000,312,11078134,-795,0,1667923893,13038.242805199996,193.03541979000147,54455.787428400006
2022-11-08,16:11:35.000,312,11078099,-795,0,1667923894,13038.222596269996,192.97902674999932,54455.92717080001
2022-11-08,16:11:36.000,312,11078087,-795,0,1667923895,13038.121551619995,192.98607587999868,54455.80838976001
2022-11-08,16:11:37.000,312,11078076,-795,0,1667923896,13038.161969479996,193.00017414000467,54455.787428400006
2022-11-08,16:11:38.000,312,11078076,-795,0,1667923897,13038.276486750001,193.05656717999955,54456.02499048001
2022-11-08,16:11:39.000,312,11078072,-795,0,1667923898,13038.337113540001,193.1623041300045,54456.08088744
2022-11-08,16:11:40.000,312,11078066,-795,0,1667923899,13038.384267709996,193.18345152000256,54456.14377152001
2022-11-08,16:11:41.000,312,11078018,-795,0,1667923900,13038.404476639997,193.1764023900032,54456.17870712
2022-11-08,16:11:42.000,312,11078088,-795,0,1667923901,13038.377531400001,193.26804108000215,54456.004029120006
2022-11-08,16:11:43.000,312,11078088,-795,0,1667923902,13038.404476639997,193.35263064000173,54455.9621064
2022-11-08,16:11:44.000,312,11078119,-795,0,1667923903,13038.438158190002,193.33853238000302,54456.02499048001
2022-11-08,16:11:45.000,312,11078130,-795,0,1667923904,13038.471839739992,193.3596797700011,54456.10883592
2022-11-08,16:11:46.000,312,11078109,-795,0,1667923905,13038.579620700002,193.34558151000238,54456.21364272001
2022-11-08,16:11:47.000,312,11078072,-795,0,1667923906,13038.673929039993,193.45131846000004,54456.30447528
2022-11-08,16:11:48.000,312,11078067,-795,0,1667923907,13038.694137969993,193.52885889000027,54456.24159120001
2022-11-08,16:11:49.000,312,11078116,-795,0,1667923908,13038.714346899993,193.64869410000392,54456.388320720005
2022-11-08,16:11:50.000,312,11078096,-795,0,1667923909,13038.795182619993,193.7685293100003,54456.346398
2022-11-08,16:11:51.000,312,11078079,-795,0,1667923910,13038.768237379998,193.72623453000415,54456.339410880006
2022-11-08,16:11:52.000,312,11078145,-795,0,1667923911,13038.748028449998,193.7191854000048,54456.24159120001
2022-11-08,16:11:53.000,312,11078085,-795,0,1667923912,13038.694137969993,193.71213626999815,54456.28351392001
2022-11-08,16:11:54.000,312,11078116,-795,0,1667923913,13038.734555829993,193.67689062000136,54456.56299872
2022-11-08,16:11:55.000,312,11078076,-795,0,1667923914,13038.741292139988,193.59230106000177,54456.556011600005
2022-11-08,16:11:56.000,312,11078095,-795,0,1667923915,13038.788446309998,193.62754670999857,54456.58396008
2022-11-08,16:11:57.000,312,11078083,-795,0,1667923916,13038.788446309998,193.67689062000136,54456.4162692
2022-11-08,16:11:58.000,312,11078060,-795,0,1667923917,13038.734555829993,193.76148018000094,54456.49312752
2022-11-08,16:11:59.000,312,11078080,-795,0,1667923918,13038.667192729998,193.80377496000438,54456.38133360001
2022-11-08,16:12:00.000,312,11078070,-795,0,1667923919,13038.620038560002,193.86016799999925,54456.4162692
2022-11-08,16:12:01.000,312,11078102,-795,0,1667923920,13038.579620700002,193.81082409000373,54456.23460408
2022-11-08,16:12:02.000,312,11078086,-795,0,1667923921,13038.539202840002,193.79672582999774,54456.30447528
2022-11-08,16:12:03.000,312,11078057,-795,0,1667923922,13038.492048669992,193.84606974000053,54456.38133360001
2022-11-08,16:12:04.000,312,11078085,-795,0,1667923923,13038.471839739992,193.83902061000117,54456.43024344001
2022-11-08,16:12:05.000,312,11078073,-795,0,1667923924,13038.465103429997,193.78967669999838,54456.458191920006
2022-11-08,16:12:06.000,312,11078041,-795,0,1667923925,13038.485312359997,193.69803800999944,54456.39530784
2022-11-08,16:12:07.000,312,11078084,-795,0,1667923926,13038.404476639997,193.71213626999815,54456.269539680005
2022-11-08,16:12:08.000,312,11078110,-795,0,1667923927,13038.337113540001,193.78967669999838,54456.25556544
2022-11-08,16:12:09.000,312,11078093,-795,0,1667923928,13038.337113540001,193.79672582999774,54456.39530784
2022-11-08,16:12:10.000,312,11078092,-795,0,1667923929,13038.303431989996,193.8178732200031,54456.507101760006
2022-11-08,16:12:11.000,312,11078105,-795,0,1667923930,13038.182178409996,193.79672582999774,54456.19966848
2022-11-08,16:12:12.000,312,11078103,-795,0,1667923931,13038.242805199996,193.77557843999966,54456.23460408
2022-11-08,16:12:13.000,312,11078000,-795,0,1667923932,13038.404476639997,193.71213626999815,54456.39530784
2022-11-08,16:12:14.000,312,11078085,-795,0,1667923933,13038.411212949992,193.6063993200005,54456.318449520004
2022-11-08,16:12:15.000,312,11078096,-795,0,1667923934,13038.404476639997,193.5570554099977,54456.36037224001
2022-11-08,16:12:16.000,312,11078100,-795,0,1667923935,13038.276486750001,193.59230106000177,54456.12979728
2022-11-08,16:12:17.000,312,11078103,-795,0,1667923936,13038.323640919996,193.6063993200005,54456.220629840005
2022-11-08,16:12:18.000,312,11078108,-795,0,1667923937,13038.384267709996,193.55000627999834,54456.32543664
2022-11-08,16:12:19.000,312,11078104,-795,0,1667923938,13038.471839739992,193.44426933000068,54456.35338512
2022-11-08,16:12:20.000,312,11078083,-795,0,1667923939,13038.498784980002,193.3737780299998,54456.38133360001
2022-11-08,16:12:21.000,312,11077991,-795,0,1667923940,13038.471839739992,193.3244341200043,54456.388320720005
2022-11-08,16:12:22.000,312,11078077,-795,0,1667923941,13038.471839739992,193.23279542999808,54456.220629840005
2022-11-08,16:12:23.000,312,11077994,-795,0,1667923942,13038.539202840002,193.12000935000106,54456.318449520004
2022-11-08,16:12:24.000,312,11078072,-795,0,1667923943,13038.572884389992,193.09886196000298,54456.24857832
2022-11-08,16:12:25.000,312,11078111,-795,0,1667923944,13038.640247490002,193.20459891000064,54456.36037224001
2022-11-08,16:12:26.000,312,11078098,-795,0,1667923945,13038.727819519998,193.26804108000215,54456.42325632
2022-11-08,16:12:27.000,312,11078098,-795,0,1667923946,13038.748028449998,193.3103358599983,54456.30447528
2022-11-08,16:12:28.000,312,11078112,-795,0,1667923947,13038.694137969993,193.31738498999766,54456.339410880006
2022-11-08,16:12:29.000,312,11078028,-795,0,1667923948,13038.754764759993,193.33853238000302,54456.2765268
2022-11-08,16:12:30.000,312,11078117,-795,0,1667923949,13038.835600479993,193.29623759999959,54456.36037224001
2022-11-08,16:12:31.000,312,11078119,-795,0,1667923950,13038.835600479993,193.19754978000128,54456.28351392001
2022-11-08,16:12:32.000,312,11078109,-795,0,1667923951,13038.876018339994,193.12000935000106,54456.30447528
2022-11-08,16:12:33.000,312,11078101,-795,0,1667923952,13038.909699889999,193.1482058699985,54456.40928208001
2022-11-08,16:12:34.000,312,11078073,-795,0,1667923953,13039.057898709994,193.13410760999977,54456.56998584
2022-11-08,16:12:35.000,312,11078094,-795,0,1667923954,13039.18588859999,193.13410760999977,54456.63286992
2022-11-08,16:12:36.000,312,11078100,-795,0,1667923955,13039.24651538999,193.12705848000041,54456.68876688
2022-11-08,16:12:37.000,312,11078087,-795,0,1667923956,13039.199361219995,193.0777145700049,54456.56299872
2022-11-08,16:12:38.000,312,11078022,-795,0,1667923957,13039.27346063,193.12705848000041,54456.61190856
2022-11-08,16:12:39.000,312,11078058,-795,0,1667923958,13039.300405869995,193.16935326000385,54456.56998584
2022-11-08,16:12:40.000,312,11078087,-795,0,1667923959,13039.38797789999,193.09886196000298,54456.6608184
2022-11-08,16:12:41.000,312,11078102,-795,0,1667923960,13039.35429635,193.10591109000234,54456.63286992
2022-11-08,16:12:42.000,312,11078104,-795,0,1667923961,13039.381241589996,193.10591109000234,54456.70274112
2022-11-08,16:12:43.000,312,11078100,-795,0,1667923962,13039.529440409991,193.1764023900032,54456.86344488001
2022-11-08,16:12:44.000,312,11078097,-795,0,1667923963,13039.576594580001,193.26804108000215,54456.9053676
2022-11-08,16:12:45.000,312,11078088,-795,0,1667923964,13039.576594580001,193.34558151000238,54456.86344488001
2022-11-08,16:12:46.000,312,11078057,-795,0,1667923965,13039.522704099996,193.51476063000155,54456.84947064
2022-11-08,16:12:47.000,312,11078077,-795,0,1667923966,13039.482286239996,193.67689062000136,54456.76562520001
2022-11-08,16:12:48.000,312,11078078,-795,0,1667923967,13039.515967790001,193.8531188699999,54456.77959944
2022-11-08,16:12:49.000,312,11078097,-795,0,1667923968,13039.549649339991,193.88836452000396,54456.95427744001
2022-11-08,16:12:50.000,312,11078099,-795,0,1667923969,13039.643957679997,193.92361017000076,54457.010174400006
2022-11-08,16:12:51.000,312,11078079,-795,0,1667923970,13039.691111849992,193.94475755999883,54457.010174400006
2022-11-08,16:12:52.000,312,11078076,-795,0,1667923971,13039.751738639992,193.89541365000332,54457.04511
2022-11-08,16:12:53.000,312,11077996,-795,0,1667923972,13039.866255909998,193.8531188699999,54457.1149812
2022-11-08,16:12:54.000,312,11078088,-795,0,1667923973,13039.879728530002,193.90246278000268,54457.14292968
2022-11-08,16:12:55.000,312,11078088,-795,0,1667923974,13039.980773179988,193.89541365000332,54457.24074936
2022-11-08,16:12:56.000,312,11078077,-795,0,1667923975,13039.926882699998,193.92361017000076,54457.07305848
2022-11-08,16:12:57.000,312,11078098,-795,0,1667923976,13039.960564249988,193.8813153900046,54457.14991680001
2022-11-08,16:12:58.000,312,11078113,-795,0,1667923977,13040.075081519994,193.97295408000355,54457.345556160006
2022-11-08,16:12:59.000,312,11078117,-795,0,1667923978,13040.142444619989,194.02229798999906,54457.4294016
2022-11-08,16:13:00.000,312,11078110,-795,0,1667923979,13040.29064344,194.07164190000185,54457.3595304
2022-11-08,16:13:01.000,312,11078039,-795,0,1667923980,13040.28390712999,194.113936679998,54457.443375840005
2022-11-08,16:13:02.000,312,11078084,-795,0,1667923981,13040.22328033999,194.10688754999865,54457.30363344
2022-11-08,16:13:03.000,312,11078038,-795,0,1667923982,13040.26369819999,194.128034940004,54457.345556160006
2022-11-08,16:13:04.000,312,11078074,-795,0,1667923983,13040.32432498999,194.10688754999865,54457.40145312
2022-11-08,16:13:05.000,312,11078145,-795,0,1667923984,13040.32432498999,194.12098581000464,54457.52023416
2022-11-08,16:13:06.000,312,11078104,-795,0,1667923985,13040.29064344,194.1632805900008,54457.35254328
2022-11-08,16:13:07.000,312,11078098,-795,0,1667923986,13040.31085237,194.18442797999887,54457.45036296
2022-11-08,16:13:08.000,312,11078083,-795,0,1667923987,13040.43210595,194.17032972000015,54457.71587352
2022-11-08,16:13:09.000,312,11078088,-795,0,1667923988,13040.459051189995,194.1773788499995,54457.743822
2022-11-08,16:13:10.000,312,11078132,-795,0,1667923989,13040.44557856999,194.15623146000144,54457.71587352
2022-11-08,16:13:11.000,312,11078099,-795,0,1667923990,13040.44557856999,194.12098581000464,54457.743822
2022-11-08,16:13:12.000,312,11078107,-795,0,1667923991,13040.317588679995,194.14213320000272,54457.53420840001
2022-11-08,16:13:13.000,312,11078113,-795,0,1667923992,13040.39168809,194.18442797999887,54457.65298944001
2022-11-08,16:13:14.000,312,11078116,-795,0,1667923993,13040.55335953,194.14918233000208,54457.92548712
2022-11-08,16:13:15.000,312,11078101,-795,0,1667923994,13040.620722629996,194.15623146000144,54458.016319680006
2022-11-08,16:13:16.000,312,11078069,-795,0,1667923995,13040.620722629996,194.13508407000336,54457.9534356
2022-11-08,16:13:17.000,312,11078071,-795,0,1667923996,13040.560095839995,194.21262450000359,54457.93946136001
2022-11-08,16:13:18.000,312,11078085,-795,0,1667923997,13040.539886909995,194.46639318000234,54457.995358320004
2022-11-08,16:13:19.000,312,11078010,-795,0,1667923998,13040.5331506,194.66376881999895,54457.995358320004
2022-11-08,16:13:20.000,312,11078085,-795,0,1667923999,13040.539886909995,194.7554075099979,54458.10016512
2022-11-08,16:13:21.000,312,11078128,-795,0,1667924000,13040.38495177999,194.79770229000133,54458.03728104001
2022-11-08,16:13:22.000,312,11078106,-795,0,1667924001,13040.35127023,194.79770229000133,54458.00234544
2022-11-08,16:13:23.000,312,11078070,-795,0,1667924002,13040.378215469995,194.69901447000302,54458.12811360001
2022-11-08,16:13:24.000,312,11078100,-795,0,1667924003,13040.337797609995,194.57917925999936,54458.31676584
2022-11-08,16:13:25.000,312,11078035,-795,0,1667924004,13040.30411605999,194.50163882999914,54458.30977872
2022-11-08,16:13:26.000,312,11078018,-795,0,1667924005,13040.236752959994,194.52983535000385,54458.1979848
2022-11-08,16:13:27.000,312,11078085,-795,0,1667924006,13040.189598789999,194.39590188000147,54457.97439696
2022-11-08,16:13:28.000,312,11078096,-795,0,1667924007,13040.108763069999,194.4100001400002,54458.05125528
2022-11-08,16:13:29.000,312,11078092,-795,0,1667924008,13040.095290449994,194.3254105800006,54458.25388176001
2022-11-08,16:13:30.000,312,11078069,-795,0,1667924009,13040.081817829989,194.31836145000125,54458.30977872
2022-11-08,16:13:31.000,312,11078105,-795,0,1667924010,13039.967300559998,194.27606666999782,54458.30977872
2022-11-08,16:13:32.000,312,11078101,-795,0,1667924011,13039.899937460003,194.19852624000487,54458.232920400005
2022-11-08,16:13:33.000,312,11078071,-795,0,1667924012,13039.913410079993,194.1632805900008,54458.28881736
2022-11-08,16:13:34.000,312,11078045,-795,0,1667924013,13039.846046979997,194.0645927700025,54458.24689464
2022-11-08,16:13:35.000,312,11078041,-795,0,1667924014,13039.758474950002,193.9800032100029,54458.15606208001
2022-11-08,16:13:36.000,312,11078095,-795,0,1667924015,13039.637221370001,193.94475755999883,54458.08619088001
2022-11-08,16:13:37.000,312,11078107,-795,0,1667924016,13039.569858269992,193.8531188699999,54458.10715224001
2022-11-08,16:13:38.000,312,11078058,-795,0,1667924017,13039.502495169996,193.76148018000094,54458.232920400005
2022-11-08,16:13:39.000,312,11078101,-795,0,1667924018,13039.441868379996,193.7191854000048,54458.12112648
2022-11-08,16:13:40.000,312,11078072,-795,0,1667924019,13039.502495169996,193.66279236000264,54458.163049200004
2022-11-08,16:13:41.000,312,11078065,-795,0,1667924020,13039.421659449996,193.6204975799992,54458.07920376
2022-11-08,16:13:42.000,312,11078095,-795,0,1667924021,13039.280196939995,193.5570554099977,54457.9534356
2022-11-08,16:13:43.000,312,11078059,-795,0,1667924022,13039.280196939995,193.43017107000196,54457.92548712
2022-11-08,16:13:44.000,312,11078087,-795,0,1667924023,13039.23304277,193.35263064000173,54457.86959016001
2022-11-08,16:13:45.000,312,11078094,-795,0,1667924024,13039.219570149995,193.28213934000087,54457.96740984001
2022-11-08,16:13:46.000,312,11078102,-795,0,1667924025,13039.13199812,193.19754978000128,54457.85561592
2022-11-08,16:13:47.000,312,11078106,-795,0,1667924026,13039.12526180999,193.24689369000407,54457.85561592
2022-11-08,16:13:48.000,312,11078100,-795,0,1667924027,13039.138734429995,193.24689369000407,54457.946448480005
2022-11-08,16:13:49.000,312,11078052,-795,0,1667924028,13039.078107639994,193.2750902100015,54457.73683488
2022-11-08,16:13:50.000,312,11078105,-795,0,1667924029,13039.0511624,193.25394282000343,54457.76478336
2022-11-08,16:13:51.000,312,11078106,-795,0,1667924030,13039.010744539999,193.28918847000023,54457.79273184001
2022-11-08,16:13:52.000,312,11078089,-795,0,1667924031,13038.876018339994,193.2750902100015,54457.68792504
2022-11-08,16:13:53.000,312,11078132,-795,0,1667924032,13038.849073099998,193.31738498999766,54457.67395080001
2022-11-08,16:13:54.000,312,11078130,-795,0,1667924033,13038.876018339994,193.40902368000388,54457.82068032001
2022-11-08,16:13:55.000,312,11078104,-795,0,1667924034,13038.889490959999,193.47246584999812,54457.87657728
2022-11-08,16:13:56.000,312,11078072,-795,0,1667924035,13038.768237379998,193.52885889000027,54457.93247424
2022-11-08,16:13:57.000,312,11078038,-795,0,1667924036,13038.694137969993,193.5218097600009,54457.680937920006
2022-11-08,16:13:58.000,312,11078088,-795,0,1667924037,13038.539202840002,193.5570554099977,54457.492285680004
2022-11-08,16:13:59.000,312,11078085,-795,0,1667924038,13038.532466529992,193.6204975799992,54457.60407960001
2022-11-08,16:14:00.000,312,11078089,-795,0,1667924039,13038.505521289997,193.61344844999985,54457.54818264
2022-11-08,16:14:01.000,312,11078114,-795,0,1667924040,13038.545939149997,193.55000627999834,54457.59010536
2022-11-08,16:14:02.000,312,11078112,-795,0,1667924041,13038.492048669992,193.47951498000475,54457.65298944001
2022-11-08,16:14:03.000,312,11078087,-795,0,1667924042,13038.444894499997,193.45131846000004,54457.492285680004
2022-11-08,16:14:04.000,312,11078096,-795,0,1667924043,13038.498784980002,193.43017107000196,54457.41542736001
2022-11-08,16:14:05.000,312,11078053,-795,0,1667924044,13038.572884389992,193.38787628999853,54457.57613112
2022-11-08,16:14:06.000,312,11078096,-795,0,1667924045,13038.505521289997,193.3949254199979,54457.42241448
2022-11-08,16:14:07.000,312,11078113,-795,0,1667924046,13038.465103429997,193.40197455000452,54457.37350464
2022-11-08,16:14:08.000,312,11078082,-795,0,1667924047,13038.465103429997,193.3949254199979,54457.26171072
2022-11-08,16:14:09.000,312,11078111,-795,0,1667924048,13038.404476639997,193.38082715999917,54457.177865280006
2022-11-08,16:14:10.000,312,11078091,-795,0,1667924049,13038.465103429997,193.30328672999894,54457.38747888001
2022-11-08,16:14:11.000,312,11078096,-795,0,1667924050,13038.485312359997,193.24689369000407,54457.345556160006
2022-11-08,16:14:12.000,312,11078085,-795,0,1667924051,13038.478576050002,193.3244341200043,54457.36651752001
2022-11-08,16:14:13.000,312,11078037,-795,0,1667924052,13038.337113540001,193.4865641100041,54456.9752388
2022-11-08,16:14:14.000,312,11078039,-795,0,1667924053,13038.350586159992,193.64164497000456,54457.14991680001
2022-11-08,16:14:15.000,312,11078097,-795,0,1667924054,13038.451630809992,193.64869410000392,54457.30363344
2022-11-08,16:14:16.000,312,11078107,-795,0,1667924055,13038.310168299991,193.67689062000136,54457.17087816001
2022-11-08,16:14:17.000,312,11078092,-795,0,1667924056,13038.283223059996,193.57820280000306,54457.13594256
2022-11-08,16:14:18.000,312,11078105,-795,0,1667924057,13038.310168299991,193.46541671999876,54457.08703272
2022-11-08,16:14:19.000,312,11078080,-795,0,1667924058,13038.357322470001,193.31738498999766,54457.26171072
2022-11-08,16:14:20.000,312,11078083,-795,0,1667924059,13038.337113540001,193.33148325000366,54457.26171072
2022-11-08,16:14:21.000,312,11078064,-795,0,1667924060,13038.350586159992,193.2609919500028,54457.1848524
2022-11-08,16:14:22.000,312,11078066,-795,0,1667924061,13038.229332579991,193.28213934000087,54456.83549640001
2022-11-08,16:14:23.000,312,11078064,-795,0,1667924062,13038.310168299991,193.23279542999808,54457.059084240005
2022-11-08,16:14:24.000,312,11078091,-795,0,1667924063,13038.364058779996,193.28213934000087,54457.00318728001
2022-11-08,16:14:25.000,312,11078100,-795,0,1667924064,13038.330377229991,193.22574629999872,54457.03812288
2022-11-08,16:14:26.000,312,11078086,-795,0,1667924065,13038.269750439991,193.25394282000343,54456.87741912
2022-11-08,16:14:27.000,312,11078100,-795,0,1667924066,13038.276486750001,193.22574629999872,54456.940303200005
2022-11-08,16:14:28.000,312,11078033,-795,0,1667924067,13038.316904610001,193.29623759999959,54457.05209712001
2022-11-08,16:14:29.000,312,11078094,-795,0,1667924068,13038.323640919996,193.33148325000366,54457.00318728001
2022-11-08,16:14:30.000,312,11078137,-795,0,1667924069,13038.323640919996,193.43017107000196,54456.93331608001
2022-11-08,16:14:31.000,312,11078109,-795,0,1667924070,13038.377531400001,193.47246584999812,54456.989213040004
2022-11-08,16:14:32.000,312,11078097,-795,0,1667924071,13038.350586159992,193.45131846000004,54456.842483520006
2022-11-08,16:14:33.000,312,11078095,-795,0,1667924072,13038.337113540001,193.51476063000155,54456.76562520001
2022-11-08,16:14:34.000,312,11078089,-795,0,1667924073,13038.424685569997,193.5852519300024,54457.05209712001
2022-11-08,16:14:35.000,312,11078098,-795,0,1667924074,13038.451630809992,193.59230106000177,54457.07305848
2022-11-08,16:14:36.000,312,11078114,-795,0,1667924075,13038.417949260001,193.5711536700037,54457.059084240005
2022-11-08,16:14:37.000,312,11078132,-795,0,1667924076,13038.411212949992,193.53590801999962,54456.84947064
2022-11-08,16:14:38.000,312,11078094,-795,0,1667924077,13038.384267709996,193.5218097600009,54457.00318728001
2022-11-08,16:14:39.000,312,11078096,-795,0,1667924078,13038.323640919996,193.43722020000132,54456.9053676
2022-11-08,16:14:40.000,312,11078084,-795,0,1667924079,13038.263014129996,193.36672890000045,54457.03113576001
2022-11-08,16:14:41.000,312,11078084,-795,0,1667924080,13038.269750439991,193.30328672999894,54457.03812288
2022-11-08,16:14:42.000,312,11078097,-795,0,1667924081,13038.202387339996,193.3244341200043,54456.9053676
2022-11-08,16:14:43.000,312,11078113,-795,0,1667924082,13038.222596269996,193.2609919500028,54456.95427744001
2022-11-08,16:14:44.000,312,11078081,-795,0,1667924083,13038.23606889,193.22574629999872,54457.04511
2022-11-08,16:14:45.000,312,11078084,-795,0,1667924084,13038.21585996,193.23279542999808,54456.9053676
2022-11-08,16:14:46.000,312,11078073,-795,0,1667924085,13038.101342689995,193.29623759999959,54456.81453504001
2022-11-08,16:14:47.000,312,11078100,-795,0,1667924086,13038.05418852,193.34558151000238,54456.69575400001
2022-11-08,16:14:48.000,312,11078102,-795,0,1667924087,13038.06766113999,193.31738498999766,54456.73767672
2022-11-08,16:14:49.000,312,11078137,-795,0,1667924088,13038.05418852,193.33853238000302,54456.821522160004
2022-11-08,16:14:50.000,312,11078100,-795,0,1667924089,13037.98682541999,193.3737780299998,54456.88440624001
2022-11-08,16:14:51.000,312,11078074,-795,0,1667924090,13038.01377066,193.36672890000045,54456.92632896
2022-11-08,16:14:52.000,312,11078111,-795,0,1667924091,13037.91272601,193.38787628999853,54456.87741912
2022-11-08,16:14:53.000,312,11078116,-795,0,1667924092,13037.85209922,193.38787628999853,54456.71671536001
2022-11-08,16:14:54.000,312,11078044,-795,0,1667924093,13037.777999809994,193.4583675899994,54456.77959944
2022-11-08,16:14:55.000,312,11078053,-795,0,1667924094,13037.83189029,193.49361324000347,54456.66780552001
2022-11-08,16:14:56.000,312,11078124,-795,0,1667924095,13037.791472429999,193.49361324000347,54456.68177976
2022-11-08,16:14:57.000,312,11078084,-795,0,1667924096,13037.791472429999,193.5218097600009,54456.76562520001
2022-11-08,16:14:58.000,312,11078104,-795,0,1667924097,13037.777999809994,193.5711536700037,54456.674792640006
2022-11-08,16:14:59.000,312,11078104,-795,0,1667924098,13037.76452718999,193.59935019000113,54456.54203736
2022-11-08,16:15:00.000,312,11078117,-795,0,1667924099,13037.744318259989,193.61344844999985,54456.54203736
2022-11-08,16:15:01.000,312,11078065,-795,0,1667924100,13037.791472429999,193.59230106000177,54456.6608184
2022-11-08,16:15:02.000,312,11078123,-795,0,1667924101,13037.656746229994,193.669841490002,54456.69575400001
2022-11-08,16:15:03.000,312,11078099,-795,0,1667924102,13037.616328369993,193.69803800999944,54456.57697296001
2022-11-08,16:15:04.000,312,11078118,-795,0,1667924103,13037.495074789993,193.80377496000438,54456.56299872
2022-11-08,16:15:05.000,312,11078063,-795,0,1667924104,13037.548965269998,193.83902061000117,54456.66780552001
2022-11-08,16:15:06.000,312,11078075,-795,0,1667924105,13037.515283719993,193.89541365000332,54456.653831280004
2022-11-08,16:15:07.000,312,11078080,-795,0,1667924106,13037.488338479998,193.93065930000012,54456.58396008
2022-11-08,16:15:08.000,312,11078061,-795,0,1667924107,13037.461393240003,193.87426625999797,54456.556011600005
2022-11-08,16:15:09.000,312,11078052,-795,0,1667924108,13037.488338479998,193.78967669999838,54456.56299872
2022-11-08,16:15:10.000,312,11078050,-795,0,1667924109,13037.414239069993,193.69098888000008,54456.47216616
2022-11-08,16:15:11.000,312,11078075,-795,0,1667924110,13037.427711689998,193.62754670999857,54456.47216616
2022-11-08,16:15:12.000,312,11078126,-795,0,1667924111,13037.340139660002,193.56410454000434,54456.388320720005
2022-11-08,16:15:13.000,312,11078069,-795,0,1667924112,13037.387293829997,193.50066237000283,54456.339410880006
2022-11-08,16:15:14.000,312,11078096,-795,0,1667924113,13037.387293829997,193.51476063000155,54456.171720000006
2022-11-08,16:15:15.000,312,11078132,-795,0,1667924114,13037.306458109997,193.6063993200005,54456.09486168001
2022-11-08,16:15:16.000,312,11078068,-795,0,1667924115,13037.481602170003,193.59230106000177,54456.51408888
2022-11-08,16:15:17.000,312,11078134,-795,0,1667924116,13037.488338479998,193.6063993200005,54456.45120480001
2022-11-08,16:15:18.000,312,11078087,-795,0,1667924117,13037.407502759997,193.72623453000415,54456.318449520004
2022-11-08,16:15:19.000,312,11078030,-795,0,1667924118,13037.414239069993,193.83902061000117,54456.26255256001
2022-11-08,16:15:20.000,312,11078084,-795,0,1667924119,13037.427711689998,193.90246278000268,54456.26255256001
2022-11-08,16:15:21.000,312,11078068,-795,0,1667924120,13037.394030139993,193.93065930000012,54456.25556544
2022-11-08,16:15:22.000,312,11078050,-795,0,1667924121,13037.461393240003,193.95885582000483,54456.25556544
2022-11-08,16:15:23.000,312,11078066,-795,0,1667924122,13037.488338479998,193.8672171299986,54456.17870712
2022-11-08,16:15:24.000,312,11078086,-795,0,1667924123,13037.522020029988,193.80377496000438,54456.29748816
2022-11-08,16:15:25.000,312,11078055,-795,0,1667924124,13037.535492649993,193.74738192000223,54456.339410880006
2022-11-08,16:15:26.000,312,11078087,-795,0,1667924125,13037.508547409998,193.74738192000223,54456.21364272001
2022-11-08,16:15:27.000,312,11078088,-795,0,1667924126,13037.528756339998,193.68393975000072,54456.14377152001
2022-11-08,16:15:28.000,312,11078081,-795,0,1667924127,13037.528756339998,193.69803800999944,54456.12979728
2022-11-08,16:15:29.000,312,11078074,-795,0,1667924128,13037.602855749989,193.72623453000415,54456.220629840005
2022-11-08,16:15:30.000,312,11078057,-795,0,1667924129,13037.683691469989,193.7050871399988,54456.26255256001
2022-11-08,16:15:31.000,312,11078138,-795,0,1667924130,13037.730845639999,193.65574323000328,54456.290501040006
2022-11-08,16:15:32.000,312,11078109,-795,0,1667924131,13037.798208739994,193.61344844999985,54456.15774576
2022-11-08,16:15:33.000,312,11078059,-795,0,1667924132,13037.798208739994,193.6204975799992,54456.052938960005
2022-11-08,16:15:34.000,312,11078052,-795,0,1667924133,13037.92619862999,193.63459583999793,54456.26255256001
2022-11-08,16:15:35.000,312,11078118,-795,0,1667924134,13038.01377066,193.62754670999857,54456.24159120001
2022-11-08,16:15:36.000,312,11078094,-795,0,1667924135,13038.06766113999,193.64869410000392,54456.03896472
2022-11-08,16:15:37.000,312,11078080,-795,0,1667924136,13038.10807899999,193.57820280000306,54456.08787456
2022-11-08,16:15:38.000,312,11078063,-795,0,1667924137,13038.21585996,193.57820280000306,54456.12979728
2022-11-08,16:15:39.000,312,11078085,-795,0,1667924138,13038.404476639997,193.50066237000283,54456.339410880006
2022-11-08,16:15:40.000,312,11078068,-795,0,1667924139,13038.471839739992,193.45131846000004,54456.346398
2022-11-08,16:15:41.000,312,11078051,-795,0,1667924140,13038.552675459992,193.43017107000196,54456.318449520004
2022-11-08,16:15:42.000,312,11078044,-795,0,1667924141,13038.613302249993,193.36672890000045,54456.24857832
2022-11-08,16:15:43.000,312,11078105,-795,0,1667924142,13038.633511179993,193.3103358599983,54456.1367844
2022-11-08,16:15:44.000,312,11078094,-795,0,1667924143,13038.673929039993,193.33853238000302,54456.101848800005
2022-11-08,16:15:45.000,312,11078091,-795,0,1667924144,13038.774973689993,193.2750902100015,54456.30447528
2022-11-08,16:15:46.000,312,11078105,-795,0,1667924145,13038.849073099998,193.24689369000407,54456.33242376001
2022-11-08,16:15:47.000,312,11078097,-795,0,1667924146,13038.835600479993,193.44426933000068,54456.2765268
2022-11-08,16:15:48.000,312,11078089,-795,0,1667924147,13038.956854059994,193.64164497000456,54456.19966848
2022-11-08,16:15:49.000,312,11078042,-795,0,1667924148,13039.07137133,193.80377496000438,54456.39530784
2022-11-08,16:15:50.000,312,11078101,-795,0,1667924149,13039.158943359995,193.81082409000373,54456.28351392001
2022-11-08,16:15:51.000,312,11078080,-795,0,1667924150,13039.259988009995,193.78967669999838,54456.2765268
2022-11-08,16:15:52.000,312,11078073,-795,0,1667924151,13039.31387849,193.74738192000223,54456.24857832
2022-11-08,16:15:53.000,312,11078087,-795,0,1667924152,13039.34756003999,193.69803800999944,54456.28351392001
2022-11-08,16:15:54.000,312,11078100,-795,0,1667924153,13039.549649339991,193.66279236000264,54456.44421768
2022-11-08,16:15:55.000,312,11078122,-795,0,1667924154,13039.650693989992,193.64869410000392,54456.53505024
2022-11-08,16:15:56.000,312,11078088,-795,0,1667924155,13039.711320779992,193.66279236000264,54456.54203736
2022-11-08,16:15:57.000,312,11078082,-795,0,1667924156,13039.751738639992,193.68393975000072,54456.63985704
2022-11-08,16:15:58.000,312,11078089,-795,0,1667924157,13039.785420189997,193.65574323000328,54456.458191920006
2022-11-08,16:15:59.000,312,11078054,-795,0,1667924158,13039.926882699998,193.59230106000177,54456.556011600005
2022-11-08,16:16:00.000,312,11078099,-795,0,1667924159,13040.054872589993,193.54295714999898,54456.64684416001
2022-11-08,16:16:01.000,312,11078130,-795,0,1667924160,13040.122235689989,193.5077115000022,54456.71671536001
2022-11-08,16:16:02.000,312,11078103,-795,0,1667924161,13040.135708309994,193.5218097600009,54456.556011600005
2022-11-08,16:16:03.000,312,11078083,-795,0,1667924162,13040.337797609995,193.49361324000347,54456.723702480005
2022-11-08,16:16:04.000,312,11078062,-795,0,1667924163,13040.43210595,193.43017107000196,54456.83549640001
2022-11-08,16:16:05.000,312,11078052,-795,0,1667924164,13040.46578749999,193.4231219400026,54456.76562520001
2022-11-08,16:16:06.000,312,11078004,-795,0,1667924165,13040.5331506,193.38082715999917,54456.83549640001
2022-11-08,16:16:07.000,312,11078086,-795,0,1667924166,13040.58704107999,193.4583675899994,54456.75863808
2022-11-08,16:16:08.000,312,11078097,-795,0,1667924167,13040.708294659991,193.51476063000155,54456.80754792
2022-11-08,16:16:09.000,312,11078104,-795,0,1667924168,13040.849757169992,193.59935019000113,54456.940303200005
2022-11-08,16:16:10.000,312,11078111,-795,0,1667924169,13041.038373850002,193.65574323000328,54457.08703272
2022-11-08,16:16:11.000,312,11078079,-795,0,1667924170,13041.119209570003,193.74738192000223,54457.12895544001
2022-11-08,16:16:12.000,312,11078093,-795,0,1667924171,13041.179836359988,193.69098888000008,54457.177865280006
2022-11-08,16:16:13.000,312,11078083,-795,0,1667924172,13041.307826249998,193.66279236000264,54457.26869784001
2022-11-08,16:16:14.000,312,11078050,-795,0,1667924173,13041.307826249998,193.64869410000392,54457.19183952
2022-11-08,16:16:15.000,312,11078089,-795,0,1667924174,13041.314562559994,193.67689062000136,54457.30363344
2022-11-08,16:16:16.000,312,11078109,-795,0,1667924175,13041.361716729989,193.62754670999857,54457.14292968
2022-11-08,16:16:17.000,312,11078088,-795,0,1667924176,13041.476233999994,193.68393975000072,54457.23376224
2022-11-08,16:16:18.000,312,11078093,-795,0,1667924177,13041.516651859994,193.61344844999985,54457.33158192
2022-11-08,16:16:19.000,312,11078117,-795,0,1667924178,13041.66485067999,193.63459583999793,54457.41542736001
2022-11-08,16:16:20.000,312,11078101,-795,0,1667924179,13041.80631318999,193.64869410000392,54457.513247040006
2022-11-08,16:16:21.000,312,11078024,-795,0,1667924180,13041.85346736,193.69803800999944,54457.63202808001
2022-11-08,16:16:22.000,312,11078107,-795,0,1667924181,13041.839994739996,193.62754670999857,54457.45036296
2022-11-08,16:16:23.000,312,11078048,-795,0,1667924182,13041.89388522,193.64869410000392,54457.4294016
2022-11-08,16:16:24.000,312,11078095,-795,0,1667924183,13041.988193559991,193.6063993200005,54457.65298944001
2022-11-08,16:16:25.000,312,11078066,-795,0,1667924184,13041.934303080001,193.64869410000392,54457.57613112
2022-11-08,16:16:26.000,312,11078080,-795,0,1667924185,13042.001666179996,193.63459583999793,54457.61805384
2022-11-08,16:16:27.000,312,11078057,-795,0,1667924186,13042.028611419992,193.69803800999944,54457.659976560004
2022-11-08,16:16:28.000,312,11078114,-795,0,1667924187,13042.089238209992,193.80377496000438,54457.85561592
2022-11-08,16:16:29.000,312,11078003,-795,0,1667924188,13042.102710829997,194.05754364000313,54457.84164168001
2022-11-08,16:16:30.000,312,11078092,-795,0,1667924189,13042.183546549997,194.20557537000423,54457.87657728
2022-11-08,16:16:31.000,312,11078085,-795,0,1667924190,13042.250909649993,194.28311580000445,54457.96042272001
2022-11-08,16:16:32.000,312,11078095,-795,0,1667924191,13042.325009059998,194.3113123200019,54457.87657728
2022-11-08,16:16:33.000,312,11078104,-795,0,1667924192,13042.392372159993,194.34655796999868,54457.91850000001
2022-11-08,16:16:34.000,312,11078081,-795,0,1667924193,13042.527098359998,194.2619684099991,54458.14208784
2022-11-08,16:16:35.000,312,11078089,-795,0,1667924194,13042.446262639998,194.17032972000015,54458.19099768
2022-11-08,16:16:36.000,312,11078088,-795,0,1667924195,13042.527098359998,194.19852624000487,54458.28881736
2022-11-08,16:16:37.000,312,11078082,-795,0,1667924196,13042.452998949993,194.28311580000445,54458.17003632
2022-11-08,16:16:38.000,312,11078032,-795,0,1667924197,13042.513625739994,194.34655796999868,54458.26086888
2022-11-08,16:16:39.000,312,11078102,-795,0,1667924198,13042.493416809994,194.3113123200019,54458.36567568
2022-11-08,16:16:40.000,312,11078100,-795,0,1667924199,13042.533834669994,194.36770536000404,54458.34471432001
2022-11-08,16:16:41.000,312,11078050,-795,0,1667924200,13042.439526329988,194.31836145000125,54458.23990752
2022-11-08,16:16:42.000,312,11078112,-795,0,1667924201,13042.378899539988,194.24787015000038,54458.351701440006
2022-11-08,16:16:43.000,312,11078110,-795,0,1667924202,13042.291327509993,194.1773788499995,54458.44253400001
2022-11-08,16:16:44.000,312,11078097,-795,0,1667924203,13042.318272750003,194.07164190000185,54458.52637944
2022-11-08,16:16:45.000,312,11078055,-795,0,1667924204,13042.237437030002,194.0152488599997,54458.50541808
2022-11-08,16:16:46.000,312,11078065,-795,0,1667924205,13042.143128689997,193.9518066899982,54458.42157264001
2022-11-08,16:16:47.000,312,11078095,-795,0,1667924206,13042.042084039997,193.94475755999883,54458.32375296001
2022-11-08,16:16:48.000,312,11078111,-795,0,1667924207,13042.042084039997,193.8178732200031,54458.32375296001
2022-11-08,16:16:49.000,312,11078085,-795,0,1667924208,13041.988193559991,193.74738192000223,54458.30977872
2022-11-08,16:16:50.000,312,11078119,-795,0,1667924209,13041.988193559991,193.66279236000264,54458.498430960004
2022-11-08,16:16:51.000,312,11078091,-795,0,1667924210,13041.920830459996,193.64869410000392,54458.46349536001
2022-11-08,16:16:52.000,312,11078088,-795,0,1667924211,13041.82652211999,193.65574323000328,54458.400611280005
2022-11-08,16:16:53.000,312,11078003,-795,0,1667924212,13041.77263164,193.57820280000306,54458.4774696
2022-11-08,16:16:54.000,312,11078054,-795,0,1667924213,13041.799576879996,193.50066237000283,54458.4075984
2022-11-08,16:16:55.000,312,11078073,-795,0,1667924214,13041.759159019995,193.5077115000022,54458.31676584
2022-11-08,16:16:56.000,312,11078093,-795,0,1667924215,13041.738950089995,193.45131846000004,54458.28881736
2022-11-08,16:16:57.000,312,11078136,-795,0,1667924216,13041.658114369995,193.52885889000027,54458.21894616
2022-11-08,16:16:58.000,312,11078103,-795,0,1667924217,13041.73221378,193.54295714999898,54458.38663704
2022-11-08,16:16:59.000,312,11078055,-795,0,1667924218,13041.658114369995,193.5570554099977,54458.37964992
2022-11-08,16:17:00.000,312,11078111,-795,0,1667924219,13041.74568639999,193.51476063000155,54458.41458552
2022-11-08,16:17:01.000,312,11078057,-795,0,1667924220,13041.67158699,193.49361324000347,54458.400611280005
2022-11-08,16:17:02.000,312,11078102,-795,0,1667924221,13041.63116913,193.45131846000004,54458.25388176001
2022-11-08,16:17:03.000,312,11078098,-795,0,1667924222,13041.68505960999,193.46541671999876,54458.281830240005
2022-11-08,16:17:04.000,312,11078069,-795,0,1667924223,13041.82652211999,193.65574323000328,54458.400611280005
2022-11-08,16:17:05.000,312,11078075,-795,0,1667924224,13041.839994739996,193.74738192000223,54458.37964992
2022-11-08,16:17:06.000,312,11078083,-795,0,1667924225,13041.934303080001,193.77557843999966,54458.35868856
2022-11-08,16:17:07.000,312,11078073,-795,0,1667924226,13041.927566769991,193.9165610400014,54458.37964992
2022-11-08,16:17:08.000,312,11078099,-795,0,1667924227,13041.91409415,194.00115060000098,54458.44253400001
2022-11-08,16:17:09.000,312,11078127,-795,0,1667924228,13041.83325843,194.05754364000313,54458.30977872
2022-11-08,16:17:10.000,312,11078100,-795,0,1667924229,13041.85346736,194.08574016000057,54458.53336656
2022-11-08,16:17:11.000,312,11078080,-795,0,1667924230,13041.866939979991,194.09278928999993,54458.47048248001
2022-11-08,16:17:12.000,312,11078118,-795,0,1667924231,13041.74568639999,194.0434453800044,54458.37964992
2022-11-08,16:17:13.000,312,11078092,-795,0,1667924232,13041.76589532999,194.05754364000313,54458.36567568
2022-11-08,16:17:14.000,312,11078048,-795,0,1667924233,13041.866939979991,193.99410147000162,54458.568302160005
2022-11-08,16:17:15.000,312,11078117,-795,0,1667924234,13041.87367629,193.9659049500042,54458.617212000005
2022-11-08,16:17:16.000,312,11078108,-795,0,1667924235,13041.846731049991,193.8813153900046,54458.53336656
2022-11-08,16:17:17.000,312,11078101,-795,0,1667924236,13041.76589532999,193.89541365000332,54458.14208784
2022-11-08,16:17:18.000,312,11078099,-795,0,1667924237,13041.83325843,193.9659049500042,54458.25388176001
2022-11-08,16:17:19.000,312,11078052,-795,0,1667924238,13041.839994739996,194.09278928999993,54458.267856
2022-11-08,16:17:20.000,312,11078099,-795,0,1667924239,13041.846731049991,194.20557537000423,54458.23990752
2022-11-08,16:17:21.000,312,11078115,-795,0,1667924240,13041.799576879996,194.35360709999804,54458.24689464
2022-11-08,16:17:22.000,312,11078108,-795,0,1667924241,13041.799576879996,194.55098274000193,54458.03029392
2022-11-08,16:17:23.000,312,11078107,-795,0,1667924242,13041.927566769991,194.72721099000046,54458.45650824
2022-11-08,16:17:24.000,312,11078079,-795,0,1667924243,13041.941039389996,194.77655490000325,54458.330740080004
2022-11-08,16:17:25.000,312,11078021,-795,0,1667924244,13042.042084039997,194.7836040300026,54458.56131504001
2022-11-08,16:17:26.000,312,11078095,-795,0,1667924245,13042.048820349992,194.7554075099979,54458.50541808
2022-11-08,16:17:27.000,312,11078075,-795,0,1667924246,13042.055556660001,194.79770229000133,54458.54035368001
2022-11-08,16:17:28.000,312,11078068,-795,0,1667924247,13041.934303080001,194.73426011999982,54458.351701440006
2022-11-08,16:17:29.000,312,11078083,-795,0,1667924248,13041.920830459996,194.64967056000023,54458.38663704
2022-11-08,16:17:30.000,312,11078104,-795,0,1667924249,13042.062292969997,194.51573708999786,54458.63118624001
2022-11-08,16:17:31.000,312,11078113,-795,0,1667924250,13041.988193559991,194.5580318700013,54458.50541808
2022-11-08,16:17:32.000,312,11078078,-795,0,1667924251,13041.967984629991,194.50163882999914,54458.45650824
2022-11-08,16:17:33.000,312,11078051,-795,0,1667924252,13041.988193559991,194.45229492000362,54458.51240520001
2022-11-08,16:17:34.000,312,11078089,-795,0,1667924253,13041.981457249996,194.46639318000234,54458.45650824
2022-11-08,16:17:35.000,312,11078083,-795,0,1667924254,13041.941039389996,194.45229492000362,54458.46349536001
2022-11-08,16:17:36.000,312,11078083,-795,0,1667924255,13041.887148909991,194.4100001400002,54458.281830240005
2022-11-08,16:17:37.000,312,11078050,-795,0,1667924256,13041.80631318999,194.35360709999804,54458.3377272
2022-11-08,16:17:38.000,312,11078067,-795,0,1667924257,13041.819785809996,194.29721406000317,54458.28881736
2022-11-08,16:17:39.000,312,11078072,-795,0,1667924258,13041.920830459996,194.25491927999974,54458.50541808
2022-11-08,16:17:40.000,312,11078083,-795,0,1667924259,13041.907357839991,194.20557537000423,54458.48445672
2022-11-08,16:17:41.000,312,11078031,-795,0,1667924260,13041.82652211999,194.19147710999823,54458.449521120005
2022-11-08,16:17:42.000,312,11078062,-795,0,1667924261,13041.819785809996,194.13508407000336,54458.281830240005
2022-11-08,16:17:43.000,312,11078048,-795,0,1667924262,13041.8130495,194.113936679998,54458.22593328001
2022-11-08,16:17:44.000,312,11078066,-795,0,1667924263,13041.80631318999,194.18442797999887,54458.25388176001
2022-11-08,16:17:45.000,312,11078100,-795,0,1667924264,13041.698532229995,194.2619684099991,54458.23990752
2022-11-08,16:17:46.000,312,11078093,-795,0,1667924265,13041.63116913,194.26901753999846,54458.13510072001
2022-11-08,16:17:47.000,312,11078079,-795,0,1667924266,13041.516651859994,194.23377189000166,54458.14208784
2022-11-08,16:17:48.000,312,11078116,-795,0,1667924267,13041.55033341,194.1632805900008,54458.27484312001
2022-11-08,16:17:49.000,312,11078048,-795,0,1667924268,13041.54359709999,194.113936679998,54458.25388176001
2022-11-08,16:17:50.000,312,11078087,-795,0,1667924269,13041.52338816999,194.2267227600023,54458.10016512
2022-11-08,16:17:51.000,312,11078097,-795,0,1667924270,13041.516651859994,194.36065623000468,54458.17702344001
2022-11-08,16:17:52.000,312,11078103,-795,0,1667924271,13041.50317923999,194.55098274000193,54458.00933256001
2022-11-08,16:17:53.000,312,11078090,-795,0,1667924272,13041.50317923999,194.67786707999767,54458.07920376
2022-11-08,16:17:54.000,312,11078081,-795,0,1667924273,13041.577278649995,194.67786707999767,54458.330740080004
2022-11-08,16:17:55.000,312,11078100,-795,0,1667924274,13041.60422388999,194.64262143000087,54458.351701440006
2022-11-08,16:17:56.000,312,11078114,-795,0,1667924275,13041.58401495999,194.60032665000472,54458.30279160001
2022-11-08,16:17:57.000,312,11078073,-795,0,1667924276,13041.597487579995,194.64967056000023,54458.32375296001
2022-11-08,16:17:58.000,312,11078061,-795,0,1667924277,13041.63116913,194.55098274000193,54458.37964992
2022-11-08,16:17:59.000,312,11078079,-795,0,1667924278,13041.56380602999,194.5227862200045,54458.45650824
2022-11-08,16:18:00.000,312,11078116,-795,0,1667924279,13041.58401495999,194.44524579000426,54458.449521120005
2022-11-08,16:18:01.000,312,11078109,-795,0,1667924280,13041.48297030999,194.4381966600049,54458.35868856
2022-11-08,16:18:02.000,312,11078077,-795,0,1667924281,13041.375189349994,194.44524579000426,54458.330740080004
2022-11-08,16:18:03.000,312,11078124,-795,0,1667924282,13041.46949769,194.3747544900034,54458.48445672
2022-11-08,16:18:04.000,312,11078118,-795,0,1667924283,13041.536860789995,194.25491927999974,54458.63118624001
2022-11-08,16:18:05.000,312,11078074,-795,0,1667924284,13041.48297030999,194.33245970999997,54458.68009608001
2022-11-08,16:18:06.000,312,11078138,-795,0,1667924285,13041.429079829999,194.28311580000445,54458.5822764
2022-11-08,16:18:07.000,312,11078117,-795,0,1667924286,13041.328035179999,194.36065623000468,54458.44253400001
2022-11-08,16:18:08.000,312,11078115,-795,0,1667924287,13041.274144699993,194.36770536000404,54458.42855976
2022-11-08,16:18:09.000,312,11078128,-795,0,1667924288,13041.280881009989,194.35360709999804,54458.52637944
2022-11-08,16:18:10.000,312,11078102,-795,0,1667924289,13041.294353629994,194.29721406000317,54458.57528928
2022-11-08,16:18:11.000,312,11078112,-795,0,1667924290,13041.247199459998,194.24082102000102,54458.61022488001
2022-11-08,16:18:12.000,312,11078099,-795,0,1667924291,13041.173100049993,194.17032972000015,54458.4774696
2022-11-08,16:18:13.000,312,11078013,-795,0,1667924292,13041.193308979993,194.14213320000272,54458.60323776
2022-11-08,16:18:14.000,312,11078058,-795,0,1667924293,13041.159627429988,194.21967363000294,54458.53336656
2022-11-08,16:18:15.000,312,11078106,-795,0,1667924294,13041.179836359988,194.26901753999846,54458.58926352001
2022-11-08,16:18:16.000,312,11078098,-795,0,1667924295,13041.253935769993,194.33245970999997,54458.43554688
2022-11-08,16:18:17.000,312,11078100,-795,0,1667924296,13041.240463149988,194.3113123200019,54458.36567568
2022-11-08,16:18:18.000,312,11078079,-795,0,1667924297,13041.253935769993,194.36770536000404,54458.34471432001
2022-11-08,16:18:19.000,312,11078055,-795,0,1667924298,13041.334771489994,194.33245970999997,54458.70105744
2022-11-08,16:18:20.000,312,11078084,-795,0,1667924299,13041.42234351999,194.36065623000468,54458.70105744
2022-11-08,16:18:21.000,312,11078062,-795,0,1667924300,13041.348244109999,194.38885275000212,54458.687083200006
2022-11-08,16:18:22.000,312,11078113,-795,0,1667924301,13041.321298869989,194.3113123200019,54458.55432792
2022-11-08,16:18:23.000,312,11078045,-795,0,1667924302,13041.287617319998,194.33245970999997,54458.666121840004
2022-11-08,16:18:24.000,312,11078067,-795,0,1667924303,13041.40213458999,194.27606666999782,54458.68009608001
2022-11-08,16:18:25.000,312,11078075,-795,0,1667924304,13041.321298869989,194.3113123200019,54458.68009608001
2022-11-08,16:18:26.000,312,11078078,-795,0,1667924305,13041.206781599998,194.30426319000253,54458.43554688
2022-11-08,16:18:27.000,312,11078118,-795,0,1667924306,13041.213517909993,194.14918233000208,54458.568302160005
2022-11-08,16:18:28.000,312,11078117,-795,0,1667924307,13041.280881009989,194.0645927700025,54458.63817336001
2022-11-08,16:18:29.000,312,11078010,-795,0,1667924308,13041.307826249998,194.02934711999842,54458.62419912
2022-11-08,16:18:30.000,312,11078131,-795,0,1667924309,13041.328035179999,194.08574016000057,54458.53336656
2022-11-08,16:18:31.000,312,11078079,-795,0,1667924310,13041.287617319998,194.05049451000377,54458.54035368001
2022-11-08,16:18:32.000,312,11078103,-795,0,1667924311,13041.267408389998,194.1632805900008,54458.35868856
2022-11-08,16:18:33.000,312,11078082,-795,0,1667924312,13041.301089939989,194.27606666999782,54458.351701440006
2022-11-08,16:18:34.000,312,11078074,-795,0,1667924313,13041.375189349994,194.33950883999933,54458.42855976
2022-11-08,16:18:35.000,312,11078089,-795,0,1667924314,13041.429079829999,194.39590188000147,54458.51240520001
2022-11-08,16:18:36.000,312,11078117,-795,0,1667924315,13041.375189349994,194.48049144000106,54458.47048248001
2022-11-08,16:18:37.000,312,11078007,-795,0,1667924316,13041.368453039999,194.55098274000193,54458.56131504001
2022-11-08,16:18:38.000,312,11078039,-795,0,1667924317,13041.381925659989,194.58622838999872,54458.519392320006
2022-11-08,16:18:39.000,312,11078082,-755,0,1667924318,13041.321298869989,194.6214740400028,54458.568302160005
2022-11-08,16:18:40.000,312,11078093,-795,0,1667924319,13041.287617319998,194.55098274000193,54458.59625064
2022-11-08,16:18:41.000,312,11078066,-795,0,1667924320,13041.247199459998,194.48754057000042,54458.58926352001
2022-11-08,16:18:42.000,312,11078104,-795,0,1667924321,13041.220254219988,194.36770536000404,54458.52637944
2022-11-08,16:18:43.000,312,11078074,-795,0,1667924322,13041.253935769993,194.3113123200019,54458.59625064
2022-11-08,16:18:44.000,312,11078093,-795,0,1667924323,13041.253935769993,194.33245970999997,54458.64516048
2022-11-08,16:18:45.000,312,11078064,-795,0,1667924324,13041.173100049993,194.28311580000445,54458.63817336001
2022-11-08,16:18:46.000,312,11078112,-795,0,1667924325,13041.105736949998,194.19147710999823,54458.44253400001
2022-11-08,16:18:47.000,312,11078097,-795,0,1667924326,13041.146154809998,194.17032972000015,54458.37964992
2022-11-08,16:18:48.000,312,11078080,-795,0,1667924327,13041.105736949998,194.13508407000336,54458.30279160001
2022-11-08,16:18:49.000,312,11078073,-795,0,1667924328,13041.031637539993,194.08574016000057,54458.4075984
2022-11-08,16:18:50.000,312,11078091,-795,0,1667924329,13041.045110159997,193.9165610400014,54458.60323776
2022-11-08,16:18:51.000,312,11078107,-795,0,1667924330,13041.031637539993,193.8672171299986,54458.57528928
2022-11-08,16:18:52.000,312,11078067,-795,0,1667924331,13041.092264329993,193.83902061000117,54458.498430960004
2022-11-08,16:18:53.000,312,11078062,-795,0,1667924332,13041.085528019998,193.92361017000076,54458.62419912
2022-11-08,16:18:54.000,312,11078073,-795,0,1667924333,13041.051846469993,193.90246278000268,54458.55432792
2022-11-08,16:18:55.000,312,11078056,-795,0,1667924334,13040.984483369997,193.80377496000438,54458.58926352001
2022-11-08,16:18:56.000,312,11078057,-795,0,1667924335,13040.977747060002,193.78262756999902,54458.37266280001
2022-11-08,16:18:57.000,312,11078067,-795,0,1667924336,13040.910383959992,193.7050871399988,54458.41458552
2022-11-08,16:18:58.000,312,11078122,-795,0,1667924337,13040.977747060002,193.63459583999793,54458.62419912
2022-11-08,16:18:59.000,312,11078073,-795,0,1667924338,13040.930592889992,193.63459583999793,54458.59625064
2022-11-08,16:19:00.000,312,11078079,-795,0,1667924339,13040.910383959992,193.5218097600009,54458.45650824
2022-11-08,16:19:01.000,312,11078063,-795,0,1667924340,13040.903647649997,193.46541671999876,54458.5822764
2022-11-08,16:19:02.000,312,11078073,-795,0,1667924341,13040.849757169992,193.3949254199979,54458.3377272
2022-11-08,16:19:03.000,312,11078041,-795,0,1667924342,13040.816075620001,193.38787628999853,54458.351701440006
2022-11-08,16:19:04.000,312,11078051,-795,0,1667924343,13040.67461311,193.4231219400026,54458.00234544
2022-11-08,16:19:05.000,312,11078049,-795,0,1667924344,13040.775657760001,193.3737780299998,54458.41458552
2022-11-08,16:19:06.000,312,11078080,-795,0,1667924345,13040.741976209996,193.40902368000388,54458.27484312001
2022-11-08,16:19:07.000,312,11078074,-795,0,1667924346,13040.701558349996,193.45131846000004,54458.39362416001
2022-11-08,16:19:08.000,312,11078114,-795,0,1667924347,13040.620722629996,193.49361324000347,54458.281830240005
2022-11-08,16:19:09.000,312,11078035,-795,0,1667924348,13040.640931559996,193.45131846000004,54458.4075984
2022-11-08,16:19:10.000,312,11078099,-795,0,1667924349,13040.647667869991,193.47246584999812,54458.32375296001
2022-11-08,16:19:11.000,312,11078082,-795,0,1667924350,13040.60725000999,193.5218097600009,54458.330740080004
2022-11-08,16:19:12.000,312,11078085,-795,0,1667924351,13040.58704107999,193.5570554099977,54458.21195904
2022-11-08,16:19:13.000,312,11078077,-795,0,1667924352,13040.5331506,193.52885889000027,54458.21894616
2022-11-08,16:19:14.000,312,11078102,-795,0,1667924353,13040.54662321999,193.51476063000155,54458.30977872
2022-11-08,16:19:15.000,312,11078065,-795,0,1667924354,13040.519677979995,193.51476063000155,54458.37266280001
2022-11-08,16:19:16.000,312,11078099,-795,0,1667924355,13040.459051189995,193.55000627999834,54458.29580448001
2022-11-08,16:19:17.000,312,11078014,-795,0,1667924356,13040.41189702,193.5852519300024,54458.12811360001
2022-11-08,16:19:18.000,312,11078111,-795,0,1667924357,13040.35127023,193.64164497000456,54458.184010560006
2022-11-08,16:19:19.000,312,11078087,-795,0,1667924358,13040.18286247999,193.81082409000373,54457.96042272001
2022-11-08,16:19:20.000,312,11078084,-795,0,1667924359,13040.256961889994,193.78967669999838,54458.17702344001
2022-11-08,16:19:21.000,312,11078109,-795,0,1667924360,13040.25022558,193.78262756999902,54458.19099768
2022-11-08,16:19:22.000,312,11078103,-795,0,1667924361,13040.22328033999,193.8531188699999,54458.05824240001
2022-11-08,16:19:23.000,312,11078065,-795,0,1667924362,13040.230016649999,193.83902061000117,54458.093178
2022-11-08,16:19:24.000,312,11078090,-795,0,1667924363,13040.27043451,193.8672171299986,54458.17702344001
2022-11-08,16:19:25.000,312,11078041,-795,0,1667924364,13040.277170819994,193.89541365000332,54458.17702344001
2022-11-08,16:19:26.000,312,11078068,-795,0,1667924365,13040.22328033999,193.93065930000012,54458.14208784
2022-11-08,16:19:27.000,312,11078070,-795,0,1667924366,13040.18286247999,193.9165610400014,54458.14208784
2022-11-08,16:19:28.000,312,11078106,-795,0,1667924367,13040.18286247999,193.84606974000053,54458.10715224001
2022-11-08,16:19:29.000,312,11078113,-795,0,1667924368,13040.155917239994,193.83902061000117,54458.065229520005
2022-11-08,16:19:30.000,312,11078071,-795,0,1667924369,13040.20307140999,193.8813153900046,54458.17003632
2022-11-08,16:19:31.000,312,11078068,-795,0,1667924370,13040.189598789999,193.89541365000332,54458.19099768
2022-11-08,16:19:32.000,312,11078061,-795,0,1667924371,13040.155917239994,194.02229798999906,54458.08619088001
2022-11-08,16:19:33.000,312,11078045,-795,0,1667924372,13040.22328033999,194.0434453800044,54458.17003632
2022-11-08,16:19:34.000,312,11078081,-795,0,1667924373,13040.209807719999,194.0434453800044,54458.08619088001
2022-11-08,16:19:35.000,312,11078106,-795,0,1667924374,13040.189598789999,194.17032972000015,54458.03728104001
2022-11-08,16:19:36.000,312,11078113,-795,0,1667924375,13040.128971999999,194.24787015000038,54457.897538640005
2022-11-08,16:19:37.000,312,11078075,-795,0,1667924376,13040.122235689989,194.31836145000125,54457.86260304
2022-11-08,16:19:38.000,312,11078102,-795,0,1667924377,13040.18286247999,194.39590188000147,54458.05824240001
2022-11-08,16:19:39.000,312,11078075,-795,0,1667924378,13040.18286247999,194.3747544900034,54458.065229520005
2022-11-08,16:19:40.000,312,11078106,-795,0,1667924379,13040.155917239994,194.40295101000083,54458.00234544
2022-11-08,16:19:41.000,312,11078066,-795,0,1667924380,13040.000982109988,194.4100001400002,54457.86260304
2022-11-08,16:19:42.000,312,11078089,-795,0,1667924381,13039.974036869993,194.43114752999827,54457.75080912001
2022-11-08,16:19:43.000,312,11078077,-795,0,1667924382,13039.933619009993,194.45229492000362,54457.79273184001
2022-11-08,16:19:44.000,312,11078100,-795,0,1667924383,13039.994245799993,194.40295101000083,54457.76478336
2022-11-08,16:19:45.000,312,11078098,-795,0,1667924384,13039.899937460003,194.45229492000362,54457.64600232
2022-11-08,16:19:46.000,312,11078114,-795,0,1667924385,13039.913410079993,194.44524579000426,54457.6390152
2022-11-08,16:19:47.000,312,11078097,-795,0,1667924386,13039.913410079993,194.39590188000147,54457.492285680004
2022-11-08,16:19:48.000,312,11078108,-795,0,1667924387,13040.041399969989,194.4100001400002,54457.569144
2022-11-08,16:19:49.000,312,11078076,-795,0,1667924388,13040.102026759989,194.41704926999955,54457.48529856001
2022-11-08,16:19:50.000,312,11078076,-795,0,1667924389,13040.142444619989,194.43114752999827,54457.569144
2022-11-08,16:19:51.000,312,11078081,-795,0,1667924390,13040.162653549989,194.43114752999827,54457.42241448
2022-11-08,16:19:52.000,312,11078073,-795,0,1667924391,13040.209807719999,194.50163882999914,54457.33158192
2022-11-08,16:19:53.000,312,11078069,-795,0,1667924392,13040.26369819999,194.4381966600049,54457.345556160006
2022-11-08,16:19:54.000,312,11078108,-795,0,1667924393,13040.39168809,194.45934405000298,54457.45036296
2022-11-08,16:19:55.000,312,11078067,-795,0,1667924394,13040.50620535999,194.45229492000362,54457.52722128
2022-11-08,16:19:56.000,312,11078079,-795,0,1667924395,13040.67461311,194.4381966600049,54457.47132432
2022-11-08,16:19:57.000,312,11078040,-795,0,1667924396,13040.748712519991,194.43114752999827,54457.324594800004
2022-11-08,16:19:58.000,312,11078096,-795,0,1667924397,13040.809339309992,194.4734423100017,54457.3595304
2022-11-08,16:19:59.000,312,11078084,-795,0,1667924398,13040.930592889992,194.49458969999978,54457.40145312
2022-11-08,16:20:00.000,312,11078140,-795,0,1667924399,13041.058582780002,194.60737578000408,54457.42241448
2022-11-08,16:20:01.000,312,11078115,-795,0,1667924400,13041.112473259993,194.6355723000015,54457.42241448
2022-11-08,16:20:02.000,312,11078097,-795,0,1667924401,13041.213517909993,194.6849162100043,54457.394466000005
2022-11-08,16:20:03.000,312,11078086,-795,0,1667924402,13041.233726839993,194.6849162100043,54457.47132432
2022-11-08,16:20:04.000,312,11078106,-795,0,1667924403,13041.321298869989,194.6708179499983,54457.59709248
2022-11-08,16:20:05.000,312,11078082,-795,0,1667924404,13041.361716729989,194.7201618600011,54457.58311824001
2022-11-08,16:20:06.000,312,11078056,-795,0,1667924405,13041.42234351999,194.77655490000325,54457.47132432
2022-11-08,16:20:07.000,312,11078070,-795,0,1667924406,13041.46276137999,194.79065316000197,54457.513247040006
2022-11-08,16:20:08.000,312,11078097,-795,0,1667924407,13041.50317923999,194.82589880999876,54457.40145312
2022-11-08,16:20:09.000,312,11078072,-795,0,1667924408,13041.48970662,194.8822918500009,54457.52023416
2022-11-08,16:20:10.000,312,11078087,-795,0,1667924409,13041.577278649995,195.00917619000393,54457.64600232
2022-11-08,16:20:11.000,312,11078103,-795,0,1667924410,13041.6109602,195.04442184000072,54457.54818264
2022-11-08,16:20:12.000,312,11078077,-795,0,1667924411,13041.66485067999,195.1290114000003,54457.60407960001
2022-11-08,16:20:13.000,312,11078044,-795,0,1667924412,13041.73221378,195.18540444000246,54457.75779624
2022-11-08,16:20:14.000,312,11078066,-795,0,1667924413,13041.698532229995,195.25589574000333,54457.65298944001
2022-11-08,16:20:15.000,312,11078067,-795,0,1667924414,13041.64464174999,195.31933791000483,54457.729847760005
2022-11-08,16:20:16.000,312,11078128,-795,0,1667924415,13041.54359709999,195.3263870400042,54457.67395080001
2022-11-08,16:20:17.000,312,11078089,-795,0,1667924416,13041.449288759999,195.30523964999884,54457.59709248
2022-11-08,16:20:18.000,312,11078107,-795,0,1667924417,13041.429079829999,195.38278007999907,54457.7088864
2022-11-08,16:20:19.000,312,11078066,-795,0,1667924418,13041.496442929994,195.38278007999907,54457.70189928001
2022-11-08,16:20:20.000,312,11078076,-795,0,1667924419,13041.354980419994,195.50261529000272,54457.59010536
2022-11-08,16:20:21.000,312,11078090,-795,0,1667924420,13041.375189349994,195.50261529000272,54457.79971896001
2022-11-08,16:20:22.000,312,11078082,-795,0,1667924421,13041.301089939989,195.43917312000121,54457.64600232
2022-11-08,16:20:23.000,312,11078055,-795,0,1667924422,13041.267408389998,195.40392747000442,54457.78574472
2022-11-08,16:20:24.000,312,11078061,-795,0,1667924423,13041.274144699993,195.43917312000121,54457.79971896001
2022-11-08,16:20:25.000,312,11078067,-795,0,1667924424,13041.193308979993,195.44622225000057,54457.90452576
2022-11-08,16:20:26.000,312,11078106,-795,0,1667924425,13041.146154809998,195.45327137999993,54457.75080912001
2022-11-08,16:20:27.000,312,11078110,-795,0,1667924426,13041.139418500003,195.45327137999993,54457.946448480005
2022-11-08,16:20:28.000,312,11078102,-795,0,1667924427,13041.125945879998,195.50261529000272,54458.00933256001
2022-11-08,16:20:29.000,312,11078055,-795,0,1667924428,13041.119209570003,195.53786093999952,54458.065229520005
2022-11-08,16:20:30.000,312,11078064,-795,0,1667924429,13040.984483369997,195.58015572000295,54457.93946136001
2022-11-08,16:20:31.000,312,11078110,-795,0,1667924430,13040.971010749992,195.55195919999824,54458.05125528
2022-11-08,16:20:32.000,312,11078065,-795,0,1667924431,13040.876702410002,195.59425398000167,54457.87657728
2022-11-08,16:20:33.000,312,11078091,-795,0,1667924432,13040.768921449991,195.60130311000103,54457.946448480005
2022-11-08,16:20:34.000,312,11078119,-795,0,1667924433,13040.640931559996,195.5731065900036,54457.96042272001
2022-11-08,16:20:35.000,312,11078070,-795,0,1667924434,13040.600513699996,195.48146790000465,54458.12811360001
2022-11-08,16:20:36.000,312,11078083,-635,0,1667924435,13040.55335953,195.488517030004,54458.12811360001
2022-11-08,16:20:37.000,312,11078062,-795,0,1667924436,13040.539886909995,195.58015572000295,54458.114139360005
2022-11-08,16:20:38.000,312,11078030,-795,0,1667924437,13040.37147916,195.78458048999892,54457.91151288
2022-11-08,16:20:39.000,312,11078026,-795,0,1667924438,13040.32432498999,195.9537596099981,54457.995358320004
2022-11-08,16:20:40.000,312,11078105,-795,0,1667924439,13040.256961889994,196.01015265000024,54458.05824240001
2022-11-08,16:20:41.000,312,11078113,-795,0,1667924440,13040.209807719999,196.0172017799996,54458.065229520005
2022-11-08,16:20:42.000,312,11078079,-795,0,1667924441,13040.115499379994,195.99605439000152,54458.00933256001
2022-11-08,16:20:43.000,312,11078076,-795,0,1667924442,13040.048136279998,195.9185139600013,54458.05824240001
2022-11-08,16:20:44.000,312,11078063,-795,0,1667924443,13040.021191039988,195.84097353000107,54458.093178
2022-11-08,16:20:45.000,312,11078075,-795,0,1667924444,13039.980773179988,195.77753135999956,54458.08619088001
2022-11-08,16:20:46.000,312,11078095,-795,0,1667924445,13039.819101740002,195.77753135999956,54458.016319680006
2022-11-08,16:20:47.000,312,11078121,-795,0,1667924446,13039.724793399997,195.72113832000468,54457.897538640005
2022-11-08,16:20:48.000,312,11078080,-795,0,1667924447,13039.643957679997,195.65769615000318,54457.83465456
2022-11-08,16:20:49.000,312,11078070,-795,0,1667924448,13039.596803510001,195.64359789000446,54457.86959016001
2022-11-08,16:20:50.000,312,11078088,-795,0,1667924449,13039.610276129992,195.65769615000318,54458.13510072001
2022-11-08,16:20:51.000,312,11078100,-795,0,1667924450,13039.536176720001,195.66474528000253,54458.016319680006
2022-11-08,16:20:52.000,312,11078060,-795,0,1667924451,13039.489022549991,195.7070400599987,54457.96740984001
2022-11-08,16:20:53.000,312,11078079,-795,0,1667924452,13039.482286239996,195.66474528000253,54457.995358320004
2022-11-08,16:20:54.000,312,11078087,-795,0,1667924453,13039.468813619991,195.59425398000167,54457.90452576
2022-11-08,16:20:55.000,312,11078056,-795,0,1667924454,13039.448604689991,195.58015572000295,54457.85561592
2022-11-08,16:20:56.000,312,11078078,-795,0,1667924455,13039.40818682999,195.5731065900036,54457.78574472
2022-11-08,16:20:57.000,312,11078116,-795,0,1667924456,13039.35429635,195.48146790000465,54457.743822
2022-11-08,16:20:58.000,312,11078079,-795,0,1667924457,13039.441868379996,195.44622225000057,54457.98837120001
2022-11-08,16:20:59.000,312,11078067,-795,0,1667924458,13039.502495169996,195.40392747000442,54458.03728104001
2022-11-08,16:21:00.000,312,11078091,-795,0,1667924459,13039.448604689991,195.44622225000057,54458.05125528
2022-11-08,16:21:01.000,312,11078071,-795,0,1667924460,13039.34756003999,195.361632690001,54457.86260304
2022-11-08,16:21:02.000,312,11078096,-795,0,1667924461,13039.31387849,195.35458356000163,54457.8136932
2022-11-08,16:21:03.000,312,11078076,-795,0,1667924462,13039.40818682999,195.30523964999884,54457.96740984001
2022-11-08,16:21:04.000,312,11078130,-795,0,1667924463,13039.428395759991,195.35458356000163,54458.04426816
2022-11-08,16:21:05.000,312,11078091,-795,0,1667924464,13039.441868379996,195.3404853000029,54458.07920376
2022-11-08,16:21:06.000,312,11078088,-795,0,1667924465,13039.37450528,195.38278007999907,54457.98138408
2022-11-08,16:21:07.000,312,11078092,-795,0,1667924466,13039.361032659996,195.30523964999884,54458.016319680006
2022-11-08,16:21:08.000,312,11078113,-795,0,1667924467,13039.381241589996,195.35458356000163,54458.13510072001
2022-11-08,16:21:09.000,312,11078053,-795,0,1667924468,13039.35429635,195.29819051999948,54458.12112648
2022-11-08,16:21:10.000,312,11078105,-795,0,1667924469,13039.320614799995,195.35458356000163,54458.10715224001
2022-11-08,16:21:11.000,312,11078109,-795,0,1667924470,13039.340823729995,195.39687833999778,54458.08619088001
2022-11-08,16:21:12.000,312,11078093,-795,0,1667924471,13039.22630645999,195.36868182000035,54457.97439696
2022-11-08,16:21:13.000,312,11078114,-795,0,1667924472,13039.078107639994,195.41097660000378,54457.96042272001
2022-11-08,16:21:14.000,312,11078096,-795,0,1667924473,13039.07137133,195.38982920999842,54458.0233068
2022-11-08,16:21:15.000,312,11078068,-795,0,1667924474,13039.098316569994,195.2417974800046,54458.05824240001
2022-11-08,16:21:16.000,312,11078077,-795,0,1667924475,13039.04442608999,195.19950270000118,54458.093178
2022-11-08,16:21:17.000,312,11078044,-795,0,1667924476,13038.916436199994,195.2136009599999,54457.93247424
2022-11-08,16:21:18.000,312,11078069,-795,0,1667924477,13038.896227269994,195.20655183000054,54457.86260304
2022-11-08,16:21:19.000,312,11078103,-795,0,1667924478,13038.943381439989,195.0937657500035,54457.86959016001
2022-11-08,16:21:20.000,312,11078080,-795,0,1667924479,13038.902963579989,195.0796674900048,54457.78574472
2022-11-08,16:21:21.000,312,11078085,-795,0,1667924480,13038.828864169998,195.05852009999944,54457.569144
2022-11-08,16:21:22.000,312,11078111,-795,0,1667924481,13038.835600479993,195.00917619000393,54457.569144
2022-11-08,16:21:23.000,312,11078070,-795,0,1667924482,13038.956854059994,194.8681935900022,54457.6390152
2022-11-08,16:21:24.000,312,11078077,-795,0,1667924483,13039.0511624,194.8188496799994,54457.70189928001
2022-11-08,16:21:25.000,312,11078086,-795,0,1667924484,13039.138734429995,194.74130924999918,54457.680937920006
2022-11-08,16:21:26.000,312,11078123,-795,0,1667924485,13039.14547073999,194.6567196899996,54457.562156880005
2022-11-08,16:21:27.000,312,11078082,-795,0,1667924486,13039.16567966999,194.58622838999872,54457.38049176
2022-11-08,16:21:28.000,312,11078088,-795,0,1667924487,13039.199361219995,194.5580318700013,54457.38747888001
2022-11-08,16:21:29.000,312,11078086,-795,0,1667924488,13039.28693324999,194.4734423100017,54457.52023416
2022-11-08,16:21:30.000,312,11078070,-795,0,1667924489,13039.33408742,194.48049144000106,54457.513247040006
2022-11-08,16:21:31.000,312,11078060,-795,0,1667924490,13039.361032659996,194.48049144000106,54457.47132432
2022-11-08,16:21:32.000,312,11078074,-795,0,1667924491,13039.38797789999,194.44524579000426,54457.3595304
2022-11-08,16:21:33.000,312,11078091,-795,0,1667924492,13039.381241589996,194.4381966600049,54457.48529856001
2022-11-08,16:21:34.000,312,11078100,-795,0,1667924493,13039.33408742,194.5086879599985,54457.2547236
2022-11-08,16:21:35.000,312,11078097,-795,0,1667924494,13039.40818682999,194.48049144000106,54457.345556160006
2022-11-08,16:21:36.000,312,11078096,-795,0,1667924495,13039.361032659996,194.45229492000362,54457.23376224
2022-11-08,16:21:37.000,312,11078105,-795,0,1667924496,13039.38797789999,194.39590188000147,54457.13594256
2022-11-08,16:21:38.000,312,11078074,-795,0,1667924497,13039.455341,194.34655796999868,54457.23376224
2022-11-08,16:21:39.000,312,11078095,-795,0,1667924498,13039.542913029996,194.29721406000317,54457.31062056
2022-11-08,16:21:40.000,312,11078084,-795,0,1667924499,13039.502495169996,194.33950883999933,54457.26869784001
2022-11-08,16:21:41.000,312,11078055,-795,0,1667924500,13039.522704099996,194.3113123200019,54457.24773648001
2022-11-08,16:21:42.000,312,11078128,-795,0,1667924501,13039.37450528,194.33950883999933,54457.10100696001
2022-11-08,16:21:43.000,312,11078136,-795,0,1667924502,13039.41492314,194.33950883999933,54457.21978800001
2022-11-08,16:21:44.000,312,11078109,-795,0,1667924503,13039.361032659996,194.4734423100017,54457.07305848
2022-11-08,16:21:45.000,312,11078116,-795,0,1667924504,13039.32735110999,194.5368844800032,54456.989213040004
2022-11-08,16:21:46.000,312,11078108,-795,0,1667924505,13039.41492314,194.6708179499983,54457.12895544001
2022-11-08,16:21:47.000,312,11078101,-795,0,1667924506,13039.448604689991,194.6567196899996,54457.156903920004
2022-11-08,16:21:48.000,312,11078096,-795,0,1667924507,13039.462077309996,194.69901447000302,54457.10100696001
2022-11-08,16:21:49.000,312,11078052,-795,0,1667924508,13039.502495169996,194.66376881999895,54456.91934184
2022-11-08,16:21:50.000,312,11078113,-795,0,1667924509,13039.495758860001,194.6355723000015,54456.989213040004
2022-11-08,16:21:51.000,312,11078125,-795,0,1667924510,13039.502495169996,194.61442491000344,54456.92632896
2022-11-08,16:21:52.000,312,11078074,-795,0,1667924511,13039.428395759991,194.57917925999936,54456.81453504001
2022-11-08,16:21:53.000,312,11078088,-795,0,1667924512,13039.41492314,194.46639318000234,54456.74466384001
2022-11-08,16:21:54.000,312,11078145,-795,0,1667924513,13039.401450519996,194.49458969999978,54456.89838048
2022-11-08,16:21:55.000,312,11078086,-795,0,1667924514,13039.41492314,194.5227862200045,54456.88440624001
2022-11-08,16:21:56.000,312,11078061,-795,0,1667924515,13039.33408742,194.56508100000065,54456.80754792
2022-11-08,16:21:57.000,312,11078035,-795,0,1667924516,13039.23304277,194.5227862200045,54456.674792640006
2022-11-08,16:21:58.000,312,11078089,-795,0,1667924517,13039.219570149995,194.45934405000298,54456.76562520001
2022-11-08,16:21:59.000,312,11078094,-795,0,1667924518,13039.12526180999,194.4381966600049,54456.772612320005
2022-11-08,16:22:00.000,312,11078081,-795,0,1667924519,13039.098316569994,194.39590188000147,54456.82850928
2022-11-08,16:22:01.000,312,11078131,-795,0,1667924520,13039.030953469999,194.4734423100017,54456.723702480005
2022-11-08,16:22:02.000,312,11078082,-795,0,1667924521,13038.882754649989,194.56508100000065,54456.68177976
2022-11-08,16:22:03.000,312,11078060,-795,0,1667924522,13038.822127859989,194.58622838999872,54456.77959944
2022-11-08,16:22:04.000,312,11078095,-795,0,1667924523,13038.855809409994,194.55098274000193,54456.870432
2022-11-08,16:22:05.000,312,11078053,-795,0,1667924524,13038.815391549993,194.45229492000362,54456.83549640001
2022-11-08,16:22:06.000,312,11078068,-795,0,1667924525,13038.700874280003,194.35360709999804,54456.75863808
2022-11-08,16:22:07.000,312,11078072,-795,0,1667924526,13038.620038560002,194.27606666999782,54456.674792640006
2022-11-08,16:22:08.000,312,11078117,-795,0,1667924527,13038.559411770002,194.24082102000102,54456.653831280004
2022-11-08,16:22:09.000,312,11078099,-795,0,1667924528,13038.552675459992,194.25491927999974,54456.74466384001
2022-11-08,16:22:10.000,312,11078099,-795,0,1667924529,13038.471839739992,194.24787015000038,54456.69575400001
2022-11-08,16:22:11.000,312,11078093,-795,0,1667924530,13038.391004019992,194.2267227600023,54456.70972824
2022-11-08,16:22:12.000,312,11078091,-795,0,1667924531,13038.289959369991,194.23377189000166,54456.51408888
2022-11-08,16:22:13.000,312,11078109,-795,0,1667924532,13038.323640919996,194.1632805900008,54456.54203736
2022-11-08,16:22:14.000,312,11078087,-795,0,1667924533,13038.18891471999,194.128034940004,54456.556011600005
2022-11-08,16:22:15.000,312,11078097,-795,0,1667924534,13038.16870578999,194.05049451000377,54456.458191920006
2022-11-08,16:22:16.000,312,11078116,-795,0,1667924535,13038.000298039995,193.94475755999883,54456.30447528
2022-11-08,16:22:17.000,312,11078090,-795,0,1667924536,13037.919462319995,193.83902061000117,54456.19268136001
2022-11-08,16:22:18.000,312,11078088,-795,0,1667924537,13037.818417669994,193.83902061000117,54456.15774576
2022-11-08,16:22:19.000,312,11078102,-795,0,1667924538,13037.818417669994,193.86016799999925,54456.31146240001
2022-11-08,16:22:20.000,312,11078086,-795,0,1667924539,13037.717373019994,193.81082409000373,54456.21364272001
2022-11-08,16:22:21.000,312,11078101,-795,0,1667924540,13037.703900399989,193.69803800999944,54456.12979728
2022-11-08,16:22:22.000,312,11078086,-795,0,1667924541,13037.515283719993,193.56410454000434,54455.60576328
2022-11-08,16:22:23.000,312,11078065,-795,0,1667924542,13037.508547409998,193.5218097600009,54455.78044128001
2022-11-08,16:22:24.000,312,11078088,-755,0,1667924543,13037.596119439993,193.5852519300024,54455.94813216001
2022-11-08,16:22:25.000,312,11078109,-795,0,1667924544,13037.508547409998,193.64869410000392,54455.92717080001
2022-11-08,16:22:26.000,312,11078065,-795,0,1667924545,13037.454656929993,193.7332836600035,54455.787428400006
2022-11-08,16:22:27.000,312,11078112,-795,0,1667924546,13037.468129549998,193.7332836600035,54455.822364
2022-11-08,16:22:28.000,312,11078072,-795,0,1667924547,13037.461393240003,193.8178732200031,54455.955119280006
2022-11-08,16:22:29.000,312,11078075,-795,0,1667924548,13037.387293829997,193.7685293100003,54455.87127384
2022-11-08,16:22:30.000,312,11078121,-795,0,1667924549,13037.232358699992,193.84606974000053,54455.787428400006
2022-11-08,16:22:31.000,312,11078049,-795,0,1667924550,13037.171731909992,193.9800032100029,54455.75947992001
2022-11-08,16:22:32.000,312,11078071,-795,0,1667924551,13037.070687259991,194.05049451000377,54455.61275040001
2022-11-08,16:22:33.000,312,11078127,-795,0,1667924552,13037.003324159996,194.10688754999865,54455.5778148
2022-11-08,16:22:34.000,312,11078098,-795,0,1667924553,13036.942697369996,194.14213320000272,54455.53589208
2022-11-08,16:22:35.000,312,11078089,-795,0,1667924554,13036.962906299996,194.19852624000487,54455.71057008001
2022-11-08,16:22:36.000,312,11078111,-795,0,1667924555,13036.861861649995,194.26901753999846,54455.717557200005
2022-11-08,16:22:37.000,312,11078038,-795,0,1667924556,13036.841652719995,194.25491927999974,54455.56384056
2022-11-08,16:22:38.000,312,11078112,-795,0,1667924557,13036.68671758999,194.2619684099991,54455.41012392
2022-11-08,16:22:39.000,312,11078010,-795,0,1667924558,13036.66650865999,194.26901753999846,54455.49396936001
2022-11-08,16:22:40.000,312,11078087,-795,0,1667924559,13036.63282711,194.3747544900034,54455.41012392
2022-11-08,16:22:41.000,312,11078067,-795,0,1667924560,13036.66650865999,194.36770536000404,54455.46602088
2022-11-08,16:22:42.000,312,11078119,-795,0,1667924561,13036.60588186999,194.45934405000298,54455.39614968
2022-11-08,16:22:43.000,312,11078086,-795,0,1667924562,13036.558727699994,194.55098274000193,54455.41012392
2022-11-08,16:22:44.000,312,11078109,-795,0,1667924563,13036.572200319999,194.70606360000238,54455.48698224
2022-11-08,16:22:45.000,312,11078111,-795,0,1667924564,13036.491364599999,194.76245664000453,54455.29833
2022-11-08,16:22:46.000,312,11078128,-795,0,1667924565,13036.397056259993,194.8681935900022,54455.214484560005
2022-11-08,16:22:47.000,312,11078118,-795,0,1667924566,13036.424001499989,194.95278315000178,54455.29833
2022-11-08,16:22:48.000,312,11078069,-795,0,1667924567,13036.410528879998,195.00917619000393,54455.18653608001
2022-11-08,16:22:49.000,312,11078108,-795,0,1667924568,13036.397056259993,195.0796674900048,54455.20749744001
2022-11-08,16:22:50.000,312,11078083,-795,0,1667924569,13036.430737809998,195.22065008999925,54455.3682012
2022-11-08,16:22:51.000,312,11078065,-795,0,1667924570,13036.376847329993,195.38982920999842,54455.17256184
2022-11-08,16:22:52.000,312,11078105,-795,0,1667924571,13036.397056259993,195.58015572000295,54455.24243304
2022-11-08,16:22:53.000,312,11078076,-795,0,1667924572,13036.417265189993,195.5872048500023,54455.27736864001
2022-11-08,16:22:54.000,312,11078123,-795,0,1667924573,13036.376847329993,195.7070400599987,54455.23544592001
2022-11-08,16:22:55.000,312,11078127,-795,0,1667924574,13036.450946739998,195.79162961999828,54455.24243304
2022-11-08,16:22:56.000,312,11078109,-795,0,1667924575,13036.376847329993,195.84802266000042,54455.046793680005
2022-11-08,16:22:57.000,312,11078080,-795,0,1667924576,13036.343165779988,195.7986787500049,54454.99089672001
2022-11-08,16:22:58.000,312,11078120,-795,0,1667924577,13036.403792569989,195.81277701000363,54455.22147168
2022-11-08,16:22:59.000,312,11078106,-795,0,1667924578,13036.302747919988,195.9185139600013,54454.9140384
2022-11-08,16:23:00.000,312,11078101,-795,0,1667924579,13036.383583639989,196.01015265000024,54455.18653608001
2022-11-08,16:23:01.000,312,11078088,-795,0,1667924580,13036.403792569989,195.96080874000472,54455.08172928
2022-11-08,16:23:02.000,312,11078128,-795,0,1667924581,13036.316220539993,196.0453983000043,54454.89307704
2022-11-08,16:23:03.000,312,11078070,-795,0,1667924582,13036.376847329993,196.03834916999767,54454.8441672
2022-11-08,16:23:04.000,312,11078099,-795,0,1667924583,13036.370111019998,196.0172017799996,54454.76730888
2022-11-08,16:23:05.000,312,11078130,-795,0,1667924584,13036.397056259993,196.10884046999854,54454.928012640004
2022-11-08,16:23:06.000,312,11078100,-795,0,1667924585,13036.397056259993,196.18638089999877,54454.86512856
2022-11-08,16:23:07.000,312,11078074,-795,0,1667924586,13036.518309839994,196.22162655000284,54454.976922480004
2022-11-08,16:23:08.000,312,11078058,-795,0,1667924587,13036.54525507999,196.30621611000242,54454.89307704
2022-11-08,16:23:09.000,312,11078030,-795,0,1667924588,13036.64629972999,196.35556001999794,54455.02583232
2022-11-08,16:23:10.000,312,11078071,-795,0,1667924589,13036.61261818,196.390805670002,54454.9140384
2022-11-08,16:23:11.000,312,11078067,-795,0,1667924590,13036.592409249999,196.58818130999862,54454.92102552001
2022-11-08,16:23:12.000,312,11078071,-795,0,1667924591,13036.599145559994,196.722114780001,54454.78827024
2022-11-08,16:23:13.000,312,11078084,-795,0,1667924592,13036.700190209995,196.77850782000314,54454.830192960006
2022-11-08,16:23:14.000,312,11078095,-795,0,1667924593,13036.68671758999,196.77145869000378,54454.94198688001
2022-11-08,16:23:15.000,312,11078047,-795,0,1667924594,13036.75408069,196.7855569500025,54454.96294824
2022-11-08,16:23:16.000,312,11078070,-795,0,1667924595,13036.760816999995,196.84194999000465,54454.94198688001
2022-11-08,16:23:17.000,312,11077975,-795,0,1667924596,13036.77428962,196.83490085999802,54454.82320584001
2022-11-08,16:23:18.000,312,11078057,-795,0,1667924597,13036.95616999,196.75031129999843,54454.89307704
2022-11-08,16:23:19.000,312,11078027,-795,0,1667924598,13037.111105119991,196.72916391000035,54454.79525736
2022-11-08,16:23:20.000,312,11078065,-795,0,1667924599,13037.191940839992,196.71506565000163,54454.82320584001
2022-11-08,16:23:21.000,312,11078076,-795,0,1667924600,13037.185204529997,196.7362130399997,54454.87211568001
2022-11-08,16:23:22.000,312,11078047,-795,0,1667924601,13037.131314049991,196.76440956000442,54454.74634752
2022-11-08,16:23:23.000,312,11078067,-795,0,1667924602,13037.124577739996,196.70096739000292,54454.53673392001
2022-11-08,16:23:24.000,312,11078080,-795,0,1667924603,13037.252567629992,196.66572173999884,54454.760321760004
2022-11-08,16:23:25.000,312,11078055,-795,0,1667924604,13037.340139660002,196.64457435000077,54454.90006416001
2022-11-08,16:23:26.000,312,11078092,-795,0,1667924605,13037.333403349992,196.6375252200014,54454.85814144
2022-11-08,16:23:27.000,312,11078075,-795,0,1667924606,13037.313194419992,196.65162348000013,54454.711411920005
2022-11-08,16:23:28.000,312,11078108,-795,0,1667924607,13037.367084899997,196.5740830499999,54454.70442480001
2022-11-08,16:23:29.000,312,11078100,-795,0,1667924608,13037.407502759997,196.5388374000031,54454.69743768
2022-11-08,16:23:30.000,312,11078068,-795,0,1667924609,13037.535492649993,196.54588653000246,54454.830192960006
2022-11-08,16:23:31.000,312,11078093,-795,0,1667924610,13037.522020029988,196.6234269600027,54454.809231600004
2022-11-08,16:23:32.000,312,11078109,-795,0,1667924611,13037.535492649993,196.64457435000077,54454.89307704
2022-11-08,16:23:33.000,312,11078051,-795,0,1667924612,13037.488338479998,196.63047609000205,54454.74634752
2022-11-08,16:23:34.000,312,11078030,-795,0,1667924613,13037.528756339998,196.58818130999862,54454.85814144
2022-11-08,16:23:35.000,312,11078083,-795,0,1667924614,13037.650009919998,196.5740830499999,54454.997883840006
2022-11-08,16:23:36.000,312,11078139,-795,0,1667924615,13037.710636709999,196.51769000999775,54455.046793680005
2022-11-08,16:23:37.000,312,11078108,-795,0,1667924616,13037.676955159994,196.54588653000246,54454.88608992
2022-11-08,16:23:38.000,312,11078082,-795,0,1667924617,13037.777999809994,196.58818130999862,54454.95596112
2022-11-08,16:23:39.000,312,11078127,-795,0,1667924618,13037.919462319995,196.58113217999926,54455.13063912
2022-11-08,16:23:40.000,312,11078114,-795,0,1667924619,13037.959880179995,196.61637783000333,54455.165574720006
2022-11-08,16:23:41.000,312,11078051,-795,0,1667924620,13037.98682541999,196.70801652000227,54455.03980656001
2022-11-08,16:23:42.000,312,11078063,-795,0,1667924621,13037.94640755999,196.72916391000035,54454.928012640004
2022-11-08,16:23:43.000,312,11078068,-795,0,1667924622,13038.02724327999,196.6727708699982,54455.01884520001
2022-11-08,16:23:44.000,312,11078065,-795,0,1667924623,13038.040715899995,196.69391826000356,54455.06775504001
2022-11-08,16:23:45.000,312,11078069,-795,0,1667924624,13038.11481531,196.70096739000292,54455.17256184
2022-11-08,16:23:46.000,312,11078063,-795,0,1667924625,13038.15523317,196.77850782000314,54455.18653608001
2022-11-08,16:23:47.000,312,11078122,-795,0,1667924626,13038.14849685999,196.848999120004,54455.17954896
2022-11-08,16:23:48.000,312,11078128,-795,0,1667924627,13038.209123649991,196.82785172999866,54455.29134288
2022-11-08,16:23:49.000,312,11078046,-795,0,1667924628,13038.21585996,196.83490085999802,54455.3682012
2022-11-08,16:23:50.000,312,11078079,-795,0,1667924629,13038.23606889,196.89834302999952,54455.431085280004
2022-11-08,16:23:51.000,312,11078071,-795,0,1667924630,13038.263014129996,196.82785172999866,54455.42409816001
2022-11-08,16:23:52.000,312,11078092,-795,0,1667924631,13038.289959369991,196.76440956000442,54455.45903376
2022-11-08,16:23:53.000,312,11078093,-795,0,1667924632,13038.229332579991,196.7855569500025,54455.47300800001
2022-11-08,16:23:54.000,312,11078091,-795,0,1667924633,13038.25627782,196.722114780001,54455.71057008001
2022-11-08,16:23:55.000,312,11078068,-795,0,1667924634,13038.276486750001,196.7362130399997,54455.766467040004
2022-11-08,16:23:56.000,312,11078061,-795,0,1667924635,13038.25627782,196.66572173999884,54455.79441552
2022-11-08,16:23:57.000,312,11078067,-795,0,1667924636,13038.18891471999,196.6375252200014,54455.70358296
2022-11-08,16:23:58.000,312,11078048,-795,0,1667924637,13038.1754421,196.71506565000163,54455.75947992001
2022-11-08,16:23:59.000,312,11078102,-795,0,1667924638,13038.209123649991,196.81375346999994,54455.82935112001
2022-11-08,16:24:00.000,312,11078082,-795,0,1667924639,13038.16870578999,196.79260608000186,54455.74550568
2022-11-08,16:24:01.000,312,11078079,-795,0,1667924640,13038.263014129996,196.7573604299978,54455.8922352
2022-11-08,16:24:02.000,312,11078089,-795,0,1667924641,13038.283223059996,196.8208025999993,54455.86428672
2022-11-08,16:24:03.000,312,11078098,-795,0,1667924642,13038.249541509991,196.8701465100021,54455.87127384
2022-11-08,16:24:04.000,312,11078080,-795,0,1667924643,13038.337113540001,196.8842447700008,54456.03896472
2022-11-08,16:24:05.000,312,11078090,-795,0,1667924644,13038.391004019992,196.92653955000424,54456.04595184001
2022-11-08,16:24:06.000,312,11078078,-795,0,1667924645,13038.384267709996,196.86309738000273,54456.04595184001
2022-11-08,16:24:07.000,312,11078045,-795,0,1667924646,13038.411212949992,196.8701465100021,54455.86428672
2022-11-08,16:24:08.000,312,11078072,-795,0,1667924647,13038.545939149997,196.95473607000167,54455.85729960001
2022-11-08,16:24:09.000,312,11078092,-795,0,1667924648,13038.653720109993,196.96178520000103,54455.983067760004
2022-11-08,16:24:10.000,312,11078101,-795,0,1667924649,13038.721083209988,196.85604825000337,54456.08088744
2022-11-08,16:24:11.000,312,11078076,-795,0,1667924650,13038.741292139988,196.848999120004,54456.0319776
2022-11-08,16:24:12.000,312,11078068,-795,0,1667924651,13038.882754649989,196.74326216999907,54456.29748816
2022-11-08,16:24:13.000,312,11078060,-795,0,1667924652,13038.916436199994,196.7362130399997,54456.220629840005
2022-11-08,16:24:14.000,312,11078050,-795,0,1667924653,13039.07137133,196.7362130399997,54456.35338512
2022-11-08,16:24:15.000,312,11078060,-795,0,1667924654,13039.15220705,196.7362130399997,54456.2765268
2022-11-08,16:24:16.000,312,11078109,-795,0,1667924655,13039.259988009995,196.70801652000227,54456.40229496
2022-11-08,16:24:17.000,312,11078097,-795,0,1667924656,13039.27346063,196.7362130399997,54456.39530784
2022-11-08,16:24:18.000,312,11078099,-795,0,1667924657,13039.34756003999,196.7362130399997,54456.507101760006
2022-11-08,16:24:19.000,312,11078104,-795,0,1667924658,13039.441868379996,196.7573604299978,54456.70972824
2022-11-08,16:24:20.000,312,11078101,-795,0,1667924659,13039.448604689991,196.6727708699982,54456.8005608
2022-11-08,16:24:21.000,312,11078051,-795,0,1667924660,13039.522704099996,196.65867260999948,54456.70972824
2022-11-08,16:24:22.000,312,11078095,-795,0,1667924661,13039.542913029996,196.6727708699982,54456.61889568001
2022-11-08,16:24:23.000,312,11078091,-795,0,1667924662,13039.630485059992,196.70096739000292,54456.80754792
2022-11-08,16:24:24.000,312,11078069,-795,0,1667924663,13039.711320779992,196.60932870000397,54456.66780552001
2022-11-08,16:24:25.000,312,11078089,-795,0,1667924664,13039.758474950002,196.55293566000182,54456.77959944
2022-11-08,16:24:26.000,312,11078130,-795,0,1667924665,13039.926882699998,196.51769000999775,54457.09401984
2022-11-08,16:24:27.000,312,11078135,-795,0,1667924666,13040.075081519994,196.55998479000118,54457.010174400006
2022-11-08,16:24:28.000,312,11078090,-795,0,1667924667,13040.18286247999,196.5106408799984,54457.02414864
2022-11-08,16:24:29.000,312,11078030,-795,0,1667924668,13040.32432498999,196.4753952300016,54457.14292968
2022-11-08,16:24:30.000,312,11078099,-795,0,1667924669,13040.398424399995,196.55293566000182,54457.13594256
2022-11-08,16:24:31.000,312,11078092,-795,0,1667924670,13040.46578749999,196.58818130999862,54457.107994080005
2022-11-08,16:24:32.000,312,11078104,-795,0,1667924671,13040.46578749999,196.55998479000118,54457.09401984
2022-11-08,16:24:33.000,312,11078110,-795,0,1667924672,13040.600513699996,196.51769000999775,54457.107994080005
2022-11-08,16:24:34.000,312,11078127,-795,0,1667924673,13040.775657760001,196.4753952300016,54457.345556160006
2022-11-08,16:24:35.000,312,11078122,-795,0,1667924674,13040.863229789997,196.4119530600001,54457.35254328
2022-11-08,16:24:36.000,312,11078113,-795,0,1667924675,13040.950801819992,196.34146175999922,54457.52722128
2022-11-08,16:24:37.000,312,11078070,-795,0,1667924676,13040.923856579997,196.41900218999945,54457.394466000005
2022-11-08,16:24:38.000,312,11078088,-795,0,1667924677,13040.937329200002,196.36260915000457,54457.40844024
2022-11-08,16:24:39.000,312,11078081,-795,0,1667924678,13040.997955990002,196.25687219999963,54457.50625992001
2022-11-08,16:24:40.000,312,11078097,-795,0,1667924679,13041.085528019998,196.25687219999963,54457.58311824001
2022-11-08,16:24:41.000,312,11078127,-795,0,1667924680,13041.085528019998,196.2286756800022,54457.59010536
2022-11-08,16:24:42.000,312,11078111,-795,0,1667924681,13041.166363739998,196.17228264000005,54457.63202808001
2022-11-08,16:24:43.000,312,11078067,-795,0,1667924682,13041.226990529998,196.1299878600039,54457.67395080001
2022-11-08,16:24:44.000,312,11078085,-795,0,1667924683,13041.334771489994,196.05949656000303,54457.87657728
2022-11-08,16:24:45.000,312,11078040,-795,0,1667924684,13041.361716729989,196.02425090999895,54457.83465456
2022-11-08,16:24:46.000,312,11078093,-795,0,1667924685,13041.321298869989,195.98900526000216,54457.79273184001
2022-11-08,16:24:47.000,312,11078090,-795,0,1667924686,13041.408870899999,195.9537596099981,54457.86260304
2022-11-08,16:24:48.000,312,11078089,-795,0,1667924687,13041.388661969999,195.93966134999937,54457.848628800006
2022-11-08,16:24:49.000,312,11078046,-795,0,1667924688,13041.46276137999,195.96785787000408,54457.84164168001
2022-11-08,16:24:50.000,312,11078077,-795,0,1667924689,13041.56380602999,195.9819561300028,54457.93247424
2022-11-08,16:24:51.000,312,11078109,-795,0,1667924690,13041.60422388999,196.01015265000024,54457.98138408
2022-11-08,16:24:52.000,312,11078102,-795,0,1667924691,13041.658114369995,196.05244743000367,54458.00234544
2022-11-08,16:24:53.000,312,11078040,-795,0,1667924692,13041.75242271,196.10884046999854,54458.05125528
2022-11-08,16:24:54.000,312,11078052,-795,0,1667924693,13041.87367629,196.06654569000239,54458.12811360001
2022-11-08,16:24:55.000,312,11078102,-795,0,1667924694,13042.021875109996,196.00310352000088,54458.14208784
2022-11-08,16:24:56.000,312,11078081,-795,0,1667924695,13042.156601310002,195.9185139600013,54458.20497192001
2022-11-08,16:24:57.000,312,11078122,-795,0,1667924696,13042.143128689997,195.9185139600013,54458.163049200004
2022-11-08,16:24:58.000,312,11078112,-795,0,1667924697,13042.230700719992,195.8832683100045,54458.267856
2022-11-08,16:24:59.000,312,11078123,-795,0,1667924698,13042.298063820002,195.82687527000235,54458.330740080004
2022-11-08,16:25:00.000,312,11078063,-795,0,1667924699,13042.311536439993,195.72818745000404,54458.49144384001
2022-11-08,16:25:01.000,312,11078043,-795,0,1667924700,13042.277854890002,195.6858926700006,54458.519392320006
2022-11-08,16:25:02.000,312,11078094,-795,0,1667924701,13042.203755479997,195.59425398000167,54458.32375296001
2022-11-08,16:25:03.000,312,11078117,-795,0,1667924702,13042.149864999992,195.53081181000016,54458.330740080004
2022-11-08,16:25:04.000,312,11078077,-795,0,1667924703,13042.170073929992,195.48146790000465,54458.3377272
2022-11-08,16:25:05.000,312,11078126,-795,0,1667924704,13042.170073929992,195.41802573000314,54458.57528928
2022-11-08,16:25:06.000,312,11078069,-795,0,1667924705,13042.143128689997,195.31933791000483,54458.62419912
2022-11-08,16:25:07.000,312,11078135,-795,0,1667924706,13042.102710829997,195.2136009599999,54458.62419912
2022-11-08,16:25:08.000,312,11078115,-795,0,1667924707,13042.048820349992,195.1501587899984,54458.51240520001
2022-11-08,16:25:09.000,312,11078067,-795,0,1667924708,13042.082501899997,195.0937657500035,54458.67310896
2022-11-08,16:25:10.000,312,11078102,-795,0,1667924709,13042.069029279992,195.030323580002,54458.60323776
2022-11-08,16:25:11.000,312,11078106,-795,0,1667924710,13042.048820349992,194.94573402000242,54458.60323776
2022-11-08,16:25:12.000,312,11078128,-795,0,1667924711,13041.974720940001,194.85409533000347,54458.498430960004
2022-11-08,16:25:13.000,312,11078082,-795,0,1667924712,13041.981457249996,194.80475142000068,54458.52637944
2022-11-08,16:25:14.000,312,11078103,-795,0,1667924713,13042.035347730001,194.7554075099979,54458.69407032
2022-11-08,16:25:15.000,312,11078095,-795,0,1667924714,13042.035347730001,194.70606360000238,54458.70105744
2022-11-08,16:25:16.000,312,11078097,-795,0,1667924715,13041.981457249996,194.71311273000174,54458.52637944
2022-11-08,16:25:17.000,312,11078053,-795,0,1667924716,13041.981457249996,194.69196534000366,54458.51240520001
2022-11-08,16:25:18.000,312,11078061,-795,0,1667924717,13042.021875109996,194.71311273000174,54458.5473408
2022-11-08,16:25:19.000,312,11078087,-795,0,1667924718,13042.001666179996,194.7201618600011,54458.53336656
2022-11-08,16:25:20.000,312,11078117,-795,0,1667924719,13041.974720940001,194.82589880999876,54458.687083200006
2022-11-08,16:25:21.000,312,11078138,-795,0,1667924720,13042.015138800001,194.7836040300026,54458.687083200006
2022-11-08,16:25:22.000,312,11078081,-795,0,1667924721,13041.961248319996,194.88934098000027,54458.6521476
2022-11-08,16:25:23.000,312,11078096,-795,0,1667924722,13041.988193559991,194.83999707000476,54458.62419912
2022-11-08,16:25:24.000,312,11078092,-795,0,1667924723,13042.015138800001,194.80475142000068,54458.84778696001
2022-11-08,16:25:25.000,312,11078092,-795,0,1667924724,13041.920830459996,194.73426011999982,54458.6521476
2022-11-08,16:25:26.000,312,11078091,-795,0,1667924725,13041.80631318999,194.6708179499983,54458.38663704
2022-11-08,16:25:27.000,312,11078104,-795,0,1667924726,13041.860203669996,194.60032665000472,54458.72900592001
2022-11-08,16:25:28.000,312,11078071,-795,0,1667924727,13041.79284057,194.5580318700013,54458.57528928
2022-11-08,16:25:29.000,312,11078071,-795,0,1667924728,13041.72547746999,194.5086879599985,54458.54035368001
2022-11-08,16:25:30.000,312,11078110,-795,0,1667924729,13041.79284057,194.36770536000404,54458.81285136
2022-11-08,16:25:31.000,312,11078110,-795,0,1667924730,13041.73221378,194.28311580000445,54458.63118624001
2022-11-08,16:25:32.000,312,11078138,-795,0,1667924731,13041.738950089995,194.17032972000015,54458.72900592001
2022-11-08,16:25:33.000,312,11078045,-795,0,1667924732,13041.718741159995,194.0786910300012,54458.70105744
2022-11-08,16:25:34.000,312,11078081,-795,0,1667924733,13041.68505960999,193.9800032100029,54458.70105744
2022-11-08,16:25:35.000,312,11078047,-795,0,1667924734,13041.68505960999,193.86016799999925,54458.7220188
2022-11-08,16:25:36.000,312,11078101,-795,0,1667924735,13041.64464174999,193.78262756999902,54458.47048248001
2022-11-08,16:25:37.000,312,11078093,-795,0,1667924736,13041.557069719995,193.75443105000159,54458.49144384001
2022-11-08,16:25:38.000,312,11078063,-795,0,1667924737,13041.57054234,193.78967669999838,54458.49144384001
2022-11-08,16:25:39.000,312,11078111,-795,0,1667924738,13041.57054234,193.72623453000415,54458.67310896
2022-11-08,16:25:40.000,312,11078063,-795,0,1667924739,13041.48970662,193.6063993200005,54458.60323776
2022-11-08,16:25:41.000,312,11078018,-795,0,1667924740,13041.375189349994,193.47246584999812,54458.58926352001
2022-11-08,16:25:42.000,312,11078100,-795,0,1667924741,13041.280881009989,193.40197455000452,54458.15606208001
2022-11-08,16:25:43.000,312,11078095,-795,0,1667924742,13041.247199459998,193.3596797700011,54458.38663704
2022-11-08,16:25:44.000,312,11078060,-795,0,1667924743,13041.213517909993,193.26804108000215,54458.267856
2022-11-08,16:25:45.000,312,11078098,-795,0,1667924744,13041.213517909993,193.3244341200043,54458.36567568
2022-11-08,16:25:46.000,312,11078101,-795,0,1667924745,13041.139418500003,193.36672890000045,54458.26086888
2022-11-08,16:25:47.000,312,11078113,-795,0,1667924746,13041.051846469993,193.38082715999917,54458.163049200004
2022-11-08,16:25:48.000,312,11078117,-795,0,1667924747,13041.024901229997,193.26804108000215,54458.24689464
2022-11-08,16:25:49.000,312,11078043,-795,0,1667924748,13041.031637539993,193.1623041300045,54458.232920400005
2022-11-08,16:25:50.000,312,11078076,-795,0,1667924749,13040.984483369997,193.0283706600021,54458.114139360005
2022-11-08,16:25:51.000,312,11078081,-795,0,1667924750,13040.937329200002,192.90853544999845,54458.08619088001
2022-11-08,16:25:52.000,312,11078099,-795,0,1667924751,13040.849757169992,192.8662406700023,54457.73683488
2022-11-08,16:25:53.000,312,11078092,-795,0,1667924752,13040.890175029992,192.8662406700023,54457.85561592
2022-11-08,16:25:54.000,312,11078103,-795,0,1667924753,13040.843020859997,192.9296828400038,54457.79273184001
2022-11-08,16:25:55.000,312,11078096,-795,0,1667924754,13040.863229789997,192.97902674999932,54457.91151288
2022-11-08,16:25:56.000,312,11078118,-795,0,1667924755,13040.809339309992,193.00722327000403,54457.86260304
2022-11-08,16:25:57.000,312,11078040,-795,0,1667924756,13040.735239900001,192.97902674999932,54457.92548712
2022-11-08,16:25:58.000,312,11078049,-795,0,1667924757,13040.69482204,192.9649284900006,54457.80670608
2022-11-08,16:25:59.000,312,11078099,-795,0,1667924758,13040.61398632,192.89443718999973,54457.60407960001
2022-11-08,16:26:00.000,312,11078122,-795,0,1667924759,13040.647667869991,192.83099501999823,54457.55516976001
2022-11-08,16:26:01.000,312,11078079,-795,0,1667924760,13040.620722629996,192.85214241000358,54457.7088864
2022-11-08,16:26:02.000,312,11078086,-795,0,1667924761,13040.560095839995,192.88738806000038,54457.47831144
2022-11-08,16:26:03.000,312,11078096,-795,0,1667924762,13040.55335953,192.89443718999973,54457.6390152
2022-11-08,16:26:04.000,312,11078120,-795,0,1667924763,13040.52641428999,192.95787936000124,54457.7088864
2022-11-08,16:26:05.000,312,11078075,-795,0,1667924764,13040.398424399995,192.95787936000124,54457.67395080001
2022-11-08,16:26:06.000,312,11078109,-795,0,1667924765,13040.27043451,192.99312500999804,54457.60407960001
2022-11-08,16:26:07.000,312,11078071,-795,0,1667924766,13040.128971999999,193.00722327000403,54457.37350464
2022-11-08,16:26:08.000,312,11078098,-795,0,1667924767,13040.095290449994,193.0142724000034,54457.45036296
2022-11-08,16:26:09.000,312,11078096,-795,0,1667924768,13040.027927349998,193.0142724000034,54457.58311824001
2022-11-08,16:26:10.000,312,11078082,-795,0,1667924769,13040.041399969989,193.09886196000298,54457.48529856001
2022-11-08,16:26:11.000,312,11078094,-795,0,1667924770,13039.960564249988,193.09886196000298,54457.45735008001
2022-11-08,16:26:12.000,312,11078069,-795,0,1667924771,13039.899937460003,193.0636163099989,54457.40844024
2022-11-08,16:26:13.000,312,11078058,-795,0,1667924772,13039.926882699998,193.0636163099989,54457.48529856001
2022-11-08,16:26:14.000,312,11078102,-795,0,1667924773,13039.785420189997,193.18345152000256,54457.40844024
2022-11-08,16:26:15.000,312,11078117,-795,0,1667924774,13039.751738639992,193.18345152000256,54457.33158192
2022-11-08,16:26:16.000,312,11078080,-795,0,1667924775,13039.778683880002,193.13410760999977,54457.28267208
2022-11-08,16:26:17.000,312,11078089,-795,0,1667924776,13039.596803510001,193.16935326000385,54457.14292968
2022-11-08,16:26:18.000,312,11078087,-795,0,1667924777,13039.596803510001,193.30328672999894,54457.12895544001
2022-11-08,16:26:19.000,312,11078074,-795,0,1667924778,13039.563121959996,193.28213934000087,54457.21280088
2022-11-08,16:26:20.000,312,11078095,-795,0,1667924779,13039.542913029996,193.24689369000407,54457.1149812
2022-11-08,16:26:21.000,312,11078050,-795,0,1667924780,13039.643957679997,193.30328672999894,54457.10100696001
2022-11-08,16:26:22.000,312,11078130,-795,0,1667924781,13039.569858269992,193.2609919500028,54456.86344488001
2022-11-08,16:26:23.000,312,11078048,-795,0,1667924782,13039.563121959996,193.22574629999872,54456.891393360005
2022-11-08,16:26:24.000,312,11078067,-795,0,1667924783,13039.630485059992,193.31738498999766,54456.891393360005
2022-11-08,16:26:25.000,312,11078097,-795,0,1667924784,13039.536176720001,193.38082715999917,54456.92632896
2022-11-08,16:26:26.000,312,11078085,-795,0,1667924785,13039.482286239996,193.43017107000196,54456.61190856
2022-11-08,16:26:27.000,312,11078082,-795,0,1667924786,13039.441868379996,193.38787628999853,54456.43024344001
2022-11-08,16:26:28.000,312,11078105,-795,0,1667924787,13039.583330889996,193.30328672999894,54456.69575400001
2022-11-08,16:26:29.000,312,11078039,-795,0,1667924788,13039.590067199992,193.2750902100015,54456.75863808
2022-11-08,16:26:30.000,312,11078106,-795,0,1667924789,13039.549649339991,193.26804108000215,54456.63985704
2022-11-08,16:26:31.000,312,11078119,-795,0,1667924790,13039.495758860001,193.23279542999808,54456.64684416001
2022-11-08,16:26:32.000,312,11078109,-795,0,1667924791,13039.428395759991,193.12000935000106,54456.44421768
2022-11-08,16:26:33.000,312,11078137,-795,0,1667924792,13039.38797789999,193.03541979000147,54456.49312752
2022-11-08,16:26:34.000,312,11078064,-795,0,1667924793,13039.41492314,192.97197761999996,54456.556011600005
2022-11-08,16:26:35.000,312,11078058,-795,0,1667924794,13039.320614799995,192.95083023000188,54456.59793432001
2022-11-08,16:26:36.000,312,11078115,-795,0,1667924795,13039.26672431999,192.88738806000038,54456.51408888
2022-11-08,16:26:37.000,312,11078044,-795,0,1667924796,13039.13199812,192.82394588999887,54456.346398
2022-11-08,16:26:38.000,312,11078035,-795,0,1667924797,13039.010744539999,192.7816511100027,54456.15774576
2022-11-08,16:26:39.000,312,11078098,-795,0,1667924798,13038.98379929999,192.78870024000207,54456.18569424
2022-11-08,16:26:40.000,312,11078082,-795,0,1667924799,13038.956854059994,192.72525807000056,54456.2066556
2022-11-08,16:26:41.000,312,11078106,-795,0,1667924800,13038.869282029998,192.67591415999777,54456.07390032001
2022-11-08,16:26:42.000,312,11078077,-795,0,1667924801,13038.774973689993,192.59837373000482,54455.97608064001
2022-11-08,16:26:43.000,312,11078078,-795,0,1667924802,13038.707610589998,192.66181589999906,54455.94114504
2022-11-08,16:26:44.000,312,11078122,-795,0,1667924803,13038.667192729998,192.6195211200029,54455.96909352
2022-11-08,16:26:45.000,312,11078055,-795,0,1667924804,13038.613302249993,192.66886502999841,54455.86428672
2022-11-08,16:26:46.000,312,11078099,-795,0,1667924805,13038.552675459992,192.67591415999777,54455.77345416
2022-11-08,16:26:47.000,312,11078112,-795,0,1667924806,13038.512257599992,192.64066851000098,54455.80838976001
2022-11-08,16:26:48.000,312,11078117,-795,0,1667924807,13038.384267709996,192.79574937000143,54455.68960872001
2022-11-08,16:26:49.000,312,11078116,-795,0,1667924808,13038.310168299991,192.79574937000143,54455.70358296
2022-11-08,16:26:50.000,312,11078098,-795,0,1667924809,13038.330377229991,192.92263371000445,54455.78044128001
2022-11-08,16:26:51.000,312,11078085,-795,0,1667924810,13038.269750439991,192.9649284900006,54455.787428400006
2022-11-08,16:26:52.000,312,11078084,-795,0,1667924811,13038.242805199996,192.9296828400038,54455.87826096001
2022-11-08,16:26:53.000,312,11078049,-795,0,1667924812,13038.25627782,192.8662406700023,54456.004029120006
2022-11-08,16:26:54.000,312,11078073,-795,0,1667924813,13038.1754421,192.88033893000102,54455.91319656
2022-11-08,16:26:55.000,312,11078137,-795,0,1667924814,13038.040715899995,192.83804415000486,54455.92018368
2022-11-08,16:26:56.000,312,11078129,-795,0,1667924815,13037.95314387,192.82394588999887,54455.717557200005
2022-11-08,16:26:57.000,312,11078085,-795,0,1667924816,13037.90598969999,192.83099501999823,54455.787428400006
2022-11-08,16:26:58.000,312,11078104,-795,0,1667924817,13037.899253389995,192.83804415000486,54455.86428672
2022-11-08,16:26:59.000,312,11078104,-795,0,1667924818,13037.83189029,192.84509328000422,54455.87127384
2022-11-08,16:27:00.000,312,11078108,-795,0,1667924819,13037.724109329989,192.767552850004,54455.84332536
2022-11-08,16:27:01.000,312,11078082,-795,0,1667924820,13037.656746229994,192.7816511100027,54455.79441552
2022-11-08,16:27:02.000,312,11078095,-795,0,1667924821,13037.508547409998,192.83099501999823,54455.58480192
2022-11-08,16:27:03.000,312,11078086,-795,0,1667924822,13037.495074789993,192.9296828400038,54455.598776160004
2022-11-08,16:27:04.000,312,11078050,-795,0,1667924823,13037.481602170003,192.93673197000317,54455.6826216
2022-11-08,16:27:05.000,312,11078083,-795,0,1667924824,13037.380557520002,192.8168967599995,54455.67563448
2022-11-08,16:27:06.000,312,11078084,-795,0,1667924825,13037.326667039997,192.767552850004,54455.53589208
2022-11-08,16:27:07.000,312,11078087,-795,0,1667924826,13037.299721800002,192.89443718999973,54455.47300800001
2022-11-08,16:27:08.000,312,11078082,-795,0,1667924827,13037.198677150001,192.97902674999932,54455.66166024001
2022-11-08,16:27:09.000,312,11078056,-795,0,1667924828,13037.191940839992,193.00017414000467,54455.52890496
2022-11-08,16:27:10.000,312,11078116,-795,0,1667924829,13037.225622389997,192.99312500999804,54455.5079436
2022-11-08,16:27:11.000,312,11078111,-795,0,1667924830,13037.266040249997,193.0495180500002,54455.44505952001
2022-11-08,16:27:12.000,312,11078087,-795,0,1667924831,13037.252567629992,193.1482058699985,54455.49396936001
2022-11-08,16:27:13.000,312,11078109,-795,0,1667924832,13037.178468220001,193.13410760999977,54455.333265600006
2022-11-08,16:27:14.000,312,11078091,-795,0,1667924833,13037.205413459997,193.10591109000234,54455.41012392
2022-11-08,16:27:15.000,312,11078085,-795,0,1667924834,13037.178468220001,193.09181283000362,54455.59178904001
2022-11-08,16:27:16.000,312,11078101,-795,0,1667924835,13037.063950949996,193.12705848000041,54455.58480192
2022-11-08,16:27:17.000,312,11078115,-795,0,1667924836,13037.023533089996,193.15525499999785,54455.52890496
2022-11-08,16:27:18.000,312,11078087,-795,0,1667924837,13036.922488439996,193.12000935000106,54455.34025272
2022-11-08,16:27:19.000,312,11078078,-795,0,1667924838,13036.861861649995,193.0777145700049,54455.29134288
2022-11-08,16:27:20.000,312,11078090,-795,0,1667924839,13036.85512534,193.0495180500002,54455.333265600006
2022-11-08,16:27:21.000,312,11078086,-795,0,1667924840,13036.841652719995,193.0777145700049,54455.29134288
2022-11-08,16:27:22.000,312,11078082,-795,0,1667924841,13036.821443789995,193.1129602200017,54455.15160048
2022-11-08,16:27:23.000,312,11078097,-795,0,1667924842,13036.84838902999,193.07066543999827,54455.116664880006
2022-11-08,16:27:24.000,312,11078117,-795,0,1667924843,13036.841652719995,193.0636163099989,54455.23544592001
2022-11-08,16:27:25.000,312,11078074,-795,0,1667924844,13036.78776223999,193.0495180500002,54455.02583232
2022-11-08,16:27:26.000,312,11078087,-795,0,1667924845,13036.659772349994,192.97197761999996,54455.08871640001
2022-11-08,16:27:27.000,312,11078104,-795,0,1667924846,13036.504837219989,192.9014863199991,54454.82320584001
2022-11-08,16:27:28.000,312,11078081,-715,0,1667924847,13036.255593749993,193.00722327000403,54454.599618
2022-11-08,16:27:29.000,312,11078078,-795,0,1667924848,13036.302747919988,193.09181283000362,54454.781283120006
2022-11-08,16:27:30.000,312,11078093,-795,0,1667924849,13036.289275299998,193.28918847000023,54454.78827024
2022-11-08,16:27:31.000,312,11078085,-795,0,1667924850,13036.228648509998,193.40197455000452,54454.78827024
2022-11-08,16:27:32.000,312,11078095,-795,0,1667924851,13036.242121130002,193.3949254199979,54454.67647632
2022-11-08,16:27:33.000,312,11078020,-795,0,1667924852,13036.302747919988,193.46541671999876,54454.82320584001
2022-11-08,16:27:34.000,312,11078103,-795,0,1667924853,13036.275802679993,193.53590801999962,54454.830192960006
2022-11-08,16:27:35.000,312,11078109,-795,0,1667924854,13036.228648509998,193.5218097600009,54454.81621872
2022-11-08,16:27:36.000,312,11078094,-795,0,1667924855,13036.093922309992,193.49361324000347,54454.70442480001
2022-11-08,16:27:37.000,312,11078069,-795,0,1667924856,13036.060240760002,193.40197455000452,54454.69045056
2022-11-08,16:27:38.000,312,11078096,-795,0,1667924857,13036.107394929997,193.3103358599983,54454.80224448001
2022-11-08,16:27:39.000,312,11078100,-795,0,1667924858,13036.073713379992,193.38787628999853,54454.711411920005
2022-11-08,16:27:40.000,312,11078114,-795,0,1667924859,13036.120867550002,193.40902368000388,54454.781283120006
2022-11-08,16:27:41.000,312,11078082,-795,0,1667924860,13036.141076480002,193.38787628999853,54454.71839904
2022-11-08,16:27:42.000,312,11078111,-795,0,1667924861,13036.060240760002,193.50066237000283,54454.55070816
2022-11-08,16:27:43.000,312,11078110,-795,0,1667924862,13036.087185999997,193.57820280000306,54454.55769528
2022-11-08,16:27:44.000,312,11078099,-795,0,1667924863,13036.080449690002,193.66279236000264,54454.56468240001
2022-11-08,16:27:45.000,312,11078073,-795,0,1667924864,13036.026559209997,193.79672582999774,54454.48782408001
2022-11-08,16:27:46.000,312,11078066,-795,0,1667924865,13035.932250869992,193.90246278000268,54454.40397864
2022-11-08,16:27:47.000,312,11078105,-795,0,1667924866,13035.918778250001,193.93065930000012,54454.473849840004
2022-11-08,16:27:48.000,312,11078111,-795,0,1667924867,13035.938987180001,193.9659049500042,54454.57865664
2022-11-08,16:27:49.000,312,11078083,-795,0,1667924868,13035.945723489996,193.93065930000012,54454.46686272001
2022-11-08,16:27:50.000,312,11078080,-795,0,1667924869,13035.979405040001,193.93770842999947,54454.445901360006
2022-11-08,16:27:51.000,312,11078073,-795,0,1667924870,13035.898569320001,193.97295408000355,54454.43891424001
2022-11-08,16:27:52.000,312,11078106,-795,0,1667924871,13035.70995263999,194.1773788499995,54454.257249120004
2022-11-08,16:27:53.000,312,11078056,-795,0,1667924872,13035.75037049999,194.2619684099991,54454.32013320001
2022-11-08,16:27:54.000,312,11078088,-795,0,1667924873,13035.77057942999,194.19852624000487,54454.473849840004
2022-11-08,16:27:55.000,312,11078087,-795,0,1667924874,13035.844678839996,194.23377189000166,54454.4598756
2022-11-08,16:27:56.000,312,11078056,-795,0,1667924875,13035.8177336,194.31836145000125,54454.3550688
2022-11-08,16:27:57.000,312,11078089,-795,0,1667924876,13035.8177336,194.2267227600023,54454.15244232001
2022-11-08,16:27:58.000,312,11078094,-795,0,1667924877,13035.851415149991,194.23377189000166,54454.1454552
2022-11-08,16:27:59.000,312,11078081,-795,0,1667924878,13035.824469909996,194.21262450000359,54454.18737792
2022-11-08,16:28:00.000,312,11078079,-795,0,1667924879,13035.79752467,194.2267227600023,54454.22930064001
2022-11-08,16:28:01.000,312,11078086,-795,0,1667924880,13035.77057942999,194.2267227600023,54454.23628776
2022-11-08,16:28:02.000,312,11078106,-795,0,1667924881,13035.763843119996,194.1632805900008,54454.06859688
2022-11-08,16:28:03.000,312,11078069,-795,0,1667924882,13035.824469909996,194.0786910300012,54454.13148096001
2022-11-08,16:28:04.000,312,11078098,-795,0,1667924883,13035.824469909996,194.10688754999865,54454.19436504
2022-11-08,16:28:05.000,312,11078094,-795,0,1667924884,13035.79752467,194.128034940004,54454.13148096001
2022-11-08,16:28:06.000,312,11078105,-795,0,1667924885,13035.75710681,194.08574016000057,54454.08257112001
2022-11-08,16:28:07.000,312,11078080,-795,0,1667924886,13035.763843119996,194.05049451000377,54454.09654536
2022-11-08,16:28:08.000,312,11078103,-795,0,1667924887,13035.642589539995,194.05049451000377,54453.942828720006
2022-11-08,16:28:09.000,312,11078074,-795,0,1667924888,13035.6156443,194.08574016000057,54453.921867360004
2022-11-08,16:28:10.000,312,11078127,-795,0,1667924889,13035.561753819995,194.15623146000144,54453.78212496
2022-11-08,16:28:11.000,312,11078101,-795,0,1667924890,13035.581962749995,194.1773788499995,54454.05462264
2022-11-08,16:28:12.000,312,11078140,-795,0,1667924891,13035.622380609995,194.20557537000423,54453.970777200004
2022-11-08,16:28:13.000,312,11078073,-795,0,1667924892,13035.622380609995,194.21262450000359,54454.089558240004
2022-11-08,16:28:14.000,312,11078080,-795,0,1667924893,13035.57522644,194.2267227600023,54453.95680296
2022-11-08,16:28:15.000,312,11078099,-795,0,1667924894,13035.581962749995,194.21967363000294,54453.970777200004
2022-11-08,16:28:16.000,312,11078109,-795,0,1667924895,13035.501127029995,194.24082102000102,54453.8310348
2022-11-08,16:28:17.000,312,11078100,-795,0,1667924896,13035.460709169995,194.24082102000102,54453.79609920001
2022-11-08,16:28:18.000,312,11078103,-795,0,1667924897,13035.47418179,194.19852624000487,54453.93584160001
2022-11-08,16:28:19.000,312,11078107,-795,0,1667924898,13035.49439072,194.19852624000487,54453.942828720006
2022-11-08,16:28:20.000,312,11078092,-795,0,1667924899,13035.51459965,194.21967363000294,54453.970777200004
2022-11-08,16:28:21.000,312,11078057,-795,0,1667924900,13035.501127029995,194.20557537000423,54453.921867360004
2022-11-08,16:28:22.000,312,11078083,-795,0,1667924901,13035.413555,194.24082102000102,54453.73321512
2022-11-08,16:28:23.000,312,11078115,-795,0,1667924902,13035.501127029995,194.24787015000038,54453.78212496
2022-11-08,16:28:24.000,312,11078063,-795,0,1667924903,13035.48765440999,194.28311580000445,54453.74020224
2022-11-08,16:28:25.000,312,11078109,-795,0,1667924904,13035.602171679995,194.39590188000147,54453.85898328
2022-11-08,16:28:26.000,312,11078106,-795,0,1667924905,13035.59543537,194.43114752999827,54453.92885448
2022-11-08,16:28:27.000,312,11078089,-795,0,1667924906,13035.602171679995,194.4734423100017,54453.872957520005
2022-11-08,16:28:28.000,312,11078079,-795,0,1667924907,13035.683007399995,194.4381966600049,54453.86597040001
2022-11-08,16:28:29.000,312,11078038,-795,0,1667924908,13035.642589539995,194.48049144000106,54453.54456288
2022-11-08,16:28:30.000,312,11078081,-795,0,1667924909,13035.64932584999,194.60737578000408,54453.900906
2022-11-08,16:28:31.000,312,11078070,-795,0,1667924910,13035.6156443,194.6708179499983,54453.81706056001
2022-11-08,16:28:32.000,312,11078123,-795,0,1667924911,13035.52807226999,194.74130924999918,54453.71924088
2022-11-08,16:28:33.000,312,11078083,-795,0,1667924912,13035.622380609995,194.74835837999854,54453.7611636
2022-11-08,16:28:34.000,312,11078144,-795,0,1667924913,13035.75037049999,194.79770229000133,54453.97776432
2022-11-08,16:28:35.000,312,11078125,-795,0,1667924914,13035.77731574,194.79065316000197,54453.89391888001
2022-11-08,16:28:36.000,312,11078104,-795,0,1667924915,13035.703216329995,194.77655490000325,54453.83802192
2022-11-08,16:28:37.000,312,11078060,-795,0,1667924916,13035.683007399995,194.7554075099979,54453.72622800001
2022-11-08,16:28:38.000,312,11078059,-795,0,1667924917,13035.723425259996,194.70606360000238,54453.85199616
2022-11-08,16:28:39.000,312,11078045,-795,0,1667924918,13035.683007399995,194.74130924999918,54453.78911208
2022-11-08,16:28:40.000,312,11078099,-795,0,1667924919,13035.6156443,194.7554075099979,54453.68430528
2022-11-08,16:28:41.000,312,11078090,-795,0,1667924920,13035.703216329995,194.7554075099979,54453.81706056001
2022-11-08,16:28:42.000,312,11078049,-795,0,1667924921,13035.703216329995,194.82589880999876,54453.71924088
2022-11-08,16:28:43.000,312,11078105,-795,0,1667924922,13035.804260979996,194.7554075099979,54453.67033104
2022-11-08,16:28:44.000,312,11078092,-795,0,1667924923,13035.844678839996,194.77655490000325,54453.91488024001
2022-11-08,16:28:45.000,312,11078036,-795,0,1667924924,13035.864887769996,194.71311273000174,54453.8310348
2022-11-08,16:28:46.000,312,11078101,-795,0,1667924925,13035.831206219991,194.70606360000238,54453.67731816001
2022-11-08,16:28:47.000,312,11078058,-795,0,1667924926,13035.75710681,194.8188496799994,54453.62840832001
2022-11-08,16:28:48.000,312,11078090,-795,0,1667924927,13035.743634189996,194.85409533000347,54453.61443408
2022-11-08,16:28:49.000,312,11078060,-795,0,1667924928,13035.844678839996,194.80475142000068,54453.74020224
2022-11-08,16:28:50.000,312,11078107,-795,0,1667924929,13035.979405040001,194.73426011999982,54453.824047680006
2022-11-08,16:28:51.000,312,11078084,-795,0,1667924930,13035.959196110001,194.69196534000366,54453.824047680006
2022-11-08,16:28:52.000,312,11078070,-795,0,1667924931,13035.986141349997,194.71311273000174,54453.66334392
2022-11-08,16:28:53.000,312,11078053,-795,0,1667924932,13036.040031830002,194.62852317000215,54453.775137840006
2022-11-08,16:28:54.000,312,11078075,-795,0,1667924933,13036.040031830002,194.60737578000408,54453.71924088
2022-11-08,16:28:55.000,312,11078131,-795,0,1667924934,13036.080449690002,194.52983535000385,54453.74020224
2022-11-08,16:28:56.000,312,11078104,-795,0,1667924935,13036.134340169992,194.4734423100017,54453.705266640005
2022-11-08,16:28:57.000,312,11078116,-795,0,1667924936,13036.181494340002,194.40295101000083,54453.607446960006
2022-11-08,16:28:58.000,312,11078091,-795,0,1667924937,13036.168021719997,194.60032665000472,54453.6214212
2022-11-08,16:28:59.000,312,11078065,-795,0,1667924938,13036.282538990003,194.58622838999872,54453.74718936001
2022-11-08,16:29:00.000,312,11078085,-795,0,1667924939,13036.289275299998,194.54393361000257,54453.754176480004
2022-11-08,16:29:01.000,312,11078080,-795,0,1667924940,13036.397056259993,194.55098274000193,54453.7611636
2022-11-08,16:29:02.000,312,11078095,-795,0,1667924941,13036.397056259993,194.56508100000065,54453.64238256
2022-11-08,16:29:03.000,312,11078075,-795,0,1667924942,13036.430737809998,194.49458969999978,54453.60045984001
2022-11-08,16:29:04.000,312,11078069,-795,0,1667924943,13036.376847329993,194.45229492000362,54453.467704560004
2022-11-08,16:29:05.000,312,11078052,-795,0,1667924944,13036.477891979994,194.4100001400002,54453.656356800006
2022-11-08,16:29:06.000,312,11078062,-795,0,1667924945,13036.531782459999,194.36065623000468,54453.81007344
2022-11-08,16:29:07.000,312,11078099,-795,0,1667924946,13036.63282711,194.3113123200019,54453.921867360004
2022-11-08,16:29:08.000,312,11078131,-795,0,1667924947,13036.61261818,194.30426319000253,54453.96379008001
2022-11-08,16:29:09.000,312,11078022,-795,0,1667924948,13036.679981279995,194.27606666999782,54453.754176480004
2022-11-08,16:29:10.000,312,11078061,-795,0,1667924949,13036.81470748,194.29721406000317,54453.85898328
2022-11-08,16:29:11.000,312,11078084,-795,0,1667924950,13036.882070579995,194.26901753999846,54453.85898328
2022-11-08,16:29:12.000,312,11078060,-795,0,1667924951,13036.84838902999,194.3254105800006,54453.79609920001
2022-11-08,16:29:13.000,312,11078077,-795,0,1667924952,13036.922488439996,194.2619684099991,54453.78212496
2022-11-08,16:29:14.000,312,11078101,-795,0,1667924953,13037.043742019996,194.28311580000445,54453.99872568
2022-11-08,16:29:15.000,312,11078086,-795,0,1667924954,13037.097632500001,194.2619684099991,54454.03366128001
2022-11-08,16:29:16.000,312,11078115,-795,0,1667924955,13037.158259290001,194.30426319000253,54454.05462264
2022-11-08,16:29:17.000,312,11078085,-795,0,1667924956,13037.225622389997,194.3254105800006,54454.08257112001
2022-11-08,16:29:18.000,312,11078093,-795,0,1667924957,13037.198677150001,194.38180362000276,54453.970777200004
2022-11-08,16:29:19.000,312,11078026,-795,0,1667924958,13037.313194419992,194.34655796999868,54453.98475144001
2022-11-08,16:29:20.000,312,11078087,-795,0,1667924959,13037.380557520002,194.28311580000445,54454.12449384
2022-11-08,16:29:21.000,312,11078125,-795,0,1667924960,13037.427711689998,194.29721406000317,54454.15244232001
2022-11-08,16:29:22.000,312,11078113,-795,0,1667924961,13037.434447999993,194.29721406000317,54454.06160976001
2022-11-08,16:29:23.000,312,11078121,-795,0,1667924962,13037.535492649993,194.27606666999782,54454.208339280005
2022-11-08,16:29:24.000,312,11078078,-795,0,1667924963,13037.616328369993,194.24082102000102,54454.34109456
2022-11-08,16:29:25.000,312,11078070,-795,0,1667924964,13037.676955159994,194.23377189000166,54454.38301728
2022-11-08,16:29:26.000,312,11078099,-795,0,1667924965,13037.670218849998,194.20557537000423,54454.34109456
2022-11-08,16:29:27.000,312,11078076,-795,0,1667924966,13037.777999809994,194.21262450000359,54454.2153264
2022-11-08,16:29:28.000,312,11078066,-795,0,1667924967,13037.87230815,194.23377189000166,54454.27122336001
2022-11-08,16:29:29.000,312,11078054,-795,0,1667924968,13037.93293494,194.26901753999846,54454.48083696
2022-11-08,16:29:30.000,312,11078099,-795,0,1667924969,13037.86557183999,194.2619684099991,54454.29218472
2022-11-08,16:29:31.000,312,11078079,-795,0,1667924970,13037.980089109995,194.24787015000038,54454.50179832
2022-11-08,16:29:32.000,312,11078112,-795,0,1667924971,13038.03397959,194.19852624000487,54454.51577256001
2022-11-08,16:29:33.000,312,11078028,-795,0,1667924972,13038.121551619995,194.1632805900008,54454.65551496001
2022-11-08,16:29:34.000,312,11078059,-795,0,1667924973,13038.11481531,194.18442797999887,54454.641540720004
2022-11-08,16:29:35.000,312,11078081,-795,0,1667924974,13038.141760549996,194.21262450000359,54454.543721040005
2022-11-08,16:29:36.000,312,11078082,-795,0,1667924975,13038.21585996,194.18442797999887,54454.592630880004
2022-11-08,16:29:37.000,312,11078068,-795,0,1667924976,13038.249541509991,194.18442797999887,54454.613592240006
2022-11-08,16:29:38.000,312,11078036,-795,0,1667924977,13038.377531400001,194.2267227600023,54454.85814144
2022-11-08,16:29:39.000,312,11078078,-795,0,1667924978,13038.444894499997,194.17032972000015,54454.90006416001
2022-11-08,16:29:40.000,312,11078085,-795,0,1667924979,13038.525730219997,194.113936679998,54454.99089672001
2022-11-08,16:29:41.000,312,11078015,-795,0,1667924980,13038.586357009997,194.0434453800044,54454.96294824
2022-11-08,16:29:42.000,312,11078084,-795,0,1667924981,13038.593093319992,193.9659049500042,54454.830192960006
2022-11-08,16:29:43.000,312,11078071,-795,0,1667924982,13038.727819519998,193.8813153900046,54454.87211568001
2022-11-08,16:29:44.000,312,11078093,-795,0,1667924983,13038.795182619993,193.83902061000117,54455.01185808
2022-11-08,16:29:45.000,312,11078101,-795,0,1667924984,13038.862545719989,193.77557843999966,54455.06775504001
2022-11-08,16:29:46.000,312,11078103,-795,0,1667924985,13038.902963579989,193.7332836600035,54454.96993536001
2022-11-08,16:29:47.000,312,11078075,-795,0,1667924986,13039.06463501999,193.69098888000008,54455.0537808
2022-11-08,16:29:48.000,312,11078102,-795,0,1667924987,13039.13199812,193.7191854000048,54455.15160048
2022-11-08,16:29:49.000,312,11078062,-795,0,1667924988,13039.18588859999,193.7191854000048,54455.123652
2022-11-08,16:29:50.000,312,11078083,-795,0,1667924989,13039.18588859999,193.66279236000264,54455.18653608001
2022-11-08,16:29:51.000,312,11078122,-795,0,1667924990,13039.28693324999,193.59230106000177,54455.24243304
2022-11-08,16:29:52.000,312,11078075,-795,0,1667924991,13039.20609752999,193.53590801999962,54455.01185808
2022-11-08,16:29:53.000,312,11078106,-795,0,1667924992,13039.22630645999,193.51476063000155,54455.1935232
2022-11-08,16:29:54.000,312,11078084,-795,0,1667924993,13039.29366956,193.41607281000324,54455.41012392
2022-11-08,16:29:55.000,312,11078096,-795,0,1667924994,13039.35429635,193.38082715999917,54455.37518832001
2022-11-08,16:29:56.000,312,11078068,-795,0,1667924995,13039.340823729995,193.3596797700011,54455.34025272
2022-11-08,16:29:57.000,312,11078085,-795,0,1667924996,13039.40818682999,193.36672890000045,54455.32627848001
2022-11-08,16:29:58.000,312,11078026,-795,0,1667924997,13039.41492314,193.40902368000388,54455.39614968
2022-11-08,16:29:59.000,312,11078127,-795,0,1667924998,13039.441868379996,193.3737780299998,54455.431085280004
2022-11-08,16:30:00.000,312,11078091,-795,0,1667924999,13039.43513207,193.34558151000238,54455.41711104
2022-11-08,16:30:01.000,312,11078102,-795,0,1667925000,13039.38797789999,193.29623759999959,54455.48698224
2022-11-08,16:30:02.000,312,11078116,-795,0,1667925001,13039.35429635,193.21164804,54455.431085280004
2022-11-08,16:30:03.000,312,11078093,-795,0,1667925002,13039.47554993,193.09886196000298,54455.53589208
2022-11-08,16:30:04.000,312,11078117,-795,0,1667925003,13039.509231479991,193.0283706600021,54455.62672464
2022-11-08,16:30:05.000,312,11078058,-795,0,1667925004,13039.637221370001,193.00722327000403,54455.74550568
2022-11-08,16:30:06.000,312,11078055,-795,0,1667925005,13039.643957679997,193.04246892000083,54455.68960872001
2022-11-08,16:30:07.000,312,11078059,-795,0,1667925006,13039.718057090002,193.02132153000275,54455.65467312
2022-11-08,16:30:08.000,312,11078047,-795,0,1667925007,13039.798892810002,192.97197761999996,54455.6826216
2022-11-08,16:30:09.000,312,11078089,-795,0,1667925008,13039.832574359993,192.9649284900006,54455.74550568
2022-11-08,16:30:10.000,312,11078079,-795,0,1667925009,13039.960564249988,192.92263371000445,54455.92717080001
2022-11-08,16:30:11.000,312,11078100,-795,0,1667925010,13039.974036869993,192.8662406700023,54455.92018368
2022-11-08,16:30:12.000,312,11078084,-795,0,1667925011,13040.014454729993,192.79574937000143,54455.92018368
2022-11-08,16:30:13.000,312,11078063,-795,0,1667925012,13040.007718419998,192.6829632900044,54455.822364
2022-11-08,16:30:14.000,312,11078082,-795,0,1667925013,13040.054872589993,192.6195211200029,54455.94813216001
2022-11-08,16:30:15.000,312,11078099,-795,0,1667925014,13040.142444619989,192.5067350399986,54455.99005488
2022-11-08,16:30:16.000,312,11078073,-795,0,1667925015,13040.142444619989,192.39394896000158,54456.01101624
2022-11-08,16:30:17.000,312,11078076,-795,0,1667925016,13040.18286247999,192.3234576600007,54455.89922232
2022-11-08,16:30:18.000,312,11078093,-795,0,1667925017,13040.162653549989,192.2459172300005,54455.96909352
2022-11-08,16:30:19.000,312,11078071,-795,0,1667925018,13040.256961889994,192.20362245000433,54456.150758640004
2022-11-08,16:30:20.000,312,11078081,-795,0,1667925019,13040.230016649999,192.23886810000113,54456.18569424
2022-11-08,16:30:21.000,312,11078030,-795,0,1667925020,13040.149180929999,192.14722941000218,54456.05992608
2022-11-08,16:30:22.000,312,11078090,-795,0,1667925021,13040.230016649999,192.05559072000324,54455.934157920005
2022-11-08,16:30:23.000,312,11078020,-795,0,1667925022,13040.31085237,191.92165725000086,54456.04595184001
2022-11-08,16:30:24.000,312,11078103,-795,0,1667925023,13040.35127023,191.85116595,54456.150758640004
2022-11-08,16:30:25.000,312,11078116,-795,0,1667925024,13040.317588679995,191.78067464999913,54456.19268136001
2022-11-08,16:30:26.000,312,11078103,-795,0,1667925025,13040.236752959994,191.82296943000256,54456.004029120006
2022-11-08,16:30:27.000,312,11078091,-795,0,1667925026,13040.20307140999,191.78067464999913,54456.14377152001
2022-11-08,16:30:28.000,312,11078071,-795,0,1667925027,13040.196335099994,191.7524781300017,54456.150758640004
2022-11-08,16:30:29.000,312,11078043,-795,0,1667925028,13040.169389859999,191.67493770000146,54456.17870712
2022-11-08,16:30:30.000,312,11078090,-795,0,1667925029,13040.108763069999,191.6678885700021,54456.1367844
2022-11-08,16:30:31.000,312,11078100,-795,0,1667925030,13039.940355319988,191.6537903100034,54455.97608064001
2022-11-08,16:30:32.000,312,11078092,-795,0,1667925031,13039.960564249988,191.67493770000146,54455.94114504
2022-11-08,16:30:33.000,312,11078083,-795,0,1667925032,13040.021191039988,191.64674118000403,54455.96909352
2022-11-08,16:30:34.000,312,11078079,-795,0,1667925033,13040.128971999999,191.61149552999996,54456.150758640004
2022-11-08,16:30:35.000,312,11078085,-795,0,1667925034,13040.095290449994,191.519856840001,54456.171720000006
2022-11-08,16:30:36.000,312,11078108,-795,0,1667925035,13040.108763069999,191.519856840001,54456.1367844
2022-11-08,16:30:37.000,312,11078053,-795,0,1667925036,13040.054872589993,191.49870945000293,54455.99005488
2022-11-08,16:30:38.000,312,11078046,-795,0,1667925037,13040.128971999999,191.44936554000014,54456.02499048001
2022-11-08,16:30:39.000,312,11078094,-795,0,1667925038,13040.088554139998,191.44231641000079,54456.01800336
2022-11-08,16:30:40.000,312,11078078,-795,0,1667925039,13040.196335099994,191.34362859000248,54456.02499048001
2022-11-08,16:30:41.000,312,11078090,-795,0,1667925040,13040.162653549989,191.28723555000033,54456.08787456
2022-11-08,16:30:42.000,312,11078085,-795,0,1667925041,13040.162653549989,191.30133380999905,54455.94813216001
2022-11-08,16:30:43.000,312,11078089,-795,0,1667925042,13040.176126169994,191.26608816000225,54456.02499048001
2022-11-08,16:30:44.000,312,11078124,-795,0,1667925043,13040.216544029994,191.31543206999777,54456.11582304001
2022-11-08,16:30:45.000,312,11078032,-795,0,1667925044,13040.22328033999,191.2731372900016,54456.08787456
2022-11-08,16:30:46.000,312,11078105,-795,0,1667925045,13040.216544029994,191.33657946000312,54456.09486168001
2022-11-08,16:30:47.000,312,11078114,-795,0,1667925046,13040.27043451,191.3224812000044,54456.14377152001
2022-11-08,16:30:48.000,312,11078098,-795,0,1667925047,13040.277170819994,191.26608816000225,54456.004029120006
2022-11-08,16:30:49.000,312,11078076,-795,0,1667925048,13040.216544029994,191.3083829399984,54456.08088744
2022-11-08,16:30:50.000,312,11078107,-795,0,1667925049,13040.317588679995,191.40002163000463,54456.220629840005
2022-11-08,16:30:51.000,312,11078119,-795,0,1667925050,13040.358006539995,191.3577268500012,54456.23460408
2022-11-08,16:30:52.000,312,11078085,-795,0,1667925051,13040.36474284999,191.3577268500012,54456.220629840005
2022-11-08,16:30:53.000,312,11078051,-795,0,1667925052,13040.36474284999,191.40002163000463,54456.346398
2022-11-08,16:30:54.000,312,11078100,-795,0,1667925053,13040.42536963999,191.392972499998,54456.29748816
2022-11-08,16:30:55.000,312,11078060,-795,0,1667925054,13040.438842259995,191.37182510999992,54456.32543664
2022-11-08,16:30:56.000,312,11078063,-795,0,1667925055,13040.45231488,191.40002163000463,54456.24857832
2022-11-08,16:30:57.000,312,11078070,-795,0,1667925056,13040.43210595,191.40002163000463,54456.23460408
2022-11-08,16:30:58.000,312,11078085,-795,0,1667925057,13040.45231488,191.44936554000014,54456.339410880006
2022-11-08,16:30:59.000,312,11078098,-795,0,1667925058,13040.560095839995,191.392972499998,54456.521076
2022-11-08,16:31:00.000,312,11078066,-795,0,1667925059,13040.58704107999,191.42821815000207,54456.458191920006
2022-11-08,16:31:01.000,312,11078065,-795,0,1667925060,13040.55335953,191.38592336999864,54456.47216616
2022-11-08,16:31:02.000,312,11078097,-795,0,1667925061,13040.479260119995,191.4564146699995,54456.290501040006
2022-11-08,16:31:03.000,312,11078016,-795,0,1667925062,13040.49273274,191.47756206000486,54456.339410880006
2022-11-08,16:31:04.000,312,11078086,-795,0,1667925063,13040.51294167,191.49870945000293,54456.437230560005
2022-11-08,16:31:05.000,312,11078076,-795,0,1667925064,13040.418633329995,191.5692007500038,54456.486140400004
2022-11-08,16:31:06.000,312,11078074,-795,0,1667925065,13040.41189702,191.66083944000275,54456.388320720005
2022-11-08,16:31:07.000,312,11078094,-795,0,1667925066,13040.36474284999,191.68198683000082,54456.47216616
2022-11-08,16:31:08.000,312,11078093,-795,0,1667925067,13040.418633329995,191.63969205000467,54456.59793432001
2022-11-08,16:31:09.000,312,11078035,-795,0,1667925068,13040.418633329995,191.6678885700021,54456.59793432001
2022-11-08,16:31:10.000,312,11078090,-795,0,1667925069,13040.44557856999,191.68198683000082,54456.51408888
2022-11-08,16:31:11.000,312,11078102,-795,0,1667925070,13040.40516070999,191.7172324800049,54456.59793432001
2022-11-08,16:31:12.000,312,11078069,-795,0,1667925071,13040.3310613,191.78067464999913,54456.44421768
2022-11-08,16:31:13.000,312,11078077,-795,0,1667925072,13040.297379749994,191.78067464999913,54456.486140400004
2022-11-08,16:31:14.000,312,11078066,-795,0,1667925073,13040.337797609995,191.7313307400036,54456.64684416001
2022-11-08,16:31:15.000,312,11078099,-795,0,1667925074,13040.32432498999,191.68198683000082,54456.723702480005
2022-11-08,16:31:16.000,312,11078147,-795,0,1667925075,13040.277170819994,191.68903596000018,54456.674792640006
2022-11-08,16:31:17.000,312,11078045,-795,0,1667925076,13040.230016649999,191.68903596000018,54456.57697296001
2022-11-08,16:31:18.000,312,11078048,-795,0,1667925077,13040.25022558,191.68198683000082,54456.68177976
2022-11-08,16:31:19.000,312,11078117,-795,0,1667925078,13040.196335099994,191.64674118000403,54456.73767672
2022-11-08,16:31:20.000,312,11078055,-795,0,1667925079,13040.196335099994,191.67493770000146,54456.70972824
2022-11-08,16:31:21.000,312,11078092,-795,0,1667925080,13040.048136279998,191.64674118000403,54456.674792640006
2022-11-08,16:31:22.000,312,11078076,-795,0,1667925081,13039.920146390003,191.69608508999954,54456.521076
2022-11-08,16:31:23.000,312,11078103,-795,0,1667925082,13039.899937460003,191.6678885700021,54456.521076
2022-11-08,16:31:24.000,312,11078104,-795,0,1667925083,13039.947091629998,191.66083944000275,54456.64684416001
2022-11-08,16:31:25.000,312,11078036,-795,0,1667925084,13039.953827939993,191.63264291999803,54456.69575400001
2022-11-08,16:31:26.000,312,11078096,-795,0,1667925085,13039.967300559998,191.6537903100034,54456.674792640006
2022-11-08,16:31:27.000,312,11078077,-795,0,1667925086,13039.926882699998,191.59034814000188,54456.7306896
2022-11-08,16:31:28.000,312,11078098,-795,0,1667925087,13039.960564249988,191.56215162000444,54456.71671536001
2022-11-08,16:31:29.000,312,11078083,-795,0,1667925088,13039.859519600002,191.57624988000316,54456.59793432001
2022-11-08,16:31:30.000,312,11078090,-795,0,1667925089,13039.879728530002,191.54805335999845,54456.81453504001
2022-11-08,16:31:31.000,312,11078098,-795,0,1667925090,13039.765211259997,191.53395509999973,54456.842483520006
2022-11-08,16:31:32.000,312,11078040,-795,0,1667925091,13039.664166609997,191.519856840001,54456.54203736
2022-11-08,16:31:33.000,312,11078036,-795,0,1667925092,13039.758474950002,191.47051292999822,54456.70972824
2022-11-08,16:31:34.000,312,11078052,-795,0,1667925093,13039.751738639992,191.46346379999886,54456.772612320005
2022-11-08,16:31:35.000,312,11078076,-795,0,1667925094,13039.664166609997,191.51280771000165,54456.80754792
2022-11-08,16:31:36.000,312,11078071,-795,0,1667925095,13039.556385650001,191.5057585800023,54456.5909472
2022-11-08,16:31:37.000,312,11078068,-795,0,1667925096,13039.455341,191.51280771000165,54456.521076
2022-11-08,16:31:38.000,312,11078058,-795,0,1667925097,13039.448604689991,191.5692007500038,54456.61889568001
2022-11-08,16:31:39.000,312,11078087,-795,0,1667925098,13039.428395759991,191.49870945000293,54456.772612320005
2022-11-08,16:31:40.000,312,11078120,-795,0,1667925099,13039.38797789999,191.49166032000358,54456.653831280004
2022-11-08,16:31:41.000,312,11078083,-795,0,1667925100,13039.361032659996,191.43526728000143,54456.69575400001
2022-11-08,16:31:42.000,312,11078053,-795,0,1667925101,13039.24651538999,191.37887423999928,54456.47915328001
2022-11-08,16:31:43.000,312,11078032,-795,0,1667925102,13039.219570149995,191.2942846799997,54456.507101760006
2022-11-08,16:31:44.000,312,11078068,-795,0,1667925103,13039.179152289995,191.2096951200001,54456.56299872
2022-11-08,16:31:45.000,312,11078099,-795,0,1667925104,13039.07137133,191.20264599000075,54456.57697296001
2022-11-08,16:31:46.000,312,11078072,-795,0,1667925105,13039.02421715999,191.15330207999796,54456.40229496
2022-11-08,16:31:47.000,312,11078088,-795,0,1667925106,13038.98379929999,191.08985991000372,54456.38133360001
2022-11-08,16:31:48.000,312,11078091,-795,0,1667925107,13038.970326679999,191.03346687000158,54456.54203736
2022-11-08,16:31:49.000,312,11078088,-795,0,1667925108,13038.869282029998,190.948877310002,54456.52806312001
2022-11-08,16:31:50.000,312,11078077,-795,0,1667925109,13038.801918929988,190.8501894900037,54456.39530784
2022-11-08,16:31:51.000,312,11078091,-795,0,1667925110,13038.734555829993,190.84314036000433,54456.44421768
2022-11-08,16:31:52.000,312,11078069,-795,0,1667925111,13038.626774869997,190.8642877500024,54456.24857832
2022-11-08,16:31:53.000,312,11078111,-795,0,1667925112,13038.518993910002,190.84314036000433,54456.30447528
2022-11-08,16:31:54.000,312,11078115,-795,0,1667925113,13038.579620700002,190.8360912299977,54456.53505024
2022-11-08,16:31:55.000,312,11078086,-795,0,1667925114,13038.492048669992,190.87838601000112,54456.53505024
2022-11-08,16:31:56.000,312,11078092,-795,0,1667925115,13038.438158190002,190.87838601000112,54456.49312752
2022-11-08,16:31:57.000,312,11078008,-795,0,1667925116,13038.370795089992,190.89248426999984,54456.40928208001
2022-11-08,16:31:58.000,312,11078091,-795,0,1667925117,13038.310168299991,190.89248426999984,54456.220629840005
2022-11-08,16:31:59.000,312,11078016,-795,0,1667925118,13038.289959369991,190.93477905000327,54456.19966848
2022-11-08,16:32:00.000,312,11078088,-795,0,1667925119,13038.263014129996,190.9277299200039,54456.26255256001
2022-11-08,16:32:01.000,312,11078082,-795,0,1667925120,13038.222596269996,190.85723862000305,54456.22761696
2022-11-08,16:32:02.000,312,11078098,-795,0,1667925121,13038.18891471999,190.88543514000048,54456.122810160006
2022-11-08,16:32:03.000,312,11078086,-795,0,1667925122,13038.13502424,190.8642877500024,54456.220629840005
2022-11-08,16:32:04.000,312,11078110,-795,0,1667925123,13038.182178409996,190.80789471000026,54456.171720000006
2022-11-08,16:32:05.000,312,11078053,-795,0,1667925124,13038.121551619995,190.70920689000195,54456.14377152001
2022-11-08,16:32:06.000,312,11078059,-795,0,1667925125,13038.060924829995,190.68805950000387,54456.052938960005
2022-11-08,16:32:07.000,312,11078101,-795,0,1667925126,13038.10807899999,190.73035428000003,54456.01800336
2022-11-08,16:32:08.000,312,11078082,-795,0,1667925127,13038.040715899995,190.7374034099994,54455.84332536
2022-11-08,16:32:09.000,312,11078083,-795,0,1667925128,13038.01377066,190.73035428000003,54455.84332536
2022-11-08,16:32:10.000,312,11078084,-795,0,1667925129,13038.06766113999,190.7374034099994,54455.94813216001
2022-11-08,16:32:11.000,312,11078065,-795,0,1667925130,13038.09460638,190.68101037000451,54455.87127384
2022-11-08,16:32:12.000,312,11078085,-795,0,1667925131,13038.13502424,190.63166646000172,54455.766467040004
2022-11-08,16:32:13.000,312,11078095,-795,0,1667925132,13038.141760549996,190.53297864000342,54455.87826096001
2022-11-08,16:32:14.000,312,11078051,-795,0,1667925133,13038.09460638,190.53297864000342,54455.62672464
2022-11-08,16:32:15.000,312,11078083,-795,0,1667925134,13038.08787006999,190.6034699400043,54455.787428400006
2022-11-08,16:32:16.000,312,11078092,-795,0,1667925135,13038.11481531,190.70920689000195,54455.72454432
2022-11-08,16:32:17.000,312,11078100,-795,0,1667925136,13038.05418852,190.7162560200013,54455.549866320005
2022-11-08,16:32:18.000,312,11078075,-795,0,1667925137,13038.12828792999,190.67396123999788,54455.65467312
2022-11-08,16:32:19.000,312,11078076,-795,0,1667925138,13038.161969479996,190.57527341999958,54455.72454432
2022-11-08,16:32:20.000,312,11078111,-795,0,1667925139,13038.1754421,190.64576472000044,54455.71057008001
2022-11-08,16:32:21.000,312,11078062,-795,0,1667925140,13038.202387339996,190.5893716799983,54455.68960872001
2022-11-08,16:32:22.000,312,11078068,-795,0,1667925141,13038.161969479996,190.61051907000365,54455.61275040001
2022-11-08,16:32:23.000,312,11078087,-795,0,1667925142,13038.16870578999,190.56822429000022,54455.549866320005
2022-11-08,16:32:24.000,312,11078117,-795,0,1667925143,13038.23606889,190.59642080999765,54455.47300800001
2022-11-08,16:32:25.000,312,11078096,-795,0,1667925144,13038.316904610001,190.6528138499998,54455.62672464
2022-11-08,16:32:26.000,312,11078078,-795,0,1667925145,13038.364058779996,190.67396123999788,54455.668647360006
2022-11-08,16:32:27.000,312,11078054,-795,0,1667925146,13038.310168299991,190.65986297999916,54455.619737520006
2022-11-08,16:32:28.000,312,11078066,-795,0,1667925147,13038.343849849996,190.69510863000323,54455.57082768001
2022-11-08,16:32:29.000,312,11078058,-795,0,1667925148,13038.377531400001,190.67396123999788,54455.68960872001
2022-11-08,16:32:30.000,312,11078062,-795,0,1667925149,13038.330377229991,190.70920689000195,54455.668647360006
2022-11-08,16:32:31.000,312,11078121,-795,0,1667925150,13038.357322470001,190.81494383999961,54455.61275040001
2022-11-08,16:32:32.000,312,11078073,-795,0,1667925151,13038.330377229991,190.92068079000455,54455.46602088
2022-11-08,16:32:33.000,312,11078089,-795,0,1667925152,13038.21585996,190.87133688000176,54455.15858760001
2022-11-08,16:32:34.000,312,11078075,-795,0,1667925153,13038.222596269996,190.90658252999856,54455.35422696001
2022-11-08,16:32:35.000,312,11078103,-795,0,1667925154,13038.431421879992,190.93477905000327,54455.67563448
2022-11-08,16:32:36.000,312,11078098,-795,0,1667925155,13038.458367120002,190.95592644000135,54455.63371176
2022-11-08,16:32:37.000,312,11078035,-795,0,1667925156,13038.404476639997,190.948877310002,54455.64069888001
2022-11-08,16:32:38.000,312,11078123,-795,0,1667925157,13038.316904610001,190.95592644000135,54455.44505952001
2022-11-08,16:32:39.000,312,11078027,-795,0,1667925158,13038.276486750001,190.9629755700007,54455.46602088
2022-11-08,16:32:40.000,312,11078091,-795,0,1667925159,13038.303431989996,190.9277299200039,54455.52890496
2022-11-08,16:32:41.000,312,11078101,-795,0,1667925160,13038.25627782,190.87838601000112,54455.56384056
2022-11-08,16:32:42.000,312,11078107,-795,0,1667925161,13038.1754421,190.87838601000112,54455.479995120004
2022-11-08,16:32:43.000,312,11078097,-795,0,1667925162,13038.14849685999,190.8642877500024,54455.52191784001
2022-11-08,16:32:44.000,312,11078107,-795,0,1667925163,13038.16870578999,190.8501894900037,54455.58480192
2022-11-08,16:32:45.000,312,11078101,-795,0,1667925164,13038.161969479996,190.8008455800009,54455.53589208
2022-11-08,16:32:46.000,312,11078072,-795,0,1667925165,13038.11481531,190.78674732000218,54455.41012392
2022-11-08,16:32:47.000,312,11078083,-795,0,1667925166,13038.10807899999,190.7655999300041,54455.37518832001
2022-11-08,16:32:48.000,312,11078109,-795,0,1667925167,13038.040715899995,190.8501894900037,54455.25640728001
2022-11-08,16:32:49.000,312,11078111,-795,0,1667925168,13038.04745220999,190.77969819000282,54455.284355760006
2022-11-08,16:32:50.000,312,11078110,-795,0,1667925169,13038.202387339996,190.7655999300041,54455.41711104
2022-11-08,16:32:51.000,312,11078082,-795,0,1667925170,13038.161969479996,190.8008455800009,54455.41012392
2022-11-08,16:32:52.000,312,11078118,-795,0,1667925171,13038.18891471999,190.7655999300041,54455.263394400004
2022-11-08,16:32:53.000,312,11078064,-795,0,1667925172,13038.18891471999,190.7515016699981,54455.08871640001
2022-11-08,16:32:54.000,312,11078061,-795,0,1667925173,13038.269750439991,190.7655999300041,54455.116664880006
2022-11-08,16:32:55.000,312,11078114,-795,0,1667925174,13038.289959369991,190.74445253999875,54455.0537808
2022-11-08,16:32:56.000,312,11078097,-795,0,1667925175,13038.25627782,190.68101037000451,54454.96993536001
2022-11-08,16:32:57.000,312,11078070,-795,0,1667925176,13038.16870578999,190.64576472000044,54454.8441672
2022-11-08,16:32:58.000,312,11078108,-795,0,1667925177,13038.1754421,190.58232254999893,54454.99089672001
2022-11-08,16:32:59.000,312,11078096,-795,0,1667925178,13038.202387339996,190.52592951000406,54455.13063912
2022-11-08,16:33:00.000,312,11078096,-795,0,1667925179,13038.161969479996,190.54707690000214,54455.18653608001
2022-11-08,16:33:01.000,312,11078085,-795,0,1667925180,13038.202387339996,190.51183124999807,54455.13063912
2022-11-08,16:33:02.000,312,11078091,-795,0,1667925181,13038.18891471999,190.52592951000406,54454.928012640004
2022-11-08,16:33:03.000,312,11078059,-795,0,1667925182,13038.161969479996,190.4695364700019,54454.976922480004
2022-11-08,16:33:04.000,312,11078107,-795,0,1667925183,13038.14849685999,190.47658560000127,54454.88608992
2022-11-08,16:33:05.000,312,11078084,-795,0,1667925184,13038.202387339996,190.54002777000278,54455.08172928
2022-11-08,16:33:06.000,312,11078065,-795,0,1667925185,13038.121551619995,190.56822429000022,54454.9140384
2022-11-08,16:33:07.000,312,11078092,-795,0,1667925186,13038.09460638,190.53297864000342,54454.997883840006
2022-11-08,16:33:08.000,312,11078107,-795,0,1667925187,13038.05418852,190.52592951000406,54455.03281944
2022-11-08,16:33:09.000,312,11078059,-795,0,1667925188,13038.01377066,190.56822429000022,54455.08172928
2022-11-08,16:33:10.000,312,11078084,-795,0,1667925189,13037.96661648999,190.61051907000365,54455.00487096
2022-11-08,16:33:11.000,312,11078121,-795,0,1667925190,13037.91272601,190.6528138499998,54454.96294824
2022-11-08,16:33:12.000,312,11078066,-795,0,1667925191,13037.811681359999,190.7162560200013,54454.80224448001
2022-11-08,16:33:13.000,312,11078086,-795,0,1667925192,13037.76452718999,190.7162560200013,54454.82320584001
2022-11-08,16:33:14.000,312,11078097,-795,0,1667925193,13037.78473611999,190.77264906000346,54454.95596112
2022-11-08,16:33:15.000,312,11078119,-795,0,1667925194,13037.76452718999,190.80789471000026,54454.96294824
2022-11-08,16:33:16.000,312,11078085,-795,0,1667925195,13037.737581949994,190.8501894900037,54454.86512856
2022-11-08,16:33:17.000,312,11077983,-795,0,1667925196,13037.656746229994,190.8360912299977,54454.72538616
2022-11-08,16:33:18.000,312,11078066,-795,0,1667925197,13037.629800989998,190.84314036000433,54454.781283120006
2022-11-08,16:33:19.000,312,11078102,-795,0,1667925198,13037.602855749989,190.78674732000218,54454.82320584001
2022-11-08,16:33:20.000,312,11078084,-795,0,1667925199,13037.528756339998,190.78674732000218,54454.599618
2022-11-08,16:33:21.000,312,11078075,-795,0,1667925200,13037.582646819988,190.7021577600026,54454.74634752
2022-11-08,16:33:22.000,312,11078098,-795,0,1667925201,13037.562437889988,190.7162560200013,54454.662502080006
2022-11-08,16:33:23.000,312,11078098,-795,0,1667925202,13037.548965269998,190.77969819000282,54454.662502080006
2022-11-08,16:33:24.000,312,11078096,-795,0,1667925203,13037.548965269998,190.8360912299977,54454.76730888
2022-11-08,16:33:25.000,312,11078036,-795,0,1667925204,13037.528756339998,190.7655999300041,54454.7393604
2022-11-08,16:33:26.000,312,11078100,-795,0,1667925205,13037.508547409998,190.7515016699981,54454.641540720004
2022-11-08,16:33:27.000,312,11078111,-795,0,1667925206,13037.555701579993,190.7655999300041,54454.68346344001
2022-11-08,16:33:28.000,312,11078084,-795,0,1667925207,13037.454656929993,190.79379645000154,54454.50179832
2022-11-08,16:33:29.000,312,11078106,-795,0,1667925208,13037.468129549998,190.7655999300041,54454.48083696
2022-11-08,16:33:30.000,312,11078079,-795,0,1667925209,13037.474865859993,190.85723862000305,54454.60660512001
2022-11-08,16:33:31.000,312,11078071,-795,0,1667925210,13037.387293829997,190.87838601000112,54454.55070816
2022-11-08,16:33:32.000,312,11078083,-795,0,1667925211,13037.380557520002,190.8360912299977,54454.5297468
2022-11-08,16:33:33.000,312,11078038,-795,0,1667925212,13037.326667039997,190.8501894900037,54454.45288848
2022-11-08,16:33:34.000,312,11078044,-795,0,1667925213,13037.313194419992,190.87133688000176,54454.34109456
2022-11-08,16:33:35.000,312,11078096,-795,0,1667925214,13037.185204529997,190.90658252999856,54454.27122336001
2022-11-08,16:33:36.000,312,11078093,-795,0,1667925215,13037.272776559992,190.8501894900037,54454.50179832
2022-11-08,16:33:37.000,312,11078117,-795,0,1667925216,13037.252567629992,190.8008455800009,54454.473849840004
2022-11-08,16:33:38.000,312,11078062,-795,0,1667925217,13037.272776559992,190.81494383999961,54454.38301728
2022-11-08,16:33:39.000,312,11078082,-795,0,1667925218,13037.286249179997,190.8642877500024,54454.3900044
2022-11-08,16:33:40.000,312,11078115,-795,0,1667925219,13037.367084899997,190.9629755700007,54454.52275968
2022-11-08,16:33:41.000,312,11078039,-795,0,1667925220,13037.333403349992,191.03346687000158,54454.43192712
2022-11-08,16:33:42.000,312,11078103,-795,0,1667925221,13037.272776559992,191.02641774000222,54454.306158960004
2022-11-08,16:33:43.000,312,11078087,-795,0,1667925222,13037.259303940002,190.99822122000478,54454.33410744
2022-11-08,16:33:44.000,312,11078122,-795,0,1667925223,13037.239095010002,191.0123194800035,54454.43891424001
2022-11-08,16:33:45.000,312,11078082,-795,0,1667925224,13037.178468220001,191.00527035000414,54454.3900044
2022-11-08,16:33:46.000,312,11078074,-795,0,1667925225,13037.178468220001,190.9277299200039,54454.29917184001
2022-11-08,16:33:47.000,312,11078079,-795,0,1667925226,13037.124577739996,190.84314036000433,54454.15244232001
2022-11-08,16:33:48.000,312,11078081,-795,0,1667925227,13037.239095010002,190.75855080000474,54454.34808168001
2022-11-08,16:33:49.000,312,11078020,-795,0,1667925228,13037.292985489992,190.74445253999875,54454.46686272001
2022-11-08,16:33:50.000,312,11078062,-795,0,1667925229,13037.272776559992,190.7374034099994,54454.39699152001
2022-11-08,16:33:51.000,312,11078062,-795,0,1667925230,13037.239095010002,190.75855080000474,54454.29218472
2022-11-08,16:33:52.000,312,11078095,-795,0,1667925231,13037.232358699992,190.77264906000346,54454.29917184001
2022-11-08,16:33:53.000,312,11078105,-795,0,1667925232,13037.245831319997,190.7655999300041,54454.26423624
2022-11-08,16:33:54.000,312,11078075,-795,0,1667925233,13037.286249179997,190.75855080000474,54454.45288848
2022-11-08,16:33:55.000,312,11078088,-795,0,1667925234,13037.266040249997,190.69510863000323,54454.48782408001
2022-11-08,16:33:56.000,312,11078086,-795,0,1667925235,13037.266040249997,190.63871559000108,54454.41795288001
2022-11-08,16:33:57.000,312,11077995,-795,0,1667925236,13037.205413459997,190.6528138499998,54454.278210480006
2022-11-08,16:33:58.000,312,11078075,-795,0,1667925237,13037.205413459997,190.7021577600026,54454.31314608
2022-11-08,16:33:59.000,312,11078058,-795,0,1667925238,13037.191940839992,190.7374034099994,54454.31314608
2022-11-08,16:34:00.000,312,11078085,-795,0,1667925239,13037.178468220001,190.8008455800009,54454.27122336001
2022-11-08,16:34:01.000,312,11078093,-795,0,1667925240,13037.191940839992,190.80789471000026,54454.18039080001
2022-11-08,16:34:02.000,312,11078069,-795,0,1667925241,13037.205413459997,190.87133688000176,54454.22231352
2022-11-08,16:34:03.000,312,11078063,-795,0,1667925242,13037.279512870002,190.87133688000176,54454.27122336001
2022-11-08,16:34:04.000,312,11078074,-795,0,1667925243,13037.266040249997,190.89248426999984,54454.43891424001
2022-11-08,16:34:05.000,312,11078077,-795,0,1667925244,13037.205413459997,190.88543514000048,54454.424940000004
2022-11-08,16:34:06.000,312,11078099,-795,0,1667925245,13037.198677150001,190.87838601000112,54454.376030160005
2022-11-08,16:34:07.000,312,11078095,-795,0,1667925246,13037.124577739996,190.8642877500024,54454.10353248001
2022-11-08,16:34:08.000,312,11078086,-795,0,1667925247,13037.090896189991,190.8501894900037,54454.05462264
2022-11-08,16:34:09.000,312,11078101,-795,0,1667925248,13037.212149769992,190.8008455800009,54454.257249120004
2022-11-08,16:34:10.000,312,11078047,-795,0,1667925249,13037.286249179997,190.7655999300041,54454.29917184001
2022-11-08,16:34:11.000,312,11078071,-795,0,1667925250,13037.299721800002,190.7515016699981,54454.25026200001
2022-11-08,16:34:12.000,312,11078085,-795,0,1667925251,13037.299721800002,190.8360912299977,54454.16641656
2022-11-08,16:34:13.000,312,11078101,-795,0,1667925252,13037.313194419992,190.91363165999792,54454.33410744
2022-11-08,16:34:14.000,312,11078046,-795,0,1667925253,13037.299721800002,190.88543514000048,54454.15244232001
2022-11-08,16:34:15.000,312,11078086,-795,0,1667925254,13037.286249179997,190.89248426999984,54454.33410744
2022-11-08,16:34:16.000,312,11078090,-795,0,1667925255,13037.245831319997,190.89248426999984,54454.18737792
2022-11-08,16:34:17.000,312,11078081,-795,0,1667925256,13037.239095010002,190.82904209999833,54454.12449384
2022-11-08,16:34:18.000,312,11078022,-795,0,1667925257,13037.340139660002,190.81494383999961,54454.278210480006
2022-11-08,16:34:19.000,312,11078097,-795,0,1667925258,13037.380557520002,190.78674732000218,54454.41096576
2022-11-08,16:34:20.000,312,11078056,-795,0,1667925259,13037.434447999993,190.74445253999875,54454.33410744
2022-11-08,16:34:21.000,312,11078049,-795,0,1667925260,13037.481602170003,190.7021577600026,54454.38301728
2022-11-08,16:34:22.000,312,11078060,-795,0,1667925261,13037.394030139993,190.67396123999788,54454.13148096001
2022-11-08,16:34:23.000,312,11078115,-795,0,1667925262,13037.400766450002,190.67396123999788,54454.1454552
2022-11-08,16:34:24.000,312,11078082,-795,0,1667925263,13037.414239069993,190.75855080000474,54454.06859688
2022-11-08,16:34:25.000,312,11078074,-795,0,1667925264,13037.495074789993,190.8008455800009,54454.24327488
2022-11-08,16:34:26.000,312,11078062,-795,0,1667925265,13037.535492649993,190.80789471000026,54454.27122336001
2022-11-08,16:34:27.000,312,11078074,-795,0,1667925266,13037.616328369993,190.8360912299977,54454.257249120004
2022-11-08,16:34:28.000,312,11078082,-795,0,1667925267,13037.582646819988,190.85723862000305,54454.23628776
2022-11-08,16:34:29.000,312,11078035,-795,0,1667925268,13037.528756339998,190.82904209999833,54454.089558240004
2022-11-08,16:34:30.000,312,11078069,-795,0,1667925269,13037.582646819988,190.8360912299977,54454.16641656
2022-11-08,16:34:31.000,312,11078073,-795,0,1667925270,13037.508547409998,190.8501894900037,54453.95680296
2022-11-08,16:34:32.000,312,11078109,-795,0,1667925271,13037.589383129998,190.9277299200039,54454.15244232001
2022-11-08,16:34:33.000,312,11078061,-795,0,1667925272,13037.542228959988,190.9277299200039,54454.03366128001
2022-11-08,16:34:34.000,312,11078084,-795,0,1667925273,13037.548965269998,191.00527035000414,54454.10353248001
2022-11-08,16:34:35.000,312,11078051,-795,0,1667925274,13037.555701579993,190.99822122000478,54454.208339280005
2022-11-08,16:34:36.000,312,11078050,-795,0,1667925275,13037.461393240003,190.99822122000478,54454.08257112001
2022-11-08,16:34:37.000,312,11078002,-795,0,1667925276,13037.522020029988,190.95592644000135,54454.22231352
2022-11-08,16:34:38.000,312,11078071,-795,0,1667925277,13037.522020029988,190.92068079000455,54454.15244232001
2022-11-08,16:34:39.000,312,11078080,-795,0,1667925278,13037.488338479998,190.87133688000176,54454.110519600006
2022-11-08,16:34:40.000,312,11078098,-795,0,1667925279,13037.650009919998,190.88543514000048,54454.26423624
2022-11-08,16:34:41.000,312,11078072,-795,0,1667925280,13037.656746229994,190.8501894900037,54454.32013320001
2022-11-08,16:34:42.000,312,11078069,-795,0,1667925281,13037.683691469989,190.8008455800009,54454.159429440006
2022-11-08,16:34:43.000,312,11078090,-795,0,1667925282,13037.76452718999,190.81494383999961,54454.23628776
2022-11-08,16:34:44.000,312,11078086,-795,0,1667925283,13037.818417669994,190.8360912299977,54454.29218472
2022-11-08,16:34:45.000,312,11078038,-795,0,1667925284,13037.83189029,190.85723862000305,54454.306158960004
2022-11-08,16:34:46.000,312,11078063,-795,0,1667925285,13037.86557183999,190.88543514000048,54454.26423624
2022-11-08,16:34:47.000,312,11078079,-795,0,1667925286,13037.78473611999,190.94182818000263,54454.18737792
2022-11-08,16:34:48.000,312,11078066,-795,0,1667925287,13037.771263499999,190.89248426999984,54454.15244232001
2022-11-08,16:34:49.000,312,11078063,-795,0,1667925288,13037.86557183999,190.87838601000112,54454.29917184001
2022-11-08,16:34:50.000,312,11078094,-795,0,1667925289,13037.858835529994,190.95592644000135,54454.34109456
2022-11-08,16:34:51.000,312,11078091,-795,0,1667925290,13037.85209922,190.90658252999856,54454.34109456
2022-11-08,16:34:52.000,312,11078093,-795,0,1667925291,13037.730845639999,190.87838601000112,54454.22930064001
2022-11-08,16:34:53.000,312,11078086,-795,0,1667925292,13037.76452718999,190.8008455800009,54454.36205592
2022-11-08,16:34:54.000,312,11078085,-795,0,1667925293,13037.730845639999,190.74445253999875,54454.2851976
2022-11-08,16:34:55.000,312,11078092,-795,0,1667925294,13037.744318259989,190.66691210999852,54454.31314608
2022-11-08,16:34:56.000,312,11078085,-795,0,1667925295,13037.663482539989,190.64576472000044,54454.1454552
2022-11-08,16:34:57.000,312,11078055,-795,0,1667925296,13037.562437889988,190.59642080999765,54453.93584160001
2022-11-08,16:34:58.000,312,11078075,-795,0,1667925297,13037.697164089994,190.5541260300015,54454.208339280005
2022-11-08,16:34:59.000,312,11078103,-795,0,1667925298,13037.703900399989,190.5047821199987,54454.4598756
2022-11-08,16:35:00.000,312,11078071,-795,0,1667925299,13037.744318259989,190.47658560000127,54454.41795288001
2022-11-08,16:35:01.000,312,11078056,-795,0,1667925300,13037.744318259989,190.34970125999826,54454.208339280005
2022-11-08,16:35:02.000,312,11078082,-795,0,1667925301,13037.751054569999,190.33560299999954,54454.11750672
2022-11-08,16:35:03.000,312,11078031,-795,0,1667925302,13037.757790879994,190.28625909000402,54454.2153264
2022-11-08,16:35:04.000,312,11078086,-795,0,1667925303,13037.76452718999,190.31445561000146,54454.2153264
2022-11-08,16:35:05.000,312,11078080,-795,0,1667925304,13037.78473611999,190.29330822000338,54454.22930064001
2022-11-08,16:35:06.000,312,11078117,-795,0,1667925305,13037.818417669994,190.4060943000004,54454.15244232001
2022-11-08,16:35:07.000,312,11078061,-795,0,1667925306,13037.83189029,190.33560299999954,54454.26423624
2022-11-08,16:35:08.000,312,11078082,-795,0,1667925307,13037.858835529994,190.3426521299989,54454.38301728
2022-11-08,16:35:09.000,312,11078051,-795,0,1667925308,13037.90598969999,190.26511169999867,54454.26423624
2022-11-08,16:35:10.000,312,11078067,-795,0,1667925309,13037.811681359999,190.27216082999803,54454.2153264
2022-11-08,16:35:11.000,312,11078078,-795,0,1667925310,13037.94640755999,190.13117823000357,54454.12449384
2022-11-08,16:35:12.000,312,11078055,-795,0,1667925311,13037.89251708,190.13117823000357,54454.09654536
2022-11-08,16:35:13.000,312,11078069,-795,0,1667925312,13037.939671249995,190.0606869300027,54454.04763552
2022-11-08,16:35:14.000,312,11078040,-795,0,1667925313,13037.99356173,190.03953954000463,54454.27122336001
2022-11-08,16:35:15.000,312,11078120,-795,0,1667925314,13038.000298039995,190.03953954000463,54454.29218472
2022-11-08,16:35:16.000,312,11078029,-795,0,1667925315,13038.01377066,190.00429389000055,54454.22930064001
2022-11-08,16:35:17.000,312,11078035,-795,0,1667925316,13037.98682541999,190.00429389000055,54454.10353248001
2022-11-08,16:35:18.000,312,11078076,-795,0,1667925317,13038.020506969995,189.98314650000248,54454.138468080004
2022-11-08,16:35:19.000,312,11078066,-795,0,1667925318,13038.040715899995,189.8774095500048,54454.2153264
2022-11-08,16:35:20.000,312,11078047,-795,0,1667925319,13038.06766113999,189.8492130300001,54454.089558240004
2022-11-08,16:35:21.000,312,11078114,-795,0,1667925320,13038.15523317,189.7998691200046,54454.25026200001
2022-11-08,16:35:22.000,312,11078097,-795,0,1667925321,13038.249541509991,189.7998691200046,54454.15244232001
2022-11-08,16:35:23.000,312,11078075,-795,0,1667925322,13038.25627782,189.72232869000436,54454.2153264
2022-11-08,16:35:24.000,312,11078043,-795,0,1667925323,13038.222596269996,189.76462347000052,54454.04763552
2022-11-08,16:35:25.000,312,11078058,-795,0,1667925324,13038.343849849996,189.77167259999987,54454.26423624
2022-11-08,16:35:26.000,312,11078090,-795,0,1667925325,13038.316904610001,189.83511477000138,54454.25026200001
2022-11-08,16:35:27.000,312,11078083,-795,0,1667925326,13038.417949260001,189.87036041999818,54454.22231352
2022-11-08,16:35:28.000,312,11078042,-795,0,1667925327,13038.391004019992,189.9338025899997,54454.18039080001
2022-11-08,16:35:29.000,312,11078096,-795,0,1667925328,13038.357322470001,189.9126552000016,54454.089558240004
2022-11-08,16:35:30.000,312,11078082,-795,0,1667925329,13038.518993910002,189.84216390000074,54454.29917184001
2022-11-08,16:35:31.000,312,11078094,-795,0,1667925330,13038.545939149997,189.7857708599986,54454.306158960004
2022-11-08,16:35:32.000,312,11078076,-795,0,1667925331,13038.579620700002,189.82806564000202,54454.2851976
2022-11-08,16:35:33.000,312,11078061,-795,0,1667925332,13038.707610589998,189.79281998999795,54454.39699152001
2022-11-08,16:35:34.000,312,11078079,-795,0,1667925333,13038.714346899993,189.82806564000202,54454.36205592
2022-11-08,16:35:35.000,312,11078063,-795,0,1667925334,13038.788446309998,189.87036041999818,54454.3900044
2022-11-08,16:35:36.000,312,11078072,-795,0,1667925335,13038.849073099998,189.90560607000225,54454.34808168001
2022-11-08,16:35:37.000,312,11078073,-795,0,1667925336,13038.842336789989,189.90560607000225,54454.02667416
2022-11-08,16:35:38.000,312,11078052,-795,0,1667925337,13038.96359036999,189.9479008499984,54454.424940000004
2022-11-08,16:35:39.000,312,11078075,-795,0,1667925338,13039.09158026,189.92675346000033,54454.53673392001
2022-11-08,16:35:40.000,312,11078068,-795,0,1667925339,13039.16567966999,189.89150781000353,54454.592630880004
2022-11-08,16:35:41.000,312,11078083,-795,0,1667925340,13039.219570149995,189.95494997999776,54454.55769528
2022-11-08,16:35:42.000,312,11078106,-795,0,1667925341,13039.18588859999,189.97609737000312,54454.3900044
2022-11-08,16:35:43.000,312,11078092,-795,0,1667925342,13039.24651538999,189.96904824000376,54454.48782408001
2022-11-08,16:35:44.000,312,11078052,-795,0,1667925343,13039.23304277,190.10298170999886,54454.57166952
2022-11-08,16:35:45.000,312,11078102,-795,0,1667925344,13039.28693324999,190.1452764900023,54454.592630880004
2022-11-08,16:35:46.000,312,11078075,-795,0,1667925345,13039.219570149995,190.1946203999978,54454.53673392001
2022-11-08,16:35:47.000,312,11078076,-795,0,1667925346,13039.2532517,190.21576779000316,54454.57865664
2022-11-08,16:35:48.000,312,11078071,-795,0,1667925347,13039.29366956,190.22986605000187,54454.781283120006
2022-11-08,16:35:49.000,312,11078055,-795,0,1667925348,13039.32735110999,190.1946203999978,54454.77429600001
2022-11-08,16:35:50.000,312,11078043,-795,0,1667925349,13039.28693324999,190.2087186600038,54454.74634752
2022-11-08,16:35:51.000,312,11078111,-795,0,1667925350,13039.28693324999,190.21576779000316,54454.80224448001
2022-11-08,16:35:52.000,312,11078121,-795,0,1667925351,13039.23304277,190.2439643100006,54454.69743768
2022-11-08,16:35:53.000,312,11078053,-795,0,1667925352,13039.23304277,190.21576779000316,54454.70442480001
2022-11-08,16:35:54.000,312,11078085,-795,0,1667925353,13039.30714217999,190.13822736000293,54454.90006416001
2022-11-08,16:35:55.000,312,11078072,-795,0,1667925354,13039.35429635,190.18757126999844,54454.96294824
2022-11-08,16:35:56.000,312,11078083,-795,0,1667925355,13039.300405869995,190.17347300999973,54455.03281944
2022-11-08,16:35:57.000,312,11078049,-795,0,1667925356,13039.239779079995,190.1241291000042,54454.89307704
2022-11-08,16:35:58.000,312,11078085,-795,0,1667925357,13039.22630645999,190.0959325799995,54454.95596112
2022-11-08,16:35:59.000,312,11078106,-795,0,1667925358,13039.199361219995,190.11707997000485,54454.88608992
2022-11-08,16:36:00.000,312,11078070,-795,0,1667925359,13039.118525499995,190.1241291000042,54454.90705128
2022-11-08,16:36:01.000,312,11078083,-795,0,1667925360,13039.10505287999,190.06773606000206,54455.00487096
2022-11-08,16:36:02.000,312,11078061,-795,0,1667925361,13039.037689779994,190.032490409998,54454.9839096
2022-11-08,16:36:03.000,312,11078097,-795,0,1667925362,13039.02421715999,190.0113430199999,54455.01884520001
2022-11-08,16:36:04.000,312,11078072,-795,0,1667925363,13039.04442608999,189.98314650000248,54455.116664880006
2022-11-08,16:36:05.000,312,11078042,-795,0,1667925364,13039.037689779994,189.94085171999905,54455.13762624001
2022-11-08,16:36:06.000,312,11078094,-795,0,1667925365,13038.977062989994,189.88445868000417,54455.10269064
2022-11-08,16:36:07.000,312,11078047,-795,0,1667925366,13038.96359036999,189.84216390000074,54455.0537808
2022-11-08,16:36:08.000,312,11078056,-795,0,1667925367,13038.923172509989,189.82101651000266,54454.93499976
2022-11-08,16:36:09.000,312,11078075,-795,0,1667925368,13038.923172509989,189.7998691200046,54454.90705128
2022-11-08,16:36:10.000,312,11078095,-795,0,1667925369,13038.835600479993,189.7998691200046,54455.15858760001
2022-11-08,16:36:11.000,312,11078059,-795,0,1667925370,13038.822127859989,189.74347608000244,54455.03281944
2022-11-08,16:36:12.000,312,11078087,-795,0,1667925371,13038.768237379998,189.73642695000308,54455.03281944
2022-11-08,16:36:13.000,312,11078095,-795,0,1667925372,13038.801918929988,189.71527955999773,54455.10269064
2022-11-08,16:36:14.000,312,11078095,-795,0,1667925373,13038.734555829993,189.6659356500022,54455.06076792
2022-11-08,16:36:15.000,312,11078082,-795,0,1667925374,13038.721083209988,189.6024934800007,54455.03281944
2022-11-08,16:36:16.000,312,11078019,-795,0,1667925375,13038.626774869997,189.57429696000327,54454.90006416001
2022-11-08,16:36:17.000,312,11078059,-795,0,1667925376,13038.620038560002,189.5672478300039,54454.85115432001
2022-11-08,16:36:18.000,312,11078056,-795,0,1667925377,13038.653720109993,189.5672478300039,54455.095703520004
2022-11-08,16:36:19.000,312,11078061,-795,0,1667925378,13038.646983799998,189.53200217999984,54455.08172928
2022-11-08,16:36:20.000,312,11078104,-795,0,1667925379,13038.613302249993,189.4756091399977,54455.08871640001
2022-11-08,16:36:21.000,312,11078063,-795,0,1667925380,13038.626774869997,189.4544617499996,54455.00487096
2022-11-08,16:36:22.000,312,11078058,-795,0,1667925381,13038.545939149997,189.46151087999897,54454.90006416001
2022-11-08,16:36:23.000,312,11078081,-795,0,1667925382,13038.579620700002,189.46151087999897,54454.92102552001
2022-11-08,16:36:24.000,312,11078014,-795,0,1667925383,13038.633511179993,189.4403634900009,54455.00487096
2022-11-08,16:36:25.000,312,11078109,-795,0,1667925384,13038.613302249993,189.5038056600024,54455.01884520001
2022-11-08,16:36:26.000,312,11078078,-795,0,1667925385,13038.512257599992,189.49675653000304,54454.85115432001
2022-11-08,16:36:27.000,312,11078104,-795,0,1667925386,13038.532466529992,189.46856000999833,54454.9839096
2022-11-08,16:36:28.000,312,11078066,-795,0,1667925387,13038.545939149997,189.4544617499996,54455.10269064
2022-11-08,16:36:29.000,312,11078000,-795,0,1667925388,13038.525730219997,189.42626523000217,54455.095703520004
2022-11-08,16:36:30.000,312,11078088,-795,0,1667925389,13038.424685569997,189.42626523000217,54455.046793680005
2022-11-08,16:36:31.000,312,11078068,-795,0,1667925390,13038.370795089992,189.38397044999874,54454.90705128
2022-11-08,16:36:32.000,312,11078091,-795,0,1667925391,13038.316904610001,189.39806871000474,54454.93499976
2022-11-08,16:36:33.000,312,11078099,-795,0,1667925392,13038.303431989996,189.3416756700026,54454.88608992
2022-11-08,16:36:34.000,312,11078072,-795,0,1667925393,13038.323640919996,189.30643001999852,54455.095703520004
2022-11-08,16:36:35.000,312,11078098,-795,0,1667925394,13038.337113540001,189.34872480000195,54455.144613360004
2022-11-08,16:36:36.000,312,11078052,-795,0,1667925395,13038.296695680001,189.37692131999938,54455.03281944
2022-11-08,16:36:37.000,312,11078056,-795,0,1667925396,13038.289959369991,189.28528263000044,54454.94198688001
2022-11-08,16:36:38.000,312,11078045,-795,0,1667925397,13038.25627782,189.22184045999893,54454.76730888
2022-11-08,16:36:39.000,312,11078076,-795,0,1667925398,13038.357322470001,189.18659481000213,54455.10269064
2022-11-08,16:36:40.000,312,11078066,-795,0,1667925399,13038.417949260001,189.18659481000213,54455.0537808
2022-11-08,16:36:41.000,312,11078092,-795,0,1667925400,13038.391004019992,189.17954568000278,54454.99089672001
2022-11-08,16:36:42.000,312,11078072,-795,0,1667925401,13038.391004019992,189.16544742000406,54455.00487096
2022-11-08,16:36:43.000,312,11078060,-795,0,1667925402,13038.397740330001,189.15134915999806,54455.02583232
2022-11-08,16:36:44.000,312,11078101,-795,0,1667925403,13038.377531400001,189.1090543800019,54454.95596112
2022-11-08,16:36:45.000,312,11078053,-795,0,1667925404,13038.391004019992,189.12315264000063,54454.86512856
2022-11-08,16:36:46.000,312,11078056,-795,0,1667925405,13038.444894499997,189.1443000299987,54454.997883840006
2022-11-08,16:36:47.000,312,11078058,-795,0,1667925406,13038.370795089992,189.1090543800019,54454.82320584001
2022-11-08,16:36:48.000,312,11078039,-795,0,1667925407,13038.465103429997,189.0456122100004,54454.997883840006
2022-11-08,16:36:49.000,312,11078077,-795,0,1667925408,13038.377531400001,189.05266133999976,54454.879102800005
2022-11-08,16:36:50.000,312,11078083,-795,0,1667925409,13038.350586159992,189.05266133999976,54454.99089672001
2022-11-08,16:36:51.000,312,11078065,-795,0,1667925410,13038.370795089992,189.08085786000447,54455.01884520001
2022-11-08,16:36:52.000,312,11078082,-795,0,1667925411,13038.323640919996,189.05266133999976,54454.9140384
2022-11-08,16:36:53.000,312,11078048,-795,0,1667925412,13038.357322470001,189.05266133999976,54454.93499976
2022-11-08,16:36:54.000,312,11078031,-795,0,1667925413,13038.316904610001,189.06675959999848,54454.82320584001
2022-11-08,16:36:55.000,312,11078047,-795,0,1667925414,13038.357322470001,189.0949561200032,54454.830192960006
2022-11-08,16:36:56.000,312,11078068,-795,0,1667925415,13038.357322470001,189.05266133999976,54454.830192960006
2022-11-08,16:36:57.000,312,11078065,-795,0,1667925416,13038.310168299991,188.98921916999825,54454.69045056
2022-11-08,16:36:58.000,312,11078033,-795,0,1667925417,13038.310168299991,189.02446482000232,54454.69045056
2022-11-08,16:36:59.000,312,11078068,-795,0,1667925418,13038.397740330001,189.02446482000232,54454.85115432001
2022-11-08,16:37:00.000,312,11078092,-795,0,1667925419,13038.404476639997,189.02446482000232,54454.80224448001
2022-11-08,16:37:01.000,312,11078035,-795,0,1667925420,13038.444894499997,189.00331743000424,54454.781283120006
2022-11-08,16:37:02.000,312,11078062,-795,0,1667925421,13038.458367120002,189.0456122100004,54454.711411920005
2022-11-08,16:37:03.000,312,11078080,-795,0,1667925422,13038.485312359997,189.0949561200032,54454.64852784
2022-11-08,16:37:04.000,312,11078085,-795,0,1667925423,13038.492048669992,189.13020176999999,54454.57166952
2022-11-08,16:37:05.000,312,11078096,-795,0,1667925424,13038.572884389992,189.17249655000342,54454.70442480001
2022-11-08,16:37:06.000,312,11078032,-795,0,1667925425,13038.593093319992,189.22184045999893,54454.7393604
2022-11-08,16:37:07.000,312,11078068,-795,0,1667925426,13038.613302249993,189.2288895899983,54454.70442480001
2022-11-08,16:37:08.000,312,11078058,-795,0,1667925427,13038.566148079997,189.21479132999957,54454.53673392001
2022-11-08,16:37:09.000,312,11078070,-795,0,1667925428,13038.593093319992,189.22184045999893,54454.70442480001
2022-11-08,16:37:10.000,312,11078087,-795,0,1667925429,13038.593093319992,189.25003698000364,54454.65551496001
2022-11-08,16:37:11.000,312,11078029,-795,0,1667925430,13038.539202840002,189.2923317599998,54454.613592240006
2022-11-08,16:37:12.000,312,11078012,-795,0,1667925431,13038.478576050002,189.27118437000172,54454.50179832
2022-11-08,16:37:13.000,312,11078064,-795,0,1667925432,13038.465103429997,189.28528263000044,54454.43891424001
2022-11-08,16:37:14.000,312,11078067,-795,0,1667925433,13038.552675459992,189.2077422000002,54454.55769528
2022-11-08,16:37:15.000,312,11078086,-795,0,1667925434,13038.620038560002,189.20069307000085,54454.74634752
2022-11-08,16:37:16.000,312,11078070,-795,0,1667925435,13038.620038560002,189.18659481000213,54454.71839904
2022-11-08,16:37:17.000,312,11078038,-795,0,1667925436,13038.606565939997,189.23593871999765,54454.68346344001
2022-11-08,16:37:18.000,312,11078045,-795,0,1667925437,13038.492048669992,189.2077422000002,54454.4598756
2022-11-08,16:37:19.000,312,11077991,-795,0,1667925438,13038.579620700002,189.22184045999893,54454.52275968
2022-11-08,16:37:20.000,312,11078068,-795,0,1667925439,13038.667192729998,189.21479132999957,54454.65551496001
2022-11-08,16:37:21.000,312,11078069,-795,0,1667925440,13038.620038560002,189.30643001999852,54454.662502080006
2022-11-08,16:37:22.000,312,11078072,-795,0,1667925441,13038.586357009997,189.37692131999938,54454.51577256001
2022-11-08,16:37:23.000,312,11078038,-795,0,1667925442,13038.660456420002,189.3557739300013,54454.62756648
2022-11-08,16:37:24.000,312,11078074,-795,0,1667925443,13038.707610589998,189.34872480000195,54454.72538616
2022-11-08,16:37:25.000,312,11078054,-715,0,1667925444,13038.721083209988,189.31347914999787,54454.73237328001
2022-11-08,16:37:26.000,312,11078054,-795,0,1667925445,13038.606565939997,189.3416756700026,54454.473849840004
2022-11-08,16:37:27.000,312,11078064,-795,0,1667925446,13038.673929039993,189.28528263000044,54454.69045056
2022-11-08,16:37:28.000,312,11078121,-795,0,1667925447,13038.660456420002,189.3557739300013,54454.5297468
2022-11-08,16:37:29.000,312,11078068,-795,0,1667925448,13038.653720109993,189.4192161000028,54454.51577256001
2022-11-08,16:37:30.000,312,11078055,-795,0,1667925449,13038.741292139988,189.4192161000028,54454.760321760004
2022-11-08,16:37:31.000,312,11078085,-795,0,1667925450,13038.761501069988,189.43331436000153,54454.55769528
2022-11-08,16:37:32.000,312,11078085,-795,0,1667925451,13038.956854059994,189.44741262000025,54454.74634752
2022-11-08,16:37:33.000,312,11078032,-795,0,1667925452,13039.030953469999,189.49675653000304,54454.8441672
2022-11-08,16:37:34.000,312,11078097,-795,0,1667925453,13039.00400822999,189.64478826000413,54454.760321760004
2022-11-08,16:37:35.000,312,11078086,-795,0,1667925454,13038.98379929999,189.79281998999795,54454.87211568001
2022-11-08,16:37:36.000,312,11078101,-795,0,1667925455,13038.916436199994,189.90560607000225,54454.79525736
2022-11-08,16:37:37.000,312,11078021,-795,0,1667925456,13038.889490959999,189.88445868000417,54454.7393604
2022-11-08,16:37:38.000,312,11078076,-795,0,1667925457,13038.902963579989,189.86331128999882,54454.928012640004
2022-11-08,16:37:39.000,312,11078091,-795,0,1667925458,13038.795182619993,189.90560607000225,54454.85115432001
2022-11-08,16:37:40.000,312,11078101,-795,0,1667925459,13038.902963579989,189.85626215999946,54454.90006416001
2022-11-08,16:37:41.000,312,11078065,-795,0,1667925460,13038.923172509989,189.8774095500048,54454.88608992
2022-11-08,16:37:42.000,312,11078084,-795,0,1667925461,13038.835600479993,189.86331128999882,54454.83718008
2022-11-08,16:37:43.000,312,11078057,-795,0,1667925462,13038.788446309998,189.7998691200046,54454.69045056
2022-11-08,16:37:44.000,312,11078072,-795,0,1667925463,13038.842336789989,189.8139673800033,54454.7393604
2022-11-08,16:37:45.000,312,11078075,-795,0,1667925464,13038.923172509989,189.82101651000266,54454.9140384
2022-11-08,16:37:46.000,312,11078087,-795,0,1667925465,13038.950117749999,189.7998691200046,54454.93499976
2022-11-08,16:37:47.000,312,11078081,-795,0,1667925466,13038.997271919994,189.7505252100018,54454.948974000006
2022-11-08,16:37:48.000,312,11078076,-795,0,1667925467,13039.00400822999,189.73642695000308,54454.90006416001
2022-11-08,16:37:49.000,312,11078032,-795,0,1667925468,13038.990535609999,189.6870830400003,54454.83718008
2022-11-08,16:37:50.000,312,11078069,-795,0,1667925469,13039.07137133,189.63773913000477,54454.89307704
2022-11-08,16:37:51.000,312,11078074,-795,0,1667925470,13039.098316569994,189.61659173999942,54454.9140384
2022-11-08,16:37:52.000,312,11078051,-795,0,1667925471,13039.02421715999,189.5672478300039,54454.809231600004
2022-11-08,16:37:53.000,312,11078082,-795,0,1667925472,13038.956854059994,189.58134609000263,54454.85115432001
2022-11-08,16:37:54.000,312,11078097,-795,0,1667925473,13039.030953469999,189.5390513099992,54454.86512856
2022-11-08,16:37:55.000,312,11078078,-795,0,1667925474,13039.098316569994,189.4544617499996,54455.046793680005
2022-11-08,16:37:56.000,312,11078060,-795,0,1667925475,13039.11178919,189.43331436000153,54455.02583232
2022-11-08,16:37:57.000,312,11078054,-795,0,1667925476,13039.037689779994,189.4544617499996,54454.928012640004
2022-11-08,16:37:58.000,312,11078029,-795,0,1667925477,13039.078107639994,189.44741262000025,54455.046793680005
2022-11-08,16:37:59.000,312,11078044,-795,0,1667925478,13039.17241598,189.49675653000304,54454.99089672001
2022-11-08,16:38:00.000,312,11078098,-795,0,1667925479,13039.158943359995,189.5531495699979,54455.095703520004
2022-11-08,16:38:01.000,312,11078073,-795,0,1667925480,13039.15220705,189.51790392000112,54455.144613360004
2022-11-08,16:38:02.000,312,11078117,-795,0,1667925481,13039.098316569994,189.48970740000368,54455.01884520001
2022-11-08,16:38:03.000,312,11078082,-795,0,1667925482,13039.18588859999,189.42626523000217,54455.07474216
2022-11-08,16:38:04.000,312,11078069,-795,0,1667925483,13039.199361219995,189.3910195799981,54455.1935232
2022-11-08,16:38:05.000,312,11078070,-795,0,1667925484,13039.19262491,189.34872480000195,54455.24942016
2022-11-08,16:38:06.000,312,11078059,-795,0,1667925485,13039.20609752999,189.36987219000002,54455.22147168
2022-11-08,16:38:07.000,312,11078110,-795,0,1667925486,13039.20609752999,189.29938088999916,54455.10269064
2022-11-08,16:38:08.000,312,11078074,-795,0,1667925487,13039.17241598,189.2923317599998,54455.116664880006
2022-11-08,16:38:09.000,312,11078081,-795,0,1667925488,13039.15220705,189.28528263000044,54455.284355760006
2022-11-08,16:38:10.000,312,11078053,-795,0,1667925489,13039.13199812,189.25003698000364,54455.38916256
2022-11-08,16:38:11.000,312,11078041,-795,0,1667925490,13039.10505287999,189.21479132999957,54455.37518832001
2022-11-08,16:38:12.000,312,11078076,-795,0,1667925491,13039.037689779994,189.18659481000213,54455.27736864001
2022-11-08,16:38:13.000,312,11078011,-795,0,1667925492,13039.12526180999,189.18659481000213,54455.37518832001
2022-11-08,16:38:14.000,312,11078094,-795,0,1667925493,13039.11178919,189.2288895899983,54455.38916256
2022-11-08,16:38:15.000,312,11078065,-795,0,1667925494,13039.20609752999,189.23593871999765,54455.45903376
2022-11-08,16:38:16.000,312,11078120,-795,0,1667925495,13039.14547073999,189.21479132999957,54455.48698224
2022-11-08,16:38:17.000,312,11078099,-795,0,1667925496,13039.037689779994,189.18659481000213,54455.1935232
2022-11-08,16:38:18.000,312,11078082,-795,0,1667925497,13039.098316569994,189.27118437000172,54455.46602088
2022-11-08,16:38:19.000,312,11078101,-795,0,1667925498,13039.20609752999,189.257086110003,54455.549866320005
2022-11-08,16:38:20.000,312,11078052,-795,0,1667925499,13039.18588859999,189.33462654000323,54455.72454432
2022-11-08,16:38:21.000,312,11078026,-795,0,1667925500,13039.18588859999,189.25003698000364,54455.45903376
2022-11-08,16:38:22.000,312,11078057,-795,0,1667925501,13039.057898709994,189.28528263000044,54455.46602088
2022-11-08,16:38:23.000,312,11078093,-795,0,1667925502,13039.138734429995,189.15134915999806,54455.39614968
2022-11-08,16:38:24.000,312,11078073,-795,0,1667925503,13039.0511624,189.13725089999934,54455.48698224
2022-11-08,16:38:25.000,312,11078071,-795,0,1667925504,13039.199361219995,189.00331743000424,54455.5778148
2022-11-08,16:38:26.000,312,11078114,-795,0,1667925505,13039.098316569994,188.9821700399989,54455.64069888001
2022-11-08,16:38:27.000,312,11078065,-795,0,1667925506,13039.15220705,188.91872787000466,54455.58480192
2022-11-08,16:38:28.000,312,11078078,-795,0,1667925507,13039.10505287999,188.96807178000017,54455.66166024001
2022-11-08,16:38:29.000,312,11078060,-795,0,1667925508,13039.15220705,188.9469243900021,54455.79441552
2022-11-08,16:38:30.000,312,11078074,-795,0,1667925509,13039.12526180999,188.95397352000145,54455.7524928
2022-11-08,16:38:31.000,312,11078025,-795,0,1667925510,13039.10505287999,188.91167873999802,54455.598776160004
2022-11-08,16:38:32.000,312,11078083,-795,0,1667925511,13039.12526180999,188.95397352000145,54455.65467312
2022-11-08,16:38:33.000,312,11078067,-795,0,1667925512,13039.08484394999,188.90462960999866,54455.59178904001
2022-11-08,16:38:34.000,312,11078060,-795,0,1667925513,13039.11178919,188.85528570000315,54455.68960872001
2022-11-08,16:38:35.000,312,11078070,-795,0,1667925514,13039.179152289995,188.82708917999844,54455.90620944001
2022-11-08,16:38:36.000,312,11078087,-795,0,1667925515,13039.23304277,188.72135223000078,54455.75947992001
2022-11-08,16:38:37.000,312,11078045,-795,0,1667925516,13039.138734429995,188.68610658000398,54455.89922232
2022-11-08,16:38:38.000,312,11078067,-795,0,1667925517,13039.138734429995,188.60856615000375,54455.62672464
2022-11-08,16:38:39.000,312,11078042,-795,0,1667925518,13039.13199812,188.54512398000224,54455.80838976001
2022-11-08,16:38:40.000,312,11078056,-795,0,1667925519,13039.08484394999,188.52397659000417,54455.67563448
2022-11-08,16:38:41.000,312,11078032,-795,0,1667925520,13039.18588859999,188.5028291999988,54455.82935112001
2022-11-08,16:38:42.000,312,11078108,-795,0,1667925521,13039.24651538999,188.5521731100016,54455.75947992001
2022-11-08,16:38:43.000,312,11078068,-795,0,1667925522,13039.32735110999,188.5028291999988,54455.82935112001
2022-11-08,16:38:44.000,312,11078082,-795,0,1667925523,13039.441868379996,188.4534852900033,54455.89922232
2022-11-08,16:38:45.000,312,11078059,-795,0,1667925524,13039.502495169996,188.46053442000266,54455.815376880004
2022-11-08,16:38:46.000,312,11078038,-795,0,1667925525,13039.495758860001,188.53102572000353,54455.815376880004
2022-11-08,16:38:47.000,312,11078031,-795,0,1667925526,13039.41492314,188.53102572000353,54455.598776160004
2022-11-08,16:38:48.000,312,11078049,-795,0,1667925527,13039.536176720001,188.49578006999946,54455.62672464
2022-11-08,16:38:49.000,312,11078085,-795,0,1667925528,13039.643957679997,188.43938703000458,54455.63371176
2022-11-08,16:38:50.000,312,11078086,-795,0,1667925529,13039.711320779992,188.46758355000202,54455.836338240006
2022-11-08,16:38:51.000,312,11078065,-795,0,1667925530,13039.724793399997,188.4534852900033,54455.75947992001
2022-11-08,16:38:52.000,312,11078067,-795,0,1667925531,13039.825838049997,188.44643616000394,54455.7524928
2022-11-08,16:38:53.000,312,11078076,-795,0,1667925532,13039.940355319988,188.4041413800005,54455.85031248
2022-11-08,16:38:54.000,312,11078077,-795,0,1667925533,13039.994245799993,188.44643616000394,54455.80838976001
2022-11-08,16:38:55.000,312,11078048,-795,0,1667925534,13040.034663659993,188.4252887699986,54455.65467312
2022-11-08,16:38:56.000,312,11078055,-795,0,1667925535,13040.075081519994,188.3900431200018,54455.68960872001
2022-11-08,16:38:57.000,312,11078065,-795,0,1667925536,13040.115499379994,188.27725704000477,54455.65467312
2022-11-08,16:38:58.000,312,11078092,-795,0,1667925537,13040.27043451,188.21381487000326,54455.885248080005
2022-11-08,16:38:59.000,312,11078080,-795,0,1667925538,13040.32432498999,188.18561834999855,54455.955119280006
2022-11-08,16:39:00.000,312,11078069,-795,0,1667925539,13040.28390712999,188.1574218300011,54455.92717080001
2022-11-08,16:39:01.000,312,11078080,-795,0,1667925540,13040.38495177999,188.18561834999855,54455.983067760004
2022-11-08,16:39:02.000,312,11078088,-795,0,1667925541,13040.37147916,188.23496226000134,54455.87127384
2022-11-08,16:39:03.000,312,11078042,-795,0,1667925542,13040.44557856999,188.2420113900007,54455.90620944001
2022-11-08,16:39:04.000,312,11078052,-795,0,1667925543,13040.50620535999,188.33365007999964,54455.94813216001
2022-11-08,16:39:05.000,312,11078083,-795,0,1667925544,13040.52641428999,188.35479746999772,54456.052938960005
2022-11-08,16:39:06.000,312,11078083,-795,0,1667925545,13040.539886909995,188.340699209999,54456.03896472
2022-11-08,16:39:07.000,312,11078129,-795,0,1667925546,13040.59377739,188.31955182000092,54456.08088744
2022-11-08,16:39:08.000,312,11078052,-795,0,1667925547,13040.61398632,188.31250269000157,54456.16473288001
2022-11-08,16:39:09.000,312,11078007,-795,0,1667925548,13040.56683214999,188.2913553000035,54456.150758640004
2022-11-08,16:39:10.000,312,11078066,-795,0,1667925549,13040.5331506,188.29840443000285,54456.1367844
2022-11-08,16:39:11.000,312,11078092,-795,0,1667925550,13040.580304769996,188.27725704000477,54456.12979728
2022-11-08,16:39:12.000,312,11078052,-795,0,1667925551,13040.48599642999,188.33365007999964,54456.03896472
2022-11-08,16:39:13.000,312,11078051,-795,0,1667925552,13040.560095839995,188.26315877999878,54456.08088744
2022-11-08,16:39:14.000,312,11078089,-795,0,1667925553,13040.560095839995,188.2913553000035,54456.32543664
2022-11-08,16:39:15.000,312,11078024,-795,0,1667925554,13040.58704107999,188.2067657400039,54456.269539680005
2022-11-08,16:39:16.000,312,11078033,-795,0,1667925555,13040.47252381,188.19971661000454,54456.32543664
2022-11-08,16:39:17.000,312,11078047,-795,0,1667925556,13040.47252381,188.10807791999832,54456.14377152001
2022-11-08,16:39:18.000,312,11078083,-795,0,1667925557,13040.459051189995,188.0446357500041,54456.21364272001
2022-11-08,16:39:19.000,312,11078073,-795,0,1667925558,13040.46578749999,188.07283227000153,54456.269539680005
2022-11-08,16:39:20.000,312,11078054,-795,0,1667925559,13040.438842259995,188.0446357500041,54456.08088744
2022-11-08,16:39:21.000,312,11078054,-795,0,1667925560,13040.43210595,188.03758662000473,54456.23460408
2022-11-08,16:39:22.000,312,11078063,-795,0,1667925561,13040.45231488,187.88250576000428,54455.99704200001
2022-11-08,16:39:23.000,312,11078062,-795,0,1667925562,13040.358006539995,187.86135836999892,54456.24159120001
2022-11-08,16:39:24.000,312,11078049,-795,0,1667925563,13040.40516070999,187.72037577000447,54456.02499048001
2022-11-08,16:39:25.000,312,11078037,-795,0,1667925564,13040.34453391999,187.6216879499989,54456.11582304001
2022-11-08,16:39:26.000,312,11078048,-795,0,1667925565,13040.378215469995,187.50890187000186,54455.8922352
2022-11-08,16:39:27.000,312,11078041,-795,0,1667925566,13040.43210595,187.41021405000356,54455.92717080001
2022-11-08,16:39:28.000,312,11078093,-795,0,1667925567,13040.37147916,187.42431231000228,54455.80140264
2022-11-08,16:39:29.000,312,11078111,-795,0,1667925568,13040.337797609995,187.3538210100014,54455.7524928
2022-11-08,16:39:30.000,312,11078064,-795,0,1667925569,13040.36474284999,187.34677188000205,54455.99704200001
2022-11-08,16:39:31.000,312,11078080,-795,0,1667925570,13040.317588679995,187.26218232000247,54456.004029120006
2022-11-08,16:39:32.000,312,11078089,-795,0,1667925571,13040.26369819999,187.21988753999904,54455.9621064
2022-11-08,16:39:33.000,312,11078033,-795,0,1667925572,13040.230016649999,187.11415059000137,54455.79441552
2022-11-08,16:39:34.000,312,11078044,-795,0,1667925573,13040.25022558,187.10005233000265,54455.955119280006
2022-11-08,16:39:35.000,312,11078077,-795,0,1667925574,13040.230016649999,187.10005233000265,54455.9621064
2022-11-08,16:39:36.000,312,11078070,-795,0,1667925575,13040.189598789999,187.07890494000458,54455.92717080001
2022-11-08,16:39:37.000,312,11078068,-795,0,1667925576,13040.155917239994,187.0295610300018,54455.87127384
2022-11-08,16:39:38.000,312,11078065,-795,0,1667925577,13040.115499379994,187.0436592900005,54455.822364
2022-11-08,16:39:39.000,312,11078043,-795,0,1667925578,13040.075081519994,187.0084136400037,54455.7524928
2022-11-08,16:39:40.000,312,11078087,-795,0,1667925579,13040.108763069999,186.92382408000412,54455.80838976001
2022-11-08,16:39:41.000,312,11078005,-795,0,1667925580,13039.980773179988,186.83923452000454,54455.3682012
2022-11-08,16:39:42.000,312,11078098,-795,0,1667925581,13039.960564249988,186.8815293000007,54455.52191784001
2022-11-08,16:39:43.000,312,11078039,-795,0,1667925582,13040.041399969989,186.8956275599994,54455.55685344
2022-11-08,16:39:44.000,312,11078059,-795,0,1667925583,13039.980773179988,186.980217119999,54455.60576328
2022-11-08,16:39:45.000,312,11078075,-795,0,1667925584,13039.960564249988,186.97316798999964,54455.62672464
2022-11-08,16:39:46.000,312,11078037,-795,0,1667925585,13039.920146390003,186.97316798999964,54455.5079436
2022-11-08,16:39:47.000,312,11078084,-795,0,1667925586,13039.866255909998,186.99431537999772,54455.500956480006
2022-11-08,16:39:48.000,312,11078098,-795,0,1667925587,13039.825838049997,186.93792234000284,54455.58480192
2022-11-08,16:39:49.000,312,11078019,-795,0,1667925588,13039.765211259997,186.88857843000005,54455.45903376
2022-11-08,16:39:50.000,312,11078063,-795,0,1667925589,13039.718057090002,187.02251190000243,54455.52191784001
2022-11-08,16:39:51.000,312,11078071,-795,0,1667925590,13039.677639230002,187.0084136400037,54455.47300800001
2022-11-08,16:39:52.000,312,11078044,-795,0,1667925591,13039.536176720001,186.98726624999836,54455.20749744001
2022-11-08,16:39:53.000,312,11078094,-795,0,1667925592,13039.515967790001,186.93087321000348,54455.284355760006
2022-11-08,16:39:54.000,312,11078082,-795,0,1667925593,13039.549649339991,186.8956275599994,54455.39614968
2022-11-08,16:39:55.000,312,11078058,-795,0,1667925594,13039.515967790001,186.88857843000005,54455.32627848001
2022-11-08,16:39:56.000,312,11078050,-795,0,1667925595,13039.40818682999,186.86038191000262,54455.27736864001
2022-11-08,16:39:57.000,312,11078055,-795,0,1667925596,13039.34756003999,186.81808712999918,54455.10269064
2022-11-08,16:39:58.000,312,11078015,-795,0,1667925597,13039.340823729995,186.80398887000047,54455.214484560005
2022-11-08,16:39:59.000,312,11078059,-795,0,1667925598,13039.26672431999,186.83923452000454,54455.284355760006
2022-11-08,16:40:00.000,312,11078054,-795,0,1667925599,13039.280196939995,186.81808712999918,54455.13063912
2022-11-08,16:40:01.000,312,11078103,-795,0,1667925600,13039.138734429995,186.85333278000326,54455.07474216
2022-11-08,16:40:02.000,312,11078047,-795,0,1667925601,13039.138734429995,186.81808712999918,54454.96993536001
2022-11-08,16:40:03.000,312,11078059,-795,0,1667925602,13039.030953469999,186.83923452000454,54455.116664880006
2022-11-08,16:40:04.000,312,11078088,-755,0,1667925603,13039.0511624,186.8462836500039,54455.06076792
2022-11-08,16:40:05.000,312,11078049,-795,0,1667925604,13038.943381439989,186.90972581999813,54455.08871640001
2022-11-08,16:40:06.000,312,11078076,-795,0,1667925605,13038.896227269994,186.86038191000262,54454.96294824
2022-11-08,16:40:07.000,312,11078058,-795,0,1667925606,13038.754764759993,186.86038191000262,54454.89307704
2022-11-08,16:40:08.000,312,11078113,-795,0,1667925607,13038.646983799998,186.90972581999813,54454.73237328001
2022-11-08,16:40:09.000,312,11078074,-795,0,1667925608,13038.593093319992,186.90267668999877,54454.75333464001
2022-11-08,16:40:10.000,312,11078100,-795,0,1667925609,13038.572884389992,186.88857843000005,54454.95596112
2022-11-08,16:40:11.000,312,11078077,-795,0,1667925610,13038.525730219997,186.86038191000262,54454.93499976
2022-11-08,16:40:12.000,312,11078088,-795,0,1667925611,13038.458367120002,186.87448017000133,54454.93499976
2022-11-08,16:40:13.000,312,11078045,-795,0,1667925612,13038.424685569997,186.81103799999983,54454.9839096
2022-11-08,16:40:14.000,312,11078075,-795,0,1667925613,13038.310168299991,186.82513625999854,54454.85115432001
2022-11-08,16:40:15.000,312,11078095,-795,0,1667925614,13038.23606889,186.7969397400011,54454.85814144
2022-11-08,16:40:16.000,312,11078075,-795,0,1667925615,13038.081133759995,186.7969397400011,54454.711411920005
2022-11-08,16:40:17.000,312,11078058,-795,0,1667925616,13037.98682541999,186.8956275599994,54454.68346344001
2022-11-08,16:40:18.000,312,11078034,-795,0,1667925617,13037.899253389995,186.92382408000412,54454.69045056
2022-11-08,16:40:19.000,312,11078085,-795,0,1667925618,13037.90598969999,186.8815293000007,54454.8441672
2022-11-08,16:40:20.000,312,11078113,-795,0,1667925619,13037.84536290999,186.90267668999877,54454.80224448001
2022-11-08,16:40:21.000,312,11078071,-795,0,1667925620,13037.76452718999,186.95906973000092,54454.62756648
2022-11-08,16:40:22.000,312,11078048,-795,0,1667925621,13037.676955159994,186.96611886000028,54454.68346344001
2022-11-08,16:40:23.000,312,11078073,-795,0,1667925622,13037.616328369993,186.96611886000028,54454.39699152001
2022-11-08,16:40:24.000,312,11078096,-795,0,1667925623,13037.481602170003,186.96611886000028,54454.41096576
2022-11-08,16:40:25.000,312,11078102,-795,0,1667925624,13037.501811099988,186.93792234000284,54454.53673392001
2022-11-08,16:40:26.000,312,11078086,-795,0,1667925625,13037.461393240003,186.95202060000156,54454.57865664
2022-11-08,16:40:27.000,312,11078090,-795,0,1667925626,13037.454656929993,187.02251190000243,54454.43192712
2022-11-08,16:40:28.000,312,11078092,-795,0,1667925627,13037.447920619998,187.06480667999858,54454.53673392001
2022-11-08,16:40:29.000,312,11078066,-795,0,1667925628,13037.387293829997,187.05070841999986,54454.22231352
2022-11-08,16:40:30.000,312,11078058,-795,0,1667925629,13037.306458109997,187.11415059000137,54454.306158960004
2022-11-08,16:40:31.000,312,11078070,-795,0,1667925630,13037.326667039997,187.14939623999817,54454.36205592
2022-11-08,16:40:32.000,312,11078058,-795,0,1667925631,13037.239095010002,187.23398579999775,54454.22930064001
2022-11-08,16:40:33.000,312,11078053,-795,0,1667925632,13037.198677150001,187.23398579999775,54454.1454552
2022-11-08,16:40:34.000,312,11078105,-795,0,1667925633,13037.245831319997,187.19874015000096,54454.23628776
2022-11-08,16:40:35.000,312,11078101,-795,0,1667925634,13037.286249179997,187.21283840999968,54454.08257112001
2022-11-08,16:40:36.000,312,11078103,-795,0,1667925635,13037.259303940002,187.23398579999775,54453.94981584
2022-11-08,16:40:37.000,312,11078055,-795,0,1667925636,13037.360348590002,187.21988753999904,54454.18737792
2022-11-08,16:40:38.000,312,11078060,-795,0,1667925637,13037.279512870002,187.2269366699984,54454.089558240004
2022-11-08,16:40:39.000,312,11078054,-795,0,1667925638,13037.286249179997,187.20578928000032,54454.110519600006
2022-11-08,16:40:40.000,312,11078044,-795,0,1667925639,13037.266040249997,187.28332971000054,54454.12449384
2022-11-08,16:40:41.000,312,11078092,-795,0,1667925640,13037.292985489992,187.3538210100014,54454.06859688
2022-11-08,16:40:42.000,312,11078044,-795,0,1667925641,13037.245831319997,187.41021405000356,54453.69827952001
2022-11-08,16:40:43.000,312,11078079,-795,0,1667925642,13037.225622389997,187.45250882999972,54453.775137840006
2022-11-08,16:40:44.000,312,11078064,-795,0,1667925643,13037.394030139993,187.5018527400025,54453.970777200004
2022-11-08,16:40:45.000,312,11078035,-795,0,1667925644,13037.367084899997,187.6005405600008,54454.0057128
2022-11-08,16:40:46.000,312,11078063,-795,0,1667925645,13037.367084899997,187.6851301200004,54453.90789312
2022-11-08,16:40:47.000,312,11078056,-795,0,1667925646,13037.299721800002,187.75562142000126,54453.775137840006
2022-11-08,16:40:48.000,312,11078098,-795,0,1667925647,13037.299721800002,187.7979162000047,54453.775137840006
2022-11-08,16:40:49.000,312,11078096,-795,0,1667925648,13037.353612279992,187.81906359000277,54453.775137840006
2022-11-08,16:40:50.000,312,11078085,-795,0,1667925649,13037.427711689998,187.8331618500015,54454.01968704
2022-11-08,16:40:51.000,312,11078099,-795,0,1667925650,13037.454656929993,187.79086706999806,54453.87994464
2022-11-08,16:40:52.000,312,11078069,-795,0,1667925651,13037.400766450002,187.7979162000047,54453.824047680006
2022-11-08,16:40:53.000,312,11078024,-795,0,1667925652,13037.495074789993,187.81906359000277,54453.872957520005
2022-11-08,16:40:54.000,312,11078024,-795,0,1667925653,13037.522020029988,187.8331618500015,54453.81007344
2022-11-08,16:40:55.000,312,11078086,-795,0,1667925654,13037.481602170003,187.82611272000213,54453.7611636
2022-11-08,16:40:56.000,312,11078071,-795,0,1667925655,13037.495074789993,187.85430923999957,54453.7611636
2022-11-08,16:40:57.000,312,11078061,-795,0,1667925656,13037.495074789993,187.9318496699998,54453.656356800006
2022-11-08,16:40:58.000,312,11078078,-795,0,1667925657,13037.522020029988,187.9600461900045,54453.705266640005
2022-11-08,16:40:59.000,312,11078078,-795,0,1667925658,13037.589383129998,188.00939010000002,54453.71924088
2022-11-08,16:41:00.000,312,11078079,-795,0,1667925659,13037.683691469989,188.00939010000002,54453.89391888001
2022-11-08,16:41:01.000,312,11078065,-795,0,1667925660,13037.643273609989,188.10102878999896,54453.71225376
2022-11-08,16:41:02.000,312,11078066,-795,0,1667925661,13037.650009919998,188.1574218300011,54453.68430528
2022-11-08,16:41:03.000,312,11078043,-795,0,1667925662,13037.650009919998,188.18561834999855,54453.62840832001
2022-11-08,16:41:04.000,312,11078034,-795,0,1667925663,13037.676955159994,188.26315877999878,54453.57251136
2022-11-08,16:41:05.000,312,11078051,-795,0,1667925664,13037.757790879994,188.27725704000477,54453.78212496
2022-11-08,16:41:06.000,312,11078058,-795,0,1667925665,13037.80494504999,188.31250269000157,54453.85898328
2022-11-08,16:41:07.000,312,11078052,-795,0,1667925666,13037.80494504999,188.39709225000115,54453.84500904001
2022-11-08,16:41:08.000,312,11078090,-795,0,1667925667,13037.87230815,188.41823963999923,54453.8310348
2022-11-08,16:41:09.000,312,11078077,-795,0,1667925668,13037.98682541999,188.38299399000243,54453.92885448
2022-11-08,16:41:10.000,312,11078069,-795,0,1667925669,13038.06766113999,188.39709225000115,54453.85199616
2022-11-08,16:41:11.000,312,11078019,-795,0,1667925670,13038.10807899999,188.39709225000115,54453.78911208
2022-11-08,16:41:12.000,312,11078064,-795,0,1667925671,13038.16870578999,188.39709225000115,54453.775137840006
2022-11-08,16:41:13.000,312,11078063,-795,0,1667925672,13038.19565103,188.4041413800005,54453.78212496
2022-11-08,16:41:14.000,312,11078058,-795,0,1667925673,13038.263014129996,188.4887309400001,54453.91488024001
2022-11-08,16:41:15.000,312,11078046,-795,0,1667925674,13038.303431989996,188.49578006999946,54453.991738560006
2022-11-08,16:41:16.000,312,11078073,-795,0,1667925675,13038.289959369991,188.50987832999817,54453.90789312
2022-11-08,16:41:17.000,312,11078050,-795,0,1667925676,13038.283223059996,188.4887309400001,54453.81007344
2022-11-08,16:41:18.000,312,11078019,-795,0,1667925677,13038.364058779996,188.46758355000202,54453.87994464
2022-11-08,16:41:19.000,312,11078077,-795,0,1667925678,13038.370795089992,188.47463268000138,54453.92885448
2022-11-08,16:41:20.000,312,11078066,-795,0,1667925679,13038.343849849996,188.46758355000202,54453.942828720006
2022-11-08,16:41:21.000,312,11078098,-795,0,1667925680,13038.343849849996,188.41823963999923,54453.86597040001
2022-11-08,16:41:22.000,312,11078105,-795,0,1667925681,13038.357322470001,188.37594486000307,54453.85199616
2022-11-08,16:41:23.000,312,11078032,-795,0,1667925682,13038.431421879992,188.39709225000115,54453.85898328
2022-11-08,16:41:24.000,312,11078089,-795,0,1667925683,13038.451630809992,188.5028291999988,54454.040648400005
2022-11-08,16:41:25.000,312,11078016,-795,0,1667925684,13038.431421879992,188.56627137000032,54454.01968704
2022-11-08,16:41:26.000,312,11078102,-795,0,1667925685,13038.444894499997,188.6367626700012,54453.94981584
2022-11-08,16:41:27.000,312,11078091,-795,0,1667925686,13038.337113540001,188.74249961999885,54453.91488024001
2022-11-08,16:41:28.000,312,11078077,-795,0,1667925687,13038.431421879992,188.7002048400027,54453.8310348
2022-11-08,16:41:29.000,312,11078084,-795,0,1667925688,13038.289959369991,188.81299091999972,54453.96379008001
2022-11-08,16:41:30.000,312,11078031,-795,0,1667925689,13038.350586159992,188.82708917999844,54453.991738560006
2022-11-08,16:41:31.000,312,11078042,-795,0,1667925690,13038.23606889,188.91872787000466,54454.138468080004
2022-11-08,16:41:32.000,312,11078064,-795,0,1667925691,13038.269750439991,188.86938396000187,54454.04763552
2022-11-08,16:41:33.000,312,11078045,-795,0,1667925692,13038.25627782,188.84118744000443,54454.138468080004
2022-11-08,16:41:34.000,312,11078054,-795,0,1667925693,13038.249541509991,188.91872787000466,54454.110519600006
2022-11-08,16:41:35.000,312,11078074,-795,0,1667925694,13038.11481531,188.96807178000017,54454.12449384
2022-11-08,16:41:36.000,312,11078109,-795,0,1667925695,13038.05418852,189.01741569000296,54454.01269992001
2022-11-08,16:41:37.000,312,11078079,-795,0,1667925696,13038.00703434999,189.06675959999848,54454.075584
2022-11-08,16:41:38.000,312,11078083,-795,0,1667925697,13038.02724327999,189.12315264000063,54454.20135216001
2022-11-08,16:41:39.000,312,11078079,-795,0,1667925698,13038.000298039995,189.18659481000213,54454.25026200001
2022-11-08,16:41:40.000,312,11078090,-795,0,1667925699,13037.91272601,189.2077422000002,54454.22231352
2022-11-08,16:41:41.000,312,11078008,-795,0,1667925700,13037.838626599994,189.25003698000364,54454.278210480006
2022-11-08,16:41:42.000,312,11078098,-795,0,1667925701,13037.771263499999,189.22184045999893,54454.089558240004
2022-11-08,16:41:43.000,312,11078057,-795,0,1667925702,13037.602855749989,189.24298785000428,54454.06859688
2022-11-08,16:41:44.000,312,11078084,-795,0,1667925703,13037.616328369993,189.2923317599998,54454.10353248001
2022-11-08,16:41:45.000,312,11078077,-795,0,1667925704,13037.643273609989,189.3205282800045,54454.278210480006
2022-11-08,16:41:46.000,312,11078055,-795,0,1667925705,13037.555701579993,189.2923317599998,54454.17340368
2022-11-08,16:41:47.000,312,11078078,-795,0,1667925706,13037.548965269998,189.257086110003,54454.09654536
2022-11-08,16:41:48.000,312,11078089,-795,0,1667925707,13037.528756339998,189.257086110003,54454.29218472
2022-11-08,16:41:49.000,312,11078032,-795,0,1667925708,13037.400766450002,189.32757741000387,54454.138468080004
2022-11-08,16:41:50.000,312,11078084,-795,0,1667925709,13037.346875969997,189.33462654000323,54454.16641656
2022-11-08,16:41:51.000,312,11078030,-795,0,1667925710,13037.266040249997,189.30643001999852,54454.208339280005
2022-11-08,16:41:52.000,312,11078048,-795,0,1667925711,13037.245831319997,189.28528263000044,54454.05462264
2022-11-08,16:41:53.000,312,11078107,-795,0,1667925712,13037.232358699992,189.3557739300013,54454.11750672
2022-11-08,16:41:54.000,312,11078071,-795,0,1667925713,13037.212149769992,189.37692131999938,54454.29218472
2022-11-08,16:41:55.000,312,11078081,-795,0,1667925714,13037.117841430001,189.3557739300013,54454.22930064001
2022-11-08,16:41:56.000,312,11078078,-795,0,1667925715,13036.99658785,189.28528263000044,54454.29917184001
2022-11-08,16:41:57.000,312,11078020,-795,0,1667925716,13036.90901581999,189.24298785000428,54454.27122336001
2022-11-08,16:41:58.000,312,11078043,-795,0,1667925717,13036.78776223999,189.2077422000002,54454.05462264
2022-11-08,16:41:59.000,312,11078007,-795,0,1667925718,13036.70692651999,189.25003698000364,54454.18737792
2022-11-08,16:42:00.000,312,11078078,-795,0,1667925719,13036.679981279995,189.17954568000278,54454.23628776
2022-11-08,16:42:01.000,312,11078066,-795,0,1667925720,13036.58567293999,189.21479132999957,54454.22930064001
2022-11-08,16:42:02.000,312,11078061,-795,0,1667925721,13036.531782459999,189.2288895899983,54454.10353248001
2022-11-08,16:42:03.000,312,11078059,-795,0,1667925722,13036.450946739998,189.16544742000406,54454.16641656
2022-11-08,16:42:04.000,312,11078113,-795,0,1667925723,13036.383583639989,189.1443000299987,54454.25026200001
2022-11-08,16:42:05.000,312,11078046,-795,0,1667925724,13036.275802679993,189.10200525000255,54454.278210480006
2022-11-08,16:42:06.000,312,11078070,-795,0,1667925725,13036.221912200002,189.08085786000447,54454.17340368
2022-11-08,16:42:07.000,312,11078082,-795,0,1667925726,13036.134340169992,189.0949561200032,54454.06160976001
2022-11-08,16:42:08.000,312,11078080,-795,0,1667925727,13036.093922309992,189.1936439400015,54453.99872568
2022-11-08,16:42:09.000,312,11078064,-795,0,1667925728,13035.999613970002,189.22184045999893,54454.12449384
2022-11-08,16:42:10.000,312,11078040,-795,0,1667925729,13035.912041939991,189.18659481000213,54453.97776432
2022-11-08,16:42:11.000,312,11078074,-795,0,1667925730,13035.965932419997,189.2077422000002,54454.29917184001
2022-11-08,16:42:12.000,312,11078086,-795,0,1667925731,13035.938987180001,189.17249655000342,54454.27122336001
2022-11-08,16:42:13.000,312,11078021,-795,0,1667925732,13035.804260979996,189.26413524000236,54454.257249120004
2022-11-08,16:42:14.000,312,11078089,-795,0,1667925733,13035.63585323,189.21479132999957,54454.040648400005
2022-11-08,16:42:15.000,312,11077985,-795,0,1667925734,13035.63585323,189.1583982900047,54454.06160976001
2022-11-08,16:42:16.000,312,11078066,-795,0,1667925735,13035.662798469995,189.13020176999999,54454.18039080001
2022-11-08,16:42:17.000,312,11078052,-795,0,1667925736,13035.62911691999,189.07380872999784,54453.95680296
2022-11-08,16:42:18.000,312,11078068,-795,0,1667925737,13035.561753819995,189.1583982900047,54454.13148096001
2022-11-08,16:42:19.000,312,11078087,-795,0,1667925738,13035.501127029995,189.22184045999893,54454.01269992001
2022-11-08,16:42:20.000,312,11078098,-795,0,1667925739,13035.440500239994,189.23593871999765,54453.95680296
2022-11-08,16:42:21.000,312,11077987,-795,0,1667925740,13035.45397286,189.16544742000406,54454.03366128001
2022-11-08,16:42:22.000,312,11078058,-795,0,1667925741,13035.42702761999,189.13020176999999,54454.01269992001
2022-11-08,16:42:23.000,312,11078063,-795,0,1667925742,13035.352928209999,189.13725089999934,54454.04763552
2022-11-08,16:42:24.000,312,11078094,-795,0,1667925743,13035.305774039989,189.06675959999848,54454.01968704
2022-11-08,16:42:25.000,312,11078088,-795,0,1667925744,13035.130629979998,189.05971046999912,54453.89391888001
2022-11-08,16:42:26.000,312,11078070,-795,0,1667925745,13035.070003189998,189.08085786000447,54453.86597040001
2022-11-08,16:42:27.000,312,11078031,-795,0,1667925746,13035.009376399998,189.0456122100004,54453.99872568
2022-11-08,16:42:28.000,312,11078066,-795,0,1667925747,13034.982431160002,189.0456122100004,54453.88693176
2022-11-08,16:42:29.000,312,11078025,-795,0,1667925748,13034.935276989992,189.0456122100004,54453.84500904001
2022-11-08,16:42:30.000,312,11078042,-715,0,1667925749,13034.867913889997,189.08085786000447,54453.71225376
2022-11-08,16:42:31.000,312,11078100,-795,0,1667925750,13034.773605549992,189.1090543800019,54453.81706056001
2022-11-08,16:42:32.000,312,11078059,-795,0,1667925751,13034.692769829991,189.23593871999765,54453.635395440004
2022-11-08,16:42:33.000,312,11078030,-795,0,1667925752,13034.652351969991,189.257086110003,54453.586485600004
2022-11-08,16:42:34.000,312,11078099,-795,0,1667925753,13034.652351969991,189.26413524000236,54453.67033104
2022-11-08,16:42:35.000,312,11078068,-795,0,1667925754,13034.591725179991,189.32757741000387,54453.71924088
2022-11-08,16:42:36.000,312,11077994,-795,0,1667925755,13034.443526359995,189.4192161000028,54453.3070008
2022-11-08,16:42:37.000,312,11078036,-795,0,1667925756,13034.423317429995,189.5390513099992,54453.59347272
2022-11-08,16:42:38.000,312,11078064,-795,0,1667925757,13034.281854919995,189.58839522000198,54453.29302656001
2022-11-08,16:42:39.000,312,11078061,-795,0,1667925758,13034.28859122999,189.63773913000477,54453.41180760001
2022-11-08,16:42:40.000,312,11078085,-795,0,1667925759,13034.3357454,189.71527955999773,54453.42578184
2022-11-08,16:42:41.000,312,11078065,-795,0,1667925760,13034.241437059994,189.8492130300001,54453.36289776001
2022-11-08,16:42:42.000,312,11078067,-795,0,1667925761,13034.133656099999,189.8985569400029,54453.18821976
2022-11-08,16:42:43.000,312,11078079,-795,0,1667925762,13034.12691978999,189.9972447600012,54453.34193640001
2022-11-08,16:42:44.000,312,11078049,-795,0,1667925763,13034.099974549994,189.98314650000248,54453.19520688001
2022-11-08,16:42:45.000,312,11078017,-795,0,1667925764,13033.971984659998,190.07478519000142,54453.23014248
2022-11-08,16:42:46.000,312,11078057,-795,0,1667925765,13034.032611449999,190.2439643100006,54453.18821976
2022-11-08,16:42:47.000,312,11078065,-795,0,1667925766,13033.918094179993,190.27920996000466,54453.11834856
2022-11-08,16:42:48.000,312,11078061,-795,0,1667925767,13033.830522149998,190.31445561000146,54453.034503120005
2022-11-08,16:42:49.000,312,11078079,-795,0,1667925768,13033.837258459993,190.3426521299989,54453.034503120005
2022-11-08,16:42:50.000,312,11078056,-795,0,1667925769,13033.850731079998,190.3919960400017,54453.18821976
2022-11-08,16:42:51.000,312,11078066,-795,0,1667925770,13033.823785840003,190.43429081999784,54453.06943872
2022-11-08,16:42:52.000,312,11078048,-795,0,1667925771,13033.817049529993,190.4695364700019,54453.25809096
2022-11-08,16:42:53.000,312,11078023,-795,0,1667925772,13033.810313219998,190.54002777000278,54452.97161904
2022-11-08,16:42:54.000,312,11078000,-795,0,1667925773,13033.776631669993,190.66691210999852,54453.104374320006
2022-11-08,16:42:55.000,312,11078072,-795,0,1667925774,13033.817049529993,190.80789471000026,54453.0624516
2022-11-08,16:42:56.000,312,11078039,-795,0,1667925775,13033.850731079998,190.99117208999814,54453.12533568001
2022-11-08,16:42:57.000,312,11078063,-795,0,1667925776,13033.817049529993,191.061663389999,54453.0624516
2022-11-08,16:42:58.000,312,11078061,-795,0,1667925777,13033.891148939998,191.18854773000203,54453.04847736
2022-11-08,16:42:59.000,312,11078063,-795,0,1667925778,13033.992193589998,191.23084250999818,54453.26507808001
2022-11-08,16:43:00.000,312,11078054,-795,0,1667925779,13033.958512039993,191.30133380999905,54453.24411672001
2022-11-08,16:43:01.000,312,11078050,-795,0,1667925780,13033.843994770003,191.37887423999928,54453.01354176
2022-11-08,16:43:02.000,312,11078008,-795,0,1667925781,13033.918094179993,191.38592336999864,54453.034503120005
2022-11-08,16:43:03.000,312,11078016,-795,0,1667925782,13033.931566799998,191.4564146699995,54453.09040008
2022-11-08,16:43:04.000,312,11078054,-795,0,1667925783,13033.978720969993,191.59739727000124,54453.12533568001
2022-11-08,16:43:05.000,312,11078071,-795,0,1667925784,13033.924830489988,191.7313307400036,54453.1672584
2022-11-08,16:43:06.000,312,11078091,-795,0,1667925785,13033.904621559988,191.8652642099987,54453.02052888
2022-11-08,16:43:07.000,312,11078094,-795,0,1667925786,13033.864203699988,191.9639520300043,54453.11136144
2022-11-08,16:43:08.000,312,11078114,-795,0,1667925787,13033.877676319993,191.978050290003,54453.251103840004
2022-11-08,16:43:09.000,312,11078053,-795,0,1667925788,13033.911357869998,192.03444332999788,54453.251103840004
2022-11-08,16:43:10.000,312,11078077,-795,0,1667925789,13033.857467389993,192.04854159000388,54453.132322800004
2022-11-08,16:43:11.000,312,11078071,-795,0,1667925790,13033.857467389993,192.05559072000324,54453.132322800004
2022-11-08,16:43:12.000,312,11078105,-795,0,1667925791,13033.857467389993,192.09083637000003,54453.034503120005
2022-11-08,16:43:13.000,312,11078080,-795,0,1667925792,13033.891148939998,192.18952418999834,54453.083412960004
2022-11-08,16:43:14.000,312,11078055,-795,0,1667925793,13033.884412629988,192.28116288000456,54453.01354176
2022-11-08,16:43:15.000,312,11078065,-795,0,1667925794,13033.951775729998,192.28821201000392,54453.26507808001
2022-11-08,16:43:16.000,312,11078042,-795,0,1667925795,13033.938303109993,192.35165417999815,54453.2371296
2022-11-08,16:43:17.000,312,11078041,-795,0,1667925796,13033.897885249993,192.42919460999838,54453.27905232
2022-11-08,16:43:18.000,312,11078063,-795,0,1667925797,13033.810313219998,192.4573911300031,54453.104374320006
2022-11-08,16:43:19.000,312,11078077,-795,0,1667925798,13033.796840599993,192.43624373999774,54453.11834856
2022-11-08,16:43:20.000,312,11078098,-795,0,1667925799,13033.796840599993,192.48558765000053,54453.1672584
2022-11-08,16:43:21.000,312,11078084,-795,0,1667925800,13033.756422739993,192.54198069000267,54453.153284160006
2022-11-08,16:43:22.000,312,11078081,-795,0,1667925801,13033.823785840003,192.5701772100001,54453.16027128
2022-11-08,16:43:23.000,312,11078054,-795,0,1667925802,13033.776631669993,192.6195211200029,54453.153284160006
2022-11-08,16:43:24.000,312,11078086,-795,0,1667925803,13033.783367980002,192.7041106800025,54453.300013680004
2022-11-08,16:43:25.000,312,11078049,-795,0,1667925804,13033.796840599993,192.73230719999992,54453.28603944
2022-11-08,16:43:26.000,312,11078096,-795,0,1667925805,13033.742950120002,192.767552850004,54453.21616824
2022-11-08,16:43:27.000,312,11078089,-795,0,1667925806,13033.736213809992,192.8027985000008,54453.12533568001
2022-11-08,16:43:28.000,312,11078047,-795,0,1667925807,13033.796840599993,192.76050372000464,54453.13930992
2022-11-08,16:43:29.000,312,11078080,-795,0,1667925808,13033.864203699988,192.76050372000464,54453.13930992
2022-11-08,16:43:30.000,312,11078086,-795,0,1667925809,13033.931566799998,192.8662406700023,54453.320975040006
2022-11-08,16:43:31.000,312,11078101,-795,0,1667925810,13033.924830489988,192.85919154000294,54453.31398792001
2022-11-08,16:43:32.000,312,11078074,-795,0,1667925811,13033.904621559988,192.90853544999845,54453.251103840004
2022-11-08,16:43:33.000,312,11078091,-795,0,1667925812,13033.945039419988,192.85919154000294,54453.34892352
2022-11-08,16:43:34.000,312,11078027,-795,0,1667925813,13033.911357869998,192.83804415000486,54453.29302656001
2022-11-08,16:43:35.000,312,11078037,-795,0,1667925814,13033.904621559988,192.84509328000422,54453.300013680004
2022-11-08,16:43:36.000,312,11078071,-795,0,1667925815,13033.945039419988,192.95083023000188,54453.39084624001
2022-11-08,16:43:37.000,312,11078087,-795,0,1667925816,13034.005666209989,192.93673197000317,54453.48167880001
2022-11-08,16:43:38.000,312,11078077,-795,0,1667925817,13034.005666209989,192.94378110000252,54453.39783336
2022-11-08,16:43:39.000,312,11078084,-795,0,1667925818,13034.079765619994,192.9649284900006,54453.5166144
2022-11-08,16:43:40.000,312,11078088,-795,0,1667925819,13034.174073959999,192.99312500999804,54453.55155
2022-11-08,16:43:41.000,312,11078087,-795,0,1667925820,13034.180810269994,192.94378110000252,54453.607446960006
2022-11-08,16:43:42.000,312,11078097,-795,0,1667925821,13034.160601339994,192.95787936000124,54453.42578184
2022-11-08,16:43:43.000,312,11078043,-795,0,1667925822,13034.23470075,192.92263371000445,54453.439756080006
2022-11-08,16:43:44.000,312,11078035,-795,0,1667925823,13034.24817336999,192.98607587999868,54453.67033104
2022-11-08,16:43:45.000,312,11078099,-795,0,1667925824,13034.37616326,192.92263371000445,54453.488665920006
2022-11-08,16:43:46.000,312,11078044,-795,0,1667925825,13034.261645989995,193.02132153000275,54453.54456288
2022-11-08,16:43:47.000,312,11078074,-795,0,1667925826,13034.463735289995,192.92263371000445,54453.586485600004
2022-11-08,16:43:48.000,312,11078050,-795,0,1667925827,13034.483944219995,192.97902674999932,54453.90789312
2022-11-08,16:43:49.000,312,11078045,-795,0,1667925828,13034.591725179991,192.9014863199991,54453.88693176
2022-11-08,16:43:50.000,312,11078083,-795,0,1667925829,13034.652351969991,192.92263371000445,54453.81706056001
2022-11-08,16:43:51.000,312,11078080,-795,0,1667925830,13034.645615659996,192.85214241000358,54453.86597040001
2022-11-08,16:43:52.000,312,11078043,-795,0,1667925831,13034.652351969991,192.84509328000422,54453.67731816001
2022-11-08,16:43:53.000,312,11078023,-795,0,1667925832,13034.739924000001,192.88033893000102,54453.84500904001
2022-11-08,16:43:54.000,312,11078031,-795,0,1667925833,13034.760132930001,192.9296828400038,54453.81706056001
2022-11-08,16:43:55.000,312,11078065,-795,0,1667925834,13034.908331749997,192.88033893000102,54454.12449384
2022-11-08,16:43:56.000,312,11078059,-795,0,1667925835,13034.901595440002,192.88738806000038,54454.10353248001
2022-11-08,16:43:57.000,312,11078055,-795,0,1667925836,13034.948749609997,192.83099501999823,54454.15244232001
2022-11-08,16:43:58.000,312,11078081,-795,0,1667925837,13034.888122819997,192.83804415000486,54453.98475144001
2022-11-08,16:43:59.000,312,11078001,-795,0,1667925838,13034.955485919992,192.77460198000335,54454.06160976001
2022-11-08,16:44:00.000,312,11078025,-795,0,1667925839,13035.002640090002,192.7182089400012,54454.20135216001
2022-11-08,16:44:01.000,312,11078013,-795,0,1667925840,13035.049794259998,192.69706155000313,54454.22930064001
2022-11-08,16:44:02.000,312,11078049,-795,0,1667925841,13035.083475809988,192.79574937000143,54454.208339280005
2022-11-08,16:44:03.000,312,11078106,-795,0,1667925842,13035.130629979998,192.8027985000008,54454.278210480006
2022-11-08,16:44:04.000,312,11078074,-795,0,1667925843,13035.197993079993,192.7816511100027,54454.3900044
2022-11-08,16:44:05.000,312,11078039,-795,0,1667925844,13035.258619869994,192.71115981000185,54454.46686272001
2022-11-08,16:44:06.000,312,11078092,-795,0,1667925845,13035.339455589994,192.71115981000185,54454.424940000004
2022-11-08,16:44:07.000,312,11078045,-795,0,1667925846,13035.305774039989,192.73935632999928,54454.40397864
2022-11-08,16:44:08.000,312,11078041,-795,0,1667925847,13035.373137139999,192.767552850004,54454.32013320001
2022-11-08,16:44:09.000,312,11078060,-795,0,1667925848,13035.42702761999,192.73230719999992,54454.57865664
2022-11-08,16:44:10.000,312,11078076,-795,0,1667925849,13035.52807226999,192.7816511100027,54454.613592240006
2022-11-08,16:44:11.000,312,11078046,-795,0,1667925850,13035.581962749995,192.85919154000294,54454.662502080006
2022-11-08,16:44:12.000,312,11078087,-795,0,1667925851,13035.57522644,192.88738806000038,54454.57166952
2022-11-08,16:44:13.000,312,11078038,-795,0,1667925852,13035.683007399995,192.89443718999973,54454.78827024
2022-11-08,16:44:14.000,312,11078078,-795,0,1667925853,13035.723425259996,192.90853544999845,54454.7393604
2022-11-08,16:44:15.000,312,11078063,-795,0,1667925854,13035.844678839996,192.94378110000252,54454.760321760004
2022-11-08,16:44:16.000,312,11078050,-795,0,1667925855,13035.804260979996,193.09181283000362,54454.62057936
2022-11-08,16:44:17.000,312,11078031,-795,0,1667925856,13035.810997289991,193.0636163099989,54454.58564376001
2022-11-08,16:44:18.000,312,11078056,-795,0,1667925857,13035.925514559996,193.00722327000403,54454.70442480001
2022-11-08,16:44:19.000,312,11078074,-795,0,1667925858,13036.019822900002,192.95787936000124,54455.08172928
2022-11-08,16:44:20.000,312,11078041,-795,0,1667925859,13036.019822900002,192.94378110000252,54455.046793680005
2022-11-08,16:44:21.000,312,11078028,-795,0,1667925860,13036.066977069997,192.85919154000294,54454.96294824
2022-11-08,16:44:22.000,312,11078077,-795,0,1667925861,13036.013086589992,192.85919154000294,54454.90705128
2022-11-08,16:44:23.000,312,11078063,-795,0,1667925862,13036.114131239992,192.74640545999864,54454.85814144
2022-11-08,16:44:24.000,312,11078050,-795,0,1667925863,13036.107394929997,192.73935632999928,54455.00487096
2022-11-08,16:44:25.000,312,11078074,-795,0,1667925864,13036.174758029993,192.6829632900044,54454.95596112
2022-11-08,16:44:26.000,312,11078072,-795,0,1667925865,13036.147812789997,192.64771764000034,54454.879102800005
2022-11-08,16:44:27.000,312,11078051,-795,0,1667925866,13036.154549099992,192.5560789500014,54454.6694892
2022-11-08,16:44:28.000,312,11078050,-795,0,1667925867,13036.221912200002,192.61247199000354,54454.93499976
2022-11-08,16:44:29.000,312,11078037,-795,0,1667925868,13036.221912200002,192.60542286000418,54455.06775504001
2022-11-08,16:44:30.000,312,11078044,-795,0,1667925869,13036.161285410002,192.69001242000377,54455.06775504001
2022-11-08,16:44:31.000,312,11078062,-795,0,1667925870,13036.228648509998,192.69706155000313,54455.18653608001
2022-11-08,16:44:32.000,312,11078060,-795,0,1667925871,13036.194966959993,192.61247199000354,54454.99089672001
2022-11-08,16:44:33.000,312,11078082,-795,0,1667925872,13036.255593749993,192.64066851000098,54455.144613360004
2022-11-08,16:44:34.000,312,11078071,-795,0,1667925873,13036.390319949998,192.6195211200029,54455.312304240004
2022-11-08,16:44:35.000,312,11078061,-795,0,1667925874,13036.444210429989,192.52788243000396,54455.39614968
2022-11-08,16:44:36.000,312,11078081,-795,0,1667925875,13036.437474119994,192.48558765000053,54455.36121408
2022-11-08,16:44:37.000,312,11078016,-795,0,1667925876,13036.403792569989,192.4080472200003,54455.2284588
2022-11-08,16:44:38.000,312,11078028,-795,0,1667925877,13036.397056259993,192.28116288000456,54455.32627848001
2022-11-08,16:44:39.000,312,11078062,-795,0,1667925878,13036.430737809998,192.1613276700009,54455.39614968
2022-11-08,16:44:40.000,312,11078078,-795,0,1667925879,13036.444210429989,192.14018028000282,54455.32627848001
2022-11-08,16:44:41.000,312,11078081,-795,0,1667925880,13036.471155669999,192.04854159000388,54455.37518832001
2022-11-08,16:44:42.000,312,11078057,-795,0,1667925881,13036.417265189993,192.04149246000452,54455.23544592001
2022-11-08,16:44:43.000,312,11078050,-795,0,1667925882,13036.430737809998,191.9639520300043,54455.34025272
2022-11-08,16:44:44.000,312,11078073,-795,0,1667925883,13036.430737809998,191.85821507999935,54455.46602088
2022-11-08,16:44:45.000,312,11078008,-795,0,1667925884,13036.491364599999,191.7877237799985,54455.34723984
2022-11-08,16:44:46.000,312,11078048,-795,0,1667925885,13036.430737809998,191.73837987000297,54455.29134288
2022-11-08,16:44:47.000,312,11078080,-795,0,1667925886,13036.329693159998,191.6537903100034,54454.94198688001
2022-11-08,16:44:48.000,312,11078081,-795,0,1667925887,13036.410528879998,191.72428161000425,54455.13762624001
2022-11-08,16:44:49.000,312,11078041,-795,0,1667925888,13036.511573529999,191.61854465999932,54455.24243304
2022-11-08,16:44:50.000,312,11078083,-795,0,1667925889,13036.558727699994,191.5551024899978,54455.15160048
2022-11-08,16:44:51.000,312,11078054,-795,0,1667925890,13036.61261818,191.53395509999973,54455.24942016
2022-11-08,16:44:52.000,312,11078089,-795,0,1667925891,13036.592409249999,191.519856840001,54455.165574720006
2022-11-08,16:44:53.000,312,11078069,-795,0,1667925892,13036.66650865999,191.41411989000335,54455.27736864001
2022-11-08,16:44:54.000,312,11078085,-795,0,1667925893,13036.68671758999,191.3224812000044,54455.165574720006
2022-11-08,16:44:55.000,312,11078064,-795,0,1667925894,13036.700190209995,191.18854773000203,54455.046793680005
2022-11-08,16:44:56.000,312,11078075,-795,0,1667925895,13036.70692651999,191.25198990000354,54455.01884520001
2022-11-08,16:44:57.000,312,11078088,-795,0,1667925896,13036.73387176,191.16740034000395,54454.9839096
2022-11-08,16:44:58.000,312,11078045,-795,0,1667925897,13036.78776223999,191.04051600000093,54455.18653608001
2022-11-08,16:44:59.000,312,11078065,-795,0,1667925898,13036.84838902999,190.97707382999943,54455.165574720006
2022-11-08,16:45:00.000,312,11078036,-795,0,1667925899,13036.8955432,190.92068079000455,54455.07474216
2022-11-08,16:45:01.000,312,11078033,-795,0,1667925900,13036.81470748,190.8360912299977,54454.830192960006
2022-11-08,16:45:02.000,312,11078080,-795,0,1667925901,13036.88880688999,190.89248426999984,54454.830192960006
2022-11-08,16:45:03.000,312,11078039,-795,0,1667925902,13036.86859795999,190.8642877500024,54454.87211568001
2022-11-08,16:45:04.000,312,11078061,-795,0,1667925903,13036.90901581999,190.7515016699981,54454.928012640004
2022-11-08,16:45:05.000,312,11078053,-795,0,1667925904,13036.942697369996,190.68101037000451,54454.9140384
2022-11-08,16:45:06.000,312,11078056,-795,0,1667925905,13036.93596106,190.6528138499998,54454.781283120006
2022-11-08,16:45:07.000,312,11078031,-795,0,1667925906,13036.99658785,190.66691210999852,54454.809231600004
2022-11-08,16:45:08.000,312,11078062,-795,0,1667925907,13037.03700571,190.56822429000022,54454.96294824
2022-11-08,16:45:09.000,312,11078024,-795,0,1667925908,13037.131314049991,190.43429081999784,54454.82320584001
2022-11-08,16:45:10.000,312,11078074,-795,0,1667925909,13037.117841430001,190.43429081999784,54454.830192960006
2022-11-08,16:45:11.000,312,11078056,-795,0,1667925910,13037.225622389997,190.4060943000004,54454.56468240001
2022-11-08,16:45:12.000,312,11078054,-795,0,1667925911,13037.117841430001,190.39904517000105,54454.41795288001
2022-11-08,16:45:13.000,312,11078035,-795,0,1667925912,13037.138050360001,190.2580625699993,54454.34109456
2022-11-08,16:45:14.000,312,11078035,-795,0,1667925913,13037.212149769992,190.27920996000466,54454.5297468
2022-11-08,16:45:15.000,312,11078090,-795,0,1667925914,13037.299721800002,190.22986605000187,54454.55070816
2022-11-08,16:45:16.000,312,11078051,-795,0,1667925915,13037.360348590002,190.23691518000123,54454.41795288001
2022-11-08,16:45:17.000,312,11078026,-795,0,1667925916,13037.299721800002,190.15232562000165,54454.25026200001
2022-11-08,16:45:18.000,312,11078068,-795,0,1667925917,13037.313194419992,190.15232562000165,54454.18737792
2022-11-08,16:45:19.000,312,11078008,-795,0,1667925918,13037.441184310002,190.11707997000485,54454.25026200001
2022-11-08,16:45:20.000,312,11078023,-795,0,1667925919,13037.542228959988,190.1241291000042,54454.306158960004
2022-11-08,16:45:21.000,312,11078059,-795,0,1667925920,13037.589383129998,190.07478519000142,54454.24327488
2022-11-08,16:45:22.000,312,11078056,-795,0,1667925921,13037.569174199998,189.97609737000312,54454.208339280005
2022-11-08,16:45:23.000,312,11078042,-795,0,1667925922,13037.724109329989,189.94085171999905,54454.17340368
2022-11-08,16:45:24.000,312,11078062,-795,0,1667925923,13037.670218849998,189.94085171999905,54454.11750672
2022-11-08,16:45:25.000,312,11078072,-795,0,1667925924,13037.771263499999,189.9126552000016,54454.327120320006
2022-11-08,16:45:26.000,312,11078042,-795,0,1667925925,13037.771263499999,189.86331128999882,54454.2153264
2022-11-08,16:45:27.000,312,11078017,-795,0,1667925926,13037.798208739994,189.7998691200046,54454.18737792
2022-11-08,16:45:28.000,312,11078053,-795,0,1667925927,13037.87230815,189.7998691200046,54454.257249120004
2022-11-08,16:45:29.000,312,11078046,-795,0,1667925928,13037.939671249995,189.74347608000244,54454.24327488
2022-11-08,16:45:30.000,312,11078055,-795,0,1667925929,13037.98682541999,189.71527955999773,54454.306158960004
2022-11-08,16:45:31.000,312,11078001,-795,0,1667925930,13037.98682541999,189.63068999999814,54454.257249120004
2022-11-08,16:45:32.000,312,11078038,-795,0,1667925931,13038.05418852,189.63773913000477,54454.29917184001
2022-11-08,16:45:33.000,312,11078042,-795,0,1667925932,13038.141760549996,189.64478826000413,54454.43891424001
2022-11-08,16:45:34.000,312,11078033,-795,0,1667925933,13038.07439745,189.64478826000413,54454.36904304001
2022-11-08,16:45:35.000,312,11078058,-795,0,1667925934,13038.1754421,189.5672478300039,54454.33410744
2022-11-08,16:45:36.000,312,11078059,-795,0,1667925935,13038.14849685999,189.58839522000198,54454.34808168001
2022-11-08,16:45:37.000,312,11078054,-795,0,1667925936,13038.15523317,189.5390513099992,54454.2153264
2022-11-08,16:45:38.000,312,11078048,-795,0,1667925937,13038.21585996,189.4756091399977,54454.29917184001
2022-11-08,16:45:39.000,312,11078062,-795,0,1667925938,13038.303431989996,189.4403634900009,54454.424940000004
2022-11-08,16:45:40.000,312,11078054,-795,0,1667925939,13038.23606889,189.4756091399977,54454.41795288001
2022-11-08,16:45:41.000,312,11078054,-795,0,1667925940,13038.21585996,189.3910195799981,54454.43891424001
2022-11-08,16:45:42.000,312,11078051,-795,0,1667925941,13038.11481531,189.43331436000153,54454.257249120004
2022-11-08,16:45:43.000,312,11078062,-795,0,1667925942,13038.15523317,189.34872480000195,54454.43891424001
2022-11-08,16:45:44.000,312,11078064,-795,0,1667925943,13038.19565103,189.30643001999852,54454.424940000004
2022-11-08,16:45:45.000,312,11078031,-795,0,1667925944,13038.18891471999,189.2288895899983,54454.43891424001
2022-11-08,16:45:46.000,312,11078049,-795,0,1667925945,13038.101342689995,189.18659481000213,54454.40397864
2022-11-08,16:45:47.000,312,11078008,-795,0,1667925946,13038.101342689995,189.10200525000255,54454.36904304001
2022-11-08,16:45:48.000,312,11078080,-795,0,1667925947,13038.09460638,189.05266133999976,54454.2153264
2022-11-08,16:45:49.000,312,11078001,-795,0,1667925948,13038.12828792999,189.01741569000296,54454.56468240001
2022-11-08,16:45:50.000,312,11078097,-795,0,1667925949,13038.06766113999,189.03151395000168,54454.50878544
2022-11-08,16:45:51.000,312,11078078,-795,0,1667925950,13038.060924829995,188.96807178000017,54454.45288848
2022-11-08,16:45:52.000,312,11078047,-795,0,1667925951,13038.081133759995,188.9610226500008,54454.445901360006
2022-11-08,16:45:53.000,312,11078087,-795,0,1667925952,13038.060924829995,188.85528570000315,54454.31314608
2022-11-08,16:45:54.000,312,11078029,-795,0,1667925953,13038.04745220999,188.80594179000036,54454.41795288001
2022-11-08,16:45:55.000,312,11078023,-795,0,1667925954,13038.09460638,188.7002048400027,54454.53673392001
2022-11-08,16:45:56.000,312,11078056,-795,0,1667925955,13038.141760549996,188.60856615000375,54454.494811200006
2022-11-08,16:45:57.000,312,11077993,-795,0,1667925956,13038.11481531,188.5028291999988,54454.45288848
2022-11-08,16:45:58.000,312,11078044,-795,0,1667925957,13038.060924829995,188.47463268000138,54454.29917184001
2022-11-08,16:45:59.000,312,11078015,-795,0,1667925958,13038.10807899999,188.36184660000436,54454.29917184001
2022-11-08,16:46:00.000,312,11078037,-795,0,1667925959,13038.10807899999,188.29840443000285,54454.3900044
2022-11-08,16:46:01.000,312,11078042,-795,0,1667925960,13038.121551619995,188.22791313000198,54454.376030160005
2022-11-08,16:46:02.000,312,11078030,-795,0,1667925961,13038.09460638,188.1926674799979,54454.25026200001
2022-11-08,16:46:03.000,312,11078096,-795,0,1667925962,13038.12828792999,188.1433235700024,54454.31314608
2022-11-08,16:46:04.000,312,11078038,-795,0,1667925963,13038.07439745,188.10807791999832,54454.41795288001
2022-11-08,16:46:05.000,312,11078042,-795,0,1667925964,13038.03397959,188.0305374899981,54454.376030160005
2022-11-08,16:46:06.000,312,11078084,-795,0,1667925965,13037.92619862999,188.00939010000002,54454.31314608
2022-11-08,16:46:07.000,312,11078008,-795,0,1667925966,13037.838626599994,187.96709532000386,54454.1454552
2022-11-08,16:46:08.000,312,11078055,-795,0,1667925967,13037.771263499999,187.9459479299985,54454.138468080004
2022-11-08,16:46:09.000,312,11078090,-795,0,1667925968,13037.771263499999,187.97414445000322,54454.22231352
2022-11-08,16:46:10.000,312,11078065,-795,0,1667925969,13037.717373019994,187.93889879999915,54454.31314608
2022-11-08,16:46:11.000,312,11078106,-795,0,1667925970,13037.650009919998,188.00939010000002,54454.208339280005
2022-11-08,16:46:12.000,312,11078062,-795,0,1667925971,13037.562437889988,188.0798814000009,54454.159429440006
2022-11-08,16:46:13.000,312,11078055,-795,0,1667925972,13037.602855749989,188.05168488000345,54454.19436504
2022-11-08,16:46:14.000,312,11078051,-795,0,1667925973,13037.522020029988,188.00234097000066,54454.10353248001
2022-11-08,16:46:15.000,312,11078049,-795,0,1667925974,13037.596119439993,187.9952918400013,54454.01968704
2022-11-08,16:46:16.000,312,11078057,-795,0,1667925975,13037.495074789993,188.00939010000002,54453.98475144001
2022-11-08,16:46:17.000,312,11078058,-795,0,1667925976,13037.461393240003,188.1433235700024,54453.94981584
2022-11-08,16:46:18.000,312,11078056,-795,0,1667925977,13037.474865859993,188.12922531000368,54454.12449384
2022-11-08,16:46:19.000,312,11078070,-795,0,1667925978,13037.474865859993,188.10807791999832,54454.11750672
2022-11-08,16:46:20.000,312,11078064,-795,0,1667925979,13037.380557520002,188.1785692199992,54454.04763552
2022-11-08,16:46:21.000,312,11078033,-795,0,1667925980,13037.434447999993,188.08693053000025,54453.93584160001
2022-11-08,16:46:22.000,312,11078054,-795,0,1667925981,13037.292985489992,188.15037270000175,54454.04763552
2022-11-08,16:46:23.000,312,11078078,-795,0,1667925982,13037.319930730002,188.10807791999832,54453.754176480004
2022-11-08,16:46:24.000,312,11078043,-795,0,1667925983,13037.272776559992,188.0798814000009,54453.90789312
2022-11-08,16:46:25.000,312,11078053,-795,0,1667925984,13037.259303940002,187.9318496699998,54453.67731816001
2022-11-08,16:46:26.000,312,11078036,-795,0,1667925985,13037.319930730002,187.9459479299985,54454.0057128
2022-11-08,16:46:27.000,312,11078055,-795,0,1667925986,13037.340139660002,187.88250576000428,54454.0057128
2022-11-08,16:46:28.000,312,11078077,-795,0,1667925987,13037.266040249997,187.73447403000318,54453.88693176
2022-11-08,16:46:29.000,312,11078037,-795,0,1667925988,13037.245831319997,187.62873707999825,54453.74718936001
2022-11-08,16:46:30.000,312,11078050,-795,0,1667925989,13037.212149769992,187.62873707999825,54453.78212496
2022-11-08,16:46:31.000,312,11078092,-795,0,1667925990,13037.212149769992,187.6216879499989,54453.705266640005
2022-11-08,16:46:32.000,312,11078060,-795,0,1667925991,13037.225622389997,187.55119664999802,54453.69827952001
2022-11-08,16:46:33.000,312,11078070,-795,0,1667925992,13037.225622389997,187.5370983899993,54453.5166144
2022-11-08,16:46:34.000,312,11078073,-795,0,1667925993,13037.239095010002,187.4877544800038,54453.48167880001
2022-11-08,16:46:35.000,312,11078036,-795,0,1667925994,13037.353612279992,187.46660708999843,54453.635395440004
2022-11-08,16:46:36.000,312,11078002,-795,0,1667925995,13037.360348590002,187.4736562199978,54453.635395440004
2022-11-08,16:46:37.000,312,11078015,-795,0,1667925996,13037.434447999993,187.49480361000315,54453.48167880001
2022-11-08,16:46:38.000,312,11078064,-795,0,1667925997,13037.447920619998,187.48070535000443,54453.29302656001
2022-11-08,16:46:39.000,312,11078074,-795,0,1667925998,13037.434447999993,187.45955795999907,54453.300013680004
2022-11-08,16:46:40.000,312,11078016,-795,0,1667925999,13037.542228959988,187.4877544800038,54453.418794720004
2022-11-08,16:46:41.000,312,11078060,-795,0,1667926000,13037.562437889988,187.5018527400025,54453.34193640001
2022-11-08,16:46:42.000,312,11078049,-795,0,1667926001,13037.542228959988,187.5370983899993,54453.29302656001
2022-11-08,16:46:43.000,312,11078069,-795,0,1667926002,13037.562437889988,187.57234404000337,54453.21616824
2022-11-08,16:46:44.000,312,11078026,-795,0,1667926003,13037.569174199998,187.6216879499989,54453.2371296
2022-11-08,16:46:45.000,312,11078072,-795,0,1667926004,13037.616328369993,187.57939317000273,54453.28603944
2022-11-08,16:46:46.000,312,11078017,-795,0,1667926005,13037.575910509993,187.63578621000488,54453.18821976
2022-11-08,16:46:47.000,312,11078060,-795,0,1667926006,13037.616328369993,187.59349143000145,54453.153284160006
2022-11-08,16:46:48.000,312,11078061,-795,0,1667926007,13037.636537299994,187.64283534000424,54453.00655464001
2022-11-08,16:46:49.000,312,11078077,-795,0,1667926008,13037.569174199998,187.71332663999783,54452.75501832
2022-11-08,16:46:50.000,312,11078057,-795,0,1667926009,13037.703900399989,187.7979162000047,54453.04149024
2022-11-08,16:46:51.000,312,11078072,-795,0,1667926010,13037.710636709999,187.85430923999957,54452.87379936
2022-11-08,16:46:52.000,312,11078041,-795,0,1667926011,13037.690427779999,187.90365315000236,54452.78995392001
2022-11-08,16:46:53.000,312,11078010,-795,0,1667926012,13037.771263499999,187.98824271000194,54452.83886376001
2022-11-08,16:46:54.000,312,11078056,-795,0,1667926013,13037.78473611999,188.06578314000217,54452.72008272001
2022-11-08,16:46:55.000,312,11078053,-795,0,1667926014,13037.751054569999,188.13627444000304,54452.65719864
2022-11-08,16:46:56.000,312,11078049,-795,0,1667926015,13037.757790879994,188.23496226000134,54452.81091528001
2022-11-08,16:46:57.000,312,11078048,-795,0,1667926016,13037.777999809994,188.3054535600022,54452.817902400006
2022-11-08,16:46:58.000,312,11078024,-795,0,1667926017,13037.744318259989,188.35479746999772,54452.72008272001
2022-11-08,16:46:59.000,312,11078060,-795,0,1667926018,13037.78473611999,188.48168181000074,54452.94367056
2022-11-08,16:47:00.000,312,11078066,-795,0,1667926019,13037.83189029,188.55922224000096,54453.13930992
2022-11-08,16:47:01.000,312,11078019,-795,0,1667926020,13037.838626599994,188.62971354000183,54453.04149024
2022-11-08,16:47:02.000,312,11078089,-795,0,1667926021,13037.757790879994,188.7495487499982,54452.936683440006
2022-11-08,16:47:03.000,312,11078014,-795,0,1667926022,13037.757790879994,188.91872787000466,54452.92969632001
2022-11-08,16:47:04.000,312,11078069,-795,0,1667926023,13037.730845639999,188.9469243900021,54452.964631920004
2022-11-08,16:47:05.000,312,11078026,-795,0,1667926024,13037.798208739994,189.0103665600036,54453.05546448001
2022-11-08,16:47:06.000,312,11078048,-795,0,1667926025,13037.771263499999,189.03856308000104,54453.02751600001
2022-11-08,16:47:07.000,312,11078028,-795,0,1667926026,13037.838626599994,189.06675959999848,54453.05546448001
2022-11-08,16:47:08.000,312,11078042,-795,0,1667926027,13037.899253389995,189.08085786000447,54453.26507808001
2022-11-08,16:47:09.000,312,11078018,-795,0,1667926028,13037.858835529994,189.1936439400015,54453.04847736
2022-11-08,16:47:10.000,312,11078035,-795,0,1667926029,13037.980089109995,189.30643001999852,54453.202194000005
2022-11-08,16:47:11.000,312,11078050,-795,0,1667926030,13038.00703434999,189.37692131999938,54453.20918112
2022-11-08,16:47:12.000,312,11078054,-795,0,1667926031,13038.09460638,189.44741262000025,54453.11136144
2022-11-08,16:47:13.000,312,11078041,-755,0,1667926032,13038.18891471999,189.48265827000432,54453.06943872
2022-11-08,16:47:14.000,312,11078043,-795,0,1667926033,13038.209123649991,189.51790392000112,54453.19520688001
2022-11-08,16:47:15.000,312,11078053,-795,0,1667926034,13038.404476639997,189.46151087999897,54453.36289776001
2022-11-08,16:47:16.000,312,11078013,-795,0,1667926035,13038.377531400001,189.57429696000327,54453.467704560004
2022-11-08,16:47:17.000,312,11077979,-795,0,1667926036,13038.505521289997,189.53200217999984,54453.33494928
2022-11-08,16:47:18.000,312,11078046,-795,0,1667926037,13038.444894499997,189.52495305000048,54453.251103840004
2022-11-08,16:47:19.000,312,11077996,-795,0,1667926038,13038.545939149997,189.42626523000217,54453.3070008
2022-11-08,16:47:20.000,312,11078042,-795,0,1667926039,13038.586357009997,189.27118437000172,54453.40482048
2022-11-08,16:47:21.000,312,11078074,-795,0,1667926040,13038.640247490002,189.21479132999957,54453.42578184
2022-11-08,16:47:22.000,312,11078035,-795,0,1667926041,13038.566148079997,189.16544742000406,54453.34892352
2022-11-08,16:47:23.000,312,11077995,-795,0,1667926042,13038.646983799998,189.0949561200032,54453.42578184
2022-11-08,16:47:24.000,312,11078061,-795,0,1667926043,13038.727819519998,189.03151395000168,54453.49565304
2022-11-08,16:47:25.000,312,11077992,-795,0,1667926044,13038.748028449998,189.02446482000232,54453.50962728001
2022-11-08,16:47:26.000,312,11078029,-795,0,1667926045,13038.781709999988,188.9469243900021,54453.47469168
2022-11-08,16:47:27.000,312,11078032,-795,0,1667926046,13038.822127859989,188.86938396000187,54453.50264016
2022-11-08,16:47:28.000,312,11078016,-795,0,1667926047,13038.768237379998,188.798892660001,54453.35591064
2022-11-08,16:47:29.000,312,11078041,-795,0,1667926048,13038.876018339994,188.74249961999885,54453.35591064
2022-11-08,16:47:30.000,312,11078075,-795,0,1667926049,13038.855809409994,188.798892660001,54453.488665920006
2022-11-08,16:47:31.000,312,11078044,-795,0,1667926050,13038.849073099998,188.72840136000013,54453.48167880001
2022-11-08,16:47:32.000,312,11078040,-795,0,1667926051,13038.835600479993,188.64381180000055,54453.55853712001
2022-11-08,16:47:33.000,312,11078031,-795,0,1667926052,13038.882754649989,188.58036962999904,54453.607446960006
2022-11-08,16:47:34.000,312,11078084,-795,0,1667926053,13038.842336789989,188.54512398000224,54453.61443408
2022-11-08,16:47:35.000,312,11078027,-795,0,1667926054,13038.862545719989,188.55922224000096,54453.586485600004
2022-11-08,16:47:36.000,312,11078065,-795,0,1667926055,13038.761501069988,188.5380748500029,54453.45373032
2022-11-08,16:47:37.000,312,11078011,-795,0,1667926056,13038.774973689993,188.5169274600048,54453.50962728001
2022-11-08,16:47:38.000,312,11078054,-795,0,1667926057,13038.869282029998,188.55922224000096,54453.69827952001
2022-11-08,16:47:39.000,312,11078085,-795,0,1667926058,13038.862545719989,188.57332049999968,54453.76815072001
2022-11-08,16:47:40.000,312,11078088,-795,0,1667926059,13038.774973689993,188.6156152800031,54453.775137840006
2022-11-08,16:47:41.000,312,11078063,-795,0,1667926060,13038.687401659998,188.798892660001,54453.71225376
2022-11-08,16:47:42.000,312,11078037,-795,0,1667926061,13038.579620700002,188.86938396000187,54453.61443408
2022-11-08,16:47:43.000,312,11077982,-795,0,1667926062,13038.572884389992,188.86938396000187,54453.62840832001
2022-11-08,16:47:44.000,312,11078025,-795,0,1667926063,13038.552675459992,188.91167873999802,54453.754176480004
2022-11-08,16:47:45.000,312,11078024,-795,0,1667926064,13038.465103429997,188.97512090999953,54453.81007344
2022-11-08,16:47:46.000,312,11078011,-795,0,1667926065,13038.424685569997,189.0103665600036,54453.73321512
2022-11-08,16:47:47.000,312,11078025,-795,0,1667926066,13038.485312359997,189.03856308000104,54453.754176480004
2022-11-08,16:47:48.000,312,11078047,-795,0,1667926067,13038.518993910002,189.03856308000104,54453.93584160001
2022-11-08,16:47:49.000,312,11078026,-795,0,1667926068,13038.539202840002,189.07380872999784,54453.81007344
2022-11-08,16:47:50.000,312,11078073,-795,0,1667926069,13038.357322470001,189.16544742000406,54453.78212496
2022-11-08,16:47:51.000,312,11078069,-795,0,1667926070,13038.525730219997,189.2288895899983,54453.79609920001
2022-11-08,16:47:52.000,312,11078065,-795,0,1667926071,13038.377531400001,189.32757741000387,54453.84500904001
2022-11-08,16:47:53.000,312,11078065,-795,0,1667926072,13038.471839739992,189.3416756700026,54453.73321512
2022-11-08,16:47:54.000,312,11078041,-795,0,1667926073,13038.492048669992,189.3910195799981,54453.95680296
2022-11-08,16:47:55.000,312,11078065,-795,0,1667926074,13038.471839739992,189.4403634900009,54453.942828720006
2022-11-08,16:47:56.000,312,11078069,-795,0,1667926075,13038.512257599992,189.4192161000028,54454.089558240004
2022-11-08,16:47:57.000,312,11078019,-795,0,1667926076,13038.458367120002,189.44741262000025,54453.95680296
2022-11-08,16:47:58.000,312,11077978,-795,0,1667926077,13038.431421879992,189.5038056600024,54453.900906
2022-11-08,16:47:59.000,312,11078041,-795,0,1667926078,13038.404476639997,189.5390513099992,54453.89391888001
2022-11-08,16:48:00.000,312,11078036,-795,0,1667926079,13038.424685569997,189.58134609000263,54453.99872568
2022-11-08,16:48:01.000,312,11078037,-795,0,1667926080,13038.411212949992,189.6659356500022,54454.04763552
2022-11-08,16:48:02.000,312,11078072,-795,0,1667926081,13038.404476639997,189.71527955999773,54453.92885448
2022-11-08,16:48:03.000,312,11078019,-795,0,1667926082,13038.458367120002,189.72937782000372,54454.040648400005
2022-11-08,16:48:04.000,312,11078014,-795,0,1667926083,13038.505521289997,189.67298478000157,54454.12449384
2022-11-08,16:48:05.000,312,11077983,-795,0,1667926084,13038.518993910002,189.6870830400003,54454.17340368
2022-11-08,16:48:06.000,312,11078062,-795,0,1667926085,13038.525730219997,189.6870830400003,54454.11750672
2022-11-08,16:48:07.000,312,11078034,-795,0,1667926086,13038.559411770002,189.701181299999,54453.99872568
2022-11-08,16:48:08.000,312,11078031,-795,0,1667926087,13038.545939149997,189.71527955999773,54454.01269992001
2022-11-08,16:48:09.000,312,11078037,-795,0,1667926088,13038.599829630002,189.76462347000052,54454.01269992001
2022-11-08,16:48:10.000,312,11078077,-795,0,1667926089,13038.680665350003,189.8139673800033,54454.23628776
2022-11-08,16:48:11.000,312,11078075,-795,0,1667926090,13038.714346899993,189.8774095500048,54454.040648400005
2022-11-08,16:48:12.000,312,11078047,-795,0,1667926091,13038.774973689993,189.96904824000376,54454.12449384
2022-11-08,16:48:13.000,312,11077978,-795,0,1667926092,13038.822127859989,190.05363780000334,54454.10353248001
2022-11-08,16:48:14.000,312,11077995,-795,0,1667926093,13038.855809409994,190.03953954000463,54454.18039080001
2022-11-08,16:48:15.000,312,11078039,-795,0,1667926094,13038.943381439989,190.02544127999863,54454.26423624
2022-11-08,16:48:16.000,312,11078050,-795,0,1667926095,13038.909699889999,190.06773606000206,54454.17340368
2022-11-08,16:48:17.000,312,11078022,-795,0,1667926096,13038.956854059994,190.0606869300027,54454.18737792
2022-11-08,16:48:18.000,312,11078067,-795,0,1667926097,13038.929908819999,190.10298170999886,54454.11750672
2022-11-08,16:48:19.000,312,11078040,-795,0,1667926098,13039.00400822999,190.18052213999908,54454.40397864
2022-11-08,16:48:20.000,312,11078069,-795,0,1667926099,13039.11178919,190.159374750001,54454.543721040005
2022-11-08,16:48:21.000,312,11077950,-795,0,1667926100,13039.17241598,190.159374750001,54454.39699152001
2022-11-08,16:48:22.000,312,11078029,-795,0,1667926101,13039.15220705,190.15232562000165,54454.43192712
2022-11-08,16:48:23.000,312,11078034,-795,0,1667926102,13039.27346063,190.13117823000357,54454.46686272001
2022-11-08,16:48:24.000,312,11078039,-795,0,1667926103,13039.280196939995,190.13822736000293,54454.473849840004
2022-11-08,16:48:25.000,312,11078016,-795,0,1667926104,13039.24651538999,190.22986605000187,54454.46686272001
2022-11-08,16:48:26.000,312,11077985,-795,0,1667926105,13039.320614799995,190.36379952000425,54454.51577256001
2022-11-08,16:48:27.000,312,11078026,-795,0,1667926106,13039.39471421,190.39904517000105,54454.71839904
2022-11-08,16:48:28.000,312,11078009,-795,0,1667926107,13039.43513207,190.47658560000127,54454.760321760004
2022-11-08,16:48:29.000,312,11078055,-795,0,1667926108,13039.515967790001,190.56117516000086,54454.879102800005
2022-11-08,16:48:30.000,312,11078073,-795,0,1667926109,13039.509231479991,190.63871559000108,54454.86512856
2022-11-08,16:48:31.000,312,11078030,-795,0,1667926110,13039.489022549991,190.63871559000108,54454.928012640004
2022-11-08,16:48:32.000,312,11078044,-795,0,1667926111,13039.421659449996,190.5893716799983,54454.79525736
2022-11-08,16:48:33.000,312,11078056,-795,0,1667926112,13039.502495169996,190.5541260300015,54454.8441672
2022-11-08,16:48:34.000,312,11078064,-795,0,1667926113,13039.556385650001,190.52592951000406,54455.06775504001
2022-11-08,16:48:35.000,312,11078028,-795,0,1667926114,13039.47554993,190.6034699400043,54455.02583232
2022-11-08,16:48:36.000,312,11078033,-795,0,1667926115,13039.489022549991,190.64576472000044,54455.13063912
2022-11-08,16:48:37.000,312,11078043,-795,0,1667926116,13039.441868379996,190.7162560200013,54454.96993536001
2022-11-08,16:48:38.000,312,11078043,-795,0,1667926117,13039.509231479991,190.68101037000451,54455.06775504001
2022-11-08,16:48:39.000,312,11078056,-795,0,1667926118,13039.576594580001,190.65986297999916,54455.08871640001
2022-11-08,16:48:40.000,312,11078014,-795,0,1667926119,13039.630485059992,190.64576472000044,54455.123652
2022-11-08,16:48:41.000,312,11078075,-795,0,1667926120,13039.583330889996,190.617568200003,54455.18653608001
2022-11-08,16:48:42.000,312,11078039,-795,0,1667926121,13039.650693989992,190.56822429000022,54455.06775504001
2022-11-08,16:48:43.000,312,11078079,-795,0,1667926122,13039.704584469997,190.5047821199987,54455.13762624001
2022-11-08,16:48:44.000,312,11078032,-795,0,1667926123,13039.745002329997,190.59642080999765,54455.32627848001
2022-11-08,16:48:45.000,312,11077936,-795,0,1667926124,13039.778683880002,190.7162560200013,54455.333265600006
2022-11-08,16:48:46.000,312,11078048,-795,0,1667926125,13039.798892810002,190.69510863000323,54455.17256184
2022-11-08,16:48:47.000,312,11078067,-795,0,1667926126,13039.771947569992,190.68101037000451,54455.3682012
2022-11-08,16:48:48.000,312,11078015,-795,0,1667926127,13039.731529709992,190.65986297999916,54455.06076792
2022-11-08,16:48:49.000,312,11078034,-795,0,1667926128,13039.704584469997,190.68101037000451,54455.15858760001
2022-11-08,16:48:50.000,312,11078024,-795,0,1667926129,13039.805629119997,190.63871559000108,54455.34025272
2022-11-08,16:48:51.000,312,11078031,-795,0,1667926130,13039.630485059992,190.58232254999893,54455.10967776001
2022-11-08,16:48:52.000,312,11078066,-795,0,1667926131,13039.677639230002,190.5188803800047,54455.24243304
2022-11-08,16:48:53.000,312,11078067,-795,0,1667926132,13039.792156499992,190.58232254999893,54455.46602088
2022-11-08,16:48:54.000,312,11077995,-795,0,1667926133,13039.751738639992,190.64576472000044,54455.40313680001
2022-11-08,16:48:55.000,312,11078058,-795,0,1667926134,13039.778683880002,190.61051907000365,54455.39614968
2022-11-08,16:48:56.000,312,11078011,-795,0,1667926135,13039.697848160002,190.63166646000172,54455.32627848001
2022-11-08,16:48:57.000,312,11078064,-795,0,1667926136,13039.745002329997,190.58232254999893,54455.30531712001
2022-11-08,16:48:58.000,312,11078097,-795,0,1667926137,13039.785420189997,190.54707690000214,54455.49396936001
2022-11-08,16:48:59.000,312,11078055,-795,0,1667926138,13039.798892810002,190.54002777000278,54455.598776160004
2022-11-08,16:49:00.000,312,11078032,-795,0,1667926139,13039.805629119997,190.53297864000342,54455.57082768001
2022-11-08,16:49:01.000,312,11078022,-795,0,1667926140,13039.771947569992,190.49068386,54455.54287920001
2022-11-08,16:49:02.000,312,11078051,-795,0,1667926141,13039.724793399997,190.47658560000127,54455.44505952001
2022-11-08,16:49:03.000,312,11078060,-795,0,1667926142,13039.751738639992,190.46248734000255,54455.45903376
2022-11-08,16:49:04.000,312,11078041,-795,0,1667926143,13039.771947569992,190.4554382100032,54455.48698224
2022-11-08,16:49:05.000,312,11078019,-795,0,1667926144,13039.792156499992,190.3567503900049,54455.52191784001
2022-11-08,16:49:06.000,312,11078049,-795,0,1667926145,13039.724793399997,190.33560299999954,54455.41711104
2022-11-08,16:49:07.000,312,11078059,-795,0,1667926146,13039.792156499992,190.29330822000338,54455.479995120004
2022-11-08,16:49:08.000,312,11078047,-795,0,1667926147,13039.852783289993,190.3708486500036,54455.58480192
2022-11-08,16:49:09.000,312,11077972,-795,0,1667926148,13039.819101740002,190.39904517000105,54455.62672464
2022-11-08,16:49:10.000,312,11078029,-795,0,1667926149,13039.819101740002,190.41314342999976,54455.59178904001
2022-11-08,16:49:11.000,312,11078058,-795,0,1667926150,13039.866255909998,190.42019255999912,54455.61275040001
2022-11-08,16:49:12.000,312,11078058,-795,0,1667926151,13039.879728530002,190.51183124999807,54455.37518832001
2022-11-08,16:49:13.000,312,11078026,-795,0,1667926152,13039.899937460003,190.5541260300015,54455.51493072
2022-11-08,16:49:14.000,312,11078028,-795,0,1667926153,13039.967300559998,190.58232254999893,54455.717557200005
2022-11-08,16:49:15.000,312,11078011,-795,0,1667926154,13039.960564249988,190.5541260300015,54455.67563448
2022-11-08,16:49:16.000,312,11078029,-795,0,1667926155,13040.041399969989,190.56117516000086,54455.7524928
2022-11-08,16:49:17.000,312,11077972,-795,0,1667926156,13040.048136279998,190.59642080999765,54455.619737520006
2022-11-08,16:49:18.000,312,11078013,-795,0,1667926157,13040.048136279998,190.59642080999765,54455.71057008001
2022-11-08,16:49:19.000,312,11078060,-795,0,1667926158,13040.068345209998,190.57527341999958,54455.65467312
2022-11-08,16:49:20.000,312,11078022,-795,0,1667926159,13040.027927349998,190.63871559000108,54455.60576328
2022-11-08,16:49:21.000,312,11078031,-795,0,1667926160,13040.081817829989,190.61051907000365,54455.78044128001
2022-11-08,16:49:22.000,312,11078048,-795,0,1667926161,13040.041399969989,190.77969819000282,54455.68960872001
2022-11-08,16:49:23.000,312,11078043,-795,0,1667926162,13040.041399969989,190.88543514000048,54455.822364
2022-11-08,16:49:24.000,312,11078041,-795,0,1667926163,13040.048136279998,190.95592644000135,54455.87127384
2022-11-08,16:49:25.000,312,11078027,-795,0,1667926164,13040.149180929999,190.92068079000455,54455.87127384
2022-11-08,16:49:26.000,312,11078044,-795,0,1667926165,13040.149180929999,190.93477905000327,54455.87826096001
2022-11-08,16:49:27.000,312,11078040,-795,0,1667926166,13040.149180929999,190.87838601000112,54455.80140264
2022-11-08,16:49:28.000,312,11078013,-795,0,1667926167,13040.149180929999,190.8501894900037,54455.75947992001
2022-11-08,16:49:29.000,312,11078043,-795,0,1667926168,13040.25022558,190.82199296999897,54455.97608064001
2022-11-08,16:49:30.000,312,11078029,-795,0,1667926169,13040.27043451,190.82904209999833,54455.91319656
2022-11-08,16:49:31.000,312,11078016,-795,0,1667926170,13040.337797609995,190.84314036000433,54455.9621064
2022-11-08,16:49:32.000,312,11078037,-795,0,1667926171,13040.40516070999,190.87133688000176,54455.983067760004
2022-11-08,16:49:33.000,312,11078003,-795,0,1667926172,13040.499469049995,190.85723862000305,54456.171720000006
2022-11-08,16:49:34.000,312,11078057,-795,0,1667926173,13040.49273274,190.89248426999984,54456.101848800005
2022-11-08,16:49:35.000,312,11078074,-795,0,1667926174,13040.55335953,190.94182818000263,54456.171720000006
2022-11-08,16:49:36.000,312,11078063,-795,0,1667926175,13040.539886909995,191.0475651300003,54456.052938960005
2022-11-08,16:49:37.000,312,11078065,-795,0,1667926176,13040.519677979995,191.06871251999837,54456.08787456
2022-11-08,16:49:38.000,312,11078021,-795,0,1667926177,13040.600513699996,191.10395817000244,54456.290501040006
2022-11-08,16:49:39.000,312,11078052,-795,0,1667926178,13040.63419525,191.09690904000308,54456.30447528
2022-11-08,16:49:40.000,312,11078080,-795,0,1667926179,13040.661140489996,191.1462529499986,54456.36735936
2022-11-08,16:49:41.000,312,11078040,-795,0,1667926180,13040.667876799991,191.15330207999796,54456.388320720005
2022-11-08,16:49:42.000,312,11078023,-795,0,1667926181,13040.60725000999,191.12510556000052,54456.24159120001
2022-11-08,16:49:43.000,312,11077986,-795,0,1667926182,13040.600513699996,191.13920381999924,54456.29748816
2022-11-08,16:49:44.000,312,11078031,-795,0,1667926183,13040.667876799991,191.20264599000075,54456.4162692
2022-11-08,16:49:45.000,312,11078059,-795,0,1667926184,13040.708294659991,191.1955968600014,54456.51408888
2022-11-08,16:49:46.000,312,11078026,-795,0,1667926185,13040.69482204,191.2096951200001,54456.50011464001
2022-11-08,16:49:47.000,312,11078034,-795,0,1667926186,13040.715030970001,191.1955968600014,54456.486140400004
2022-11-08,16:49:48.000,312,11078076,-795,0,1667926187,13040.708294659991,191.23084250999818,54456.64684416001
2022-11-08,16:49:49.000,312,11078019,-795,0,1667926188,13040.829548239992,191.12510556000052,54456.62588280001
2022-11-08,16:49:50.000,312,11078076,-795,0,1667926189,13040.843020859997,191.09690904000308,54456.58396008
2022-11-08,16:49:51.000,312,11078059,-795,0,1667926190,13040.816075620001,191.06871251999837,54456.6608184
2022-11-08,16:49:52.000,312,11078054,-795,0,1667926191,13040.721767279996,191.0123194800035,54456.26255256001
2022-11-08,16:49:53.000,312,11078038,-795,0,1667926192,13040.667876799991,191.07576164999773,54456.49312752
2022-11-08,16:49:54.000,312,11078041,-795,0,1667926193,13040.816075620001,191.061663389999,54456.78658656001
2022-11-08,16:49:55.000,312,11078079,-795,0,1667926194,13040.849757169992,191.10395817000244,54456.87741912
2022-11-08,16:49:56.000,312,11078039,-795,0,1667926195,13040.849757169992,191.08985991000372,54456.86344488001
2022-11-08,16:49:57.000,312,11077994,-795,0,1667926196,13040.876702410002,191.08281078000437,54456.86344488001
2022-11-08,16:49:58.000,312,11078056,-795,0,1667926197,13040.856493480002,191.09690904000308,54456.73767672
2022-11-08,16:49:59.000,312,11078095,-795,0,1667926198,13040.944065509997,191.00527035000414,54456.81453504001
2022-11-08,16:50:00.000,312,11078088,-795,0,1667926199,13040.977747060002,191.01936861000286,54456.87741912
2022-11-08,16:50:01.000,312,11078075,-795,0,1667926200,13040.984483369997,191.02641774000222,54457.04511
2022-11-08,16:50:02.000,312,11078040,-795,0,1667926201,13040.957538130002,191.06871251999837,54456.96126456001
2022-11-08,16:50:03.000,312,11078044,-795,0,1667926202,13041.085528019998,191.15330207999796,54457.00318728001
2022-11-08,16:50:04.000,312,11078055,-795,0,1667926203,13041.119209570003,191.22379337999882,54457.2547236
2022-11-08,16:50:05.000,312,11078033,-795,0,1667926204,13041.186572669998,191.18854773000203,54457.33158192
2022-11-08,16:50:06.000,312,11078002,-795,0,1667926205,13041.159627429988,191.23789164000482,54457.28965920001
2022-11-08,16:50:07.000,312,11078030,-795,0,1667926206,13041.200045289988,191.15330207999796,54457.16389104
2022-11-08,16:50:08.000,312,11078043,-795,0,1667926207,13041.240463149988,191.18854773000203,54457.16389104
2022-11-08,16:50:09.000,312,11078031,-795,0,1667926208,13041.314562559994,191.2096951200001,54457.38049176
2022-11-08,16:50:10.000,312,11078022,-795,0,1667926209,13041.395398279994,191.1955968600014,54457.40844024
2022-11-08,16:50:11.000,312,11078031,-795,0,1667926210,13041.375189349994,191.11805643000116,54457.30363344
2022-11-08,16:50:12.000,312,11078041,-795,0,1667926211,13041.395398279994,191.07576164999773,54457.3595304
2022-11-08,16:50:13.000,312,11078009,-795,0,1667926212,13041.496442929994,191.00527035000414,54457.50625992001
2022-11-08,16:50:14.000,312,11078073,-795,0,1667926213,13041.48297030999,191.00527035000414,54457.48529856001
2022-11-08,16:50:15.000,312,11078085,-795,0,1667926214,13041.55033341,190.92068079000455,54457.569144
2022-11-08,16:50:16.000,312,11078075,-795,0,1667926215,13041.59075127,190.81494383999961,54457.513247040006
2022-11-08,16:50:17.000,312,11078060,-795,0,1667926216,13041.60422388999,190.7162560200013,54457.394466000005
2022-11-08,16:50:18.000,312,11078073,-795,0,1667926217,13041.67158699,190.67396123999788,54457.569144
2022-11-08,16:50:19.000,312,11078039,-795,0,1667926218,13041.77263164,190.64576472000044,54457.67395080001
2022-11-08,16:50:20.000,312,11078078,-795,0,1667926219,13041.76589532999,190.63871559000108,54457.60407960001
2022-11-08,16:50:21.000,312,11078001,-795,0,1667926220,13041.887148909991,190.5541260300015,54457.69491216
2022-11-08,16:50:22.000,312,11078052,-795,0,1667926221,13041.76589532999,190.6034699400043,54457.59010536
2022-11-08,16:50:23.000,312,11078025,-795,0,1667926222,13041.8130495,190.54002777000278,54457.47831144
2022-11-08,16:50:24.000,312,11078023,-795,0,1667926223,13041.78610425999,190.61051907000365,54457.77177048001
2022-11-08,16:50:25.000,312,11078028,-795,0,1667926224,13041.89388522,190.49773298999935,54457.6390152
2022-11-08,16:50:26.000,312,11078014,-795,0,1667926225,13041.819785809996,190.4695364700019,54457.680937920006
2022-11-08,16:50:27.000,312,11078041,-795,0,1667926226,13041.907357839991,190.36379952000425,54457.778757600005
2022-11-08,16:50:28.000,312,11078053,-795,0,1667926227,13041.887148909991,190.33560299999954,54457.67395080001
2022-11-08,16:50:29.000,312,11078012,-795,0,1667926228,13041.927566769991,190.3426521299989,54457.86959016001
2022-11-08,16:50:30.000,312,11078024,-795,0,1667926229,13041.887148909991,190.25101343999995,54457.78574472
2022-11-08,16:50:31.000,312,11078037,-795,0,1667926230,13041.866939979991,190.21576779000316,54457.84164168001
2022-11-08,16:50:32.000,312,11078069,-795,0,1667926231,13041.80631318999,190.1946203999978,54457.680937920006
2022-11-08,16:50:33.000,312,11078005,-795,0,1667926232,13041.799576879996,190.08888345000014,54457.62504096001
2022-11-08,16:50:34.000,312,11078063,-795,0,1667926233,13041.89388522,190.0959325799995,54457.85561592
2022-11-08,16:50:35.000,312,11078008,-795,0,1667926234,13041.887148909991,190.05363780000334,54457.80670608
2022-11-08,16:50:36.000,312,11078035,-795,0,1667926235,13041.920830459996,189.9972447600012,54457.87657728
2022-11-08,16:50:37.000,312,11077967,-795,0,1667926236,13041.900621529996,189.8985569400029,54457.73683488
2022-11-08,16:50:38.000,312,11078028,-795,0,1667926237,13041.89388522,189.82101651000266,54457.53420840001
2022-11-08,16:50:39.000,312,11077997,-795,0,1667926238,13041.947775699991,189.72232869000436,54457.62504096001
2022-11-08,16:50:40.000,312,11078089,-795,0,1667926239,13041.934303080001,189.76462347000052,54457.61805384
2022-11-08,16:50:41.000,312,11078048,-795,0,1667926240,13041.907357839991,189.701181299999,54457.513247040006
2022-11-08,16:50:42.000,312,11078116,-795,0,1667926241,13041.89388522,189.6659356500022,54457.54119552
2022-11-08,16:50:43.000,312,11078042,-795,0,1667926242,13041.839994739996,189.68003391000093,54457.48529856001
2022-11-08,16:50:44.000,312,11078069,-795,0,1667926243,13041.83325843,189.60954261000006,54457.64600232
2022-11-08,16:50:45.000,312,11078011,-795,0,1667926244,13041.73221378,189.48265827000432,54457.38049176
2022-11-08,16:50:46.000,312,11078029,-675,0,1667926245,13041.74568639999,189.4051178400041,54457.61805384
2022-11-08,16:50:47.000,312,11078044,-795,0,1667926246,13041.74568639999,189.22184045999893,54457.64600232
2022-11-08,16:50:48.000,312,11078022,-795,0,1667926247,13041.678323299995,189.22184045999893,54457.52722128
2022-11-08,16:50:49.000,312,11078032,-795,0,1667926248,13041.67158699,189.1443000299987,54457.55516976001
2022-11-08,16:50:50.000,312,11078044,-795,0,1667926249,13041.64464174999,189.13020176999999,54457.7088864
2022-11-08,16:50:51.000,312,11078037,-795,0,1667926250,13041.6109602,189.0456122100004,54457.66696368
2022-11-08,16:50:52.000,312,11078027,-795,0,1667926251,13041.58401495999,189.0103665600036,54457.569144
2022-11-08,16:50:53.000,312,11077925,-795,0,1667926252,13041.50991555,188.99626830000489,54457.62504096001
2022-11-08,16:50:54.000,312,11078017,-795,0,1667926253,13041.476233999994,188.89053134999995,54457.41542736001
2022-11-08,16:50:55.000,312,11078011,-795,0,1667926254,13041.46276137999,188.75659788000485,54457.43638872001
2022-11-08,16:50:56.000,312,11077972,-795,0,1667926255,13041.449288759999,188.69315571000334,54457.45036296
2022-11-08,16:50:57.000,312,11078054,-795,0,1667926256,13041.368453039999,188.60856615000375,54457.36651752001
2022-11-08,16:50:58.000,312,11078033,-795,0,1667926257,13041.429079829999,188.50987832999817,54457.52023416
2022-11-08,16:50:59.000,312,11078000,-795,0,1667926258,13041.375189349994,188.44643616000394,54457.562156880005
2022-11-08,16:51:00.000,312,11078041,-795,0,1667926259,13041.280881009989,188.37594486000307,54457.4294016
2022-11-08,16:51:01.000,312,11077950,-795,0,1667926260,13041.341507799989,188.28430617000413,54457.50625992001
2022-11-08,16:51:02.000,312,11078018,-795,0,1667926261,13041.213517909993,188.27020790999813,54457.19882664001
2022-11-08,16:51:03.000,312,11077993,-795,0,1667926262,13041.307826249998,188.22086400000262,54457.35254328
2022-11-08,16:51:04.000,312,11078003,-795,0,1667926263,13041.294353629994,188.10807791999832,54457.37350464
2022-11-08,16:51:05.000,312,11078010,-795,0,1667926264,13041.240463149988,188.07283227000153,54457.20581376
2022-11-08,16:51:06.000,312,11078019,-795,0,1667926265,13041.267408389998,187.96709532000386,54457.394466000005
2022-11-08,16:51:07.000,312,11078008,-795,0,1667926266,13041.294353629994,187.87545662999764,54457.275684960005
2022-11-08,16:51:08.000,312,11078016,-795,0,1667926267,13041.267408389998,187.81906359000277,54457.275684960005
2022-11-08,16:51:09.000,312,11077988,-795,0,1667926268,13041.341507799989,187.82611272000213,54457.21978800001
2022-11-08,16:51:10.000,312,11078054,-795,0,1667926269,13041.307826249998,187.76971967999998,54457.17087816001
2022-11-08,16:51:11.000,312,11078073,-795,0,1667926270,13041.294353629994,187.6851301200004,54457.19183952
2022-11-08,16:51:12.000,312,11078020,-795,0,1667926271,13041.220254219988,187.6216879499989,54457.03113576001
2022-11-08,16:51:13.000,312,11077991,-795,0,1667926272,13041.233726839993,187.59349143000145,54456.96825168
2022-11-08,16:51:14.000,312,11078048,-795,0,1667926273,13041.220254219988,187.57234404000337,54457.12196832001
2022-11-08,16:51:15.000,312,11078039,-795,0,1667926274,13041.274144699993,187.50890187000186,54457.3595304
2022-11-08,16:51:16.000,312,11078070,-795,0,1667926275,13041.274144699993,187.45250882999972,54457.19882664001
2022-11-08,16:51:17.000,312,11078031,-795,0,1667926276,13041.173100049993,187.45250882999972,54456.989213040004
2022-11-08,16:51:18.000,312,11077984,-795,0,1667926277,13041.226990529998,187.41726318000292,54457.1149812
2022-11-08,16:51:19.000,312,11078015,-795,0,1667926278,13041.226990529998,187.3397227500027,54456.99620016
2022-11-08,16:51:20.000,312,11077988,-795,0,1667926279,13041.152891119993,187.33267362000333,54457.02414864
2022-11-08,16:51:21.000,312,11078027,-795,0,1667926280,13041.152891119993,187.23398579999775,54456.940303200005
2022-11-08,16:51:22.000,312,11078042,-795,0,1667926281,13041.072055399993,187.31152622999798,54456.81453504001
2022-11-08,16:51:23.000,312,11078052,-795,0,1667926282,13041.173100049993,187.18464189000224,54456.94729032
2022-11-08,16:51:24.000,312,11078045,-795,0,1667926283,13041.193308979993,187.1282488500001,54456.94729032
2022-11-08,16:51:25.000,312,11077968,-795,0,1667926284,13041.226990529998,187.1564453700048,54456.989213040004
2022-11-08,16:51:26.000,312,11077985,-795,0,1667926285,13041.186572669998,187.1282488500001,54456.85645776
2022-11-08,16:51:27.000,312,11078062,-795,0,1667926286,13041.173100049993,187.11415059000137,54456.9752388
2022-11-08,16:51:28.000,312,11078073,-795,0,1667926287,13041.260672079989,187.0930032000033,54456.82850928
2022-11-08,16:51:29.000,312,11078020,-795,0,1667926288,13041.206781599998,187.07185580999794,54456.723702480005
2022-11-08,16:51:30.000,312,11078032,-795,0,1667926289,13041.307826249998,187.01546277000307,54456.91235472001
2022-11-08,16:51:31.000,312,11078061,-795,0,1667926290,13041.348244109999,186.99431537999772,54456.81453504001
2022-11-08,16:51:32.000,312,11078046,-795,0,1667926291,13041.354980419994,186.96611886000028,54456.79357368001
2022-11-08,16:51:33.000,312,11078000,-795,0,1667926292,13041.348244109999,187.0084136400037,54456.85645776
2022-11-08,16:51:34.000,312,11078038,-795,0,1667926293,13041.368453039999,187.0084136400037,54456.77959944
2022-11-08,16:51:35.000,312,11078035,-795,0,1667926294,13041.375189349994,186.9449714700022,54456.80754792
2022-11-08,16:51:36.000,312,11078043,-795,0,1667926295,13041.368453039999,186.98726624999836,54456.69575400001
2022-11-08,16:51:37.000,312,11078018,-795,0,1667926296,13041.321298869989,186.93087321000348,54456.556011600005
2022-11-08,16:51:38.000,312,11077986,-795,0,1667926297,13041.44255244999,186.96611886000028,54456.7306896
2022-11-08,16:51:39.000,312,11078053,-795,0,1667926298,13041.56380602999,186.8815293000007,54456.89838048
2022-11-08,16:51:40.000,312,11078002,-795,0,1667926299,13041.58401495999,186.83923452000454,54456.9053676
2022-11-08,16:51:41.000,312,11078003,-795,0,1667926300,13041.67158699,186.85333278000326,54456.82850928
2022-11-08,16:51:42.000,312,11078048,-795,0,1667926301,13041.63116913,186.85333278000326,54456.68876688
2022-11-08,16:51:43.000,312,11077996,-795,0,1667926302,13041.67158699,186.80398887000047,54456.71671536001
2022-11-08,16:51:44.000,312,11078056,-795,0,1667926303,13041.68505960999,186.7969397400011,54456.64684416001
2022-11-08,16:51:45.000,312,11078010,-795,0,1667926304,13041.738950089995,186.76874322000367,54456.8005608
2022-11-08,16:51:46.000,312,11078070,-795,0,1667926305,13041.77263164,186.83923452000454,54456.821522160004
2022-11-08,16:51:47.000,312,11078019,-795,0,1667926306,13041.68505960999,186.81103799999983,54456.76562520001
2022-11-08,16:51:48.000,312,11078056,-795,0,1667926307,13041.678323299995,186.7616940900043,54456.68177976
2022-11-08,16:51:49.000,312,11077966,-795,0,1667926308,13041.67158699,186.77579235000303,54456.84947064
2022-11-08,16:51:50.000,312,11078032,-795,0,1667926309,13041.58401495999,186.7969397400011,54456.61190856
2022-11-08,16:51:51.000,312,11078065,-795,0,1667926310,13041.63116913,186.7616940900043,54456.81453504001
2022-11-08,16:51:52.000,312,11078067,-795,0,1667926311,13041.62443281999,186.75464495999768,54456.63985704
2022-11-08,16:51:53.000,312,11078011,-795,0,1667926312,13041.557069719995,186.7616940900043,54456.674792640006
2022-11-08,16:51:54.000,312,11078056,-795,0,1667926313,13041.577278649995,186.7616940900043,54456.842483520006
2022-11-08,16:51:55.000,312,11078031,-795,0,1667926314,13041.536860789995,186.7334975699996,54456.61190856
2022-11-08,16:51:56.000,312,11078063,-795,0,1667926315,13041.66485067999,186.76874322000367,54456.82850928
2022-11-08,16:51:57.000,312,11078004,-795,0,1667926316,13041.557069719995,186.80398887000047,54456.7306896
2022-11-08,16:51:58.000,312,11077982,-795,0,1667926317,13041.50991555,186.8956275599994,54456.74466384001
2022-11-08,16:51:59.000,312,11077987,-795,0,1667926318,13041.476233999994,186.9449714700022,54456.78658656001
2022-11-08,16:52:00.000,312,11078087,-795,0,1667926319,13041.476233999994,186.93087321000348,54456.77959944
2022-11-08,16:52:01.000,312,11078061,-795,0,1667926320,13041.456025069994,186.980217119999,54456.77959944
2022-11-08,16:52:02.000,312,11078074,-795,0,1667926321,13041.42234351999,186.97316798999964,54456.674792640006
2022-11-08,16:52:03.000,312,11078054,-795,0,1667926322,13041.44255244999,187.01546277000307,54456.71671536001
2022-11-08,16:52:04.000,312,11078063,-795,0,1667926323,13041.449288759999,186.97316798999964,54456.87741912
2022-11-08,16:52:05.000,312,11077990,-795,0,1667926324,13041.449288759999,187.07890494000458,54456.84947064
2022-11-08,16:52:06.000,312,11078019,-795,0,1667926325,13041.476233999994,187.08595407000394,54456.78658656001
2022-11-08,16:52:07.000,312,11078016,-795,0,1667926326,13041.375189349994,187.11415059000137,54456.64684416001
2022-11-08,16:52:08.000,312,11078063,-795,0,1667926327,13041.348244109999,187.16349450000416,54456.66780552001
2022-11-08,16:52:09.000,312,11078009,-795,0,1667926328,13041.287617319998,187.11415059000137,54456.821522160004
2022-11-08,16:52:10.000,312,11078047,-795,0,1667926329,13041.307826249998,187.1564453700048,54456.85645776
2022-11-08,16:52:11.000,312,11078036,-795,0,1667926330,13041.328035179999,187.1564453700048,54456.89838048
2022-11-08,16:52:12.000,312,11078031,-795,0,1667926331,13041.328035179999,187.12119972000073,54456.772612320005
2022-11-08,16:52:13.000,312,11077983,-795,0,1667926332,13041.368453039999,187.16349450000416,54456.88440624001
2022-11-08,16:52:14.000,312,11078002,-795,0,1667926333,13041.307826249998,187.1564453700048,54456.84947064
2022-11-08,16:52:15.000,312,11078049,-795,0,1667926334,13041.267408389998,187.10005233000265,54456.91235472001
2022-11-08,16:52:16.000,312,11078025,-795,0,1667926335,13041.280881009989,187.08595407000394,54456.70972824
2022-11-08,16:52:17.000,312,11078044,-795,0,1667926336,13041.186572669998,187.08595407000394,54456.76562520001
2022-11-08,16:52:18.000,312,11078050,-795,0,1667926337,13041.341507799989,187.05775754999922,54456.81453504001
2022-11-08,16:52:19.000,312,11078041,-795,0,1667926338,13041.280881009989,187.05775754999922,54457.00318728001
2022-11-08,16:52:20.000,312,11078077,-795,0,1667926339,13041.381925659989,187.01546277000307,54456.85645776
2022-11-08,16:52:21.000,312,11077966,-795,0,1667926340,13041.274144699993,187.02251190000243,54457.01716152
2022-11-08,16:52:22.000,312,11078007,-795,0,1667926341,13041.287617319998,186.95906973000092,54456.723702480005
2022-11-08,16:52:23.000,312,11077983,-795,0,1667926342,13041.253935769993,187.0436592900005,54456.91235472001
2022-11-08,16:52:24.000,312,11078055,-795,0,1667926343,13041.307826249998,187.02251190000243,54456.91235472001
2022-11-08,16:52:25.000,312,11078017,-795,0,1667926344,13041.274144699993,187.01546277000307,54457.00318728001
2022-11-08,16:52:26.000,312,11078031,-795,0,1667926345,13041.267408389998,187.07185580999794,54456.88440624001
2022-11-08,16:52:27.000,312,11078046,-795,0,1667926346,13041.200045289988,187.107101460002,54456.842483520006
2022-11-08,16:52:28.000,312,11078030,-795,0,1667926347,13041.206781599998,187.107101460002,54457.04511
2022-11-08,16:52:29.000,312,11077988,-795,0,1667926348,13041.186572669998,187.1423471099988,54457.06607136
2022-11-08,16:52:30.000,312,11078000,-795,0,1667926349,13041.105736949998,187.1423471099988,54457.02414864
2022-11-08,16:52:31.000,312,11077978,-795,0,1667926350,13041.051846469993,187.1282488500001,54456.92632896
2022-11-08,16:52:32.000,312,11078043,-795,0,1667926351,13041.031637539993,187.10005233000265,54456.96126456001
2022-11-08,16:52:33.000,312,11077997,-795,0,1667926352,13040.984483369997,187.10005233000265,54456.95427744001
2022-11-08,16:52:34.000,312,11078020,-795,0,1667926353,13041.045110159997,187.1282488500001,54457.08004560001
2022-11-08,16:52:35.000,312,11078047,-795,0,1667926354,13040.977747060002,187.14939623999817,54457.14991680001
2022-11-08,16:52:36.000,312,11078089,-795,0,1667926355,13041.011428609992,187.17759276000288,54457.1848524
2022-11-08,16:52:37.000,312,11077987,-795,0,1667926356,13040.950801819992,187.19874015000096,54457.16389104
2022-11-08,16:52:38.000,312,11078078,-795,0,1667926357,13040.876702410002,187.17759276000288,54457.00318728001
2022-11-08,16:52:39.000,312,11077971,-795,0,1667926358,13040.910383959992,187.13529797999945,54457.06607136
2022-11-08,16:52:40.000,312,11078004,-795,0,1667926359,13040.937329200002,187.18464189000224,54457.16389104
2022-11-08,16:52:41.000,312,11078063,-795,0,1667926360,13040.903647649997,187.21283840999968,54457.24074936
2022-11-08,16:52:42.000,312,11078050,-795,0,1667926361,13040.849757169992,187.1916910200016,54457.07305848
2022-11-08,16:52:43.000,312,11078067,-795,0,1667926362,13040.802602999996,187.2551331900031,54457.156903920004
2022-11-08,16:52:44.000,312,11078065,-795,0,1667926363,13040.856493480002,187.26923145000183,54457.24773648001
2022-11-08,16:52:45.000,312,11077993,-795,0,1667926364,13040.802602999996,187.2410349300044,54457.1848524
2022-11-08,16:52:46.000,312,11078049,-795,0,1667926365,13040.789130379992,187.26218232000247,54457.17087816001
2022-11-08,16:52:47.000,312,11078077,-795,0,1667926366,13040.69482204,187.2410349300044,54457.010174400006
2022-11-08,16:52:48.000,312,11078048,-795,0,1667926367,13040.681349419996,187.2269366699984,54456.98222592001
2022-11-08,16:52:49.000,312,11078028,-795,0,1667926368,13040.741976209996,187.17054363000352,54457.19882664001
2022-11-08,16:52:50.000,312,11078010,-795,0,1667926369,13040.67461311,187.26218232000247,54457.19882664001
2022-11-08,16:52:51.000,312,11078073,-795,0,1667926370,13040.61398632,187.2410349300044,54457.21978800001
2022-11-08,16:52:52.000,312,11078057,-795,0,1667926371,13040.61398632,187.24808406000375,54457.156903920004
2022-11-08,16:52:53.000,312,11078035,-795,0,1667926372,13040.600513699996,187.21988753999904,54457.30363344
2022-11-08,16:52:54.000,312,11078080,-795,0,1667926373,13040.59377739,187.19874015000096,54457.2547236
2022-11-08,16:52:55.000,312,11077998,-795,0,1667926374,13040.58704107999,187.21283840999968,54457.20581376
2022-11-08,16:52:56.000,312,11078011,-795,0,1667926375,13040.479260119995,187.19874015000096,54456.870432
2022-11-08,16:52:57.000,312,11078025,-795,0,1667926376,13040.52641428999,187.20578928000032,54457.14292968
2022-11-08,16:52:58.000,312,11078043,-795,0,1667926377,13040.46578749999,187.26218232000247,54457.14991680001
2022-11-08,16:52:59.000,312,11078019,-795,0,1667926378,13040.51294167,187.23398579999775,54457.345556160006
2022-11-08,16:53:00.000,312,11078048,-795,0,1667926379,13040.479260119995,187.27628058000118,54457.345556160006
2022-11-08,16:53:01.000,312,11078018,-795,0,1667926380,13040.39168809,187.32562449000397,54457.345556160006
2022-11-08,16:53:02.000,312,11078017,-795,0,1667926381,13040.27043451,187.3890666599982,54457.1149812
2022-11-08,16:53:03.000,312,11077995,-795,0,1667926382,13040.20307140999,187.41021405000356,54457.17087816001
2022-11-08,16:53:04.000,312,11078009,-795,0,1667926383,13040.25022558,187.3890666599982,54457.26869784001
2022-11-08,16:53:05.000,312,11078007,-795,0,1667926384,13040.196335099994,187.3890666599982,54457.26869784001
2022-11-08,16:53:06.000,312,11078063,-795,0,1667926385,13040.142444619989,187.3890666599982,54457.19183952
2022-11-08,16:53:07.000,312,11078039,-795,0,1667926386,13040.088554139998,187.34677188000205,54457.21280088
2022-11-08,16:53:08.000,312,11078007,-795,0,1667926387,13040.115499379994,187.36087014000077,54457.324594800004
2022-11-08,16:53:09.000,312,11078011,-795,0,1667926388,13040.034663659993,187.42431231000228,54457.28965920001
2022-11-08,16:53:10.000,312,11078027,-795,0,1667926389,13039.926882699998,187.38201752999885,54457.226775120005
2022-11-08,16:53:11.000,312,11078009,-795,0,1667926390,13039.879728530002,187.32562449000397,54457.23376224
2022-11-08,16:53:12.000,312,11078059,-795,0,1667926391,13039.778683880002,187.34677188000205,54457.08004560001
2022-11-08,16:53:13.000,312,11078080,-795,0,1667926392,13039.718057090002,187.32562449000397,54457.107994080005
2022-11-08,16:53:14.000,312,11078003,-795,0,1667926393,13039.711320779992,187.36791927000013,54457.275684960005
2022-11-08,16:53:15.000,312,11078028,-795,0,1667926394,13039.650693989992,187.39611579000484,54457.29664632001
2022-11-08,16:53:16.000,312,11078024,-795,0,1667926395,13039.576594580001,187.45250882999972,54457.26869784001
2022-11-08,16:53:17.000,312,11077981,-795,0,1667926396,13039.502495169996,187.3890666599982,54457.08703272
2022-11-08,16:53:18.000,312,11078020,-795,0,1667926397,13039.448604689991,187.43136144000164,54457.10100696001
2022-11-08,16:53:19.000,312,11078027,-795,0,1667926398,13039.421659449996,187.41726318000292,54457.156903920004
2022-11-08,16:53:20.000,312,11078033,-795,0,1667926399,13039.37450528,187.4736562199978,54457.177865280006
2022-11-08,16:53:21.000,312,11078029,-795,0,1667926400,13039.30714217999,187.4736562199978,54457.06607136
2022-11-08,16:53:22.000,312,11078054,-795,0,1667926401,13039.179152289995,187.50890187000186,54456.96126456001
2022-11-08,16:53:23.000,312,11078069,-795,0,1667926402,13039.118525499995,187.5018527400025,54456.9752388
2022-11-08,16:53:24.000,312,11078002,-795,0,1667926403,13039.098316569994,187.53004925999994,54457.059084240005
2022-11-08,16:53:25.000,312,11078018,-795,0,1667926404,13039.017480849994,187.49480361000315,54457.03812288
2022-11-08,16:53:26.000,312,11078013,-795,0,1667926405,13038.970326679999,187.44545970000036,54456.9053676
2022-11-08,16:53:27.000,312,11078011,-795,0,1667926406,13038.815391549993,187.39611579000484,54456.772612320005
2022-11-08,16:53:28.000,312,11078047,-795,0,1667926407,13038.808655239998,187.438410570001,54456.84947064
2022-11-08,16:53:29.000,312,11078056,-795,0,1667926408,13038.748028449998,187.44545970000036,54456.75165096
2022-11-08,16:53:30.000,312,11078020,-795,0,1667926409,13038.734555829993,187.54414751999866,54456.8005608
2022-11-08,16:53:31.000,312,11078034,-795,0,1667926410,13038.606565939997,187.5370983899993,54456.63286992
2022-11-08,16:53:32.000,312,11078042,-795,0,1667926411,13038.471839739992,187.51595100000122,54456.56299872
2022-11-08,16:53:33.000,312,11077984,-795,0,1667926412,13038.417949260001,187.5864423000021,54456.653831280004
2022-11-08,16:53:34.000,312,11078039,-795,0,1667926413,13038.364058779996,187.6216879499989,54456.49312752
2022-11-08,16:53:35.000,312,11078055,-795,0,1667926414,13038.289959369991,187.67103186000168,54456.51408888
2022-11-08,16:53:36.000,312,11078019,-795,0,1667926415,13038.276486750001,187.70627750999847,54456.486140400004
2022-11-08,16:53:37.000,312,11077990,-795,0,1667926416,13038.12828792999,187.77676880999934,54456.31146240001
2022-11-08,16:53:38.000,312,11078037,-795,0,1667926417,13038.081133759995,187.84021098000085,54456.30447528
2022-11-08,16:53:39.000,312,11078034,-795,0,1667926418,13038.081133759995,187.82611272000213,54456.4162692
2022-11-08,16:53:40.000,312,11078030,-795,0,1667926419,13038.02724327999,187.84021098000085,54456.2765268
2022-11-08,16:53:41.000,312,11077995,-795,0,1667926420,13038.02724327999,187.8120144600034,54456.39530784
2022-11-08,16:53:42.000,312,11078011,-795,0,1667926421,13037.91272601,187.91070228000171,54456.1367844
2022-11-08,16:53:43.000,312,11078037,-795,0,1667926422,13037.86557183999,187.93889879999915,54456.150758640004
2022-11-08,16:53:44.000,312,11078051,-795,0,1667926423,13037.88578076999,187.96709532000386,54456.19966848
2022-11-08,16:53:45.000,312,11078035,-795,0,1667926424,13037.82515397999,188.00234097000066,54456.171720000006
2022-11-08,16:53:46.000,312,11078044,-795,0,1667926425,13037.777999809994,188.07283227000153,54456.08088744
2022-11-08,16:53:47.000,312,11078035,-795,0,1667926426,13037.757790879994,188.03758662000473,54456.11582304001
2022-11-08,16:53:48.000,312,11078019,-795,0,1667926427,13037.697164089994,188.0798814000009,54456.150758640004
2022-11-08,16:53:49.000,312,11078039,-795,0,1667926428,13037.575910509993,188.1785692199992,54456.07390032001
2022-11-08,16:53:50.000,312,11078024,-795,0,1667926429,13037.522020029988,188.17152008999983,54456.03896472
2022-11-08,16:53:51.000,312,11077991,-795,0,1667926430,13037.468129549998,188.19971661000454,54455.97608064001
2022-11-08,16:53:52.000,312,11078029,-795,0,1667926431,13037.333403349992,188.27020790999813,54455.79441552
2022-11-08,16:53:53.000,312,11077980,-795,0,1667926432,13037.279512870002,188.37594486000307,54455.80140264
2022-11-08,16:53:54.000,312,11078022,-795,0,1667926433,13037.286249179997,188.3900431200018,54456.01101624
2022-11-08,16:53:55.000,312,11078066,-795,0,1667926434,13037.225622389997,188.4252887699986,54455.983067760004
2022-11-08,16:53:56.000,312,11078069,-795,0,1667926435,13037.239095010002,188.43938703000458,54455.983067760004
2022-11-08,16:53:57.000,312,11077994,-795,0,1667926436,13037.050478329991,188.47463268000138,54455.73851856001
2022-11-08,16:53:58.000,312,11078073,-795,0,1667926437,13037.144786669996,188.44643616000394,54455.80838976001
2022-11-08,16:53:59.000,312,11077999,-795,0,1667926438,13037.043742019996,188.49578006999946,54455.6826216
2022-11-08,16:54:00.000,312,11078015,-795,0,1667926439,13037.043742019996,188.54512398000224,54455.85031248
2022-11-08,16:54:01.000,312,11078022,-795,0,1667926440,13036.989851539991,188.60856615000375,54455.87826096001
2022-11-08,16:54:02.000,312,11078038,-795,0,1667926441,13036.942697369996,188.59446788999776,54455.75947992001
2022-11-08,16:54:03.000,312,11078019,-795,0,1667926442,13036.942697369996,188.55922224000096,54455.78044128001
2022-11-08,16:54:04.000,312,11078036,-795,0,1667926443,13036.99658785,188.62971354000183,54455.94114504
2022-11-08,16:54:05.000,312,11078001,-795,0,1667926444,13036.90901581999,188.6367626700012,54455.9621064
2022-11-08,16:54:06.000,312,11077992,-795,0,1667926445,13036.82818009999,188.70725397000206,54455.87826096001
2022-11-08,16:54:07.000,312,11077993,-795,0,1667926446,13036.760816999995,188.72840136000013,54455.787428400006
2022-11-08,16:54:08.000,312,11077988,-795,0,1667926447,13036.679981279995,188.7636470100042,54455.74550568
2022-11-08,16:54:09.000,312,11078053,-795,0,1667926448,13036.64629972999,188.77774527000292,54455.7524928
2022-11-08,16:54:10.000,312,11077994,-795,0,1667926449,13036.679981279995,188.8482365700038,54455.934157920005
2022-11-08,16:54:11.000,312,11078019,-795,0,1667926450,13036.60588186999,188.8482365700038,54455.86428672
2022-11-08,16:54:12.000,312,11078010,-795,0,1667926451,13036.54525507999,188.90462960999866,54455.84332536
2022-11-08,16:54:13.000,312,11077991,-795,0,1667926452,13036.56546400999,188.86938396000187,54455.955119280006
2022-11-08,16:54:14.000,312,11078037,-795,0,1667926453,13036.444210429989,189.0103665600036,54455.73851856001
2022-11-08,16:54:15.000,312,11078013,-795,0,1667926454,13036.349902089998,189.10200525000255,54455.85729960001
2022-11-08,16:54:16.000,312,11078061,-795,0,1667926455,13036.235384819993,189.1443000299987,54455.73153144
2022-11-08,16:54:17.000,312,11078033,-795,0,1667926456,13036.194966959993,189.17249655000342,54455.668647360006
2022-11-08,16:54:18.000,312,11078037,-795,0,1667926457,13036.242121130002,189.2077422000002,54455.87826096001
2022-11-08,16:54:19.000,312,11077993,-795,0,1667926458,13036.221912200002,189.1936439400015,54455.94114504
2022-11-08,16:54:20.000,312,11077995,-795,0,1667926459,13036.221912200002,189.20069307000085,54455.87826096001
2022-11-08,16:54:21.000,312,11078027,-795,0,1667926460,13036.181494340002,189.2077422000002,54455.885248080005
2022-11-08,16:54:22.000,312,11078011,-795,0,1667926461,13036.120867550002,189.27823350000108,54455.63371176
2022-11-08,16:54:23.000,312,11077981,-795,0,1667926462,13036.060240760002,189.31347914999787,54455.717557200005
2022-11-08,16:54:24.000,312,11078082,-795,0,1667926463,13036.013086589992,189.4051178400041,54455.73851856001
2022-11-08,16:54:25.000,312,11078055,-795,0,1667926464,13035.952459799992,189.53200217999984,54455.787428400006
2022-11-08,16:54:26.000,312,11078003,-795,0,1667926465,13035.83794253,189.58134609000263,54455.67563448
2022-11-08,16:54:27.000,312,11078010,-795,0,1667926466,13035.77731574,189.60954261000006,54455.71057008001
2022-11-08,16:54:28.000,312,11078007,-795,0,1667926467,13035.810997289991,189.701181299999,54455.92717080001
2022-11-08,16:54:29.000,312,11077999,-795,0,1667926468,13035.75710681,189.74347608000244,54455.815376880004
2022-11-08,16:54:30.000,312,11078052,-795,0,1667926469,13035.65606216,189.83511477000138,54455.77345416
2022-11-08,16:54:31.000,312,11078058,-795,0,1667926470,13035.60890798999,189.89150781000353,54455.75947992001
2022-11-08,16:54:32.000,312,11078052,-795,0,1667926471,13035.440500239994,190.05363780000334,54455.74550568
2022-11-08,16:54:33.000,312,11078009,-795,0,1667926472,13035.379873449994,190.1241291000042,54455.7524928
2022-11-08,16:54:34.000,312,11077995,-795,0,1667926473,13035.39334607,190.22281692000251,54455.87826096001
2022-11-08,16:54:35.000,312,11078031,-795,0,1667926474,13035.278828799994,190.3074064800021,54456.004029120006
2022-11-08,16:54:36.000,312,11078017,-795,0,1667926475,13035.171047839998,190.42019255999912,54455.99704200001
2022-11-08,16:54:37.000,312,11077992,-795,0,1667926476,13035.083475809988,190.54707690000214,54456.04595184001
2022-11-08,16:54:38.000,312,11078011,-795,0,1667926477,13034.894859129992,190.68101037000451,54455.90620944001
2022-11-08,16:54:39.000,312,11077930,-795,0,1667926478,13034.814023409992,190.80789471000026,54456.004029120006
2022-11-08,16:54:40.000,312,11078006,-795,0,1667926479,13034.766869239997,190.948877310002,54456.01800336
2022-11-08,16:54:41.000,312,11078047,-795,0,1667926480,13034.638879350001,191.07576164999773,54456.08787456
2022-11-08,16:54:42.000,312,11078032,-795,0,1667926481,13034.55804363,191.22379337999882,54456.19966848
2022-11-08,16:54:43.000,312,11078030,-795,0,1667926482,13034.47047159999,191.28018642000097,54456.09486168001
2022-11-08,16:54:44.000,312,11077995,-795,0,1667926483,13034.30880015999,191.44231641000079,54456.0669132
2022-11-08,16:54:45.000,312,11077985,-795,0,1667926484,13034.322272779995,191.53395509999973,54456.21364272001
2022-11-08,16:54:46.000,312,11078011,-795,0,1667926485,13034.26838229999,191.58329901000252,54456.18569424
2022-11-08,16:54:47.000,312,11078023,-795,0,1667926486,13034.19428289,191.71018334999826,54456.269539680005
2022-11-08,16:54:48.000,312,11078113,-795,0,1667926487,13034.12691978999,191.77362551999977,54456.17870712
2022-11-08,16:54:49.000,312,11078012,-795,0,1667926488,13034.099974549994,191.87231333999807,54456.19966848
2022-11-08,16:54:50.000,312,11077996,-795,0,1667926489,13034.14712871999,191.978050290003,54456.31146240001
2022-11-08,16:54:51.000,312,11077982,-795,0,1667926490,13034.079765619994,192.06968898000196,54456.36735936
2022-11-08,16:54:52.000,312,11077990,-795,0,1667926491,13034.012402519998,192.14722941000218,54456.339410880006
2022-11-08,16:54:53.000,312,11077998,-795,0,1667926492,13034.066292999989,192.15427854000154,54456.437230560005
2022-11-08,16:54:54.000,312,11078056,-795,0,1667926493,13033.978720969993,192.2600154899992,54456.49312752
2022-11-08,16:54:55.000,312,11078059,-795,0,1667926494,13033.951775729998,192.309359400002,54456.54902448001
2022-11-08,16:54:56.000,312,11077977,-795,0,1667926495,13033.931566799998,192.35870331000478,54456.50011464001
2022-11-08,16:54:57.000,312,11078008,-795,0,1667926496,13033.958512039993,192.44329287000437,54456.44421768
2022-11-08,16:54:58.000,312,11078006,-795,0,1667926497,13033.817049529993,192.5208333000046,54456.339410880006
2022-11-08,16:54:59.000,312,11078016,-795,0,1667926498,13033.958512039993,192.59837373000482,54456.66780552001
2022-11-08,16:55:00.000,312,11078080,-795,0,1667926499,13033.978720969993,192.63361938000162,54456.73767672
2022-11-08,16:55:01.000,312,11078008,-795,0,1667926500,13033.918094179993,192.6547667699997,54456.437230560005
2022-11-08,16:55:02.000,312,11078026,-795,0,1667926501,13033.998929899994,192.60542286000418,54456.56299872
2022-11-08,16:55:03.000,312,11077995,-795,0,1667926502,13033.945039419988,192.6547667699997,54456.70274112
2022-11-08,16:55:04.000,312,11077974,-795,0,1667926503,13033.992193589998,192.72525807000056,54456.74466384001
2022-11-08,16:55:05.000,312,11078023,-795,0,1667926504,13034.012402519998,192.753454589998,54456.76562520001
2022-11-08,16:55:06.000,312,11078032,-795,0,1667926505,13033.978720969993,192.8027985000008,54456.74466384001
2022-11-08,16:55:07.000,312,11077968,-795,0,1667926506,13034.052820379999,192.83099501999823,54456.82850928
2022-11-08,16:55:08.000,312,11078049,-795,0,1667926507,13034.073029309999,192.85919154000294,54457.03812288
2022-11-08,16:55:09.000,312,11078015,-795,0,1667926508,13034.012402519998,192.87328980000166,54456.989213040004
2022-11-08,16:55:10.000,312,11078026,-795,0,1667926509,13033.951775729998,192.85919154000294,54456.93331608001
2022-11-08,16:55:11.000,312,11078064,-795,0,1667926510,13033.911357869998,192.85919154000294,54456.98222592001
2022-11-08,16:55:12.000,312,11078032,-795,0,1667926511,13033.870940009998,192.9155845799978,54456.78658656001
2022-11-08,16:55:13.000,312,11078025,-795,0,1667926512,13033.817049529993,192.88738806000038,54456.70972824
2022-11-08,16:55:14.000,312,11078049,-795,0,1667926513,13033.931566799998,192.88033893000102,54457.12196832001
2022-11-08,16:55:15.000,312,11077987,-795,0,1667926514,13033.985457279989,192.9014863199991,54457.19183952
2022-11-08,16:55:16.000,312,11078036,-795,0,1667926515,13033.931566799998,192.95083023000188,54457.24074936
2022-11-08,16:55:17.000,312,11077998,-795,0,1667926516,13033.911357869998,192.99312500999804,54457.177865280006
2022-11-08,16:55:18.000,312,11077947,-795,0,1667926517,13033.931566799998,192.97902674999932,54457.28267208
2022-11-08,16:55:19.000,312,11078016,-795,0,1667926518,13033.924830489988,193.0495180500002,54457.28965920001
2022-11-08,16:55:20.000,312,11078049,-795,0,1667926519,13033.911357869998,193.05656717999955,54457.226775120005
2022-11-08,16:55:21.000,312,11077984,-795,0,1667926520,13033.877676319993,193.12000935000106,54457.26171072
2022-11-08,16:55:22.000,312,11078015,-795,0,1667926521,13033.769895359997,193.16935326000385,54457.2547236
2022-11-08,16:55:23.000,312,11077990,-795,0,1667926522,13033.823785840003,193.16935326000385,54457.26869784001
2022-11-08,16:55:24.000,312,11077981,-795,0,1667926523,13033.817049529993,193.28213934000087,54457.394466000005
2022-11-08,16:55:25.000,312,11077979,-795,0,1667926524,13033.763159050002,193.2398445600047,54457.43638872001
2022-11-08,16:55:26.000,312,11077995,-795,0,1667926525,13033.709268569997,193.28918847000023,54457.38049176
2022-11-08,16:55:27.000,312,11078061,-795,0,1667926526,13033.675587019992,193.28918847000023,54457.24773648001
2022-11-08,16:55:28.000,312,11077997,-795,0,1667926527,13033.648641779997,193.35263064000173,54457.28267208
2022-11-08,16:55:29.000,312,11077992,-795,0,1667926528,13033.662114400002,193.35263064000173,54457.47831144
2022-11-08,16:55:30.000,312,11077999,-795,0,1667926529,13033.675587019992,193.3244341200043,54457.59709248
2022-11-08,16:55:31.000,312,11077959,-795,0,1667926530,13033.682323330002,193.28213934000087,54457.45735008001
2022-11-08,16:55:32.000,312,11078021,-795,0,1667926531,13033.608223919997,193.26804108000215,54457.42241448
2022-11-08,16:55:33.000,312,11077990,-795,0,1667926532,13033.540860820001,193.2750902100015,54457.47831144
2022-11-08,16:55:34.000,312,11078114,-795,0,1667926533,13033.513915579992,193.28918847000023,54457.37350464
2022-11-08,16:55:35.000,312,11077991,-795,0,1667926534,13033.641905470002,193.22574629999872,54457.47132432
2022-11-08,16:55:36.000,312,11078028,-795,0,1667926535,13033.655378089992,193.2609919500028,54457.611066720005
2022-11-08,16:55:37.000,312,11078076,-795,0,1667926536,13033.594751299992,193.22574629999872,54457.492285680004
2022-11-08,16:55:38.000,312,11078096,-795,0,1667926537,13033.628432849997,193.25394282000343,54457.569144
2022-11-08,16:55:39.000,312,11077983,-795,0,1667926538,13033.716004879992,193.29623759999959,54457.63202808001
2022-11-08,16:55:40.000,312,11078091,-795,0,1667926539,13033.776631669993,193.31738498999766,54457.85561592
2022-11-08,16:55:41.000,312,11078015,-795,0,1667926540,13033.736213809992,193.19754978000128,54457.73683488
2022-11-08,16:55:42.000,312,11078153,-795,0,1667926541,13033.682323330002,193.18345152000256,54457.59709248
2022-11-08,16:55:43.000,312,11077980,-795,0,1667926542,13033.796840599993,193.14115673999913,54457.62504096001
2022-11-08,16:55:44.000,312,11078091,-795,0,1667926543,13033.817049529993,193.13410760999977,54457.71587352
2022-11-08,16:55:45.000,312,11077939,-795,0,1667926544,13033.837258459993,193.03541979000147,54457.66696368
2022-11-08,16:55:46.000,312,11077975,-795,0,1667926545,13033.857467389993,192.9296828400038,54457.65298944001
2022-11-08,16:55:47.000,312,11078059,-795,0,1667926546,13033.978720969993,192.8662406700023,54457.79273184001
2022-11-08,16:55:48.000,312,11078077,-795,0,1667926547,13034.039347759994,192.74640545999864,54457.93946136001
2022-11-08,16:55:49.000,312,11078020,-795,0,1667926548,13034.140392409994,192.64066851000098,54457.89055152001
2022-11-08,16:55:50.000,312,11078136,-795,0,1667926549,13034.18754657999,192.5913245999982,54457.82068032001
2022-11-08,16:55:51.000,312,11078017,-795,0,1667926550,13034.32900908999,192.5067350399986,54457.85561592
2022-11-08,16:55:52.000,312,11078012,-795,0,1667926551,13034.322272779995,192.41509634999966,54457.72286064001
2022-11-08,16:55:53.000,312,11077873,-795,0,1667926552,13034.524362079996,192.3234576600007,54457.67395080001
2022-11-08,16:55:54.000,312,11077975,-795,0,1667926553,13034.726451379996,192.18952418999834,54457.92548712
2022-11-08,16:55:55.000,312,11077991,-795,0,1667926554,13034.888122819997,192.0978854999994,54457.98138408
2022-11-08,16:55:56.000,312,11078099,-795,0,1667926555,13035.016112709993,192.0132959399998,54457.98837120001
2022-11-08,16:55:57.000,312,11077971,-795,0,1667926556,13035.123893669988,191.99214855000173,54457.91850000001
2022-11-08,16:55:58.000,312,11077987,-795,0,1667926557,13035.231674629998,191.9498537699983,54457.70189928001
2022-11-08,16:55:59.000,312,11078066,-795,0,1667926558,13035.285565109989,191.83001856000192,54457.59010536
2022-11-08,16:56:00.000,312,11078123,-795,0,1667926559,13035.55501751,191.78067464999913,54457.90452576
2022-11-08,16:56:01.000,312,11077957,-795,0,1667926560,13035.6156443,191.69608508999954,54457.98837120001
2022-11-08,16:56:02.000,312,11078073,-795,0,1667926561,13035.804260979996,191.6678885700021,54457.92548712
2022-11-08,16:56:03.000,312,11078015,-795,0,1667926562,13035.952459799992,191.61149552999996,54457.848628800006
2022-11-08,16:56:04.000,312,11078070,-795,0,1667926563,13036.120867550002,191.53395509999973,54458.07221664
2022-11-08,16:56:05.000,312,11078110,-795,0,1667926564,13036.309484229998,191.37182510999992,54457.98837120001
2022-11-08,16:56:06.000,312,11078033,-795,0,1667926565,13036.477891979994,191.33657946000312,54458.04426816
2022-11-08,16:56:07.000,312,11077949,-795,0,1667926566,13036.6934539,191.28723555000033,54457.995358320004
2022-11-08,16:56:08.000,312,11077995,-795,0,1667926567,13036.76755330999,191.30133380999905,54457.92548712
2022-11-08,16:56:09.000,312,11077818,-795,0,1667926568,13036.983115229996,191.16740034000395,54458.00933256001
2022-11-08,16:56:10.000,312,11078226,-795,0,1667926569,13037.178468220001,191.13920381999924,54458.17003632
2022-11-08,16:56:11.000,312,11077952,-795,0,1667926570,13037.333403349992,191.13920381999924,54458.07221664
2022-11-08,16:56:12.000,312,11078012,-795,0,1667926571,13037.434447999993,191.06871251999837,54458.0233068
2022-11-08,16:56:13.000,312,11077923,-795,0,1667926572,13037.656746229994,191.11805643000116,54458.184010560006
2022-11-08,16:56:14.000,312,11078066,-795,0,1667926573,13037.76452718999,190.97002470000007,54458.232920400005
2022-11-08,16:56:15.000,312,11077917,-795,0,1667926574,13037.777999809994,190.95592644000135,54458.12811360001
2022-11-08,16:56:16.000,312,11077942,-795,0,1667926575,13037.80494504999,190.85723862000305,54457.96740984001
2022-11-08,16:56:17.000,312,11077997,-795,0,1667926576,13037.93293494,190.78674732000218,54457.897538640005
2022-11-08,16:56:18.000,312,11078021,-795,0,1667926577,13038.10807899999,190.6528138499998,54458.10715224001
2022-11-08,16:56:19.000,312,11077873,-795,0,1667926578,13038.21585996,190.49068386,54458.24689464
2022-11-08,16:56:20.000,312,11077967,-795,0,1667926579,13038.357322470001,190.3919960400017,54458.281830240005
2022-11-08,16:56:21.000,312,11077878,-795,0,1667926580,13038.458367120002,190.30035735000274,54458.26086888
2022-11-08,16:56:22.000,312,11078032,-755,0,1667926581,13038.444894499997,190.2580625699993,54458.114139360005
2022-11-08,16:56:23.000,312,11077975,-795,0,1667926582,13038.593093319992,190.159374750001,54458.14208784
2022-11-08,16:56:24.000,312,11077982,-795,0,1667926583,13038.781709999988,190.06773606000206,54458.22593328001
2022-11-08,16:56:25.000,312,11077964,-795,0,1667926584,13038.835600479993,190.15232562000165,54458.17702344001
2022-11-08,16:56:26.000,312,11078010,-795,0,1667926585,13038.815391549993,190.04658867000398,54458.281830240005
2022-11-08,16:56:27.000,312,11077988,-795,0,1667926586,13038.869282029998,189.96904824000376,54458.23990752
2022-11-08,16:56:28.000,312,11078000,-795,0,1667926587,13039.06463501999,189.97609737000312,54458.49144384001
2022-11-08,16:56:29.000,312,11077939,-795,0,1667926588,13039.07137133,189.88445868000417,54458.4075984
2022-11-08,16:56:30.000,312,11077874,-795,0,1667926589,13039.179152289995,189.84216390000074,54458.37964992
2022-11-08,16:56:31.000,312,11077983,-795,0,1667926590,13039.199361219995,189.77167259999987,54458.400611280005
2022-11-08,16:56:32.000,312,11077953,-795,0,1667926591,13039.219570149995,189.7505252100018,54458.267856
2022-11-08,16:56:33.000,312,11077970,-795,0,1667926592,13039.239779079995,189.68003391000093,54458.281830240005
2022-11-08,16:56:34.000,312,11077888,-795,0,1667926593,13039.361032659996,189.68003391000093,54458.51240520001
2022-11-08,16:56:35.000,312,11077947,-795,0,1667926594,13039.41492314,189.5672478300039,54458.50541808
2022-11-08,16:56:36.000,312,11078015,-795,0,1667926595,13039.428395759991,189.5038056600024,54458.63118624001
2022-11-08,16:56:37.000,312,11077953,-795,0,1667926596,13039.421659449996,189.42626523000217,54458.49144384001
2022-11-08,16:56:38.000,312,11077915,-795,0,1667926597,13039.441868379996,189.3910195799981,54458.519392320006
2022-11-08,16:56:39.000,312,11078014,-795,0,1667926598,13039.489022549991,189.3910195799981,54458.61022488001
2022-11-08,16:56:40.000,312,11078012,-795,0,1667926599,13039.38797789999,189.36282306000066,54458.65913472001
2022-11-08,16:56:41.000,312,11077966,-795,0,1667926600,13039.421659449996,189.25003698000364,54458.65913472001
2022-11-08,16:56:42.000,312,11077972,-795,0,1667926601,13039.340823729995,189.2923317599998,54458.617212000005
2022-11-08,16:56:43.000,312,11077993,-795,0,1667926602,13039.38797789999,189.29938088999916,54458.62419912
2022-11-08,16:56:44.000,312,11077938,-795,0,1667926603,13039.39471421,189.27118437000172,54458.76394152
2022-11-08,16:56:45.000,312,11078017,-795,0,1667926604,13039.28693324999,189.22184045999893,54458.72900592001
2022-11-08,16:56:46.000,312,11077988,-795,0,1667926605,13039.30714217999,189.2077422000002,54458.84079984
2022-11-08,16:56:47.000,312,11078038,-795,0,1667926606,13039.2532517,189.16544742000406,54458.65913472001
2022-11-08,16:56:48.000,312,11078040,-795,0,1667926607,13039.08484394999,189.1583982900047,54458.74996728
2022-11-08,16:56:49.000,312,11078027,-795,0,1667926608,13039.017480849994,189.10200525000255,54458.96656800001
2022-11-08,16:56:50.000,312,11077980,-795,0,1667926609,13039.010744539999,189.13725089999934,54459.01547784001
2022-11-08,16:56:51.000,312,11077978,-795,0,1667926610,13039.0511624,189.1443000299987,54459.04342632001
2022-11-08,16:56:52.000,312,11077911,-795,0,1667926611,13038.96359036999,189.02446482000232,54459.06438768001
2022-11-08,16:56:53.000,312,11078046,-795,0,1667926612,13038.815391549993,189.0103665600036,54458.92464528001
2022-11-08,16:56:54.000,312,11077987,-795,0,1667926613,13038.795182619993,188.9469243900021,54458.96656800001
2022-11-08,16:56:55.000,312,11078002,-795,0,1667926614,13038.653720109993,188.92577700000402,54459.08534904
2022-11-08,16:56:56.000,312,11078049,-795,0,1667926615,13038.566148079997,188.81299091999972,54459.169194480004
2022-11-08,16:56:57.000,312,11077979,-795,0,1667926616,13038.458367120002,188.78479440000228,54459.001503600004
2022-11-08,16:56:58.000,312,11077985,-795,0,1667926617,13038.384267709996,188.66495918999863,54459.05041344
2022-11-08,16:56:59.000,312,11077974,-795,0,1667926618,13038.222596269996,188.5521731100016,54459.001503600004
2022-11-08,16:57:00.000,312,11078059,-795,0,1667926619,13037.95314387,188.46053442000266,54458.97355512001
2022-11-08,16:57:01.000,312,11077987,-795,0,1667926620,13037.9733528,188.38299399000243,54458.9316324
2022-11-08,16:57:02.000,312,11078069,-795,0,1667926621,13037.811681359999,188.3054535600022,54458.94560664001
2022-11-08,16:57:03.000,312,11077903,-795,0,1667926622,13037.650009919998,188.2420113900007,54459.00849072
2022-11-08,16:57:04.000,312,11078004,-795,0,1667926623,13037.589383129998,188.2067657400039,54459.02945208
2022-11-08,16:57:05.000,312,11077961,-795,0,1667926624,13037.434447999993,188.13627444000304,54459.07836192
2022-11-08,16:57:06.000,312,11078022,-795,0,1667926625,13037.185204529997,187.9952918400013,54458.97355512001
2022-11-08,16:57:07.000,312,11077984,-795,0,1667926626,13037.171731909992,187.91775141000107,54459.01547784001
2022-11-08,16:57:08.000,312,11077925,-795,0,1667926627,13037.063950949996,187.896604020003,54459.1063104
2022-11-08,16:57:09.000,312,11077882,-795,0,1667926628,13036.94943367999,187.75562142000126,54459.05740056
2022-11-08,16:57:10.000,312,11077961,-795,0,1667926629,13036.6934539,187.67808099000104,54458.81983848
2022-11-08,16:57:11.000,312,11077972,-795,0,1667926630,13036.58567293999,187.6498844700036,54458.903683920005
2022-11-08,16:57:12.000,312,11077985,-795,0,1667926631,13036.471155669999,187.5864423000021,54458.71503168
2022-11-08,16:57:13.000,312,11077941,-795,0,1667926632,13036.316220539993,187.65693360000296,54458.735993040005
2022-11-08,16:57:14.000,312,11077986,-795,0,1667926633,13036.221912200002,187.5370983899993,54458.84079984
2022-11-08,16:57:15.000,312,11078067,-795,0,1667926634,13036.107394929997,187.4031649200042,54458.81285136
2022-11-08,16:57:16.000,312,11077967,-795,0,1667926635,13035.979405040001,187.36791927000013,54458.70804456001
2022-11-08,16:57:17.000,312,11078028,-795,0,1667926636,13035.871624079991,187.24808406000375,54458.57528928
2022-11-08,16:57:18.000,312,11078010,-795,0,1667926637,13035.73689788,187.3749683999995,54458.63118624001
2022-11-08,16:57:19.000,312,11077970,-795,0,1667926638,13035.46744547999,187.27628058000118,54458.64516048
2022-11-08,16:57:20.000,312,11078007,-795,0,1667926639,13035.34619189999,187.28332971000054,54458.58926352001
2022-11-08,16:57:21.000,312,11078067,-795,0,1667926640,13035.164311529988,187.12119972000073,54458.60323776
2022-11-08,16:57:22.000,312,11078017,-755,0,1667926641,13035.036321639993,187.17759276000288,54458.41458552
2022-11-08,16:57:23.000,312,11078051,-795,0,1667926642,13034.834232339992,187.07890494000458,54458.53336656
2022-11-08,16:57:24.000,312,11077869,-795,0,1667926643,13034.773605549992,187.0930032000033,54458.47048248001
2022-11-08,16:57:25.000,312,11077902,-795,0,1667926644,13034.672560899991,187.02251190000243,54458.54035368001
2022-11-08,16:57:26.000,312,11077995,-795,0,1667926645,13034.51088945999,186.98726624999836,54458.449521120005
2022-11-08,16:57:27.000,312,11078137,-795,0,1667926646,13034.302063849995,186.96611886000028,54458.330740080004
2022-11-08,16:57:28.000,312,11077976,-795,0,1667926647,13034.10671085999,186.88857843000005,54458.21894616
2022-11-08,16:57:29.000,312,11078048,-795,0,1667926648,13033.985457279989,186.87448017000133,54458.3377272
2022-11-08,16:57:30.000,312,11077973,-795,0,1667926649,13033.857467389993,186.85333278000326,54458.26086888
2022-11-08,16:57:31.000,312,11078091,-795,0,1667926650,13033.702532260002,186.75464495999768,54458.25388176001
2022-11-08,16:57:32.000,312,11077974,-795,0,1667926651,13033.641905470002,186.70530105000216,54458.093178
2022-11-08,16:57:33.000,312,11077980,-795,0,1667926652,13033.574542369992,186.65595713999937,54458.114139360005
2022-11-08,16:57:34.000,312,11078040,-795,0,1667926653,13033.493706649992,186.64185888000065,54458.03728104001
2022-11-08,16:57:35.000,312,11078094,-795,0,1667926654,13033.372453069991,186.62071149000258,54457.97439696
2022-11-08,16:57:36.000,312,11078032,-795,0,1667926655,13033.325298899996,186.5854658399985,54457.78574472
2022-11-08,16:57:37.000,312,11077841,-795,0,1667926656,13033.13668222,186.50087627999892,54457.63202808001
2022-11-08,16:57:38.000,312,11078035,-795,0,1667926657,13033.09626436,186.4374341100047,54457.65298944001
2022-11-08,16:57:39.000,312,11077926,-795,0,1667926658,13033.08952804999,186.50087627999892,54457.68792504
2022-11-08,16:57:40.000,312,11078135,-795,0,1667926659,13032.94806553999,186.57841670999915,54457.4992728
2022-11-08,16:57:41.000,312,11078047,-795,0,1667926660,13032.860493509994,186.50087627999892,54457.41542736001
2022-11-08,16:57:42.000,312,11077954,-795,0,1667926661,13032.772921479998,186.536121930003,54457.08703272
2022-11-08,16:57:43.000,312,11078053,-795,0,1667926662,13032.611250039998,186.5502201900017,54457.01716152
2022-11-08,16:57:44.000,312,11078079,-795,0,1667926663,13032.550623249997,186.61366236000322,54457.00318728001
2022-11-08,16:57:45.000,312,11077970,-795,0,1667926664,13032.463051220002,186.5502201900017,54457.08004560001
2022-11-08,16:57:46.000,312,11077870,-795,0,1667926665,13032.483260150002,186.50087627999892,54456.93331608001
2022-11-08,16:57:47.000,312,11078066,-795,0,1667926666,13032.321588710001,186.5149745400049,54456.891393360005
2022-11-08,16:57:48.000,312,11078092,-795,0,1667926667,13032.153180959991,186.57841670999915,54456.75165096
2022-11-08,16:57:49.000,312,11078034,-795,0,1667926668,13032.15991727,186.536121930003,54456.68177976
2022-11-08,16:57:50.000,312,11077949,-795,0,1667926669,13032.132972029991,186.60661323000386,54456.64684416001
2022-11-08,16:57:51.000,312,11077895,-795,0,1667926670,13031.984773209995,186.47972889000084,54456.51408888
2022-11-08,16:57:52.000,312,11077933,-795,0,1667926671,13031.843310699995,186.56431845000043,54456.437230560005
2022-11-08,16:57:53.000,312,11077936,-795,0,1667926672,13031.74900235999,186.4515323700034,54456.22761696
2022-11-08,16:57:54.000,312,11077968,-795,0,1667926673,13031.668166639989,186.536121930003,54456.24159120001
2022-11-08,16:57:55.000,312,11078039,-795,0,1667926674,13031.607539849989,186.37399194000318,54456.339410880006
2022-11-08,16:57:56.000,312,11078050,-795,0,1667926675,13031.553649369998,186.35989368000446,54456.171720000006
2022-11-08,16:57:57.000,312,11078082,-795,0,1667926676,13031.432395789998,186.35989368000446,54456.19268136001
2022-11-08,16:57:58.000,312,11077970,-795,0,1667926677,13031.162943390002,186.46563063000212,54456.101848800005
2022-11-08,16:57:59.000,312,11078021,-795,0,1667926678,13031.243779110002,186.49382714999956,54456.101848800005
2022-11-08,16:58:00.000,312,11078093,-795,0,1667926679,13031.102316600001,186.45858150000277,54455.87127384
2022-11-08,16:58:01.000,312,11078109,-795,0,1667926680,13030.967590399996,186.61366236000322,54455.80838976001
2022-11-08,16:58:02.000,312,11077933,-795,0,1667926681,13030.89349098999,186.60661323000386,54455.85729960001
2022-11-08,16:58:03.000,312,11078183,-795,0,1667926682,13030.974326709991,186.82513625999854,54455.73153144
2022-11-08,16:58:04.000,312,11077946,-795,0,1667926683,13030.81265526999,186.69120279000344,54455.7524928
2022-11-08,16:58:05.000,312,11077959,-795,0,1667926684,13030.9002273,186.70530105000216,54455.72454432
2022-11-08,16:58:06.000,312,11077979,-795,0,1667926685,13030.77223740999,186.64185888000065,54455.97608064001
2022-11-08,16:58:07.000,312,11078497,-795,0,1667926686,13030.63077489999,186.7616940900043,54456.101848800005
2022-11-08,16:58:08.000,312,11077842,-795,0,1667926687,13030.63751121,186.67710453000473,54455.62672464
2022-11-08,16:58:09.000,312,11078038,-795,0,1667926688,13030.54993917999,186.59251496999786,54455.53589208
2022-11-08,16:58:10.000,312,11077954,-795,0,1667926689,13030.563411799994,186.6982519200028,54455.5778148
2022-11-08,16:58:11.000,312,11078115,-795,0,1667926690,13030.59035703999,186.76874322000367,54455.5079436
2022-11-08,16:58:12.000,312,11077761,-795,0,1667926691,13030.50952131999,186.71939931000088,54455.39614968
2022-11-08,16:58:13.000,312,11077752,-795,0,1667926692,13030.448894529989,186.64890801,54455.29833
2022-11-08,16:58:14.000,312,11078248,-795,0,1667926693,13030.50952131999,186.87448017000133,54455.29833
2022-11-08,16:58:15.000,312,11077759,-795,0,1667926694,13030.448894529989,186.85333278000326,54455.29833
2022-11-08,16:58:16.000,312,11077802,-795,0,1667926695,13030.401740359994,186.8321853899979,54455.06076792
2022-11-08,16:58:17.000,312,11078344,-795,0,1667926696,13030.172705819998,187.00136451000435,54455.0537808
2022-11-08,16:58:18.000,312,11077913,-795,0,1667926697,13030.206387370003,187.1282488500001,54454.9140384
2022-11-08,16:58:19.000,312,11077944,-795,0,1667926698,13030.051452239997,187.16349450000416,54455.1935232
2022-11-08,16:58:20.000,312,11078289,-795,0,1667926699,13030.044715930002,187.2903788399999,54455.56384056
2022-11-08,16:58:21.000,312,11078060,-795,0,1667926700,13029.957143899992,187.107101460002,54455.24942016
2022-11-08,16:58:22.000,312,11077921,-795,0,1667926701,13029.802208770001,187.2903788399999,54455.06775504001
2022-11-08,16:58:23.000,312,11077713,-795,0,1667926702,13029.963880210002,187.26923145000183,54454.94198688001
2022-11-08,16:58:24.000,312,11077983,-795,0,1667926703,13029.856099249992,187.32562449000397,54454.99089672001
2022-11-08,16:58:25.000,312,11077913,-795,0,1667926704,13029.795472459991,187.3749683999995,54455.01185808
2022-11-08,16:58:26.000,312,11077946,-795,0,1667926705,13029.755054599991,187.41021405000356,54455.214484560005
2022-11-08,16:58:27.000,312,11078336,-795,0,1667926706,13029.802208770001,187.38201752999885,54455.08871640001
2022-11-08,16:58:28.000,312,11077658,-795,0,1667926707,13030.004298070002,187.77676880999934,54454.74634752
2022-11-08,16:58:29.000,312,11077946,-795,0,1667926708,13029.627064709995,187.74152316000254,54454.99089672001
2022-11-08,16:58:30.000,312,11077912,-795,0,1667926709,13029.842626630001,187.565294910004,54454.88608992
2022-11-08,16:58:31.000,312,11077986,-795,0,1667926710,13029.876308179992,187.79086706999806,54454.94198688001
2022-11-08,16:58:32.000,312,11078133,-795,0,1667926711,13029.70116412,187.98119358000258,54454.90705128
2022-11-08,16:58:33.000,312,11077806,-795,0,1667926712,13029.61359208999,187.7838179399987,54454.94198688001
2022-11-08,16:58:34.000,312,11078159,-795,0,1667926713,13029.61359208999,187.93889879999915,54455.20749744001
2022-11-08,16:58:35.000,312,11078394,-795,0,1667926714,13029.781999840001,188.1574218300011,54455.03281944
2022-11-08,16:58:36.000,312,11077761,-795,0,1667926715,13029.795472459991,188.1574218300011,54455.07474216
2022-11-08,16:58:37.000,312,11077805,-795,0,1667926716,13029.55970161,188.2420113900007,54454.64852784
2022-11-08,16:58:38.000,312,11078410,-795,0,1667926717,13029.734845669991,188.03758662000473,54454.62756648
2022-11-08,16:58:39.000,312,11078124,-795,0,1667926718,13029.49907482,188.4534852900033,54455.116664880006
2022-11-08,16:58:40.000,312,11077732,-795,0,1667926719,13029.55296529999,188.29840443000285,54454.95596112
2022-11-08,16:58:41.000,312,11077690,-795,0,1667926720,13029.485602199995,188.27725704000477,54455.333265600006
2022-11-08,16:58:42.000,312,11078274,-795,0,1667926721,13029.317194449999,188.69315571000334,54454.85814144
2022-11-08,16:58:43.000,312,11078203,-795,0,1667926722,13029.424975409995,188.36184660000436,54455.24942016
2022-11-08,16:58:44.000,312,11077949,-795,0,1667926723,13029.344139689994,188.6015170200044,54455.17256184
2022-11-08,16:58:45.000,312,11078515,-795,0,1667926724,13029.39129385999,188.28430617000413,54455.46602088
2022-11-08,16:58:46.000,312,11077673,-795,0,1667926725,13029.45865696,188.4534852900033,54455.31929136
2022-11-08,16:58:47.000,312,11078312,-795,0,1667926726,13029.445184339995,188.43233789999795,54455.01185808
2022-11-08,16:58:48.000,312,11077534,-795,0,1667926727,13029.303721829994,188.79184353000164,54455.3682012
2022-11-08,16:58:49.000,312,11077867,-795,0,1667926728,13029.296985519999,188.8834822200006,54455.22147168
2022-11-08,16:58:50.000,312,11078350,-795,0,1667926729,13029.344139689994,188.82708917999844,54455.54287920001
2022-11-08,16:58:51.000,312,11078264,-795,0,1667926730,13029.175731939999,188.91872787000466,54455.263394400004
2022-11-08,16:58:52.000,312,11077745,-795,0,1667926731,13028.973642639998,189.11610351000127,54455.62672464
2022-11-08,16:58:53.000,312,11077932,-795,0,1667926732,13029.101632529993,188.90462960999866,54455.500956480006
2022-11-08,16:58:54.000,312,11077785,-795,0,1667926733,13029.128577769989,188.91167873999802,54455.36121408
2022-11-08,16:58:55.000,312,11077970,-795,0,1667926734,13029.041005739993,189.27823350000108,54455.46602088
2022-11-08,16:58:56.000,312,11077632,-795,0,1667926735,13029.020796809993,188.82004004999908,54455.36121408
2022-11-08,16:58:57.000,312,11077881,-795,0,1667926736,13028.993851569998,189.18659481000213,54455.46602088
2022-11-08,16:58:58.000,312,11077941,-795,0,1667926737,13029.000587879993,188.9469243900021,54455.66166024001
2022-11-08,16:58:59.000,312,11078407,-795,0,1667926738,13028.987115260003,189.3416756700026,54455.67563448
2022-11-08,16:59:00.000,312,11077681,-795,0,1667926739,13028.926488470002,189.36987219000002,54455.53589208
2022-11-08,16:59:01.000,312,11077861,-795,0,1667926740,13028.973642639998,189.12315264000063,54455.70358296
2022-11-08,16:59:02.000,312,11078040,-795,0,1667926741,13029.000587879993,189.3910195799981,54455.24942016
2022-11-08,16:59:03.000,312,11078154,-795,0,1667926742,13028.798498579992,189.57429696000327,54455.55685344
2022-11-08,16:59:04.000,312,11078171,-795,0,1667926743,13028.933224779998,189.82101651000266,54455.5079436
2022-11-08,16:59:05.000,312,11078354,-795,0,1667926744,13028.650299759996,190.05363780000334,54455.68960872001
2022-11-08,16:59:06.000,312,11077830,-795,0,1667926745,13028.758080719992,189.85626215999946,54455.89922232
2022-11-08,16:59:07.000,312,11077893,-795,0,1667926746,13028.818707509992,190.06773606000206,54455.49396936001
2022-11-08,16:59:08.000,312,11077443,-795,0,1667926747,13028.731135479997,190.15232562000165,54455.39614968
2022-11-08,16:59:09.000,312,11077842,-795,0,1667926748,13028.758080719992,190.159374750001,54455.885248080005
2022-11-08,16:59:10.000,312,11078080,-795,0,1667926749,13028.697453929992,190.26511169999867,54455.668647360006
2022-11-08,16:59:11.000,312,11078223,-795,0,1667926750,13028.744608100002,190.32855387000018,54455.717557200005
2022-11-08,16:59:12.000,312,11077760,-795,0,1667926751,13028.636827139992,190.46248734000255,54455.5778148
2022-11-08,16:59:13.000,312,11077684,-795,0,1667926752,13028.589672969996,190.49068386,54455.668647360006
2022-11-08,16:59:14.000,312,11078103,-795,0,1667926753,13028.636827139992,190.5047821199987,54455.836338240006
2022-11-08,16:59:15.000,312,11078037,-795,0,1667926754,13028.663772380001,190.8008455800009,54456.01800336
2022-11-08,16:59:16.000,312,11078048,-795,0,1667926755,13028.43473783999,190.70920689000195,54456.14377152001
2022-11-08,16:59:17.000,312,11078296,-795,0,1667926756,13028.677244999992,190.78674732000218,54456.11582304001
2022-11-08,16:59:18.000,312,11077823,-795,0,1667926757,13028.44147415,190.948877310002,54455.96909352
2022-11-08,16:59:19.000,312,11077975,-795,0,1667926758,13028.407792599995,190.8501894900037,54456.21364272001
2022-11-08,16:59:20.000,312,11077970,-795,0,1667926759,13028.448210459996,191.03346687000158,54456.171720000006
2022-11-08,16:59:21.000,312,11077718,-795,0,1667926760,13028.50210094,191.05461425999965,54456.24159120001
2022-11-08,16:59:22.000,312,11078105,-795,0,1667926761,13028.43473783999,191.08985991000372,54456.31146240001
2022-11-08,16:59:23.000,312,11077985,-795,0,1667926762,13028.5425188,191.24494077000418,54456.61190856
2022-11-08,16:59:24.000,312,11077968,-795,0,1667926763,13028.704190240001,191.1462529499986,54456.4162692
2022-11-08,16:59:25.000,312,11077937,-795,0,1667926764,13028.32022057,191.04051600000093,54456.53505024
2022-11-08,16:59:26.000,312,11077938,-795,0,1667926765,13028.603145590001,191.0475651300003,54456.437230560005
2022-11-08,16:59:27.000,312,11078335,-795,0,1667926766,13028.5425188,191.30133380999905,54456.12979728
2022-11-08,16:59:28.000,312,11078409,-795,0,1667926767,13028.407792599995,191.06871251999837,54456.50011464001
2022-11-08,16:59:29.000,312,11077961,-795,0,1667926768,13028.731135479997,191.38592336999864,54456.68876688
2022-11-08,16:59:30.000,312,11078254,-795,0,1667926769,13028.555991419991,191.36477598000056,54456.83549640001
2022-11-08,16:59:31.000,312,11078032,-795,0,1667926770,13028.43473783999,191.71018334999826,54456.68876688
2022-11-08,16:59:32.000,312,11077805,-795,0,1667926771,13028.39431997999,191.72428161000425,54456.92632896
2022-11-08,16:59:33.000,312,11078067,-795,0,1667926772,13028.488628319996,191.5551024899978,54456.57697296001
2022-11-08,16:59:34.000,312,11078290,-795,0,1667926773,13028.562727730001,191.63264291999803,54456.63286992
2022-11-08,16:59:35.000,312,11077568,-795,0,1667926774,13028.811971199997,191.52690597000037,54456.64684416001
2022-11-08,16:59:36.000,312,11077803,-795,0,1667926775,13028.677244999992,191.67493770000146,54457.19183952
2022-11-08,16:59:37.000,312,11077881,-795,0,1667926776,13028.650299759996,191.5057585800023,54456.870432
2022-11-08,16:59:38.000,312,11078295,-795,0,1667926777,13028.576200349991,191.59739727000124,54456.674792640006
2022-11-08,16:59:39.000,312,11078021,-795,0,1667926778,13028.636827139992,191.85116595,54456.723702480005
2022-11-08,16:59:40.000,312,11078041,-795,0,1667926779,13028.515573559991,191.89346073000343,54457.107994080005
2022-11-08,16:59:41.000,312,11077957,-795,0,1667926780,13028.555991419991,191.85116595,54457.16389104
2022-11-08,16:59:42.000,312,11078071,-795,0,1667926781,13028.650299759996,191.87231333999807,54456.89838048
2022-11-08,16:59:43.000,312,11078082,-795,0,1667926782,13028.39431997999,191.7313307400036,54456.821522160004
2022-11-08,16:59:44.000,312,11077810,-795,0,1667926783,13028.46168308,191.68198683000082,54457.09401984
2022-11-08,16:59:45.000,312,11078172,-795,0,1667926784,13028.29327532999,191.7031342199989,54456.88440624001
2022-11-08,16:59:46.000,312,11078191,-795,0,1667926785,13028.21243960999,191.64674118000403,54456.723702480005
2022-11-08,16:59:47.000,312,11078203,-795,0,1667926786,13028.326956879995,191.66083944000275,54456.74466384001
2022-11-08,16:59:48.000,312,11078127,-795,0,1667926787,13028.37411104999,191.69608508999954,54456.92632896
2022-11-08,16:59:49.000,312,11077893,-795,0,1667926788,13028.37411104999,191.79477290999785,54457.14292968
2022-11-08,16:59:50.000,312,11077667,-795,0,1667926789,13028.21243960999,191.78067464999913,54456.64684416001
2022-11-08,16:59:51.000,312,11077769,-795,0,1667926790,13028.38084736,191.68198683000082,54456.98222592001
2022-11-08,16:59:52.000,312,11077802,-795,0,1667926791,13028.27306639999,191.80887117000384,54456.653831280004
2022-11-08,16:59:53.000,312,11077897,-795,0,1667926792,13028.27306639999,191.84411682000064,54456.79357368001
2022-11-08,16:59:54.000,312,11077777,-795,0,1667926793,13028.27306639999,191.90050986000278,54456.84947064
2022-11-08,16:59:55.000,312,11078104,-795,0,1667926794,13028.286539019995,191.99214855000173,54456.96825168
2022-11-08,16:59:56.000,312,11078031,-795,0,1667926795,13028.39431997999,191.92870638000022,54456.88440624001
2022-11-08,16:59:57.000,312,11077861,-795,0,1667926796,13028.367374739995,191.83706769000128,54456.77959944
2022-11-08,16:59:58.000,312,11078033,-795,0,1667926797,13028.37411104999,191.74542900000233,54456.80754792
2022-11-08,16:59:59.000,312,11078094,-795,0,1667926798,13028.39431997999,191.85116595,54456.92632896
2022-11-08,17:00:00.000,312,11077971,-795,0,1667926799,13028.535782489991,191.77362551999977,54456.674792640006
2022-11-08,17:00:01.000,312,11078055,-795,0,1667926800,13028.508837249996,191.9146081200015,54456.84947064
2022-11-08,17:00:02.000,312,11077779,-795,0,1667926801,13028.44147415,191.85116595,54456.9053676
2022-11-08,17:00:03.000,312,11077925,-795,0,1667926802,13028.562727730001,191.87231333999807,54457.02414864
2022-11-08,17:00:04.000,312,11077880,-795,0,1667926803,13028.45494676999,191.88641160000407,54456.75165096
2022-11-08,17:00:05.000,312,11078090,-795,0,1667926804,13028.515573559991,191.84411682000064,54456.93331608001
2022-11-08,17:00:06.000,312,11077921,-795,0,1667926805,13028.582936660001,191.68198683000082,54457.02414864
2022-11-08,17:00:07.000,312,11077776,-795,0,1667926806,13028.643563450001,191.7313307400036,54456.69575400001
2022-11-08,17:00:08.000,312,11077961,-795,0,1667926807,13028.535782489991,191.7524781300017,54456.870432
2022-11-08,17:00:09.000,312,11078070,-795,0,1667926808,13028.683981310001,191.90050986000278,54456.9752388
2022-11-08,17:00:10.000,312,11077897,-795,0,1667926809,13028.697453929992,191.83001856000192,54456.86344488001
2022-11-08,17:00:11.000,312,11077879,-795,0,1667926810,13028.670508689996,191.93575550999958,54456.91934184
2022-11-08,17:00:12.000,312,11078089,-795,0,1667926811,13028.683981310001,191.84411682000064,54456.92632896
2022-11-08,17:00:13.000,312,11077823,-795,0,1667926812,13028.785025960002,191.82296943000256,54456.96825168
2022-11-08,17:00:14.000,312,11077925,-795,0,1667926813,13028.771553339997,191.77362551999977,54456.88440624001
2022-11-08,17:00:15.000,312,11077897,-795,0,1667926814,13028.724399170002,191.87231333999807,54456.81453504001
2022-11-08,17:00:16.000,312,11078108,-795,0,1667926815,13028.697453929992,191.84411682000064,54456.521076
2022-11-08,17:00:17.000,312,11077997,-795,0,1667926816,13028.630090829996,191.9498537699983,54456.54902448001
2022-11-08,17:00:18.000,312,11077957,-795,0,1667926817,13028.818707509992,191.74542900000233,54456.8005608
2022-11-08,17:00:19.000,312,11078093,-795,0,1667926818,13028.825443820002,191.89346073000343,54456.73767672
2022-11-08,17:00:20.000,312,11078056,-795,0,1667926819,13028.670508689996,191.9498537699983,54456.91235472001
2022-11-08,17:00:21.000,312,11077962,-795,0,1667926820,13028.764817030002,192.09083637000003,54457.01716152
2022-11-08,17:00:22.000,312,11078089,-795,0,1667926821,13028.582936660001,192.0626398500026,54456.86344488001
2022-11-08,17:00:23.000,312,11077981,-795,0,1667926822,13028.630090829996,192.18952418999834,54456.84947064
2022-11-08,17:00:24.000,312,11078030,-795,0,1667926823,13028.603145590001,192.17542592999962,54456.87741912
2022-11-08,17:00:25.000,312,11077967,-795,0,1667926824,13028.569464039996,192.17542592999962,54456.82850928
2022-11-08,17:00:26.000,312,11078155,-795,0,1667926825,13028.495364629991,192.1119837599981,54456.842483520006
2022-11-08,17:00:27.000,312,11077959,-795,0,1667926826,13028.582936660001,192.2106715800037,54456.95427744001
2022-11-08,17:00:28.000,312,11077947,-795,0,1667926827,13028.663772380001,192.02739419999853,54457.01716152
2022-11-08,17:00:29.000,312,11078026,-795,0,1667926828,13028.636827139992,192.00624681000045,54456.989213040004
2022-11-08,17:00:30.000,312,11078073,-795,0,1667926829,13028.677244999992,192.03444332999788,54456.96126456001
2022-11-08,17:00:31.000,312,11077928,-795,0,1667926830,13028.677244999992,192.1613276700009,54457.14292968
2022-11-08,17:00:32.000,312,11077976,-795,0,1667926831,13028.744608100002,192.15427854000154,54456.94729032
2022-11-08,17:00:33.000,312,11077953,-795,0,1667926832,13028.731135479997,192.2600154899992,54456.88440624001
2022-11-08,17:00:34.000,312,11078161,-795,0,1667926833,13028.764817030002,192.39394896000158,54456.94729032
2022-11-08,17:00:35.000,312,11077902,-795,0,1667926834,13028.906279540002,192.48558765000053,54457.08703272
2022-11-08,17:00:36.000,312,11078007,-795,0,1667926835,13028.811971199997,192.48558765000053,54457.010174400006
2022-11-08,17:00:37.000,312,11077920,-795,0,1667926836,13028.805234890002,192.49968590999924,54456.83549640001
2022-11-08,17:00:38.000,312,11078066,-795,0,1667926837,13028.845652750002,192.51378416999796,54456.92632896
2022-11-08,17:00:39.000,312,11078146,-795,0,1667926838,13028.933224779998,192.57722633999947,54456.940303200005
2022-11-08,17:00:40.000,312,11077934,-795,0,1667926839,13028.852389059997,192.60542286000418,54457.06607136
2022-11-08,17:00:41.000,312,11077963,-795,0,1667926840,13028.960170019993,192.5701772100001,54456.989213040004
2022-11-08,17:00:42.000,312,11077837,-795,0,1667926841,13028.966906330003,192.54902982000203,54457.01716152
2022-11-08,17:00:43.000,312,11077972,-795,0,1667926842,13028.987115260003,192.71115981000185,54457.12895544001
2022-11-08,17:00:44.000,312,11077963,-795,0,1667926843,13028.980378949993,192.58427546999883,54457.107994080005
2022-11-08,17:00:45.000,312,11078012,-795,0,1667926844,13029.047742049988,192.76050372000464,54457.226775120005
2022-11-08,17:00:46.000,312,11077994,-795,0,1667926845,13028.987115260003,192.7816511100027,54457.19183952
2022-11-08,17:00:47.000,312,11078066,-795,0,1667926846,13028.993851569998,192.9014863199991,54457.13594256
2022-11-08,17:00:48.000,312,11077979,-795,0,1667926847,13028.980378949993,193.03541979000147,54457.107994080005
2022-11-08,17:00:49.000,312,11077967,-795,0,1667926848,13029.027533119988,193.0283706600021,54456.99620016
2022-11-08,17:00:50.000,312,11077986,-795,0,1667926849,13029.148786699989,193.00722327000403,54457.226775120005
2022-11-08,17:00:51.000,312,11077990,-795,0,1667926850,13029.067950979988,193.1482058699985,54457.24074936
2022-11-08,17:00:52.000,312,11078018,-795,0,1667926851,13028.980378949993,193.31738498999766,54457.33158192
2022-11-08,17:00:53.000,312,11078178,-795,0,1667926852,13029.007324189988,193.21869716999936,54457.17087816001
2022-11-08,17:00:54.000,312,11078087,-795,0,1667926853,13029.014060499998,193.31738498999766,54457.35254328
2022-11-08,17:00:55.000,312,11077966,-795,0,1667926854,13029.061214669993,193.3949254199979,54457.28965920001
2022-11-08,17:00:56.000,312,11078080,-795,0,1667926855,13029.209413489989,193.26804108000215,54457.45036296
2022-11-08,17:00:57.000,312,11077959,-795,0,1667926856,13029.088159909988,193.40197455000452,54457.53420840001
2022-11-08,17:00:58.000,312,11078088,-795,0,1667926857,13029.162259319994,193.43017107000196,54457.40145312
2022-11-08,17:00:59.000,312,11077909,-795,0,1667926858,13029.189204559989,193.41607281000324,54457.492285680004
2022-11-08,17:01:00.000,312,11078035,-795,0,1667926859,13029.35087599999,193.43722020000132,54457.52722128
2022-11-08,17:01:01.000,312,11077704,-795,0,1667926860,13029.317194449999,193.43722020000132,54457.52722128
2022-11-08,17:01:02.000,312,11077833,-795,0,1667926861,13029.39129385999,193.44426933000068,54457.46433720001
2022-11-08,17:01:03.000,312,11077963,-795,0,1667926862,13029.37782124,193.33853238000302,54457.443375840005
2022-11-08,17:01:04.000,312,11078062,-795,0,1667926863,13029.4182391,193.4583675899994,54457.42241448
2022-11-08,17:01:05.000,312,11077861,-795,0,1667926864,13029.296985519999,193.28213934000087,54457.37350464
2022-11-08,17:01:06.000,312,11077976,-795,0,1667926865,13029.45192064999,193.34558151000238,54457.47831144
2022-11-08,17:01:07.000,312,11078062,-795,0,1667926866,13029.485602199995,193.30328672999894,54457.45036296
2022-11-08,17:01:08.000,312,11078037,-795,0,1667926867,13029.546228989995,193.3737780299998,54457.569144
2022-11-08,17:01:09.000,312,11077787,-795,0,1667926868,13029.627064709995,193.33148325000366,54457.55516976001
2022-11-08,17:01:10.000,312,11077908,-795,0,1667926869,13029.49907482,193.41607281000324,54457.58311824001
2022-11-08,17:01:11.000,312,11078019,-795,0,1667926870,13029.546228989995,193.30328672999894,54457.61805384
2022-11-08,17:01:12.000,312,11078003,-795,0,1667926871,13029.546228989995,193.2750902100015,54457.492285680004
2022-11-08,17:01:13.000,312,11077892,-795,0,1667926872,13029.687691499996,193.3596797700011,54457.75779624
2022-11-08,17:01:14.000,312,11078017,-795,0,1667926873,13029.68095519,193.31738498999766,54457.680937920006
2022-11-08,17:01:15.000,312,11078035,-795,0,1667926874,13029.856099249992,193.41607281000324,54458.016319680006
2022-11-08,17:01:16.000,312,11078139,-795,0,1667926875,13029.815681389991,193.33148325000366,54457.946448480005
2022-11-08,17:01:17.000,312,11077895,-795,0,1667926876,13029.889780799997,193.25394282000343,54457.97439696
2022-11-08,17:01:18.000,312,11078009,-795,0,1667926877,13029.916726039992,193.31738498999766,54457.778757600005
2022-11-08,17:01:19.000,312,11078069,-795,0,1667926878,13030.051452239997,193.21869716999936,54457.98138408
2022-11-08,17:01:20.000,312,11077786,-795,0,1667926879,13030.017770689992,193.2750902100015,54458.114139360005
2022-11-08,17:01:21.000,312,11078064,-795,0,1667926880,13030.145760580002,193.15525499999785,54458.03029392
2022-11-08,17:01:22.000,312,11077955,-795,0,1667926881,13030.179442129993,193.12705848000041,54457.98837120001
2022-11-08,17:01:23.000,312,11077906,-795,0,1667926882,13030.213123679998,193.1623041300045,54458.24689464
2022-11-08,17:01:24.000,312,11077981,-795,0,1667926883,13030.300695709993,193.12000935000106,54458.184010560006
2022-11-08,17:01:25.000,312,11077952,-795,0,1667926884,13030.428685599989,193.1764023900032,54458.30279160001
2022-11-08,17:01:26.000,312,11078029,-795,0,1667926885,13030.415212979999,193.0636163099989,54458.4075984
2022-11-08,17:01:27.000,312,11078102,-795,0,1667926886,13030.53646656,192.99312500999804,54458.400611280005
2022-11-08,17:01:28.000,312,11077921,-795,0,1667926887,13030.59709335,192.98607587999868,54458.30279160001
2022-11-08,17:01:29.000,312,11077915,-795,0,1667926888,13030.59709335,192.9155845799978,54458.3377272
2022-11-08,17:01:30.000,312,11078009,-795,0,1667926889,13030.65098382999,192.85919154000294,54458.5822764
2022-11-08,17:01:31.000,312,11077826,-795,0,1667926890,13030.61056596999,192.8662406700023,54458.48445672
2022-11-08,17:01:32.000,312,11077991,-795,0,1667926891,13030.65098382999,192.79574937000143,54458.58926352001
2022-11-08,17:01:33.000,312,11077905,-795,0,1667926892,13030.69140168999,192.5701772100001,54458.63817336001
2022-11-08,17:01:34.000,312,11077935,-795,0,1667926893,13030.684665379995,192.753454589998,54458.50541808
2022-11-08,17:01:35.000,312,11078169,-795,0,1667926894,13030.563411799994,192.63361938000162,54458.62419912
2022-11-08,17:01:36.000,312,11077985,-795,0,1667926895,13030.63077489999,192.80984763000015,54458.50541808
2022-11-08,17:01:37.000,312,11077846,-795,0,1667926896,13030.55667549,192.7041106800025,54458.400611280005
2022-11-08,17:01:38.000,312,11078107,-795,0,1667926897,13030.75876479,192.7816511100027,54458.47048248001
2022-11-08,17:01:39.000,312,11077787,-795,0,1667926898,13030.79244633999,192.72525807000056,54458.76394152
2022-11-08,17:01:40.000,312,11078046,-795,0,1667926899,13030.67792907,192.7182089400012,54458.77092864
2022-11-08,17:01:41.000,312,11077843,-795,0,1667926900,13030.785710029995,192.66181589999906,54458.71503168
2022-11-08,17:01:42.000,312,11077966,-795,0,1667926901,13030.79918265,192.6829632900044,54458.57528928
2022-11-08,17:01:43.000,312,11077804,-795,0,1667926902,13030.83286419999,192.64066851000098,54458.59625064
2022-11-08,17:01:44.000,312,11078078,-795,0,1667926903,13030.954117779991,192.69001242000377,54458.63118624001
2022-11-08,17:01:45.000,312,11078006,-795,0,1667926904,13030.866545749996,192.69001242000377,54458.79887712001
2022-11-08,17:01:46.000,312,11078128,-795,0,1667926905,13030.89349098999,192.6829632900044,54458.7220188
2022-11-08,17:01:47.000,312,11077974,-795,0,1667926906,13030.89349098999,192.67591415999777,54458.71503168
2022-11-08,17:01:48.000,312,11078054,-795,0,1667926907,13030.954117779991,192.4573911300031,54458.69407032
2022-11-08,17:01:49.000,312,11077842,-795,0,1667926908,13030.96085409,192.54198069000267,54458.79189
2022-11-08,17:01:50.000,312,11077956,-795,0,1667926909,13030.866545749996,192.52788243000396,54458.70804456001
2022-11-08,17:01:51.000,312,11077862,-795,0,1667926910,13030.88001837,192.37985070000286,54458.77092864
2022-11-08,17:01:52.000,312,11077791,-795,0,1667926911,13030.83286419999,192.36575244000414,54458.60323776
2022-11-08,17:01:53.000,312,11077949,-795,0,1667926912,13030.79244633999,192.40099809000094,54458.784902880005
2022-11-08,17:01:54.000,312,11077998,-795,0,1667926913,13030.805918959995,192.4714893900018,54458.93861952
2022-11-08,17:01:55.000,312,11077974,-795,0,1667926914,13030.79918265,192.44329287000437,54458.784902880005
2022-11-08,17:01:56.000,312,11078030,-795,0,1667926915,13030.886754679996,192.49263677999988,54459.04342632001
2022-11-08,17:01:57.000,312,11077914,-795,0,1667926916,13030.9002273,192.48558765000053,54458.88970968
2022-11-08,17:01:58.000,312,11077919,-795,0,1667926917,13030.9002273,192.40099809000094,54459.15522024
2022-11-08,17:01:59.000,312,11077748,-795,0,1667926918,13030.94064516,192.43624373999774,54459.09233616001
2022-11-08,17:02:00.000,312,11078009,-795,0,1667926919,13031.075371359992,192.42919460999838,54459.11329752001
2022-11-08,17:02:01.000,312,11078007,-795,0,1667926920,13030.947381469996,192.309359400002,54459.13425888001
2022-11-08,17:02:02.000,312,11077893,-795,0,1667926921,13030.906963609996,192.41509634999966,54459.05041344
2022-11-08,17:02:03.000,312,11077784,-795,0,1667926922,13030.96085409,192.43624373999774,54459.287975520005
2022-11-08,17:02:04.000,312,11078062,-795,0,1667926923,13030.987799329996,192.38689983000222,54459.44169216
2022-11-08,17:02:05.000,312,11077706,-795,0,1667926924,13030.947381469996,192.41509634999966,54459.315924
2022-11-08,17:02:06.000,312,11077902,-795,0,1667926925,13030.94064516,192.48558765000053,54459.11329752001
2022-11-08,17:02:07.000,312,11078026,-795,0,1667926926,13030.947381469996,192.49263677999988,54459.47662776001
2022-11-08,17:02:08.000,312,11078099,-795,0,1667926927,13030.974326709991,192.5067350399986,54459.26002704001
2022-11-08,17:02:09.000,312,11078154,-795,0,1667926928,13031.001271950001,192.37985070000286,54459.22509144
2022-11-08,17:02:10.000,312,11078039,-795,0,1667926929,13031.129261839997,192.44329287000437,54459.44867928001
2022-11-08,17:02:11.000,312,11078082,-795,0,1667926930,13031.156207079992,192.309359400002,54459.36483384
2022-11-08,17:02:12.000,312,11078085,-795,0,1667926931,13031.149470769997,192.37985070000286,54459.47662776001
2022-11-08,17:02:13.000,312,11078109,-795,0,1667926932,13031.135998149992,192.25296635999985,54459.59540880001
2022-11-08,17:02:14.000,312,11077892,-795,0,1667926933,13031.230306489997,192.35870331000478,54459.47662776001
2022-11-08,17:02:15.000,312,11077842,-795,0,1667926934,13031.041689810001,192.28821201000392,54459.406756560005
2022-11-08,17:02:16.000,312,11078231,-795,0,1667926935,13031.189888629997,192.25296635999985,54459.39976944001
2022-11-08,17:02:17.000,312,11077796,-795,0,1667926936,13031.135998149992,192.21772071000305,54459.6303444
2022-11-08,17:02:18.000,312,11077770,-795,0,1667926937,13031.317878519993,192.15427854000154,54459.239065680005
2022-11-08,17:02:19.000,312,11077831,-795,0,1667926938,13031.189888629997,192.09083637000003,54459.49758912001
2022-11-08,17:02:20.000,312,11078066,-795,0,1667926939,13031.237042799992,191.93575550999958,54459.73515120001
2022-11-08,17:02:21.000,312,11077871,-795,0,1667926940,13031.277460659992,191.99214855000173,54459.791048160005
2022-11-08,17:02:22.000,312,11077956,-795,0,1667926941,13031.237042799992,191.88641160000407,54459.46964064001
2022-11-08,17:02:23.000,312,11077939,-795,0,1667926942,13031.250515419997,191.89346073000343,54459.63733152001
2022-11-08,17:02:24.000,312,11077972,-795,0,1667926943,13031.189888629997,191.90050986000278,54459.65130576
2022-11-08,17:02:25.000,312,11077986,-795,0,1667926944,13031.156207079992,191.9991976800011,54459.66528000001
2022-11-08,17:02:26.000,312,11077945,-795,0,1667926945,13031.095580289992,191.82296943000256,54459.55348608
2022-11-08,17:02:27.000,312,11077904,-795,0,1667926946,13031.055162429991,191.90755899000214,54459.7002156
2022-11-08,17:02:28.000,312,11078086,-795,0,1667926947,13031.021480880001,191.87231333999807,54459.83297088001
2022-11-08,17:02:29.000,312,11078043,-795,0,1667926948,13030.994535639991,191.79477290999785,54459.82598376
2022-11-08,17:02:30.000,312,11078020,-795,0,1667926949,13031.034953499991,191.74542900000233,54459.68624136001
2022-11-08,17:02:31.000,312,11078024,-795,0,1667926950,13031.008008259996,191.63969205000467,54459.81899664
2022-11-08,17:02:32.000,312,11077823,-795,0,1667926951,13030.974326709991,191.58329901000252,54459.61637016001
2022-11-08,17:02:33.000,312,11078011,-795,0,1667926952,13030.73855586,191.59739727000124,54459.73515120001
2022-11-08,17:02:34.000,312,11077762,-795,0,1667926953,13030.987799329996,191.49166032000358,54459.623357280005
2022-11-08,17:02:35.000,312,11077941,-795,0,1667926954,13031.014744569991,191.42821815000207,54459.90284208001
2022-11-08,17:02:36.000,312,11077857,-795,0,1667926955,13030.927172539996,191.3224812000044,54459.84694512
2022-11-08,17:02:37.000,312,11077871,-795,0,1667926956,13030.974326709991,191.407070760004,54459.98668752
2022-11-08,17:02:38.000,312,11077675,-795,0,1667926957,13030.88001837,191.36477598000056,54459.56746032001
2022-11-08,17:02:39.000,312,11077749,-795,0,1667926958,13030.933908849991,191.32953033000376,54459.791048160005
2022-11-08,17:02:40.000,312,11077902,-795,0,1667926959,13030.886754679996,191.25198990000354,54459.64431864001
2022-11-08,17:02:41.000,312,11078183,-795,0,1667926960,13030.805918959995,191.23789164000482,54459.77707392
2022-11-08,17:02:42.000,312,11078132,-795,0,1667926961,13030.85307312999,191.26608816000225,54459.574447440005
2022-11-08,17:02:43.000,312,11077986,-795,0,1667926962,13030.83286419999,191.10395817000244,54459.7002156
2022-11-08,17:02:44.000,312,11078031,-795,0,1667926963,13030.927172539996,190.97002470000007,54459.75611256
2022-11-08,17:02:45.000,312,11077854,-795,0,1667926964,13030.92043623,190.8995333999992,54459.8748936
2022-11-08,17:02:46.000,312,11077912,-795,0,1667926965,13030.886754679996,191.02641774000222,54459.78406104001
2022-11-08,17:02:47.000,312,11078030,-795,0,1667926966,13030.89349098999,190.99822122000478,54459.68624136001
2022-11-08,17:02:48.000,312,11078199,-795,0,1667926967,13030.933908849991,190.82199296999897,54459.80502240001
2022-11-08,17:02:49.000,312,11077986,-795,0,1667926968,13031.021480880001,190.9277299200039,54460.04957160001
2022-11-08,17:02:50.000,312,11077827,-795,0,1667926969,13030.933908849991,190.87133688000176,54459.839958000004
2022-11-08,17:02:51.000,312,11078220,-795,0,1667926970,13031.075371359992,190.93477905000327,54459.9447648
2022-11-08,17:02:52.000,312,11077954,-795,0,1667926971,13030.974326709991,191.05461425999965,54459.65829288
2022-11-08,17:02:53.000,312,11077819,-795,0,1667926972,13030.92043623,190.9277299200039,54459.77707392
2022-11-08,17:02:54.000,312,11077986,-795,0,1667926973,13030.96085409,191.1603512100046,54459.8748936
2022-11-08,17:02:55.000,312,11078007,-795,0,1667926974,13031.109052909997,191.05461425999965,54459.72117696
2022-11-08,17:02:56.000,312,11077890,-795,0,1667926975,13031.028217189996,191.01936861000286,54459.86790648
2022-11-08,17:02:57.000,312,11078257,-795,0,1667926976,13030.987799329996,191.11805643000116,54459.7002156
2022-11-08,17:02:58.000,312,11077974,-795,0,1667926977,13031.008008259996,190.98412295999879,54459.7700868
2022-11-08,17:02:59.000,312,11078097,-795,0,1667926978,13031.021480880001,190.93477905000327,54459.791048160005
2022-11-08,17:03:00.000,312,11077885,-795,0,1667926979,13031.216833869992,191.05461425999965,54460.09848144001
2022-11-08,17:03:01.000,312,11077952,-795,0,1667926980,13031.095580289992,190.93477905000327,54459.93777768
2022-11-08,17:03:02.000,312,11077998,-795,0,1667926981,13031.095580289992,190.90658252999856,54459.909829200005
2022-11-08,17:03:03.000,312,11077945,-795,0,1667926982,13031.082107670001,190.87838601000112,54459.79803528
2022-11-08,17:03:04.000,312,11078005,-795,0,1667926983,13031.115789219992,190.9277299200039,54459.89585496
2022-11-08,17:03:05.000,312,11077789,-795,0,1667926984,13031.109052909997,190.87133688000176,54460.00066176001
2022-11-08,17:03:06.000,312,11077968,-795,0,1667926985,13031.041689810001,190.99117208999814,54459.79803528
2022-11-08,17:03:07.000,312,11077858,-795,0,1667926986,13030.9002273,191.06871251999837,54459.71418984001
2022-11-08,17:03:08.000,312,11078034,-795,0,1667926987,13031.102316600001,190.97707382999943,54459.96572616
2022-11-08,17:03:09.000,312,11077904,-795,0,1667926988,13031.115789219992,190.89248426999984,54459.91681632
2022-11-08,17:03:10.000,312,11077949,-795,0,1667926989,13030.974326709991,190.948877310002,54459.89585496
2022-11-08,17:03:11.000,312,11077957,-795,0,1667926990,13030.88001837,190.98412295999879,54459.91681632
2022-11-08,17:03:12.000,312,11077777,-795,0,1667926991,13031.028217189996,190.92068079000455,54459.83297088001
2022-11-08,17:03:13.000,312,11078001,-795,0,1667926992,13030.886754679996,190.87133688000176,54459.8748936
2022-11-08,17:03:14.000,312,11078053,-795,0,1667926993,13030.994535639991,191.00527035000414,54459.9447648
2022-11-08,17:03:15.000,312,11077987,-795,0,1667926994,13031.008008259996,191.03346687000158,54459.99367464
2022-11-08,17:03:16.000,312,11078120,-795,0,1667926995,13030.826127889995,190.9629755700007,54459.92380344
2022-11-08,17:03:17.000,312,11078053,-795,0,1667926996,13030.846336819995,191.02641774000222,54459.88188072001
2022-11-08,17:03:18.000,312,11078223,-795,0,1667926997,13030.684665379995,191.0123194800035,54459.791048160005
2022-11-08,17:03:19.000,312,11077851,-795,0,1667926998,13030.846336819995,191.02641774000222,54459.93079056001
2022-11-08,17:03:20.000,312,11077867,-795,0,1667926999,13030.765501099995,190.94182818000263,54459.84694512
2022-11-08,17:03:21.000,312,11077939,-795,0,1667927000,13030.63751121,191.1462529499986,54459.90284208001
2022-11-08,17:03:22.000,312,11078071,-795,0,1667927001,13030.583620729994,191.06871251999837,54459.72117696
2022-11-08,17:03:23.000,312,11078031,-795,0,1667927002,13030.684665379995,190.99117208999814,54459.839958000004
2022-11-08,17:03:24.000,312,11078050,-795,0,1667927003,13030.75876479,190.92068079000455,54459.91681632
2022-11-08,17:03:25.000,312,11077887,-795,0,1667927004,13030.67119275999,190.95592644000135,54459.93777768
2022-11-08,17:03:26.000,312,11077894,-795,0,1667927005,13030.65098382999,191.061663389999,54459.909829200005
2022-11-08,17:03:27.000,312,11077935,-795,0,1667927006,13030.603829659995,191.13215468999988,54459.92380344
2022-11-08,17:03:28.000,312,11078195,-795,0,1667927007,13030.624038589995,191.13920381999924,54459.79803528
2022-11-08,17:03:29.000,312,11077852,-795,0,1667927008,13030.624038589995,191.2590390300029,54459.97271328001
2022-11-08,17:03:30.000,312,11077869,-795,0,1667927009,13030.63077489999,191.2942846799997,54459.958739040005
2022-11-08,17:03:31.000,312,11077782,-795,0,1667927010,13030.59035703999,191.35067772000184,54459.9447648
2022-11-08,17:03:32.000,312,11077910,-795,0,1667927011,13030.75202847999,191.47051292999822,54460.04258448
2022-11-08,17:03:33.000,312,11078149,-795,0,1667927012,13030.684665379995,191.3083829399984,54459.93079056001
2022-11-08,17:03:34.000,312,11077976,-795,0,1667927013,13030.704874309995,191.41411989000335,54460.07053296001
2022-11-08,17:03:35.000,312,11077954,-795,0,1667927014,13030.71834693,191.47051292999822,54460.14040416001
2022-11-08,17:03:36.000,312,11078062,-795,0,1667927015,13030.65098382999,191.4564146699995,54460.06354584
2022-11-08,17:03:37.000,312,11078102,-795,0,1667927016,13030.624038589995,191.519856840001,54459.93777768
2022-11-08,17:03:38.000,312,11077848,-795,0,1667927017,13030.65772014,191.49870945000293,54460.04957160001
2022-11-08,17:03:39.000,312,11077839,-795,0,1667927018,13030.59035703999,191.61854465999932,54460.38495336001
2022-11-08,17:03:40.000,312,11077956,-795,0,1667927019,13030.644247519995,191.61854465999932,54460.35001776
2022-11-08,17:03:41.000,312,11077745,-795,0,1667927020,13030.482576079994,191.51280771000165,54460.2591852
2022-11-08,17:03:42.000,312,11078024,-795,0,1667927021,13030.428685599989,191.80182204000448,54460.09848144001
2022-11-08,17:03:43.000,312,11077681,-795,0,1667927022,13030.435421909999,191.64674118000403,54460.21027536
2022-11-08,17:03:44.000,312,11077995,-795,0,1667927023,13030.395004049999,191.7877237799985,54460.32206928
2022-11-08,17:03:45.000,312,11077852,-795,0,1667927024,13030.361322499994,191.69608508999954,54460.294120800005
2022-11-08,17:03:46.000,312,11078001,-795,0,1667927025,13030.395004049999,191.83706769000128,54460.363992000006
2022-11-08,17:03:47.000,312,11077974,-795,0,1667927026,13030.462367149994,191.7172324800049,54460.26617232001
2022-11-08,17:03:48.000,312,11077966,-795,0,1667927027,13030.374795119998,191.6678885700021,54460.52469576001
2022-11-08,17:03:49.000,312,11078008,-795,0,1667927028,13030.374795119998,191.7172324800049,54460.461811680005
2022-11-08,17:03:50.000,312,11077948,-795,0,1667927029,13030.287223089988,191.7031342199989,54460.55963136
2022-11-08,17:03:51.000,312,11078051,-795,0,1667927030,13030.300695709993,191.7172324800049,54460.510721520004
2022-11-08,17:03:52.000,312,11077966,-795,0,1667927031,13030.172705819998,191.78067464999913,54460.48976016
2022-11-08,17:03:53.000,312,11078187,-795,0,1667927032,13030.165969510002,191.85821507999935,54460.461811680005
2022-11-08,17:03:54.000,312,11077803,-795,0,1667927033,13030.118815339993,191.87231333999807,54460.4687988
2022-11-08,17:03:55.000,312,11077992,-795,0,1667927034,13030.233332609998,191.8793624700047,54460.60155408001
2022-11-08,17:03:56.000,312,11077916,-795,0,1667927035,13030.165969510002,191.89346073000343,54460.76924496001
2022-11-08,17:03:57.000,312,11077880,-795,0,1667927036,13030.118815339993,191.83001856000192,54460.69238664001
2022-11-08,17:03:58.000,312,11077967,-795,0,1667927037,13030.179442129993,191.79477290999785,54460.56661848
2022-11-08,17:03:59.000,312,11077906,-795,0,1667927038,13030.172705819998,191.92165725000086,54460.51770864
2022-11-08,17:04:00.000,312,11077961,-795,0,1667927039,13030.199651059993,191.8793624700047,54460.81815480001
2022-11-08,17:04:01.000,312,11077907,-795,0,1667927040,13030.179442129993,191.93575550999958,54460.867064640006
2022-11-08,17:04:02.000,312,11078123,-795,0,1667927041,13030.105342720002,192.00624681000045,54460.79020632001
2022-11-08,17:04:03.000,312,11078014,-795,0,1667927042,13030.085133790002,192.03444332999788,54460.87405176
2022-11-08,17:04:04.000,312,11078013,-795,0,1667927043,13030.267014159988,192.00624681000045,54460.978858559996
2022-11-08,17:04:05.000,312,11078036,-795,0,1667927044,13030.267014159988,191.8652642099987,54460.978858559996
2022-11-08,17:04:06.000,312,11077857,-795,0,1667927045,13030.314168329998,191.94280463999894,54461.013794160004
2022-11-08,17:04:07.000,312,11077933,-795,0,1667927046,13030.105342720002,191.89346073000343,54460.88802600001
2022-11-08,17:04:08.000,312,11077843,-795,0,1667927047,13030.071661169997,191.94280463999894,54460.915974480005
2022-11-08,17:04:09.000,312,11077985,-795,0,1667927048,13030.172705819998,191.8652642099987,54461.23039488
2022-11-08,17:04:10.000,312,11077994,-795,0,1667927049,13030.213123679998,191.78067464999913,54461.202446400006
2022-11-08,17:04:11.000,312,11077996,-795,0,1667927050,13030.240068919993,191.90050986000278,54461.12558808001
2022-11-08,17:04:12.000,312,11077804,-795,0,1667927051,13030.327640949989,191.90050986000278,54461.32122744001
2022-11-08,17:04:13.000,312,11077990,-795,0,1667927052,13030.267014159988,191.7877237799985,54461.35616304
2022-11-08,17:04:14.000,312,11077898,-795,0,1667927053,13030.260277849993,191.7877237799985,54461.05571688001
2022-11-08,17:04:15.000,312,11077972,-795,0,1667927054,13030.307432019988,191.68198683000082,54461.27231760001
2022-11-08,17:04:16.000,312,11078110,-795,0,1667927055,13030.300695709993,191.71018334999826,54461.20943352
2022-11-08,17:04:17.000,312,11077791,-795,0,1667927056,13030.334377259998,191.58329901000252,54461.27930472
2022-11-08,17:04:18.000,312,11077848,-795,0,1667927057,13030.408476669989,191.58329901000252,54461.39109864001
2022-11-08,17:04:19.000,312,11077969,-795,0,1667927058,13030.502785009994,191.61854465999932,54461.29327896001
2022-11-08,17:04:20.000,312,11077949,-795,0,1667927059,13030.428685599989,191.68198683000082,54461.314240319996
2022-11-08,17:04:21.000,312,11078056,-795,0,1667927060,13030.388267739989,191.80887117000384,54461.370137280006
2022-11-08,17:04:22.000,312,11077868,-795,0,1667927061,13030.374795119998,191.88641160000407,54461.146549439996
2022-11-08,17:04:23.000,312,11077986,-795,0,1667927062,13030.401740359994,191.7877237799985,54461.16052368
2022-11-08,17:04:24.000,312,11077942,-795,0,1667927063,13030.408476669989,191.7877237799985,54461.21642064
2022-11-08,17:04:25.000,312,11077965,-795,0,1667927064,13030.341113569993,191.87231333999807,54461.11860096
2022-11-08,17:04:26.000,312,11078049,-795,0,1667927065,13030.293959399998,191.89346073000343,54461.062704
2022-11-08,17:04:27.000,312,11077930,-795,0,1667927066,13030.334377259998,191.90755899000214,54461.32122744001
2022-11-08,17:04:28.000,312,11077981,-795,0,1667927067,13030.415212979999,192.04149246000452,54461.300266080005
2022-11-08,17:04:29.000,312,11077962,-795,0,1667927068,13030.415212979999,191.9498537699983,54461.38411152
2022-11-08,17:04:30.000,312,11077896,-795,0,1667927069,13030.395004049999,192.0626398500026,54461.314240319996
2022-11-08,17:04:31.000,312,11077888,-795,0,1667927070,13030.260277849993,192.09083637000003,54461.19545928001
2022-11-08,17:04:32.000,312,11077948,-795,0,1667927071,13030.314168329998,192.14722941000218,54461.300266080005
2022-11-08,17:04:33.000,312,11077862,-795,0,1667927072,13030.401740359994,192.26706461999856,54461.49590544
2022-11-08,17:04:34.000,312,11077993,-795,0,1667927073,13030.273750469998,192.28821201000392,54461.54481528
2022-11-08,17:04:35.000,312,11077973,-795,0,1667927074,13030.240068919993,192.4714893900018,54461.467956960005
2022-11-08,17:04:36.000,312,11078141,-795,0,1667927075,13030.186178440003,192.5560789500014,54461.481931199996
2022-11-08,17:04:37.000,312,11077842,-795,0,1667927076,13030.320904639993,192.5560789500014,54461.57276376
2022-11-08,17:04:38.000,312,11077895,-795,0,1667927077,13030.226596299988,192.58427546999883,54461.67757056001
2022-11-08,17:04:39.000,312,11077865,-795,0,1667927078,13030.361322499994,192.5913245999982,54461.684557680004
2022-11-08,17:04:40.000,312,11078091,-795,0,1667927079,13030.314168329998,192.82394588999887,54461.67757056001
2022-11-08,17:04:41.000,312,11078033,-795,0,1667927080,13030.401740359994,192.73935632999928,54461.83827432
2022-11-08,17:04:42.000,312,11078023,-795,0,1667927081,13030.421949289994,192.88738806000038,54461.78936448
2022-11-08,17:04:43.000,312,11077881,-795,0,1667927082,13030.341113569993,192.88738806000038,54461.85923568
2022-11-08,17:04:44.000,312,11077911,-795,0,1667927083,13030.435421909999,193.04246892000083,54461.817312959996
2022-11-08,17:04:45.000,312,11078102,-795,0,1667927084,13030.522993939994,193.09886196000298,54461.96404248001
2022-11-08,17:04:46.000,312,11078058,-795,0,1667927085,13030.455630839999,193.29623759999959,54461.90814552
2022-11-08,17:04:47.000,312,11077976,-795,0,1667927086,13030.50952131999,193.22574629999872,54461.92910688
2022-11-08,17:04:48.000,312,11077778,-795,0,1667927087,13030.395004049999,193.33853238000302,54461.79635160001
2022-11-08,17:04:49.000,312,11077939,-795,0,1667927088,13030.401740359994,193.31738498999766,54461.90814552
2022-11-08,17:04:50.000,312,11078068,-795,0,1667927089,13030.455630839999,193.4231219400026,54462.12474624
2022-11-08,17:04:51.000,312,11077781,-795,0,1667927090,13030.462367149994,193.43017107000196,54462.16666896
2022-11-08,17:04:52.000,312,11078081,-795,0,1667927091,13030.395004049999,193.55000627999834,54462.0758364
2022-11-08,17:04:53.000,312,11077981,-795,0,1667927092,13030.455630839999,193.5711536700037,54462.138720480005
2022-11-08,17:04:54.000,312,11078165,-795,0,1667927093,13030.50952131999,193.65574323000328,54462.019939440004
2022-11-08,17:04:55.000,312,11078262,-795,0,1667927094,13030.516257629999,193.74033279000287,54462.040900800006
2022-11-08,17:04:56.000,312,11077903,-795,0,1667927095,13030.543202869994,193.7685293100003,54461.985003839996
2022-11-08,17:04:57.000,312,11077929,-795,0,1667927096,13030.61730228,193.79672582999774,54462.2155788
2022-11-08,17:04:58.000,312,11077830,-795,0,1667927097,13030.71161061999,193.9518066899982,54462.32737272001
2022-11-08,17:04:59.000,312,11077961,-795,0,1667927098,13030.71834693,193.9800032100029,54462.48807648
2022-11-08,17:05:00.000,312,11077920,-795,0,1667927099,13030.704874309995,194.00819973000034,54462.2155788
2022-11-08,17:05:01.000,312,11077961,-795,0,1667927100,13030.745292169995,194.05049451000377,54462.36929544001
2022-11-08,17:05:02.000,312,11077979,-795,0,1667927101,13030.75202847999,194.08574016000057,54462.152694719996
2022-11-08,17:05:03.000,312,11078083,-795,0,1667927102,13030.745292169995,193.99410147000162,54462.29942424001
2022-11-08,17:05:04.000,312,11077988,-795,0,1667927103,13030.725083239995,194.19147710999823,54462.44615376001
2022-11-08,17:05:05.000,312,11078035,-795,0,1667927104,13030.75876479,194.12098581000464,54462.55096056
2022-11-08,17:05:06.000,312,11077940,-795,0,1667927105,13030.79918265,194.21967363000294,54462.543973440006
2022-11-08,17:05:07.000,312,11078012,-795,0,1667927106,13030.77897372,194.28311580000445,54462.592883280005
2022-11-08,17:05:08.000,312,11077973,-795,0,1667927107,13030.826127889995,194.30426319000253,54462.6697416
2022-11-08,17:05:09.000,312,11077806,-795,0,1667927108,13030.79918265,194.0786910300012,54462.50903784
2022-11-08,17:05:10.000,312,11077853,-795,0,1667927109,13030.826127889995,194.31836145000125,54462.64878024
2022-11-08,17:05:11.000,312,11077894,-795,0,1667927110,13030.866545749996,194.29721406000317,54462.58589616001
2022-11-08,17:05:12.000,312,11077781,-795,0,1667927111,13030.967590399996,194.3113123200019,54462.50903784
2022-11-08,17:05:13.000,312,11078021,-795,0,1667927112,13031.068635049996,194.33950883999933,54462.61384464001
2022-11-08,17:05:14.000,312,11077988,-795,0,1667927113,13031.135998149992,194.48754057000042,54462.879355200006
2022-11-08,17:05:15.000,312,11077990,-795,0,1667927114,13031.129261839997,194.49458969999978,54462.739612800004
2022-11-08,17:05:16.000,312,11077922,-795,0,1667927115,13031.055162429991,194.61442491000344,54462.690702960004
2022-11-08,17:05:17.000,312,11077777,-795,0,1667927116,13031.041689810001,194.7554075099979,54462.592883280005
2022-11-08,17:05:18.000,312,11077710,-795,0,1667927117,13031.088843979996,194.55098274000193,54462.809484000005
2022-11-08,17:05:19.000,312,11078000,-795,0,1667927118,13031.183152320002,194.67786707999767,54462.79550976
2022-11-08,17:05:20.000,312,11077915,-795,0,1667927119,13031.142734460002,194.7695057700039,54462.83044536001
2022-11-08,17:05:21.000,312,11078014,-795,0,1667927120,13031.176416009992,194.49458969999978,54462.7745484
2022-11-08,17:05:22.000,312,11077974,-795,0,1667927121,13031.021480880001,194.57213013,54462.85140672001
2022-11-08,17:05:23.000,312,11077993,-795,0,1667927122,13031.156207079992,194.66376881999895,54462.85140672001
2022-11-08,17:05:24.000,312,11077889,-795,0,1667927123,13031.129261839997,194.70606360000238,54463.04005896001
2022-11-08,17:05:25.000,312,11077615,-795,0,1667927124,13031.216833869992,194.52983535000385,54462.92127792001
2022-11-08,17:05:26.000,312,11078082,-795,0,1667927125,13031.243779110002,194.6849162100043,54462.907303680004
2022-11-08,17:05:27.000,312,11078190,-795,0,1667927126,13031.270724349997,194.6355723000015,54462.858393840004
2022-11-08,17:05:28.000,312,11077898,-795,0,1667927127,13031.358296379993,194.62852317000215,54462.907303680004
2022-11-08,17:05:29.000,312,11078000,-795,0,1667927128,13031.378505309993,194.74835837999854,54463.06102032
2022-11-08,17:05:30.000,312,11077902,-795,0,1667927129,13031.338087449993,194.57917925999936,54463.214736960006
2022-11-08,17:05:31.000,312,11077924,-795,0,1667927130,13031.452604719998,194.48754057000042,54463.06102032
2022-11-08,17:05:32.000,312,11077772,-795,0,1667927131,13031.466077339988,194.5368844800032,54462.92127792001
2022-11-08,17:05:33.000,312,11078023,-795,0,1667927132,13031.418923169993,194.5368844800032,54463.1239044
2022-11-08,17:05:34.000,312,11077719,-795,0,1667927133,13031.432395789998,194.6849162100043,54463.047046080006
2022-11-08,17:05:35.000,312,11078138,-795,0,1667927134,13031.553649369998,194.45229492000362,54463.10993016
2022-11-08,17:05:36.000,312,11078021,-795,0,1667927135,13031.479549959993,194.48049144000106,54463.074994560004
2022-11-08,17:05:37.000,312,11077668,-795,0,1667927136,13031.479549959993,194.46639318000234,54463.0540332
2022-11-08,17:05:38.000,312,11077695,-795,0,1667927137,13031.493022579998,194.20557537000423,54463.32653088
2022-11-08,17:05:39.000,312,11078207,-795,0,1667927138,13031.600803539994,194.30426319000253,54463.508196
2022-11-08,17:05:40.000,312,11078264,-795,0,1667927139,13031.553649369998,194.59327751999808,54463.40338920001
2022-11-08,17:05:41.000,312,11078121,-795,0,1667927140,13031.70858449999,194.30426319000253,54463.2985824
2022-11-08,17:05:42.000,312,11077911,-795,0,1667927141,13031.742266049994,194.4240983999989,54463.30556952001
2022-11-08,17:05:43.000,312,11077950,-795,0,1667927142,13031.681639259994,194.35360709999804,54463.431337680006
2022-11-08,17:05:44.000,312,11077874,-795,0,1667927143,13031.607539849989,194.5227862200045,54463.63396416
2022-11-08,17:05:45.000,312,11077994,-795,0,1667927144,13031.607539849989,194.41704926999955,54463.34050512
2022-11-08,17:05:46.000,312,11077860,-795,0,1667927145,13031.452604719998,194.34655796999868,54463.2985824
2022-11-08,17:05:47.000,312,11078137,-795,0,1667927146,13031.72879342999,194.19147710999823,54463.766719440006
2022-11-08,17:05:48.000,312,11078079,-795,0,1667927147,13031.661430329994,194.36065623000468,54463.67588688
2022-11-08,17:05:49.000,312,11077815,-795,0,1667927148,13031.587330919989,194.45934405000298,54463.60601568
2022-11-08,17:05:50.000,312,11078192,-795,0,1667927149,13031.843310699995,194.43114752999827,54463.55710584
2022-11-08,17:05:51.000,312,11078396,-795,0,1667927150,13031.74900235999,194.00819973000034,54463.717809600006
2022-11-08,17:05:52.000,312,11078021,-795,0,1667927151,13031.674902949999,194.29721406000317,54463.45928616
2022-11-08,17:05:53.000,312,11078157,-795,0,1667927152,13031.742266049994,194.24787015000038,54463.72479672
2022-11-08,17:05:54.000,312,11077822,-795,0,1667927153,13031.722057119994,194.21262450000359,54463.57108008001
2022-11-08,17:05:55.000,312,11078058,-795,0,1667927154,13031.674902949999,194.26901753999846,54463.56409296
2022-11-08,17:05:56.000,312,11078220,-795,0,1667927155,13031.79615653,194.0152488599997,54463.4383248
2022-11-08,17:05:57.000,312,11078242,-795,0,1667927156,13031.87025593999,194.48754057000042,54463.529157360004
2022-11-08,17:05:58.000,312,11078286,-795,0,1667927157,13031.782683909994,194.30426319000253,54463.529157360004
2022-11-08,17:05:59.000,312,11077850,-795,0,1667927158,13032.05887262,194.27606666999782,54463.62697704
2022-11-08,17:06:00.000,312,11078088,-795,0,1667927159,13032.03192737999,194.38885275000212,54463.599028560006
2022-11-08,17:06:01.000,312,11078029,-795,0,1667927160,13031.85678332,194.113936679998,54463.815629280005
2022-11-08,17:06:02.000,312,11078378,-795,0,1667927161,13031.87699225,194.45229492000362,54463.934410320006
2022-11-08,17:06:03.000,312,11078405,-795,0,1667927162,13031.715320809999,194.45229492000362,54463.97633304001
2022-11-08,17:06:04.000,312,11077754,-795,0,1667927163,13031.75573867,194.52983535000385,54463.85755200001
2022-11-08,17:06:05.000,312,11077704,-795,0,1667927164,13032.05887262,194.21967363000294,54464.21389512001
2022-11-08,17:06:06.000,312,11077920,-795,0,1667927165,13032.07908155,194.21967363000294,54463.92742320001
2022-11-08,17:06:07.000,312,11077934,-795,0,1667927166,13032.146444649996,194.57917925999936,54463.94139744
2022-11-08,17:06:08.000,312,11078077,-795,0,1667927167,13032.05887262,194.20557537000423,54464.102101200006
2022-11-08,17:06:09.000,312,11077984,-795,0,1667927168,13032.254225609991,194.57917925999936,54464.06017848
2022-11-08,17:06:10.000,312,11077942,-795,0,1667927169,13032.207071439996,194.4100001400002,54463.71082248001
2022-11-08,17:06:11.000,312,11077994,-795,0,1667927170,13032.442842290002,194.49458969999978,54464.206908
2022-11-08,17:06:12.000,312,11077957,-795,0,1667927171,13032.388951809997,194.1632805900008,54464.51434128
2022-11-08,17:06:13.000,312,11078080,-795,0,1667927172,13032.523678010002,194.38180362000276,54464.44447008
2022-11-08,17:06:14.000,312,11078246,-795,0,1667927173,13032.510205389997,194.21262450000359,54464.64010944
2022-11-08,17:06:15.000,312,11077878,-795,0,1667927174,13032.503469080002,194.1773788499995,54464.5213284
2022-11-08,17:06:16.000,312,11078138,-795,0,1667927175,13032.496732769992,194.14213320000272,54464.40254736
2022-11-08,17:06:17.000,312,11078125,-795,0,1667927176,13032.550623249997,194.14918233000208,54464.556264000006
2022-11-08,17:06:18.000,312,11077704,-795,0,1667927177,13032.840284579994,194.2267227600023,54464.8008132
2022-11-08,17:06:19.000,312,11077980,-795,0,1667927178,13032.651667899998,194.14213320000272,54464.81478744001
2022-11-08,17:06:20.000,312,11078056,-795,0,1667927179,13032.96827446999,193.9659049500042,54464.98247832001
2022-11-08,17:06:21.000,312,11077888,-795,0,1667927180,13032.692085759998,193.94475755999883,54464.96850408
2022-11-08,17:06:22.000,312,11077730,-795,0,1667927181,13032.826811959989,194.05754364000313,54464.52831552001
2022-11-08,17:06:23.000,312,11078169,-795,0,1667927182,13032.981747089994,193.79672582999774,54464.95452984
2022-11-08,17:06:24.000,312,11078332,-795,0,1667927183,13032.954801849999,193.69803800999944,54464.89863288
2022-11-08,17:06:25.000,312,11078019,-795,0,1667927184,13032.921120299994,193.82492235000245,54465.06632376
2022-11-08,17:06:26.000,312,11078426,-795,0,1667927185,13033.09626436,193.79672582999774,54464.50036704
2022-11-08,17:06:27.000,312,11077986,-795,0,1667927186,13033.183836389995,193.86016799999925,54464.5911996
2022-11-08,17:06:28.000,312,11078176,-795,0,1667927187,13033.08952804999,193.46541671999876,54464.59818672001
2022-11-08,17:06:29.000,312,11077679,-795,0,1667927188,13033.204045319995,193.54295714999898,54464.80780032
2022-11-08,17:06:30.000,312,11077521,-795,0,1667927189,13033.082791739995,193.50066237000283,54464.85671016
2022-11-08,17:06:31.000,312,11077605,-795,0,1667927190,13033.325298899996,193.59230106000177,54464.94754272
2022-11-08,17:06:32.000,312,11078210,-795,0,1667927191,13033.13668222,193.56410454000434,54464.46543144
2022-11-08,17:06:33.000,312,11077985,-795,0,1667927192,13033.183836389995,193.59935019000113,54464.85671016
2022-11-08,17:06:34.000,312,11078410,-795,0,1667927193,13033.0558465,193.80377496000438,54464.730942
2022-11-08,17:06:35.000,312,11077875,-795,0,1667927194,13033.224254249995,193.4583675899994,54465.07331088
2022-11-08,17:06:36.000,312,11077945,-795,0,1667927195,13033.33877152,193.3244341200043,54464.85671016
2022-11-08,17:06:37.000,312,11077979,-795,0,1667927196,13033.372453069991,193.57820280000306,54464.78683896
2022-11-08,17:06:38.000,312,11078081,-795,0,1667927197,13033.284881039996,193.19050065000192,54464.4514572
2022-11-08,17:06:39.000,312,11077803,-795,0,1667927198,13033.534124509992,193.50066237000283,54464.730942
2022-11-08,17:06:40.000,312,11078349,-795,0,1667927199,13033.554333439992,193.34558151000238,54464.940555600006
2022-11-08,17:06:41.000,312,11078256,-795,0,1667927200,13033.453288789991,193.44426933000068,54464.891645760006
2022-11-08,17:06:42.000,312,11077977,-795,0,1667927201,13033.23772687,193.29623759999959,54464.84972304
2022-11-08,17:06:43.000,312,11077652,-795,0,1667927202,13033.31856259,193.12705848000041,54464.9754912
2022-11-08,17:06:44.000,312,11077760,-795,0,1667927203,13033.594751299992,193.13410760999977,54464.96850408
2022-11-08,17:06:45.000,312,11077515,-795,0,1667927204,13033.493706649992,193.09886196000298,54465.06632376
2022-11-08,17:06:46.000,312,11077515,-795,0,1667927205,13033.581278680002,193.00017414000467,54464.84273592001
2022-11-08,17:06:47.000,312,11077917,-795,0,1667927206,13033.352244139991,192.9296828400038,54464.84273592001
2022-11-08,17:06:48.000,312,11077831,-795,0,1667927207,13033.224254249995,192.77460198000335,54465.02440104
2022-11-08,17:06:49.000,312,11077617,-795,0,1667927208,13033.635169159992,193.1482058699985,54464.90562
2022-11-08,17:06:50.000,312,11078055,-795,0,1667927209,13033.412870929991,193.0283706600021,54464.79382608001
2022-11-08,17:06:51.000,312,11077715,-795,0,1667927210,13033.35898045,192.95083023000188,54465.34580856001
2022-11-08,17:06:52.000,312,11077677,-795,0,1667927211,13033.520651890001,192.69706155000313,54464.89863288
2022-11-08,17:06:53.000,312,11077855,-795,0,1667927212,13033.27140841999,192.56312808000075,54465.17811768001
2022-11-08,17:06:54.000,312,11077715,-795,0,1667927213,13033.567806059997,192.72525807000056,54465.227027520006
2022-11-08,17:06:55.000,312,11078074,-795,0,1667927214,13033.33203520999,192.54198069000267,54464.92658136
2022-11-08,17:06:56.000,312,11078107,-795,0,1667927215,13033.305089969996,192.95787936000124,54465.429654
2022-11-08,17:06:57.000,312,11077915,-795,0,1667927216,13033.37918938,192.53493156000332,54465.09427224
2022-11-08,17:06:58.000,312,11077516,-795,0,1667927217,13033.352244139991,192.6195211200029,54465.48555096001
2022-11-08,17:06:59.000,312,11077664,-795,0,1667927218,13033.365716759996,192.58427546999883,54465.29689872001
2022-11-08,17:07:00.000,312,11078036,-795,0,1667927219,13033.204045319995,192.28821201000392,54465.3597828
2022-11-08,17:07:01.000,312,11077832,-795,0,1667927220,13033.365716759996,192.4573911300031,54465.33183432
2022-11-08,17:07:02.000,312,11078284,-795,0,1667927221,13033.224254249995,192.36575244000414,54465.19907904001
2022-11-08,17:07:03.000,312,11077960,-795,0,1667927222,13033.31856259,192.30231027000264,54465.21305328
2022-11-08,17:07:04.000,312,11078166,-795,0,1667927223,13033.143418529995,192.28116288000456,54465.24798888001
2022-11-08,17:07:05.000,312,11078343,-795,0,1667927224,13033.23099055999,192.72525807000056,54465.15016920001
2022-11-08,17:07:06.000,312,11077929,-795,0,1667927225,13033.02890125999,192.3234576600007,54465.17811768001
2022-11-08,17:07:07.000,312,11078058,-795,0,1667927226,13033.29835366,192.44329287000437,54465.394718400006
2022-11-08,17:07:08.000,312,11078174,-795,0,1667927227,13032.894175059999,192.30231027000264,54465.059336640006
2022-11-08,17:07:09.000,312,11077438,-795,0,1667927228,13032.981747089994,192.4573911300031,54465.1851048
2022-11-08,17:07:10.000,312,11077728,-795,0,1667927229,13033.12994590999,192.02739419999853,54464.9754912
2022-11-08,17:07:11.000,312,11077961,-795,0,1667927230,13033.00869232999,192.29526114000328,54465.12920784001
2022-11-08,17:07:12.000,312,11077464,-795,0,1667927231,13032.94806553999,191.75952726000105,54465.17113056
2022-11-08,17:07:13.000,312,11077886,-795,0,1667927232,13033.21078162999,191.87231333999807,54464.69600640001
2022-11-08,17:07:14.000,312,11078051,-795,0,1667927233,13033.19057269999,191.7877237799985,54465.19907904001
2022-11-08,17:07:15.000,312,11077433,-795,0,1667927234,13033.284881039996,191.83706769000128,54465.21305328
2022-11-08,17:07:16.000,312,11077641,-795,0,1667927235,13033.412870929991,191.79477290999785,54464.9754912
2022-11-08,17:07:17.000,312,11077520,-795,0,1667927236,13033.123209599995,191.6678885700021,54465.41567976001
2022-11-08,17:07:18.000,312,11077698,-795,0,1667927237,13033.446552479996,191.52690597000037,54465.00343968
2022-11-08,17:07:19.000,312,11077970,-795,0,1667927238,13033.13668222,191.38592336999864,54465.14318208
2022-11-08,17:07:20.000,312,11078152,-795,0,1667927239,13033.352244139991,191.32953033000376,54464.891645760006
2022-11-08,17:07:21.000,312,11077946,-795,0,1667927240,13033.244463179995,191.5057585800023,54465.35279568
2022-11-08,17:07:22.000,312,11077760,-795,0,1667927241,13033.21751794,191.59034814000188,54465.21305328
2022-11-08,17:07:23.000,312,11077842,-795,0,1667927242,13033.21078162999,191.61854465999932,54465.038375280004
2022-11-08,17:07:24.000,312,11078218,-795,0,1667927243,13033.345507829996,191.6537903100034,54464.989465440005
2022-11-08,17:07:25.000,312,11078062,-795,0,1667927244,13033.500442960001,191.57624988000316,54464.821774560005
2022-11-08,17:07:26.000,312,11077636,-795,0,1667927245,13033.608223919997,191.61854465999932,54465.0453624
2022-11-08,17:07:27.000,312,11077870,-795,0,1667927246,13033.453288789991,191.47051292999822,54465.00343968
2022-11-08,17:07:28.000,312,11078218,-795,0,1667927247,13033.486970339996,191.16740034000395,54465.07331088
2022-11-08,17:07:29.000,312,11077963,-795,0,1667927248,13033.406134619996,191.23789164000482,54465.12222072
2022-11-08,17:07:30.000,312,11077932,-795,0,1667927249,13033.608223919997,191.59034814000188,54465.08029800001
2022-11-08,17:07:31.000,312,11077591,-795,0,1667927250,13033.702532260002,191.407070760004,54465.21305328
2022-11-08,17:07:32.000,312,11078049,-795,0,1667927251,13033.702532260002,191.47756206000486,54465.08029800001
2022-11-08,17:07:33.000,312,11077698,-795,0,1667927252,13033.776631669993,191.47051292999822,54465.21305328
2022-11-08,17:07:34.000,312,11077742,-795,0,1667927253,13033.897885249993,191.34362859000248,54464.99645256
2022-11-08,17:07:35.000,312,11077750,-795,0,1667927254,13033.850731079998,191.38592336999864,54465.26895024001
2022-11-08,17:07:36.000,312,11078079,-795,0,1667927255,13034.14712871999,191.392972499998,54465.01741392
2022-11-08,17:07:37.000,312,11077650,-795,0,1667927256,13033.951775729998,191.11805643000116,54464.92658136
2022-11-08,17:07:38.000,312,11077938,-795,0,1667927257,13034.093238239999,191.34362859000248,54465.01042680001
2022-11-08,17:07:39.000,312,11078475,-795,0,1667927258,13034.079765619994,191.12510556000052,54465.43664112001
2022-11-08,17:07:40.000,312,11077777,-795,0,1667927259,13034.059556689994,191.2590390300029,54465.28292448
2022-11-08,17:07:41.000,312,11077944,-795,0,1667927260,13034.079765619994,191.32953033000376,54465.26895024001
2022-11-08,17:07:42.000,312,11077850,-795,0,1667927261,13034.059556689994,191.2731372900016,54465.01042680001
2022-11-08,17:07:43.000,312,11077807,-795,0,1667927262,13033.978720969993,191.1462529499986,54465.108246480006
2022-11-08,17:07:44.000,312,11077682,-795,0,1667927263,13034.22796443999,191.37887423999928,54465.02440104
2022-11-08,17:07:45.000,312,11077959,-795,0,1667927264,13034.16733764999,191.31543206999777,54465.02440104
2022-11-08,17:07:46.000,312,11078012,-795,0,1667927265,13034.25490968,191.25198990000354,54465.12920784001
2022-11-08,17:07:47.000,312,11078041,-795,0,1667927266,13034.443526359995,191.3224812000044,54465.24100176
2022-11-08,17:07:48.000,312,11078052,-795,0,1667927267,13034.463735289995,191.36477598000056,54465.34580856001
2022-11-08,17:07:49.000,312,11077921,-795,0,1667927268,13034.483944219995,191.1955968600014,54465.31786008001
2022-11-08,17:07:50.000,312,11077842,-795,0,1667927269,13034.443526359995,191.1603512100046,54465.227027520006
2022-11-08,17:07:51.000,312,11077613,-795,0,1667927270,13034.39637219,191.06871251999837,54465.40170552
2022-11-08,17:07:52.000,312,11077641,-795,0,1667927271,13034.57825256,191.3224812000044,54465.422666880004
2022-11-08,17:07:53.000,312,11077924,-795,0,1667927272,13034.43005373999,191.1462529499986,54465.29689872001
2022-11-08,17:07:54.000,312,11078070,-795,0,1667927273,13034.40984480999,191.22379337999882,54465.429654
2022-11-08,17:07:55.000,312,11078002,-795,0,1667927274,13034.51088945999,191.3083829399984,54465.4995252
2022-11-08,17:07:56.000,312,11077920,-795,0,1667927275,13034.49068052999,191.51280771000165,54465.6392676
2022-11-08,17:07:57.000,312,11077928,-795,0,1667927276,13034.591725179991,191.3577268500012,54465.68817744
2022-11-08,17:07:58.000,312,11077917,-795,0,1667927277,13034.47047159999,191.30133380999905,54465.52048656
2022-11-08,17:07:59.000,312,11077953,-795,0,1667927278,13034.51088945999,191.33657946000312,54465.4995252
2022-11-08,17:08:00.000,312,11077995,-795,0,1667927279,13034.605197799996,191.4211690200027,54465.7440744
2022-11-08,17:08:01.000,312,11078078,-795,0,1667927280,13034.53109838999,191.15330207999796,54465.69516456
2022-11-08,17:08:02.000,312,11077963,-795,0,1667927281,13034.625406729996,191.35067772000184,54465.541447920004
2022-11-08,17:08:03.000,312,11078139,-795,0,1667927282,13034.55804363,191.32953033000376,54465.541447920004
2022-11-08,17:08:04.000,312,11077950,-795,0,1667927283,13034.611934109991,191.23789164000482,54465.62529336
2022-11-08,17:08:05.000,312,11077715,-795,0,1667927284,13034.625406729996,191.35067772000184,54465.69516456
2022-11-08,17:08:06.000,312,11078104,-795,0,1667927285,13034.739924000001,191.3083829399984,54465.57638352
2022-11-08,17:08:07.000,312,11078026,-795,0,1667927286,13034.739924000001,191.28018642000097,54465.58337064001
2022-11-08,17:08:08.000,312,11077904,-795,0,1667927287,13034.672560899991,191.392972499998,54465.33882144
2022-11-08,17:08:09.000,312,11077996,-795,0,1667927288,13034.699506140001,191.44936554000014,54465.28292448
2022-11-08,17:08:10.000,312,11078086,-795,0,1667927289,13034.57825256,191.2590390300029,54465.52747368
2022-11-08,17:08:11.000,312,11077952,-795,0,1667927290,13034.665824589996,191.392972499998,54465.660228960005
2022-11-08,17:08:12.000,312,11077882,-795,0,1667927291,13034.55804363,191.48461119000422,54465.5693964
2022-11-08,17:08:13.000,312,11078078,-795,0,1667927292,13034.611934109991,191.49166032000358,54465.422666880004
2022-11-08,17:08:14.000,312,11077890,-795,0,1667927293,13034.773605549992,191.44936554000014,54465.422666880004
2022-11-08,17:08:15.000,312,11077877,-795,0,1667927294,13034.760132930001,191.36477598000056,54465.64625472
2022-11-08,17:08:16.000,312,11078006,-795,0,1667927295,13034.739924000001,191.52690597000037,54465.65324184001
2022-11-08,17:08:17.000,312,11077879,-795,0,1667927296,13034.638879350001,191.42821815000207,54465.66721608
2022-11-08,17:08:18.000,312,11078289,-795,0,1667927297,13034.739924000001,191.63264291999803,54465.562409280006
2022-11-08,17:08:19.000,312,11077911,-795,0,1667927298,13034.867913889997,191.52690597000037,54465.70215168001
2022-11-08,17:08:20.000,312,11077743,-795,0,1667927299,13034.820759720002,191.66083944000275,54465.83490696
2022-11-08,17:08:21.000,312,11077781,-795,0,1667927300,13035.002640090002,191.7665763900004,54465.8838168
2022-11-08,17:08:22.000,312,11078036,-795,0,1667927301,13034.894859129992,191.71018334999826,54465.91176528
2022-11-08,17:08:23.000,312,11077993,-795,0,1667927302,13034.989167469997,191.74542900000233,54465.77202288001
2022-11-08,17:08:24.000,312,11078025,-795,0,1667927303,13034.962222230002,191.7524781300017,54465.86984256001
2022-11-08,17:08:25.000,312,11077963,-795,0,1667927304,13034.942013300002,191.68903596000018,54466.044520560004
2022-11-08,17:08:26.000,312,11078179,-795,0,1667927305,13035.009376399998,191.58329901000252,54466.128366
2022-11-08,17:08:27.000,312,11077862,-795,0,1667927306,13034.942013300002,191.74542900000233,54466.05849480001
2022-11-08,17:08:28.000,312,11077888,-795,0,1667927307,13034.942013300002,191.6044464000006,54465.96766224001
2022-11-08,17:08:29.000,312,11077981,-795,0,1667927308,13035.029585329998,191.51280771000165,54466.05150768
2022-11-08,17:08:30.000,312,11077854,-795,0,1667927309,13034.955485919992,191.56215162000444,54466.03054632
2022-11-08,17:08:31.000,312,11077848,-795,0,1667927310,13034.942013300002,191.33657946000312,54466.1982372
2022-11-08,17:08:32.000,312,11077929,-795,0,1667927311,13034.867913889997,191.43526728000143,54466.00958496
2022-11-08,17:08:33.000,312,11077989,-795,0,1667927312,13034.908331749997,191.44936554000014,54465.925739520004
2022-11-08,17:08:34.000,312,11078035,-795,0,1667927313,13035.070003189998,191.24494077000418,54466.25413416001
2022-11-08,17:08:35.000,312,11078165,-795,0,1667927314,13035.063266880003,191.28723555000033,54466.31003112
2022-11-08,17:08:36.000,312,11078080,-795,0,1667927315,13035.036321639993,191.2590390300029,54466.12137888
2022-11-08,17:08:37.000,312,11077982,-795,0,1667927316,13034.989167469997,191.09690904000308,54466.01657208001
2022-11-08,17:08:38.000,312,11077985,-795,0,1667927317,13034.995903779993,191.13215468999988,54466.17727584
2022-11-08,17:08:39.000,312,11078191,-795,0,1667927318,13034.975694849993,190.95592644000135,54466.044520560004
2022-11-08,17:08:40.000,312,11077827,-795,0,1667927319,13034.948749609997,190.93477905000327,54466.0235592
2022-11-08,17:08:41.000,312,11078066,-795,0,1667927320,13034.948749609997,190.82199296999897,54466.093430400004
2022-11-08,17:08:42.000,312,11077903,-795,0,1667927321,13034.874650199992,190.87838601000112,54466.10041752
2022-11-08,17:08:43.000,312,11078009,-795,0,1667927322,13034.915068059992,190.7655999300041,54466.20522432001
2022-11-08,17:08:44.000,312,11077903,-795,0,1667927323,13034.861177580002,190.77264906000346,54465.8838168
2022-11-08,17:08:45.000,312,11077953,-795,0,1667927324,13034.834232339992,190.66691210999852,54466.1982372
2022-11-08,17:08:46.000,312,11078128,-795,0,1667927325,13034.847704959997,190.6528138499998,54466.10740464001
2022-11-08,17:08:47.000,312,11078129,-795,0,1667927326,13034.827496029997,190.617568200003,54466.05849480001
2022-11-08,17:08:48.000,312,11077929,-795,0,1667927327,13034.787078169997,190.52592951000406,54465.925739520004
2022-11-08,17:08:49.000,312,11077827,-795,0,1667927328,13034.712978759992,190.5047821199987,54465.96766224001
2022-11-08,17:08:50.000,312,11077805,-795,0,1667927329,13034.739924000001,190.4060943000004,54466.114391760006
2022-11-08,17:08:51.000,312,11077887,-795,0,1667927330,13034.712978759992,190.37789778000297,54466.03054632
2022-11-08,17:08:52.000,312,11077914,-795,0,1667927331,13034.686033519996,190.38494691000233,54465.876829680004
2022-11-08,17:08:53.000,312,11077812,-795,0,1667927332,13034.61867042,190.48363473000063,54466.13535312001
2022-11-08,17:08:54.000,312,11077984,-795,0,1667927333,13034.632143039991,190.3919960400017,54466.00958496
2022-11-08,17:08:55.000,312,11077985,-795,0,1667927334,13034.571516249991,190.4060943000004,54465.96766224001
2022-11-08,17:08:56.000,312,11077988,-795,0,1667927335,13034.524362079996,190.4695364700019,54465.758048640004
2022-11-08,17:08:57.000,312,11077860,-795,0,1667927336,13034.443526359995,190.44838908000384,54465.80695848
2022-11-08,17:08:58.000,312,11077854,-795,0,1667927337,13034.443526359995,190.42724168999848,54465.8838168
2022-11-08,17:08:59.000,312,11077989,-795,0,1667927338,13034.51088945999,190.49068386,54466.03054632
2022-11-08,17:09:00.000,312,11078119,-795,0,1667927339,13034.43679005,190.46248734000255,54466.15631448001
2022-11-08,17:09:01.000,312,11078066,-795,0,1667927340,13034.49068052999,190.44133995000448,54466.12137888
2022-11-08,17:09:02.000,312,11077969,-795,0,1667927341,13034.463735289995,190.39904517000105,54465.97464936
2022-11-08,17:09:03.000,312,11077956,-795,0,1667927342,13034.53109838999,190.54707690000214,54465.93971376001
2022-11-08,17:09:04.000,312,11078070,-795,0,1667927343,13034.53109838999,190.7374034099994,54466.13535312001
2022-11-08,17:09:05.000,312,11077836,-795,0,1667927344,13034.571516249991,190.79379645000154,54466.25413416001
2022-11-08,17:09:06.000,312,11077999,-795,0,1667927345,13034.45699898,190.8008455800009,54466.128366
2022-11-08,17:09:07.000,312,11078154,-795,0,1667927346,13034.524362079996,190.6528138499998,54466.29605688
2022-11-08,17:09:08.000,312,11078052,-795,0,1667927347,13034.49741684,190.72330515000067,54466.37291520001
2022-11-08,17:09:09.000,312,11077939,-795,0,1667927348,13034.544571009996,190.68805950000387,54466.21919856
2022-11-08,17:09:10.000,312,11078032,-795,0,1667927349,13034.49741684,190.77264906000346,54466.18426296001
2022-11-08,17:09:11.000,312,11077894,-795,0,1667927350,13034.51762577,190.75855080000474,54466.28906976
2022-11-08,17:09:12.000,312,11078009,-795,0,1667927351,13034.544571009996,190.7021577600026,54466.07945616
2022-11-08,17:09:13.000,312,11078079,-795,0,1667927352,13034.47047159999,190.67396123999788,54466.03753344001
2022-11-08,17:09:14.000,312,11077887,-795,0,1667927353,13034.504153149996,190.59642080999765,54466.07246904
2022-11-08,17:09:15.000,312,11078079,-795,0,1667927354,13034.632143039991,190.617568200003,54466.35894096
2022-11-08,17:09:16.000,312,11078029,-795,0,1667927355,13034.61867042,190.62461733000237,54466.36592808
2022-11-08,17:09:17.000,312,11077937,-795,0,1667927356,13034.59846149,190.48363473000063,54466.2681084
2022-11-08,17:09:18.000,312,11077911,-795,0,1667927357,13034.61867042,190.48363473000063,54466.282082640006
2022-11-08,17:09:19.000,312,11078111,-795,0,1667927358,13034.692769829991,190.38494691000233,54466.30304400001
2022-11-08,17:09:20.000,312,11077938,-795,0,1667927359,13034.719715070001,190.3708486500036,54466.31003112
2022-11-08,17:09:21.000,312,11077946,-795,0,1667927360,13034.638879350001,190.28625909000402,54466.07945616
2022-11-08,17:09:22.000,312,11077861,-795,0,1667927361,13034.679297210001,190.37789778000297,54466.25413416001
2022-11-08,17:09:23.000,312,11077951,-795,0,1667927362,13034.726451379996,190.2087186600038,54466.282082640006
2022-11-08,17:09:24.000,312,11078058,-795,0,1667927363,13034.827496029997,190.0959325799995,54466.38688944
2022-11-08,17:09:25.000,312,11077895,-795,0,1667927364,13034.807287099997,190.17347300999973,54466.32400536001
2022-11-08,17:09:26.000,312,11077961,-795,0,1667927365,13034.773605549992,190.08183432000078,54466.1982372
2022-11-08,17:09:27.000,312,11077865,-795,0,1667927366,13034.753396619992,190.13117823000357,54466.10740464001
2022-11-08,17:09:28.000,312,11077825,-795,0,1667927367,13034.659088280001,190.11707997000485,54466.17727584
2022-11-08,17:09:29.000,312,11077925,-795,0,1667927368,13034.739924000001,190.032490409998,54466.24714704
2022-11-08,17:09:30.000,312,11078022,-795,0,1667927369,13034.827496029997,189.97609737000312,54466.41483792
2022-11-08,17:09:31.000,312,11077978,-795,0,1667927370,13034.840968650002,189.8985569400029,54466.35894096
2022-11-08,17:09:32.000,312,11078034,-795,0,1667927371,13034.766869239997,189.97609737000312,54466.2681084
2022-11-08,17:09:33.000,312,11077904,-795,0,1667927372,13034.854441269992,190.02544127999863,54466.4078508
2022-11-08,17:09:34.000,312,11077979,-795,0,1667927373,13034.888122819997,189.99019563000184,54466.29605688
2022-11-08,17:09:35.000,312,11077925,-795,0,1667927374,13034.881386510002,189.94085171999905,54466.233172800006
2022-11-08,17:09:36.000,312,11077908,-795,0,1667927375,13034.847704959997,189.9126552000016,54466.2681084
2022-11-08,17:09:37.000,312,11077991,-795,0,1667927376,13034.834232339992,190.02544127999863,54466.261121280004
2022-11-08,17:09:38.000,312,11077832,-795,0,1667927377,13035.043057950003,190.03953954000463,54466.477722
2022-11-08,17:09:39.000,312,11077927,-795,0,1667927378,13035.191256769998,190.0606869300027,54466.70829696001
2022-11-08,17:09:40.000,312,11077935,-795,0,1667927379,13035.211465699998,189.96904824000376,54466.62445152
2022-11-08,17:09:41.000,312,11077884,-795,0,1667927380,13035.211465699998,189.98314650000248,54466.63842576001
2022-11-08,17:09:42.000,312,11077875,-795,0,1667927381,13035.164311529988,190.07478519000142,54466.4078508
2022-11-08,17:09:43.000,312,11077882,-795,0,1667927382,13035.231674629998,190.03953954000463,54466.52663184
2022-11-08,17:09:44.000,312,11078013,-795,0,1667927383,13035.285565109989,190.06773606000206,54466.63143864
2022-11-08,17:09:45.000,312,11077933,-795,0,1667927384,13035.319246659994,190.1241291000042,54466.715284080004
2022-11-08,17:09:46.000,312,11077917,-795,0,1667927385,13035.299037729994,190.15232562000165,54466.5825288
2022-11-08,17:09:47.000,312,11077963,-795,0,1667927386,13035.359664519994,190.10298170999886,54466.617464400006
2022-11-08,17:09:48.000,312,11077905,-795,0,1667927387,13035.373137139999,190.0606869300027,54466.62445152
2022-11-08,17:09:49.000,312,11077899,-795,0,1667927388,13035.50786333999,190.02544127999863,54466.84803936
2022-11-08,17:09:50.000,312,11077961,-795,0,1667927389,13035.54828119999,190.02544127999863,54466.68034848
2022-11-08,17:09:51.000,312,11077992,-795,0,1667927390,13035.54828119999,189.98314650000248,54466.617464400006
2022-11-08,17:09:52.000,312,11078078,-795,0,1667927391,13035.66953477999,190.01839214999927,54466.7222712
2022-11-08,17:09:53.000,312,11077938,-795,0,1667927392,13035.683007399995,189.9479008499984,54466.666374240005
2022-11-08,17:09:54.000,312,11077952,-795,0,1667927393,13035.844678839996,190.03953954000463,54466.764193920004
2022-11-08,17:09:55.000,312,11077941,-795,0,1667927394,13035.952459799992,189.96904824000376,54466.88996208
2022-11-08,17:09:56.000,312,11077961,-795,0,1667927395,13036.040031830002,190.00429389000055,54466.94585904001
2022-11-08,17:09:57.000,312,11077875,-795,0,1667927396,13035.972668729992,190.02544127999863,54466.736245440006
2022-11-08,17:09:58.000,312,11077956,-795,0,1667927397,13036.013086589992,189.96904824000376,54466.82707800001
2022-11-08,17:09:59.000,312,11077880,-795,0,1667927398,13036.033295519992,190.01839214999927,54466.75720680001
2022-11-08,17:10:00.000,312,11078025,-795,0,1667927399,13036.141076480002,190.05363780000334,54466.80611664001
2022-11-08,17:10:01.000,312,11078072,-795,0,1667927400,13036.242121130002,190.0959325799995,54467.02271736001
2022-11-08,17:10:02.000,312,11077937,-795,0,1667927401,13036.329693159998,190.05363780000334,54466.95983328
2022-11-08,17:10:03.000,312,11077938,-795,0,1667927402,13036.370111019998,189.95494997999776,54467.0366916
2022-11-08,17:10:04.000,312,11078005,-795,0,1667927403,13036.410528879998,190.00429389000055,54467.239318080006
2022-11-08,17:10:05.000,312,11078028,-795,0,1667927404,13036.417265189993,189.92675346000033,54467.19739536
2022-11-08,17:10:06.000,312,11078030,-795,0,1667927405,13036.316220539993,189.89150781000353,54467.14149840001
2022-11-08,17:10:07.000,312,11078059,-795,0,1667927406,13036.309484229998,189.85626215999946,54467.050665840005
2022-11-08,17:10:08.000,312,11077910,-795,0,1667927407,13036.403792569989,189.85626215999946,54466.97380752001
2022-11-08,17:10:09.000,312,11078078,-795,0,1667927408,13036.437474119994,189.79281998999795,54467.169446880005
2022-11-08,17:10:10.000,312,11077944,-795,0,1667927409,13036.437474119994,189.80691825000395,54467.27425368
2022-11-08,17:10:11.000,312,11077931,-795,0,1667927410,13036.430737809998,189.77167259999987,54467.27425368
2022-11-08,17:10:12.000,312,11077975,-795,0,1667927411,13036.484628289989,189.82806564000202,54467.30918928001
2022-11-08,17:10:13.000,312,11077945,-795,0,1667927412,13036.417265189993,189.79281998999795,54467.11354992001
2022-11-08,17:10:14.000,312,11078033,-795,0,1667927413,13036.343165779988,189.7998691200046,54467.05765296
2022-11-08,17:10:15.000,312,11077951,-795,0,1667927414,13036.363374709988,189.87036041999818,54467.14848552
2022-11-08,17:10:16.000,312,11077975,-795,0,1667927415,13036.518309839994,189.86331128999882,54467.26027944001
2022-11-08,17:10:17.000,312,11078017,-795,0,1667927416,13036.471155669999,189.82806564000202,54467.35809912001
2022-11-08,17:10:18.000,312,11077975,-795,0,1667927417,13036.525046149989,189.87036041999818,54467.176434
2022-11-08,17:10:19.000,312,11077948,-795,0,1667927418,13036.531782459999,189.8774095500048,54467.41399608
2022-11-08,17:10:20.000,312,11077948,-795,0,1667927419,13036.54525507999,189.88445868000417,54467.3161764
2022-11-08,17:10:21.000,312,11077901,-795,0,1667927420,13036.56546400999,189.85626215999946,54467.504828640005
2022-11-08,17:10:22.000,312,11077973,-795,0,1667927421,13036.464419359989,189.79281998999795,54467.30220216
2022-11-08,17:10:23.000,312,11077925,-795,0,1667927422,13036.558727699994,189.74347608000244,54467.41399608
2022-11-08,17:10:24.000,312,11078059,-795,0,1667927423,13036.551991389999,189.80691825000395,54467.53976424
2022-11-08,17:10:25.000,312,11077952,-795,0,1667927424,13036.531782459999,189.87036041999818,54467.5607256
2022-11-08,17:10:26.000,312,11077982,-795,0,1667927425,13036.60588186999,189.92675346000033,54467.47688016001
2022-11-08,17:10:27.000,312,11077980,-795,0,1667927426,13036.511573529999,189.9126552000016,54467.54675136001
2022-11-08,17:10:28.000,312,11078042,-795,0,1667927427,13036.619354489994,189.89150781000353,54467.65854528
2022-11-08,17:10:29.000,312,11077852,-795,0,1667927428,13036.592409249999,189.9972447600012,54467.71444224001
2022-11-08,17:10:30.000,312,11078035,-795,0,1667927429,13036.60588186999,190.01839214999927,54467.70745512
2022-11-08,17:10:31.000,312,11077958,-795,0,1667927430,13036.619354489994,190.032490409998,54467.73540360001
2022-11-08,17:10:32.000,312,11077980,-795,0,1667927431,13036.558727699994,190.16642388000037,54467.53976424
2022-11-08,17:10:33.000,312,11077987,-795,0,1667927432,13036.56546400999,190.11003083999822,54467.51181576
2022-11-08,17:10:34.000,312,11078013,-795,0,1667927433,13036.63282711,190.1452764900023,54467.70745512
2022-11-08,17:10:35.000,312,11077978,-795,0,1667927434,13036.67324497,190.159374750001,54467.721429360005
2022-11-08,17:10:36.000,312,11077997,-795,0,1667927435,13036.68671758999,190.23691518000123,54467.82623616
2022-11-08,17:10:37.000,312,11078025,-795,0,1667927436,13036.68671758999,190.18052213999908,54467.76335208001
2022-11-08,17:10:38.000,312,11077965,-795,0,1667927437,13036.64629972999,190.1241291000042,54467.574699840006
2022-11-08,17:10:39.000,312,11078015,-795,0,1667927438,13036.679981279995,190.032490409998,54467.623609680006
2022-11-08,17:10:40.000,312,11077931,-795,0,1667927439,13036.740608069995,190.1452764900023,54467.69348088001
2022-11-08,17:10:41.000,312,11077949,-795,0,1667927440,13036.71366283,190.11003083999822,54467.68649376
2022-11-08,17:10:42.000,312,11077918,-795,0,1667927441,13036.70692651999,190.18757126999844,54467.6305968
2022-11-08,17:10:43.000,312,11078003,-795,0,1667927442,13036.781025929995,190.0959325799995,54467.74937784
2022-11-08,17:10:44.000,312,11077930,-795,0,1667927443,13036.91575213,190.1452764900023,54467.74239072001
2022-11-08,17:10:45.000,312,11077994,-795,0,1667927444,13036.95616999,190.15232562000165,54467.85418464
2022-11-08,17:10:46.000,312,11077995,-795,0,1667927445,13037.03700571,190.28625909000402,54467.81924904
2022-11-08,17:10:47.000,312,11078090,-795,0,1667927446,13036.989851539991,190.32855387000018,54467.75636496
2022-11-08,17:10:48.000,312,11077963,-795,0,1667927447,13037.03700571,190.28625909000402,54467.75636496
2022-11-08,17:10:49.000,312,11077967,-795,0,1667927448,13037.030269399991,190.3708486500036,54467.91008160001
2022-11-08,17:10:50.000,312,11078022,-795,0,1667927449,13037.084159879996,190.26511169999867,54467.91008160001
2022-11-08,17:10:51.000,312,11078005,-795,0,1667927450,13037.043742019996,190.27920996000466,54467.90309448001
2022-11-08,17:10:52.000,312,11077960,-795,0,1667927451,13037.077423570001,190.3708486500036,54467.889120240005
2022-11-08,17:10:53.000,312,11077936,-795,0,1667927452,13037.084159879996,190.3919960400017,54468.06379824
2022-11-08,17:10:54.000,312,11077957,-795,0,1667927453,13037.010060469991,190.37789778000297,54467.958991440006
2022-11-08,17:10:55.000,312,11078010,-795,0,1667927454,13037.131314049991,190.49773298999935,54468.02187552
2022-11-08,17:10:56.000,312,11077895,-795,0,1667927455,13037.077423570001,190.49773298999935,54467.76335208001
2022-11-08,17:10:57.000,312,11078043,-795,0,1667927456,13037.070687259991,190.42019255999912,54467.958991440006
2022-11-08,17:10:58.000,312,11077884,-795,0,1667927457,13037.023533089996,190.47658560000127,54468.1546308
2022-11-08,17:10:59.000,312,11077964,-795,0,1667927458,13037.05721464,190.54707690000214,54468.0847596
2022-11-08,17:11:00.000,312,11077837,-795,0,1667927459,13037.084159879996,190.617568200003,54468.09873384001
2022-11-08,17:11:01.000,312,11077956,-795,0,1667927460,13037.070687259991,190.54002777000278,54468.11270808
2022-11-08,17:11:02.000,312,11077837,-795,0,1667927461,13036.983115229996,190.5541260300015,54467.92405584
2022-11-08,17:11:03.000,312,11077909,-795,0,1667927462,13036.99658785,190.68101037000451,54468.0847596
2022-11-08,17:11:04.000,312,11077971,-795,0,1667927463,13037.070687259991,190.54707690000214,54468.07777248001
2022-11-08,17:11:05.000,312,11078069,-795,0,1667927464,13037.124577739996,190.64576472000044,54468.31533456001
2022-11-08,17:11:06.000,312,11078014,-795,0,1667927465,13037.131314049991,190.77969819000282,54468.21052776
2022-11-08,17:11:07.000,312,11077986,-795,0,1667927466,13037.124577739996,190.81494383999961,54468.32232168
2022-11-08,17:11:08.000,312,11077969,-795,0,1667927467,13037.185204529997,190.8642877500024,54468.31533456001
2022-11-08,17:11:09.000,312,11077970,-795,0,1667927468,13037.232358699992,190.8008455800009,54468.24546336001
2022-11-08,17:11:10.000,312,11077993,-795,0,1667927469,13037.158259290001,190.78674732000218,54468.273411840004
2022-11-08,17:11:11.000,312,11077965,-795,0,1667927470,13037.164995599996,190.80789471000026,54468.30136032
2022-11-08,17:11:12.000,312,11077915,-795,0,1667927471,13037.084159879996,190.79379645000154,54468.07777248001
2022-11-08,17:11:13.000,312,11077851,-795,0,1667927472,13037.043742019996,190.77264906000346,54467.98693992
2022-11-08,17:11:14.000,312,11077986,-795,0,1667927473,13037.117841430001,190.82904209999833,54468.1546308
2022-11-08,17:11:15.000,312,11077992,-795,0,1667927474,13037.070687259991,190.8008455800009,54468.21052776
2022-11-08,17:11:16.000,312,11077996,-795,0,1667927475,13036.989851539991,190.8008455800009,54468.23148912
2022-11-08,17:11:17.000,312,11077862,-795,0,1667927476,13037.164995599996,190.77969819000282,54468.19655352001
2022-11-08,17:11:18.000,312,11077907,-795,0,1667927477,13037.299721800002,190.8008455800009,54468.23148912
2022-11-08,17:11:19.000,312,11077894,-795,0,1667927478,13037.225622389997,190.7162560200013,54468.24546336001
2022-11-08,17:11:20.000,312,11077821,-795,0,1667927479,13037.239095010002,190.74445253999875,54468.25245048
2022-11-08,17:11:21.000,312,11077933,-795,0,1667927480,13037.225622389997,190.67396123999788,54468.23148912
2022-11-08,17:11:22.000,312,11078047,-795,0,1667927481,13037.185204529997,190.67396123999788,54468.1895664
2022-11-08,17:11:23.000,312,11077897,-795,0,1667927482,13037.232358699992,190.6034699400043,54468.175592160005
2022-11-08,17:11:24.000,312,11078071,-795,0,1667927483,13037.340139660002,190.5541260300015,54468.392192880005
2022-11-08,17:11:25.000,312,11077917,-795,0,1667927484,13037.319930730002,190.5893716799983,54468.35725728
2022-11-08,17:11:26.000,312,11078038,-795,0,1667927485,13037.346875969997,190.64576472000044,54468.30136032
2022-11-08,17:11:27.000,312,11077969,-795,0,1667927486,13037.299721800002,190.54002777000278,54468.28738608001
2022-11-08,17:11:28.000,312,11077928,-795,0,1667927487,13037.306458109997,190.56117516000086,54468.16860504001
2022-11-08,17:11:29.000,312,11077935,-795,0,1667927488,13037.346875969997,190.62461733000237,54468.36424440001
2022-11-08,17:11:30.000,312,11077928,-795,0,1667927489,13037.360348590002,190.53297864000342,54468.41315424001
2022-11-08,17:11:31.000,312,11078008,-795,0,1667927490,13037.353612279992,190.48363473000063,54468.45507696001
2022-11-08,17:11:32.000,312,11077977,-795,0,1667927491,13037.340139660002,190.4554382100032,54468.31533456001
2022-11-08,17:11:33.000,312,11078025,-795,0,1667927492,13037.387293829997,190.41314342999976,54468.40616712001
2022-11-08,17:11:34.000,312,11077864,-795,0,1667927493,13037.333403349992,190.4060943000004,54468.273411840004
2022-11-08,17:11:35.000,312,11077870,-795,0,1667927494,13037.353612279992,190.33560299999954,54468.343283040005
2022-11-08,17:11:36.000,312,11077931,-795,0,1667927495,13037.286249179997,190.41314342999976,54468.273411840004
2022-11-08,17:11:37.000,312,11078005,-795,0,1667927496,13037.279512870002,190.42724168999848,54468.11969520001
2022-11-08,17:11:38.000,312,11078000,-795,0,1667927497,13037.380557520002,190.42019255999912,54468.38520576001
2022-11-08,17:11:39.000,312,11077990,-795,0,1667927498,13037.420975380002,190.41314342999976,54468.49699968
2022-11-08,17:11:40.000,312,11077905,-795,0,1667927499,13037.468129549998,190.3919960400017,54468.55289664001
2022-11-08,17:11:41.000,312,11078001,-795,0,1667927500,13037.434447999993,190.38494691000233,54468.60180648001
2022-11-08,17:11:42.000,312,11077942,-795,0,1667927501,13037.427711689998,190.29330822000338,54468.49699968
2022-11-08,17:11:43.000,312,11078018,-795,0,1667927502,13037.400766450002,190.26511169999867,54468.42712848
2022-11-08,17:11:44.000,312,11077947,-795,0,1667927503,13037.447920619998,190.3074064800021,54468.57385800001
2022-11-08,17:11:45.000,312,11078000,-795,0,1667927504,13037.441184310002,190.32855387000018,54468.608793600004
2022-11-08,17:11:46.000,312,11078087,-795,0,1667927505,13037.380557520002,190.32855387000018,54468.559883760005
2022-11-08,17:11:47.000,312,11078000,-795,0,1667927506,13037.454656929993,190.3074064800021,54468.58783224
2022-11-08,17:11:48.000,312,11077931,-795,0,1667927507,13037.447920619998,190.30035735000274,54468.69962616001
2022-11-08,17:11:49.000,312,11077963,-795,0,1667927508,13037.522020029988,190.30035735000274,54468.66469056
2022-11-08,17:11:50.000,312,11077871,-795,0,1667927509,13037.447920619998,190.23691518000123,54468.629754960006
2022-11-08,17:11:51.000,312,11077928,-795,0,1667927510,13037.468129549998,190.1946203999978,54468.65770344
2022-11-08,17:11:52.000,312,11078060,-795,0,1667927511,13037.400766450002,190.2439643100006,54468.462064080006
2022-11-08,17:11:53.000,312,11077956,-795,0,1667927512,13037.414239069993,190.27216082999803,54468.42712848
2022-11-08,17:11:54.000,312,11078007,-795,0,1667927513,13037.367084899997,190.25101343999995,54468.57385800001
2022-11-08,17:11:55.000,312,11077924,-795,0,1667927514,13037.414239069993,190.2439643100006,54468.67167768001
2022-11-08,17:11:56.000,312,11077992,-795,0,1667927515,13037.420975380002,190.20166953000444,54468.69263904
2022-11-08,17:11:57.000,312,11077872,-795,0,1667927516,13037.373821209992,190.159374750001,54468.50398680001
2022-11-08,17:11:58.000,312,11077998,-795,0,1667927517,13037.286249179997,190.27216082999803,54468.37123152
2022-11-08,17:11:59.000,312,11077918,-795,0,1667927518,13037.346875969997,190.25101343999995,54468.39918
2022-11-08,17:12:00.000,312,11077894,-795,0,1667927519,13037.387293829997,190.2580625699993,54468.49699968
2022-11-08,17:12:01.000,312,11078055,-795,0,1667927520,13037.360348590002,190.17347300999973,54468.608793600004
2022-11-08,17:12:02.000,312,11077895,-795,0,1667927521,13037.387293829997,190.18052213999908,54468.48302544001
2022-11-08,17:12:03.000,312,11077869,-795,0,1667927522,13037.373821209992,190.1452764900023,54468.62276784001
2022-11-08,17:12:04.000,312,11078042,-795,0,1667927523,13037.340139660002,190.159374750001,54468.462064080006
2022-11-08,17:12:05.000,312,11077906,-795,0,1667927524,13037.353612279992,190.08888345000014,54468.59481936
2022-11-08,17:12:06.000,312,11078004,-795,0,1667927525,13037.400766450002,190.10298170999886,54468.58783224
2022-11-08,17:12:07.000,312,11077933,-795,0,1667927526,13037.400766450002,190.05363780000334,54468.61578072
2022-11-08,17:12:08.000,312,11078042,-795,0,1667927527,13037.360348590002,190.02544127999863,54468.51796104
2022-11-08,17:12:09.000,312,11077973,-795,0,1667927528,13037.367084899997,189.97609737000312,54468.42712848
2022-11-08,17:12:10.000,312,11077956,-795,0,1667927529,13037.454656929993,189.9619991100044,54468.66469056
2022-11-08,17:12:11.000,312,11078001,-795,0,1667927530,13037.522020029988,189.98314650000248,54468.61578072
2022-11-08,17:12:12.000,312,11078046,-795,0,1667927531,13037.555701579993,189.90560607000225,54468.510973920005
2022-11-08,17:12:13.000,312,11077992,-795,0,1667927532,13037.542228959988,189.9338025899997,54468.4690512
2022-11-08,17:12:14.000,312,11077894,-795,0,1667927533,13037.555701579993,189.9479008499984,54468.56687088
2022-11-08,17:12:15.000,312,11077900,-795,0,1667927534,13037.629800989998,189.87036041999818,54468.50398680001
2022-11-08,17:12:16.000,312,11078035,-795,0,1667927535,13037.589383129998,189.85626215999946,54468.51796104
2022-11-08,17:12:17.000,312,11078000,-795,0,1667927536,13037.414239069993,189.89150781000353,54468.21052776
2022-11-08,17:12:18.000,312,11077906,-795,0,1667927537,13037.582646819988,189.88445868000417,54468.37123152
2022-11-08,17:12:19.000,312,11078024,-795,0,1667927538,13037.623064679989,189.9126552000016,54468.72058752001
2022-11-08,17:12:20.000,312,11077984,-795,0,1667927539,13037.589383129998,189.90560607000225,54468.5389224
2022-11-08,17:12:21.000,312,11077937,-795,0,1667927540,13037.589383129998,189.90560607000225,54468.49699968
2022-11-08,17:12:22.000,312,11077922,-795,0,1667927541,13037.447920619998,189.91970433000097,54468.28039896
2022-11-08,17:12:23.000,312,11078024,-795,0,1667927542,13037.548965269998,189.9126552000016,54468.5389224
2022-11-08,17:12:24.000,312,11077981,-795,0,1667927543,13037.582646819988,189.92675346000033,54468.56687088
2022-11-08,17:12:25.000,312,11077904,-795,0,1667927544,13037.501811099988,189.8985569400029,54468.49001256
2022-11-08,17:12:26.000,312,11077970,-795,0,1667927545,13037.569174199998,189.8139673800033,54468.69962616001
2022-11-08,17:12:27.000,312,11077906,-795,0,1667927546,13037.602855749989,189.7857708599986,54468.72058752001
2022-11-08,17:12:28.000,312,11078038,-795,0,1667927547,13037.575910509993,189.79281998999795,54468.727574640005
2022-11-08,17:12:29.000,312,11077961,-795,0,1667927548,13037.542228959988,189.84216390000074,54468.53193528001
2022-11-08,17:12:30.000,312,11078075,-795,0,1667927549,13037.562437889988,189.8985569400029,54468.56687088
2022-11-08,17:12:31.000,312,11077988,-795,0,1667927550,13037.616328369993,189.90560607000225,54468.56687088
2022-11-08,17:12:32.000,312,11078062,-795,0,1667927551,13037.575910509993,189.95494997999776,54468.43411560001
2022-11-08,17:12:33.000,312,11077959,-795,0,1667927552,13037.575910509993,189.98314650000248,54468.54590952
2022-11-08,17:12:34.000,312,11078014,-795,0,1667927553,13037.629800989998,189.99019563000184,54468.65770344
2022-11-08,17:12:35.000,312,11078051,-795,0,1667927554,13037.703900399989,189.90560607000225,54468.63674208
2022-11-08,17:12:36.000,312,11077880,-795,0,1667927555,13037.697164089994,189.9479008499984,54468.56687088
2022-11-08,17:12:37.000,312,11077919,-795,0,1667927556,13037.636537299994,189.92675346000033,54468.45507696001
2022-11-08,17:12:38.000,312,11077969,-795,0,1667927557,13037.683691469989,189.88445868000417,54468.4690512
2022-11-08,17:12:39.000,312,11077973,-795,0,1667927558,13037.717373019994,189.8774095500048,54468.53193528001
2022-11-08,17:12:40.000,312,11077915,-795,0,1667927559,13037.710636709999,189.89150781000353,54468.53193528001
2022-11-08,17:12:41.000,312,11077899,-795,0,1667927560,13037.650009919998,189.8492130300001,54468.54590952
2022-11-08,17:12:42.000,312,11078014,-795,0,1667927561,13037.596119439993,189.80691825000395,54468.462064080006
2022-11-08,17:12:43.000,312,11077957,-795,0,1667927562,13037.596119439993,189.84216390000074,54468.50398680001
2022-11-08,17:12:44.000,312,11077985,-795,0,1667927563,13037.676955159994,189.72937782000372,54468.61578072
2022-11-08,17:12:45.000,312,11077951,-795,0,1667927564,13037.663482539989,189.68003391000093,54468.59481936
2022-11-08,17:12:46.000,312,11078024,-795,0,1667927565,13037.569174199998,189.69413216999965,54468.559883760005
2022-11-08,17:12:47.000,312,11078023,-795,0,1667927566,13037.589383129998,189.61659173999942,54468.44808984
2022-11-08,17:12:48.000,312,11077940,-795,0,1667927567,13037.582646819988,189.57429696000327,54468.42712848
2022-11-08,17:12:49.000,312,11077934,-795,0,1667927568,13037.515283719993,189.58839522000198,54468.38520576001
2022-11-08,17:12:50.000,312,11077956,-795,0,1667927569,13037.650009919998,189.6024934800007,54468.63674208
2022-11-08,17:12:51.000,312,11077991,-795,0,1667927570,13037.636537299994,189.53200217999984,54468.58783224
2022-11-08,17:12:52.000,312,11077965,-795,0,1667927571,13037.683691469989,189.52495305000048,54468.57385800001
2022-11-08,17:12:53.000,312,11077901,-795,0,1667927572,13037.751054569999,189.49675653000304,54468.72058752001
2022-11-08,17:12:54.000,312,11078032,-795,0,1667927573,13037.76452718999,189.5390513099992,54468.678664800005
2022-11-08,17:12:55.000,312,11078091,-795,0,1667927574,13037.791472429999,189.4192161000028,54468.6437292
2022-11-08,17:12:56.000,312,11077962,-795,0,1667927575,13037.76452718999,189.42626523000217,54468.53193528001
2022-11-08,17:12:57.000,312,11077950,-795,0,1667927576,13037.798208739994,189.34872480000195,54468.54590952
2022-11-08,17:12:58.000,312,11077974,-795,0,1667927577,13037.858835529994,189.44741262000025,54468.72058752001
2022-11-08,17:12:59.000,312,11077863,-795,0,1667927578,13037.858835529994,189.42626523000217,54468.6437292
2022-11-08,17:13:00.000,312,11077943,-795,0,1667927579,13037.90598969999,189.33462654000323,54468.727574640005
2022-11-08,17:13:01.000,312,11077886,-795,0,1667927580,13037.94640755999,189.3557739300013,54468.776484480004
2022-11-08,17:13:02.000,312,11078001,-795,0,1667927581,13037.90598969999,189.32757741000387,54468.608793600004
2022-11-08,17:13:03.000,312,11077957,-795,0,1667927582,13038.01377066,189.1936439400015,54468.67167768001
2022-11-08,17:13:04.000,312,11077906,-795,0,1667927583,13038.11481531,189.25003698000364,54468.68565192
2022-11-08,17:13:05.000,312,11077941,-795,0,1667927584,13038.11481531,189.27118437000172,54468.83238144
2022-11-08,17:13:06.000,312,11077979,-795,0,1667927585,13038.04745220999,189.25003698000364,54468.54590952
2022-11-08,17:13:07.000,312,11077911,-795,0,1667927586,13038.08787006999,189.2077422000002,54468.76251024
2022-11-08,17:13:08.000,312,11077970,-795,0,1667927587,13038.16870578999,189.25003698000364,54468.88129128
2022-11-08,17:13:09.000,312,11077924,-795,0,1667927588,13038.21585996,189.27823350000108,54468.93020112
2022-11-08,17:13:10.000,312,11077892,-795,0,1667927589,13038.1754421,189.30643001999852,54468.776484480004
2022-11-08,17:13:11.000,312,11078023,-795,0,1667927590,13038.289959369991,189.26413524000236,54468.88129128
2022-11-08,17:13:12.000,312,11077970,-795,0,1667927591,13038.209123649991,189.24298785000428,54468.776484480004
2022-11-08,17:13:13.000,312,11077934,-795,0,1667927592,13038.269750439991,189.3557739300013,54468.8533428
2022-11-08,17:13:14.000,312,11078006,-795,0,1667927593,13038.364058779996,189.31347914999787,54468.93020112
2022-11-08,17:13:15.000,312,11078033,-795,0,1667927594,13038.492048669992,189.31347914999787,54469.08391776001
2022-11-08,17:13:16.000,312,11078023,-795,0,1667927595,13038.451630809992,189.3557739300013,54468.895265520005
2022-11-08,17:13:17.000,312,11077884,-795,0,1667927596,13038.518993910002,189.38397044999874,54468.965136720006
2022-11-08,17:13:18.000,312,11077936,-795,0,1667927597,13038.424685569997,189.3205282800045,54468.6437292
2022-11-08,17:13:19.000,312,11077999,-795,0,1667927598,13038.539202840002,189.32757741000387,54468.944175360004
2022-11-08,17:13:20.000,312,11077984,-795,0,1667927599,13038.599829630002,189.30643001999852,54469.04199504
2022-11-08,17:13:21.000,312,11077940,-795,0,1667927600,13038.660456420002,189.26413524000236,54469.11885336
2022-11-08,17:13:22.000,312,11078029,-795,0,1667927601,13038.788446309998,189.28528263000044,54469.014046560005
2022-11-08,17:13:23.000,312,11077978,-795,0,1667927602,13038.855809409994,189.2923317599998,54469.05596928001
2022-11-08,17:13:24.000,312,11077890,-795,0,1667927603,13039.00400822999,189.41216697000345,54469.13981472
2022-11-08,17:13:25.000,312,11077968,-795,0,1667927604,13039.10505287999,189.52495305000048,54469.19571168
2022-11-08,17:13:26.000,312,11077835,-795,0,1667927605,13039.12526180999,189.46856000999833,54469.097892
2022-11-08,17:13:27.000,312,11077877,-795,0,1667927606,13039.11178919,189.48970740000368,54469.097892
2022-11-08,17:13:28.000,312,11077970,-795,0,1667927607,13039.179152289995,189.49675653000304,54469.1677632
2022-11-08,17:13:29.000,312,11078055,-795,0,1667927608,13039.32735110999,189.48265827000432,54469.29353136001
2022-11-08,17:13:30.000,312,11077977,-795,0,1667927609,13039.39471421,189.52495305000048,54469.38436392
2022-11-08,17:13:31.000,312,11077930,-795,0,1667927610,13039.448604689991,189.51085479000176,54469.41929952001
2022-11-08,17:13:32.000,312,11077949,-795,0,1667927611,13039.549649339991,189.51790392000112,54469.29353136001
2022-11-08,17:13:33.000,312,11077929,-795,0,1667927612,13039.718057090002,189.5038056600024,54469.45423512
2022-11-08,17:13:34.000,312,11077945,-795,0,1667927613,13039.745002329997,189.62364086999878,54469.46122224001
2022-11-08,17:13:35.000,312,11077953,-795,0,1667927614,13039.846046979997,189.52495305000048,54469.37038968001
2022-11-08,17:13:36.000,312,11077921,-795,0,1667927615,13039.825838049997,189.53200217999984,54469.21667304
2022-11-08,17:13:37.000,312,11077986,-795,0,1667927616,13039.926882699998,189.51085479000176,54469.38436392
2022-11-08,17:13:38.000,312,11078001,-795,0,1667927617,13040.034663659993,189.42626523000217,54469.35641544
2022-11-08,17:13:39.000,312,11077936,-795,0,1667927618,13040.142444619989,189.46856000999833,54469.59397752
2022-11-08,17:13:40.000,312,11077931,-795,0,1667927619,13040.27043451,189.51790392000112,54469.67782296001
2022-11-08,17:13:41.000,312,11077956,-795,0,1667927620,13040.25022558,189.52495305000048,54469.60096464
2022-11-08,17:13:42.000,312,11078002,-795,0,1667927621,13040.216544029994,189.58134609000263,54469.517119200005
2022-11-08,17:13:43.000,312,11077931,-795,0,1667927622,13040.35127023,189.5038056600024,54469.60096464
2022-11-08,17:13:44.000,312,11078050,-795,0,1667927623,13040.3310613,189.53200217999984,54469.64987448
2022-11-08,17:13:45.000,312,11077975,-795,0,1667927624,13040.42536963999,189.51790392000112,54469.78961688
2022-11-08,17:13:46.000,312,11078008,-795,0,1667927625,13040.5331506,189.59544435000134,54469.6917972
2022-11-08,17:13:47.000,312,11077996,-795,0,1667927626,13040.62745893999,189.5672478300039,54469.77564264001
2022-11-08,17:13:48.000,312,11077922,-795,0,1667927627,13040.708294659991,189.5531495699979,54469.88044944
2022-11-08,17:13:49.000,312,11077942,-795,0,1667927628,13040.721767279996,189.4756091399977,54469.92237216001
2022-11-08,17:13:50.000,312,11078047,-795,0,1667927629,13040.721767279996,189.42626523000217,54469.97826912
2022-11-08,17:13:51.000,312,11077953,-795,0,1667927630,13040.789130379992,189.54610043999855,54470.020191840005
2022-11-08,17:13:52.000,312,11077966,-795,0,1667927631,13040.843020859997,189.5038056600024,54470.0062176
2022-11-08,17:13:53.000,312,11077878,-795,0,1667927632,13040.768921449991,189.51085479000176,54469.90839792
2022-11-08,17:13:54.000,312,11077865,-795,0,1667927633,13040.876702410002,189.46151087999897,54470.19486984
2022-11-08,17:13:55.000,312,11077974,-795,0,1667927634,13040.937329200002,189.52495305000048,54470.26474104
2022-11-08,17:13:56.000,312,11077953,-795,0,1667927635,13040.984483369997,189.48970740000368,54470.19486984
2022-11-08,17:13:57.000,312,11077974,-795,0,1667927636,13040.944065509997,189.3557739300013,54469.9363464
2022-11-08,17:13:58.000,312,11077981,-795,0,1667927637,13040.964274439997,189.4403634900009,54470.08307592001
2022-11-08,17:13:59.000,312,11077927,-795,0,1667927638,13040.964274439997,189.4051178400041,54470.11102440001
2022-11-08,17:14:00.000,312,11077733,-795,0,1667927639,13040.977747060002,189.37692131999938,54470.187882720005
2022-11-08,17:14:01.000,312,11077884,-795,0,1667927640,13041.085528019998,189.39806871000474,54470.18089560001
2022-11-08,17:14:02.000,312,11078023,-795,0,1667927641,13041.051846469993,189.48265827000432,54470.15294712
2022-11-08,17:14:03.000,312,11077974,-795,0,1667927642,13041.119209570003,189.46151087999897,54470.069101680005
2022-11-08,17:14:04.000,312,11078007,-795,0,1667927643,13041.139418500003,189.4756091399977,54470.25775392001
2022-11-08,17:14:05.000,312,11077911,-795,0,1667927644,13041.159627429988,189.5531495699979,54470.306663760006
2022-11-08,17:14:06.000,312,11077956,-795,0,1667927645,13041.166363739998,189.51790392000112,54470.22980544001
2022-11-08,17:14:07.000,312,11077960,-795,0,1667927646,13041.193308979993,189.3910195799981,54470.16692136
2022-11-08,17:14:08.000,312,11078009,-795,0,1667927647,13041.038373850002,189.34872480000195,54470.20185696
2022-11-08,17:14:09.000,312,11077951,-795,0,1667927648,13040.977747060002,189.33462654000323,54470.2158312
2022-11-08,17:14:10.000,312,11078066,-795,0,1667927649,13041.132682189993,189.3910195799981,54470.33461224
2022-11-08,17:14:11.000,312,11077979,-795,0,1667927650,13041.072055399993,189.24298785000428,54470.25076680001
2022-11-08,17:14:12.000,312,11077855,-795,0,1667927651,13040.984483369997,189.3910195799981,54470.236792560005
2022-11-08,17:14:13.000,312,11078061,-795,0,1667927652,13041.045110159997,189.33462654000323,54470.16692136
2022-11-08,17:14:14.000,312,11077898,-795,0,1667927653,13040.997955990002,189.36282306000066,54470.138972880006
2022-11-08,17:14:15.000,312,11078057,-795,0,1667927654,13041.018164920002,189.33462654000323,54470.306663760006
2022-11-08,17:14:16.000,312,11077867,-795,0,1667927655,13040.789130379992,189.257086110003,54469.96429488001
2022-11-08,17:14:17.000,312,11077701,-795,0,1667927656,13040.836284550001,189.23593871999765,54470.16692136
2022-11-08,17:14:18.000,312,11077994,-795,0,1667927657,13040.829548239992,189.1090543800019,54470.069101680005
2022-11-08,17:14:19.000,312,11077897,-795,0,1667927658,13040.661140489996,189.1936439400015,54470.04814032
2022-11-08,17:14:20.000,312,11077983,-795,0,1667927659,13040.795866690001,189.06675959999848,54470.187882720005
2022-11-08,17:14:21.000,312,11078034,-795,0,1667927660,13040.836284550001,189.12315264000063,54470.34858648001
2022-11-08,17:14:22.000,312,11078059,-795,0,1667927661,13040.61398632,189.20069307000085,54470.03416608
2022-11-08,17:14:23.000,312,11077877,-715,0,1667927662,13040.762185139996,189.08790699000383,54470.10403728
2022-11-08,17:14:24.000,312,11078095,-795,0,1667927663,13040.762185139996,189.11610351000127,54470.118011520004
2022-11-08,17:14:25.000,312,11077851,-795,0,1667927664,13040.782394069996,189.05971046999912,54470.08307592001
2022-11-08,17:14:26.000,312,11078287,-795,0,1667927665,13040.67461311,188.91167873999802,54470.069101680005
2022-11-08,17:14:27.000,312,11077932,-795,0,1667927666,13040.782394069996,188.89053134999995,54470.0760888
2022-11-08,17:14:28.000,312,11077999,-795,0,1667927667,13040.59377739,188.89053134999995,54470.27172816
2022-11-08,17:14:29.000,312,11078046,-795,0,1667927668,13040.58704107999,188.97512090999953,54470.25076680001
2022-11-08,17:14:30.000,312,11078170,-795,0,1667927669,13040.55335953,188.93282613000338,54470.15993424001
2022-11-08,17:14:31.000,312,11077889,-795,0,1667927670,13040.60725000999,188.93282613000338,54470.17390848
2022-11-08,17:14:32.000,312,11077928,-795,0,1667927671,13040.59377739,188.99626830000489,54470.0062176
2022-11-08,17:14:33.000,312,11078071,-795,0,1667927672,13040.620722629996,188.84118744000443,54469.97826912
2022-11-08,17:14:34.000,312,11078025,-795,0,1667927673,13040.61398632,188.8341383099978,54470.04115320001
2022-11-08,17:14:35.000,312,11077970,-795,0,1667927674,13040.708294659991,188.91872787000466,54470.20884408001
2022-11-08,17:14:36.000,312,11078152,-795,0,1667927675,13040.715030970001,188.85528570000315,54470.10403728
2022-11-08,17:14:37.000,312,11078008,-795,0,1667927676,13040.67461311,188.6156152800031,54470.22980544001
2022-11-08,17:14:38.000,312,11077738,-795,0,1667927677,13040.54662321999,188.7495487499982,54469.635900240006
2022-11-08,17:14:39.000,312,11077959,-795,0,1667927678,13040.63419525,188.6156152800031,54469.621926
2022-11-08,17:14:40.000,312,11077666,-795,0,1667927679,13040.50620535999,188.7495487499982,54469.7616684
2022-11-08,17:14:41.000,312,11078452,-795,0,1667927680,13040.640931559996,188.66495918999863,54469.94333352001
2022-11-08,17:14:42.000,312,11077869,-795,0,1667927681,13040.560095839995,188.77774527000292,54469.78961688
2022-11-08,17:14:43.000,312,11077844,-795,0,1667927682,13040.60725000999,188.7002048400027,54469.85948808
2022-11-08,17:14:44.000,312,11077696,-795,0,1667927683,13040.647667869991,188.6508609299999,54469.79660400001
2022-11-08,17:14:45.000,312,11077909,-795,0,1667927684,13040.701558349996,188.38299399000243,54469.66384872
2022-11-08,17:14:46.000,312,11077890,-795,0,1667927685,13040.60725000999,188.5874187599984,54469.81756536
2022-11-08,17:14:47.000,312,11077587,-795,0,1667927686,13040.63419525,188.6367626700012,54469.65686160001
2022-11-08,17:14:48.000,312,11077689,-795,0,1667927687,13040.60725000999,188.5874187599984,54469.51013208001
2022-11-08,17:14:49.000,312,11077931,-795,0,1667927688,13040.29064344,188.6156152800031,54469.447248000004
2022-11-08,17:14:50.000,312,11077578,-795,0,1667927689,13040.62745893999,188.92577700000402,54469.58000328001
2022-11-08,17:14:51.000,312,11077758,-795,0,1667927690,13040.63419525,188.43938703000458,54469.70577144001
2022-11-08,17:14:52.000,312,11078312,-795,0,1667927691,13040.56683214999,188.56627137000032,54469.27257000001
2022-11-08,17:14:53.000,312,11077905,-795,0,1667927692,13040.647667869991,188.59446788999776,54469.96429488001
2022-11-08,17:14:54.000,312,11077615,-795,0,1667927693,13040.378215469995,188.55922224000096,54469.20269880001
2022-11-08,17:14:55.000,312,11077746,-795,0,1667927694,13040.479260119995,188.53102572000353,54469.60096464
2022-11-08,17:14:56.000,312,11077815,-795,0,1667927695,13040.337797609995,188.62266441000247,54469.28654424
2022-11-08,17:14:57.000,312,11078213,-795,0,1667927696,13040.519677979995,188.90462960999866,54469.22366016001
2022-11-08,17:14:58.000,312,11077811,-795,0,1667927697,13040.661140489996,188.50987832999817,54469.45423512
2022-11-08,17:14:59.000,312,11077731,-795,0,1667927698,13040.49273274,188.53102572000353,54469.55904192001
2022-11-08,17:15:00.000,312,11078226,-795,0,1667927699,13040.37147916,189.08790699000383,54469.48917072001
2022-11-08,17:15:01.000,312,11077976,-795,0,1667927700,13040.337797609995,188.85528570000315,54469.279557120004
2022-11-08,17:15:02.000,312,11078136,-795,0,1667927701,13040.20307140999,188.85528570000315,54469.18872456
2022-11-08,17:15:03.000,312,11077626,-795,0,1667927702,13040.459051189995,188.8623348300025,54469.00007232
2022-11-08,17:15:04.000,312,11077955,-795,0,1667927703,13040.358006539995,188.72135223000078,54469.2376344
2022-11-08,17:15:05.000,312,11077696,-795,0,1667927704,13040.135708309994,188.5874187599984,54469.07693064001
2022-11-08,17:15:06.000,312,11077921,-795,0,1667927705,13040.277170819994,188.6156152800031,54468.90225264
2022-11-08,17:15:07.000,312,11077773,-795,0,1667927706,13040.25022558,188.4887309400001,54469.08391776001
2022-11-08,17:15:08.000,312,11077797,-795,0,1667927707,13040.39168809,188.91872787000466,54469.1677632
2022-11-08,17:15:09.000,312,11077949,-795,0,1667927708,13040.36474284999,188.9469243900021,54469.14680184
2022-11-08,17:15:10.000,312,11077962,-795,0,1667927709,13040.34453391999,188.7002048400027,54469.20269880001
2022-11-08,17:15:11.000,312,11078036,-795,0,1667927710,13040.337797609995,188.85528570000315,54469.04199504
2022-11-08,17:15:12.000,312,11077947,-795,0,1667927711,13040.169389859999,188.92577700000402,54469.04199504
2022-11-08,17:15:13.000,312,11077678,-795,0,1667927712,13040.209807719999,188.9469243900021,54469.00705944001
2022-11-08,17:15:14.000,312,11077936,-795,0,1667927713,13040.155917239994,189.01741569000296,54469.20968592
2022-11-08,17:15:15.000,312,11078046,-795,0,1667927714,13040.108763069999,189.10200525000255,54469.27257000001
2022-11-08,17:15:16.000,312,11078163,-795,0,1667927715,13040.081817829989,189.0456122100004,54469.05596928001
2022-11-08,17:15:17.000,312,11078111,-795,0,1667927716,13040.048136279998,189.05971046999912,54469.062956400005
2022-11-08,17:15:18.000,312,11078042,-795,0,1667927717,13040.162653549989,189.17249655000342,54469.05596928001
2022-11-08,17:15:19.000,312,11077931,-795,0,1667927718,13040.176126169994,189.13725089999934,54469.014046560005
2022-11-08,17:15:20.000,312,11077790,-795,0,1667927719,13040.068345209998,189.31347914999787,54468.90225264
2022-11-08,17:15:21.000,312,11077744,-795,0,1667927720,13040.054872589993,189.46856000999833,54468.90923976001
2022-11-08,17:15:22.000,312,11077942,-795,0,1667927721,13040.149180929999,189.15134915999806,54469.04898216
2022-11-08,17:15:23.000,312,11078073,-795,0,1667927722,13040.216544029994,189.2923317599998,54468.75552312
2022-11-08,17:15:24.000,312,11077795,-795,0,1667927723,13040.18286247999,189.25003698000364,54469.02103368
2022-11-08,17:15:25.000,312,11077991,-795,0,1667927724,13040.155917239994,189.30643001999852,54468.95814960001
2022-11-08,17:15:26.000,312,11078010,-795,0,1667927725,13040.216544029994,189.26413524000236,54468.86731704001
2022-11-08,17:15:27.000,312,11077951,-795,0,1667927726,13040.169389859999,189.42626523000217,54468.7136004
2022-11-08,17:15:28.000,312,11078031,-795,0,1667927727,13040.169389859999,189.39806871000474,54468.76949736001
2022-11-08,17:15:29.000,312,11077943,-795,0,1667927728,13040.142444619989,189.4756091399977,54468.83936856001
2022-11-08,17:15:30.000,312,11077949,-795,0,1667927729,13040.196335099994,189.52495305000048,54468.923214
2022-11-08,17:15:31.000,312,11078006,-795,0,1667927730,13040.277170819994,189.56019870000455,54468.81840720001
2022-11-08,17:15:32.000,312,11077976,-795,0,1667927731,13040.277170819994,189.63773913000477,54469.02103368
2022-11-08,17:15:33.000,312,11077977,-795,0,1667927732,13040.230016649999,189.59544435000134,54468.76949736001
2022-11-08,17:15:34.000,312,11078015,-795,0,1667927733,13040.3310613,189.63068999999814,54468.76251024
2022-11-08,17:15:35.000,312,11078021,-795,0,1667927734,13040.30411605999,189.6024934800007,54468.70661328
2022-11-08,17:15:36.000,312,11077960,-795,0,1667927735,13040.42536963999,189.64478826000413,54468.98609808001
2022-11-08,17:15:37.000,312,11077958,-795,0,1667927736,13040.30411605999,189.75757434000116,54468.776484480004
2022-11-08,17:15:38.000,312,11077841,-795,0,1667927737,13040.297379749994,189.75757434000116,54468.72058752001
2022-11-08,17:15:39.000,312,11077921,-795,0,1667927738,13040.50620535999,189.63068999999814,54468.90225264
2022-11-08,17:15:40.000,312,11077819,-795,0,1667927739,13040.42536963999,189.73642695000308,54468.93718824001
2022-11-08,17:15:41.000,312,11077904,-795,0,1667927740,13040.438842259995,189.6870830400003,54468.90225264
2022-11-08,17:15:42.000,312,11077968,-795,0,1667927741,13040.44557856999,189.65888652000285,54468.6437292
2022-11-08,17:15:43.000,312,11078010,-795,0,1667927742,13040.44557856999,189.701181299999,54468.72058752001
2022-11-08,17:15:44.000,312,11078094,-795,0,1667927743,13040.459051189995,189.6518373900035,54468.776484480004
2022-11-08,17:15:45.000,312,11077895,-795,0,1667927744,13040.52641428999,189.61659173999942,54468.80443296
2022-11-08,17:15:46.000,312,11078083,-795,0,1667927745,13040.44557856999,189.51085479000176,54468.80443296
2022-11-08,17:15:47.000,312,11077949,-795,0,1667927746,13040.580304769996,189.65888652000285,54468.95116248
2022-11-08,17:15:48.000,312,11078041,-755,0,1667927747,13040.44557856999,189.74347608000244,54468.629754960006
2022-11-08,17:15:49.000,312,11078192,-795,0,1667927748,13040.58704107999,189.65888652000285,54468.68565192
2022-11-08,17:15:50.000,312,11077994,-795,0,1667927749,13040.59377739,189.87036041999818,54468.678664800005
2022-11-08,17:15:51.000,312,11078022,-795,0,1667927750,13040.519677979995,189.701181299999,54468.727574640005
2022-11-08,17:15:52.000,312,11077983,-795,0,1667927751,13040.620722629996,189.77167259999987,54468.7136004
2022-11-08,17:15:53.000,312,11077975,-795,0,1667927752,13040.620722629996,189.701181299999,54468.55289664001
2022-11-08,17:15:54.000,312,11077876,-795,0,1667927753,13040.762185139996,189.7998691200046,54468.87430416
2022-11-08,17:15:55.000,312,11077836,-795,0,1667927754,13040.876702410002,189.72232869000436,54468.72058752001
2022-11-08,17:15:56.000,312,11077909,-795,0,1667927755,13040.856493480002,189.6659356500022,54468.69962616001
2022-11-08,17:15:57.000,312,11078006,-795,0,1667927756,13040.843020859997,189.77872172999923,54468.60180648001
2022-11-08,17:15:58.000,312,11077908,-795,0,1667927757,13040.910383959992,189.7998691200046,54468.629754960006
2022-11-08,17:15:59.000,312,11078043,-795,0,1667927758,13040.836284550001,190.08888345000014,54468.81142008
2022-11-08,17:16:00.000,312,11077993,-795,0,1667927759,13040.944065509997,189.82806564000202,54468.57385800001
2022-11-08,17:16:01.000,312,11077876,-795,0,1667927760,13040.984483369997,189.701181299999,54468.43411560001
2022-11-08,17:16:02.000,312,11078072,-795,0,1667927761,13041.099000640002,189.72232869000436,54468.4690512
2022-11-08,17:16:03.000,312,11077851,-795,0,1667927762,13040.997955990002,189.76462347000052,54468.56687088
2022-11-08,17:16:04.000,312,11077937,-795,0,1667927763,13041.146154809998,189.77167259999987,54468.67167768001
2022-11-08,17:16:05.000,312,11077905,-795,0,1667927764,13041.173100049993,189.7998691200046,54468.72058752001
2022-11-08,17:16:06.000,312,11077894,-795,0,1667927765,13041.159627429988,189.59544435000134,54468.41315424001
2022-11-08,17:16:07.000,312,11077933,-795,0,1667927766,13041.206781599998,189.9126552000016,54468.559883760005
2022-11-08,17:16:08.000,312,11077933,-795,0,1667927767,13041.206781599998,189.80691825000395,54468.45507696001
2022-11-08,17:16:09.000,312,11077565,-795,0,1667927768,13041.200045289988,189.79281998999795,54468.49001256
2022-11-08,17:16:10.000,312,11078038,-795,0,1667927769,13041.213517909993,189.71527955999773,54468.441102720004
2022-11-08,17:16:11.000,312,11078119,-795,0,1667927770,13041.152891119993,189.72232869000436,54468.6437292
2022-11-08,17:16:12.000,312,11077973,-795,0,1667927771,13041.253935769993,189.88445868000417,54468.678664800005
2022-11-08,17:16:13.000,312,11077950,-795,0,1667927772,13041.328035179999,189.56019870000455,54468.66469056
2022-11-08,17:16:14.000,312,11078001,-795,0,1667927773,13041.247199459998,189.79281998999795,54468.50398680001
2022-11-08,17:16:15.000,312,11077771,-795,0,1667927774,13041.40213458999,189.7857708599986,54468.51796104
2022-11-08,17:16:16.000,312,11078142,-795,0,1667927775,13041.348244109999,189.94085171999905,54468.49001256
2022-11-08,17:16:17.000,312,11078036,-795,0,1667927776,13041.348244109999,189.48970740000368,54468.510973920005
2022-11-08,17:16:18.000,312,11077996,-795,0,1667927777,13041.408870899999,189.56019870000455,54468.52494816
2022-11-08,17:16:19.000,312,11077897,-795,0,1667927778,13041.516651859994,189.68003391000093,54468.797445840006
2022-11-08,17:16:20.000,312,11077886,-795,0,1667927779,13041.50991555,189.68003391000093,54468.74154888001
2022-11-08,17:16:21.000,312,11077865,-795,0,1667927780,13041.260672079989,189.74347608000244,54468.40616712001
2022-11-08,17:16:22.000,312,11077913,-795,0,1667927781,13041.516651859994,189.5672478300039,54468.40616712001
2022-11-08,17:16:23.000,312,11078443,-795,0,1667927782,13041.57054234,189.82806564000202,54468.48302544001
2022-11-08,17:16:24.000,312,11077839,-795,0,1667927783,13041.388661969999,189.42626523000217,54468.56687088
2022-11-08,17:16:25.000,312,11078089,-795,0,1667927784,13041.597487579995,189.38397044999874,54468.41315424001
2022-11-08,17:16:26.000,312,11078383,-795,0,1667927785,13041.60422388999,189.36987219000002,54468.62276784001
2022-11-08,17:16:27.000,312,11077909,-795,0,1667927786,13041.597487579995,189.26413524000236,54468.273411840004
2022-11-08,17:16:28.000,312,11077509,-795,0,1667927787,13041.69179592,189.4756091399977,54468.559883760005
2022-11-08,17:16:29.000,312,11078069,-795,0,1667927788,13041.46949769,189.36282306000066,54468.42712848
2022-11-08,17:16:30.000,312,11077808,-795,0,1667927789,13041.658114369995,189.17954568000278,54468.63674208
2022-11-08,17:16:31.000,312,11077936,-795,0,1667927790,13041.85346736,189.03856308000104,54468.629754960006
2022-11-08,17:16:32.000,312,11077832,-795,0,1667927791,13041.82652211999,189.39806871000474,54468.33629592001
2022-11-08,17:16:33.000,312,11078053,-795,0,1667927792,13041.658114369995,189.25003698000364,54468.559883760005
2022-11-08,17:16:34.000,312,11078310,-795,0,1667927793,13041.860203669996,189.08085786000447,54468.67167768001
2022-11-08,17:16:35.000,312,11078124,-795,0,1667927794,13042.055556660001,189.1936439400015,54469.062956400005
2022-11-08,17:16:36.000,312,11077570,-795,0,1667927795,13042.203755479997,189.36987219000002,54468.923214
2022-11-08,17:16:37.000,312,11078219,-795,0,1667927796,13041.961248319996,189.3416756700026,54468.63674208
2022-11-08,17:16:38.000,312,11077909,-795,0,1667927797,13041.78610425999,189.3205282800045,54468.49699968
2022-11-08,17:16:39.000,312,11078366,-795,0,1667927798,13041.981457249996,189.20069307000085,54468.7136004
2022-11-08,17:16:40.000,312,11078296,-795,0,1667927799,13041.927566769991,189.07380872999784,54468.559883760005
2022-11-08,17:16:41.000,312,11077928,-795,0,1667927800,13042.122919759997,189.1090543800019,54468.45507696001
2022-11-08,17:16:42.000,312,11078196,-795,0,1667927801,13042.129656069992,189.23593871999765,54468.53193528001
2022-11-08,17:16:43.000,312,11077940,-795,0,1667927802,13041.920830459996,189.41216697000345,54468.36424440001
2022-11-08,17:16:44.000,312,11077643,-795,0,1667927803,13042.223964409997,189.10200525000255,54468.68565192
2022-11-08,17:16:45.000,312,11078202,-795,0,1667927804,13042.102710829997,189.26413524000236,54468.60180648001
2022-11-08,17:16:46.000,312,11077924,-795,0,1667927805,13042.116183450002,189.39806871000474,54468.895265520005
2022-11-08,17:16:47.000,312,11077951,-795,0,1667927806,13042.069029279992,189.12315264000063,54468.74154888001
2022-11-08,17:16:48.000,312,11077957,-795,0,1667927807,13042.176810240002,189.22184045999893,54468.629754960006
2022-11-08,17:16:49.000,312,11077715,-795,0,1667927808,13042.183546549997,189.2077422000002,54468.66469056
2022-11-08,17:16:50.000,312,11077881,-795,0,1667927809,13042.358690609988,189.46856000999833,54468.54590952
2022-11-08,17:16:51.000,312,11078121,-795,0,1667927810,13042.089238209992,189.05971046999912,54468.6437292
2022-11-08,17:16:52.000,312,11077875,-795,0,1667927811,13042.257645960002,189.6024934800007,54468.48302544001
2022-11-08,17:16:53.000,312,11077944,-795,0,1667927812,13042.055556660001,189.24298785000428,54468.797445840006
2022-11-08,17:16:54.000,312,11077634,-795,0,1667927813,13042.089238209992,189.257086110003,54468.58084512001
2022-11-08,17:16:55.000,312,11078078,-795,0,1667927814,13042.223964409997,188.95397352000145,54468.59481936
2022-11-08,17:16:56.000,312,11077947,-795,0,1667927815,13042.210491789992,189.27823350000108,54468.68565192
2022-11-08,17:16:57.000,312,11078069,-795,0,1667927816,13042.116183450002,189.257086110003,54468.30834744
2022-11-08,17:16:58.000,312,11078353,-795,0,1667927817,13042.264382269997,189.21479132999957,54468.5389224
2022-11-08,17:16:59.000,312,11077669,-795,0,1667927818,13042.109447139992,189.16544742000406,54468.441102720004
2022-11-08,17:17:00.000,312,11077907,-795,0,1667927819,13042.095974520002,189.0103665600036,54468.608793600004
2022-11-08,17:17:01.000,312,11077996,-795,0,1667927820,13042.298063820002,188.8834822200006,54468.69263904
2022-11-08,17:17:02.000,312,11078283,-795,0,1667927821,13041.887148909991,188.8341383099978,54468.58084512001
2022-11-08,17:17:03.000,312,11078091,-795,0,1667927822,13041.927566769991,189.1443000299987,54468.16860504001
2022-11-08,17:17:04.000,312,11078009,-795,0,1667927823,13042.089238209992,188.92577700000402,54468.73456176
2022-11-08,17:17:05.000,312,11078402,-795,0,1667927824,13041.6109602,189.08790699000383,54468.58783224
2022-11-08,17:17:06.000,312,11078418,-795,0,1667927825,13041.900621529996,188.85528570000315,54468.31533456001
2022-11-08,17:17:07.000,312,11077428,-795,0,1667927826,13042.109447139992,189.1936439400015,54468.82539432
2022-11-08,17:17:08.000,312,11078245,-795,0,1667927827,13041.66485067999,188.80594179000036,54468.42712848
2022-11-08,17:17:09.000,312,11077325,-795,0,1667927828,13041.66485067999,188.5169274600048,54468.83238144
2022-11-08,17:17:10.000,312,11077911,-795,0,1667927829,13041.69179592,188.8623348300025,54468.55289664001
2022-11-08,17:17:11.000,312,11078181,-795,0,1667927830,13041.76589532999,188.69315571000334,54468.73456176
2022-11-08,17:17:12.000,312,11077640,-795,0,1667927831,13041.82652211999,188.52397659000417,54468.33629592001
2022-11-08,17:17:13.000,312,11077852,-795,0,1667927832,13041.68505960999,188.56627137000032,54468.63674208
2022-11-08,17:17:14.000,312,11078305,-795,0,1667927833,13041.698532229995,188.15037270000175,54468.70661328
2022-11-08,17:17:15.000,312,11078136,-795,0,1667927834,13041.83325843,188.53102572000353,54468.72058752001
2022-11-08,17:17:16.000,312,11078129,-795,0,1667927835,13041.73221378,188.49578006999946,54468.61578072
2022-11-08,17:17:17.000,312,11078066,-795,0,1667927836,13041.6109602,188.44643616000394,54468.343283040005
2022-11-08,17:17:18.000,312,11077845,-795,0,1667927837,13041.70526853999,188.62971354000183,54468.38520576001
2022-11-08,17:17:19.000,312,11077518,-795,0,1667927838,13041.52338816999,188.06578314000217,54468.52494816
2022-11-08,17:17:20.000,312,11077979,-795,0,1667927839,13041.637905439995,187.91775141000107,54468.28738608001
2022-11-08,17:17:21.000,312,11077782,-795,0,1667927840,13041.53012448,188.05168488000345,54468.41315424001
2022-11-08,17:17:22.000,312,11078365,-795,0,1667927841,13041.449288759999,187.9952918400013,54468.35027016
2022-11-08,17:17:23.000,312,11077559,-795,0,1667927842,13041.64464174999,187.76971967999998,54467.721429360005
2022-11-08,17:17:24.000,312,11077737,-795,0,1667927843,13041.40213458999,187.7979162000047,54468.1895664
2022-11-08,17:17:25.000,312,11077349,-795,0,1667927844,13041.72547746999,187.7979162000047,54468.224502000005
2022-11-08,17:17:26.000,312,11077483,-795,0,1667927845,13041.348244109999,187.46660708999843,54468.11969520001
2022-11-08,17:17:27.000,312,11077492,-795,0,1667927846,13041.368453039999,187.54414751999866,54468.007901280005
2022-11-08,17:17:28.000,312,11078591,-795,0,1667927847,13041.449288759999,187.565294910004,54468.1546308
2022-11-08,17:17:29.000,312,11078246,-795,0,1667927848,13041.072055399993,187.31152622999798,54467.86815888
2022-11-08,17:17:30.000,312,11078260,-795,0,1667927849,13041.314562559994,187.36791927000013,54468.00091416001
2022-11-08,17:17:31.000,312,11077917,-795,0,1667927850,13041.388661969999,187.36087014000077,54468.0148884
2022-11-08,17:17:32.000,312,11077805,-795,0,1667927851,13041.361716729989,187.0930032000033,54467.875146
2022-11-08,17:17:33.000,312,11077818,-795,0,1667927852,13041.354980419994,186.8815293000007,54467.553738480005
2022-11-08,17:17:34.000,312,11077617,-795,0,1667927853,13041.48297030999,187.05070841999986,54467.54675136001
2022-11-08,17:17:35.000,312,11078039,-795,0,1667927854,13041.280881009989,187.26923145000183,54467.840210400005
2022-11-08,17:17:36.000,312,11077978,-795,0,1667927855,13041.40213458999,187.17054363000352,54467.56771272001
2022-11-08,17:17:37.000,312,11078240,-795,0,1667927856,13041.253935769993,186.7969397400011,54467.770339200004
2022-11-08,17:17:38.000,312,11078226,-795,0,1667927857,13041.361716729989,187.10005233000265,54467.91706872
2022-11-08,17:17:39.000,312,11077948,-795,0,1667927858,13041.240463149988,187.01546277000307,54467.90309448001
2022-11-08,17:17:40.000,312,11078210,-795,0,1667927859,13041.381925659989,186.86038191000262,54467.81924904
2022-11-08,17:17:41.000,312,11078274,-795,0,1667927860,13041.435816139994,186.65595713999937,54468.11270808
2022-11-08,17:17:42.000,312,11077839,-795,0,1667927861,13041.287617319998,186.86743104000197,54467.52579000001
2022-11-08,17:17:43.000,312,11077679,-795,0,1667927862,13041.348244109999,186.8815293000007,54467.71444224001
2022-11-08,17:17:44.000,312,11077866,-795,0,1667927863,13041.186572669998,186.83923452000454,54467.73540360001
2022-11-08,17:17:45.000,312,11078200,-795,0,1667927864,13041.46276137999,186.78989061000175,54467.74239072001
2022-11-08,17:17:46.000,312,11077837,-795,0,1667927865,13041.321298869989,186.81103799999983,54467.60963544
2022-11-08,17:17:47.000,312,11077929,-795,0,1667927866,13041.099000640002,186.5854658399985,54467.36508624
2022-11-08,17:17:48.000,312,11077627,-795,0,1667927867,13041.44255244999,186.61366236000322,54467.92405584
2022-11-08,17:17:49.000,312,11077476,-795,0,1667927868,13041.46949769,186.74054669999896,54467.770339200004
2022-11-08,17:17:50.000,312,11077940,-795,0,1667927869,13041.321298869989,186.35284454999783,54467.700468
2022-11-08,17:17:51.000,312,11078250,-795,0,1667927870,13041.354980419994,186.59251496999786,54467.721429360005
2022-11-08,17:17:52.000,312,11077985,-795,0,1667927871,13041.415607209994,186.39513933000126,54467.65854528
2022-11-08,17:17:53.000,312,11078134,-795,0,1667927872,13041.48297030999,186.25415672999952,54467.91706872
2022-11-08,17:17:54.000,312,11077886,-795,0,1667927873,13041.557069719995,186.26825498999824,54467.84719752
2022-11-08,17:17:55.000,312,11078211,-795,0,1667927874,13041.58401495999,186.04973196000356,54468.09873384001
2022-11-08,17:17:56.000,312,11077899,-795,0,1667927875,13041.456025069994,185.9298967499999,54467.88213312001
2022-11-08,17:17:57.000,312,11077934,-795,0,1667927876,13041.260672079989,185.92284762000054,54467.65155816
2022-11-08,17:17:58.000,312,11077931,-795,0,1667927877,13041.408870899999,186.16251804000058,54467.74937784
2022-11-08,17:17:59.000,312,11077546,-795,0,1667927878,13041.48297030999,185.81711067000288,54468.04283688
2022-11-08,17:18:00.000,312,11078087,-795,0,1667927879,13041.40213458999,185.90874936000182,54467.74937784
2022-11-08,17:18:01.000,312,11077856,-795,0,1667927880,13041.354980419994,185.7959632800048,54467.88213312001
2022-11-08,17:18:02.000,312,11078137,-795,0,1667927881,13041.429079829999,185.69022632999986,54467.68649376
2022-11-08,17:18:03.000,312,11078390,-795,0,1667927882,13041.253935769993,185.59858764000091,54467.74239072001
2022-11-08,17:18:04.000,312,11077902,-795,0,1667927883,13041.328035179999,185.75366850000137,54467.83322328001
2022-11-08,17:18:05.000,312,11077821,-795,0,1667927884,13041.58401495999,185.61268589999963,54467.770339200004
2022-11-08,17:18:06.000,312,11077829,-795,0,1667927885,13041.354980419994,185.34481896000216,54467.574699840006
2022-11-08,17:18:07.000,312,11077436,-795,0,1667927886,13041.456025069994,185.69727545999922,54467.58867408
2022-11-08,17:18:08.000,312,11077754,-795,0,1667927887,13041.48970662,185.52809634000005,54467.5607256
2022-11-08,17:18:09.000,312,11077834,-795,0,1667927888,13041.46276137999,185.30252417999873,54467.74239072001
2022-11-08,17:18:10.000,312,11078003,-795,0,1667927889,13041.46949769,185.11924680000084,54467.85418464
2022-11-08,17:18:11.000,312,11078035,-795,0,1667927890,13041.44255244999,185.08400115000404,54467.8052748
2022-11-08,17:18:12.000,312,11077980,-795,0,1667927891,13041.408870899999,184.98531332999846,54467.51880288
2022-11-08,17:18:13.000,312,11077820,-795,0,1667927892,13041.334771489994,184.96416594000038,54467.840210400005
2022-11-08,17:18:14.000,312,11077782,-795,0,1667927893,13041.42234351999,185.03465724000125,54467.791300560006
2022-11-08,17:18:15.000,312,11077869,-795,0,1667927894,13041.381925659989,184.9782641999991,54467.68649376
2022-11-08,17:18:16.000,312,11077887,-795,0,1667927895,13041.456025069994,184.9289202900036,54467.42797032001
2022-11-08,17:18:17.000,312,11078025,-795,0,1667927896,13041.348244109999,184.8795763800008,54467.602648320004
2022-11-08,17:18:18.000,312,11078103,-795,0,1667927897,13041.375189349994,184.844330730004,54467.84719752
2022-11-08,17:18:19.000,312,11078154,-795,0,1667927898,13041.408870899999,184.74564290999842,54467.78431344001
2022-11-08,17:18:20.000,312,11077963,-795,0,1667927899,13041.435816139994,184.7315446499997,54467.66553240001
2022-11-08,17:18:21.000,312,11078012,-795,0,1667927900,13041.361716729989,184.71039726000163,54467.82623616
2022-11-08,17:18:22.000,312,11078230,-795,0,1667927901,13041.435816139994,184.68924987000355,54467.52579000001
2022-11-08,17:18:23.000,312,11077787,-795,0,1667927902,13041.247199459998,184.59056204999797,54467.29521504
2022-11-08,17:18:24.000,312,11077991,-795,0,1667927903,13041.166363739998,184.49892335999903,54467.351112
2022-11-08,17:18:25.000,312,11077826,-795,0,1667927904,13041.240463149988,184.4354811900048,54467.59566120001
2022-11-08,17:18:26.000,312,11077898,-795,0,1667927905,13041.334771489994,184.4707268400016,54467.721429360005
2022-11-08,17:18:27.000,312,11077886,-795,0,1667927906,13041.253935769993,184.30859685000178,54467.574699840006
2022-11-08,17:18:28.000,312,11077844,-795,0,1667927907,13041.429079829999,184.25220380999963,54467.553738480005
2022-11-08,17:18:29.000,312,11078052,-795,0,1667927908,13041.226990529998,184.4213829299988,54467.54675136001
2022-11-08,17:18:30.000,312,11077944,-795,0,1667927909,13041.287617319998,184.21695816000283,54467.56771272001
2022-11-08,17:18:31.000,312,11077962,-795,0,1667927910,13041.361716729989,184.15351599000132,54467.46989304
2022-11-08,17:18:32.000,312,11077916,-795,0,1667927911,13041.301089939989,184.20990903000347,54467.337137760005
2022-11-08,17:18:33.000,312,11078103,-795,0,1667927912,13041.280881009989,184.1112212099979,54467.351112
2022-11-08,17:18:34.000,312,11078092,-795,0,1667927913,13041.307826249998,183.99843513000087,54467.63758392
2022-11-08,17:18:35.000,312,11077830,-795,0,1667927914,13041.247199459998,183.96318948000408,54467.54675136001
2022-11-08,17:18:36.000,312,11077799,-795,0,1667927915,13041.247199459998,183.97023861000343,54467.553738480005
2022-11-08,17:18:37.000,312,11077891,-795,0,1667927916,13041.139418500003,183.73761732000276,54467.33015064001
2022-11-08,17:18:38.000,312,11077886,-795,0,1667927917,13041.099000640002,183.69532253999932,54467.407008960006
2022-11-08,17:18:39.000,312,11077962,-795,0,1667927918,13041.146154809998,183.70942079999804,54467.288227920006
2022-11-08,17:18:40.000,312,11077972,-795,0,1667927919,13041.045110159997,183.70237166999868,54467.21136960001
2022-11-08,17:18:41.000,312,11078017,-795,0,1667927920,13041.045110159997,183.72351906000404,54467.23233096001
2022-11-08,17:18:42.000,312,11077829,-795,0,1667927921,13041.051846469993,183.54729080999823,54467.21136960001
2022-11-08,17:18:43.000,312,11077913,-795,0,1667927922,13041.031637539993,183.469750379998,54467.3161764
2022-11-08,17:18:44.000,312,11077970,-795,0,1667927923,13041.045110159997,183.3992590800044,54467.51181576
2022-11-08,17:18:45.000,312,11078047,-795,0,1667927924,13040.883438719997,183.36401343000034,54467.18342112
2022-11-08,17:18:46.000,312,11077839,-795,0,1667927925,13040.971010749992,183.38516081999842,54467.46290592
2022-11-08,17:18:47.000,312,11077994,-795,0,1667927926,13041.031637539993,183.28647300000011,54467.337137760005
2022-11-08,17:18:48.000,312,11077706,-795,0,1667927927,13040.876702410002,183.30057125999883,54467.239318080006
2022-11-08,17:18:49.000,312,11078166,-795,0,1667927928,13040.923856579997,183.31466952000483,54467.29521504
2022-11-08,17:18:50.000,312,11078042,-795,0,1667927929,13041.099000640002,183.13139213999966,54467.58867408
2022-11-08,17:18:51.000,312,11078133,-795,0,1667927930,13041.072055399993,183.2371290900046,54467.40002184001
2022-11-08,17:18:52.000,312,11077975,-795,0,1667927931,13040.937329200002,183.31466952000483,54467.35809912001
2022-11-08,17:18:53.000,312,11077851,-795,0,1667927932,13040.971010749992,183.27942387000076,54467.54675136001
2022-11-08,17:18:54.000,312,11077774,-795,0,1667927933,13040.957538130002,183.0609008399988,54467.434957440004
2022-11-08,17:18:55.000,312,11078114,-795,0,1667927934,13040.863229789997,183.21598169999925,54467.42797032001
2022-11-08,17:18:56.000,312,11078009,-795,0,1667927935,13040.782394069996,183.18073605000245,54467.386047600005
2022-11-08,17:18:57.000,312,11077689,-795,0,1667927936,13040.896911340002,182.89172171999962,54467.239318080006
2022-11-08,17:18:58.000,312,11077823,-795,0,1667927937,13041.072055399993,183.13844126999902,54467.30918928001
2022-11-08,17:18:59.000,312,11078170,-795,0,1667927938,13041.092264329993,183.1736869200031,54467.28124080001
2022-11-08,17:19:00.000,312,11078213,-795,0,1667927939,13040.944065509997,183.10319562000223,54467.67950664
2022-11-08,17:19:01.000,312,11078498,-795,0,1667927940,13040.67461311,182.9763112799992,54467.52579000001
2022-11-08,17:19:02.000,312,11078115,-795,0,1667927941,13040.701558349996,183.0890973600035,54467.13451128
2022-11-08,17:19:03.000,312,11077910,-795,0,1667927942,13040.661140489996,182.87057433000155,54467.0366916
2022-11-08,17:19:04.000,312,11077842,-795,0,1667927943,13040.69482204,182.93401650000305,54467.44893168001
2022-11-08,17:19:05.000,312,11077793,-795,0,1667927944,13040.640931559996,183.00450780000392,54467.02970448
2022-11-08,17:19:06.000,312,11078139,-795,0,1667927945,13040.47252381,182.99040953999793,54467.58168696
2022-11-08,17:19:07.000,312,11077933,-795,0,1667927946,13040.58704107999,182.94811476000177,54467.351112
2022-11-08,17:19:08.000,312,11078247,-795,0,1667927947,13040.802602999996,183.04680258000008,54467.26027944001
2022-11-08,17:19:09.000,312,11078205,-795,0,1667927948,13040.48599642999,182.85647607000283,54466.9668204
2022-11-08,17:19:10.000,312,11078306,-795,0,1667927949,13040.31085237,182.87057433000155,54466.97380752001
2022-11-08,17:19:11.000,312,11077526,-795,0,1667927950,13040.297379749994,182.7295917299998,54467.2463052
2022-11-08,17:19:12.000,312,11078480,-795,0,1667927951,13040.61398632,183.08204823000415,54467.52579000001
2022-11-08,17:19:13.000,312,11078264,-795,0,1667927952,13040.169389859999,182.85647607000283,54466.77816816001
2022-11-08,17:19:14.000,312,11077772,-795,0,1667927953,13040.297379749994,182.7507391199979,54467.1065628
2022-11-08,17:19:15.000,312,11077877,-795,0,1667927954,13040.30411605999,182.9269673700037,54467.06464008001
2022-11-08,17:19:16.000,312,11078021,-795,0,1667927955,13040.297379749994,182.60975652000343,54467.07861432
2022-11-08,17:19:17.000,312,11078283,-795,0,1667927956,13040.18286247999,182.67319868999766,54467.18342112
2022-11-08,17:19:18.000,312,11077531,-795,0,1667927957,13039.765211259997,182.73664085999917,54466.952846160006
2022-11-08,17:19:19.000,312,11078137,-795,0,1667927958,13040.027927349998,182.6309039100015,54467.176434
2022-11-08,17:19:20.000,312,11077641,-795,0,1667927959,13039.886464839998,182.78598477000196,54466.9668204
2022-11-08,17:19:21.000,312,11077549,-795,0,1667927960,13039.974036869993,182.6661495599983,54467.35809912001
2022-11-08,17:19:22.000,312,11078007,-795,0,1667927961,13040.014454729993,182.69434608000302,54466.97380752001
2022-11-08,17:19:23.000,312,11078360,-795,0,1667927962,13039.832574359993,182.5040195699985,54467.2463052
2022-11-08,17:19:24.000,312,11077587,-795,0,1667927963,13039.771947569992,182.60975652000343,54466.80611664001
2022-11-08,17:19:25.000,312,11077874,-795,0,1667927964,13039.522704099996,182.6802478200043,54466.86900072
2022-11-08,17:19:26.000,312,11078024,-795,0,1667927965,13039.637221370001,182.2854965400038,54466.99476888001
2022-11-08,17:19:27.000,312,11078160,-795,0,1667927966,13039.489022549991,182.65205129999958,54466.7222712
2022-11-08,17:19:28.000,312,11077786,-795,0,1667927967,13039.21283384,182.6309039100015,54466.42182504001
2022-11-08,17:19:29.000,312,11078214,-795,0,1667927968,13039.28693324999,182.41238087999955,54466.52663184
2022-11-08,17:19:30.000,312,11077749,-795,0,1667927969,13039.259988009995,182.5956582600047,54466.64541288
2022-11-08,17:19:31.000,312,11077903,-795,0,1667927970,13039.219570149995,182.24320176000037,54466.38688944
2022-11-08,17:19:32.000,312,11077875,-795,0,1667927971,13038.936645129994,182.2854965400038,54466.47073488001
2022-11-08,17:19:33.000,312,11078000,-795,0,1667927972,13039.04442608999,182.06697351000184,54466.69432272
2022-11-08,17:19:34.000,312,11077972,-795,0,1667927973,13038.936645129994,182.17975958999887,54466.75720680001
2022-11-08,17:19:35.000,312,11078345,-795,0,1667927974,13038.970326679999,182.26434914999845,54466.51964472001
2022-11-08,17:19:36.000,312,11078017,-795,0,1667927975,13038.707610589998,181.79910657000437,54466.30304400001
2022-11-08,17:19:37.000,312,11078146,-795,0,1667927976,13038.471839739992,182.05287525000313,54466.48470912
2022-11-08,17:19:38.000,312,11077794,-795,0,1667927977,13038.532466529992,182.23615263000102,54466.43579928
2022-11-08,17:19:39.000,312,11077840,-795,0,1667927978,13038.646983799998,181.8907452600033,54466.54060608001
2022-11-08,17:19:40.000,312,11077750,-795,0,1667927979,13038.525730219997,182.00353134000034,54466.44278640001
2022-11-08,17:19:41.000,312,11078025,-795,0,1667927980,13038.283223059996,181.93304003999947,54466.31701824
2022-11-08,17:19:42.000,312,11077747,-795,0,1667927981,13038.02724327999,181.8907452600033,54466.27509552001
2022-11-08,17:19:43.000,312,11077897,-795,0,1667927982,13038.081133759995,181.71451701000478,54466.163301600005
2022-11-08,17:19:44.000,312,11078525,-795,0,1667927983,13037.94640755999,181.8625487399986,54466.03054632
2022-11-08,17:19:45.000,312,11077905,-795,0,1667927984,13037.899253389995,181.8132048300031,54466.14234024
2022-11-08,17:19:46.000,312,11078074,-795,0,1667927985,13037.78473611999,181.78500830999837,54466.212211440004
2022-11-08,17:19:47.000,312,11078028,-795,0,1667927986,13037.676955159994,181.5805835400024,54465.96067512
2022-11-08,17:19:48.000,312,11077855,-795,0,1667927987,13037.656746229994,181.53828875999898,54465.995610720005
2022-11-08,17:19:49.000,312,11077720,-795,0,1667927988,13037.522020029988,181.72156614000414,54466.00958496
2022-11-08,17:19:50.000,312,11077940,-795,0,1667927989,13037.434447999993,181.63697658000456,54465.86984256001
2022-11-08,17:19:51.000,312,11077926,-795,0,1667927990,13037.474865859993,181.53123962999962,54465.89080392001
2022-11-08,17:19:52.000,312,11077933,-795,0,1667927991,13037.373821209992,181.60878005999984,54465.85586832
2022-11-08,17:19:53.000,312,11077930,-795,0,1667927992,13037.164995599996,181.7004187499988,54465.611319120006
2022-11-08,17:19:54.000,312,11077743,-795,0,1667927993,13037.205413459997,181.6792713600007,54465.68119032001
2022-11-08,17:19:55.000,312,11077827,-795,0,1667927994,13037.259303940002,181.77795917999902,54465.75106152001
2022-11-08,17:19:56.000,312,11077983,-795,0,1667927995,13037.272776559992,181.75681179000094,54465.90477816
2022-11-08,17:19:57.000,312,11077844,-795,0,1667927996,13037.171731909992,181.8625487399986,54465.89080392001
2022-11-08,17:19:58.000,312,11077887,-795,0,1667927997,13037.05721464,181.96828569000354,54465.68817744
2022-11-08,17:19:59.000,312,11077893,-795,0,1667927998,13037.030269399991,182.01762959999905,54465.59734488
2022-11-08,17:20:00.000,312,11077617,-795,0,1667927999,13037.010060469991,181.84140135000052,54465.75106152001
2022-11-08,17:20:01.000,312,11077630,-795,0,1667928000,13036.95616999,181.94008916999883,54465.54843504
2022-11-08,17:20:02.000,312,11077991,-795,0,1667928001,13036.97637892,182.09517002999928,54465.47157672
2022-11-08,17:20:03.000,312,11077831,-795,0,1667928002,13036.902279509995,182.0387769900044,54465.46458960001
2022-11-08,17:20:04.000,312,11078028,-795,0,1667928003,13036.740608069995,181.99648221000098,54465.443628240006
2022-11-08,17:20:05.000,312,11077805,-795,0,1667928004,13036.81470748,182.09517002999928,54465.50651232
2022-11-08,17:20:06.000,312,11077903,-795,0,1667928005,13036.77428962,182.14451394000207,54465.38074416
2022-11-08,17:20:07.000,312,11078120,-795,0,1667928006,13036.75408069,182.08812089999992,54465.31087296
2022-11-08,17:20:08.000,312,11078012,-795,0,1667928007,13036.720399139995,182.29254567000316,54465.26196312
2022-11-08,17:20:09.000,312,11078077,-795,0,1667928008,13036.61261818,182.23615263000102,54465.17113056
2022-11-08,17:20:10.000,312,11077834,-795,0,1667928009,13036.66650865999,182.39828262000083,54465.324847200005
2022-11-08,17:20:11.000,312,11077788,-795,0,1667928010,13036.70692651999,182.49697043999913,54465.22004040001
2022-11-08,17:20:12.000,312,11077952,-795,0,1667928011,13036.6934539,182.42647913999826,54465.059336640006
2022-11-08,17:20:13.000,312,11077924,-795,0,1667928012,13036.74734437999,182.52516696000384,54465.29689872001
2022-11-08,17:20:14.000,312,11077990,-795,0,1667928013,13036.821443789995,182.60975652000343,54465.26895024001
2022-11-08,17:20:15.000,312,11078017,-795,0,1667928014,13036.74734437999,182.73664085999917,54465.19209192
2022-11-08,17:20:16.000,312,11077991,-795,0,1667928015,13036.61261818,182.75778825000452,54465.206066160004
2022-11-08,17:20:17.000,312,11077918,-795,0,1667928016,13036.62609079999,182.7295917299998,54465.038375280004
2022-11-08,17:20:18.000,312,11077869,-795,0,1667928017,13036.67324497,182.90581997999834,54465.19907904001
2022-11-08,17:20:19.000,312,11077963,-795,0,1667928018,13036.70692651999,182.9622130200005,54465.40170552
2022-11-08,17:20:20.000,312,11077946,-795,0,1667928019,13036.64629972999,183.0609008399988,54465.19907904001
2022-11-08,17:20:21.000,312,11078083,-795,0,1667928020,13036.56546400999,182.99040953999793,54465.23401464
2022-11-08,17:20:22.000,312,11077828,-795,0,1667928021,13036.511573529999,183.10319562000223,54465.038375280004
2022-11-08,17:20:23.000,312,11077980,-795,0,1667928022,13036.558727699994,183.27942387000076,54465.03138816001
2022-11-08,17:20:24.000,312,11077856,-795,0,1667928023,13036.592409249999,183.25827648000268,54465.19907904001
2022-11-08,17:20:25.000,312,11077876,-795,0,1667928024,13036.54525507999,183.3217186500042,54465.24100176
2022-11-08,17:20:26.000,312,11077976,-675,0,1667928025,13036.504837219989,183.36401343000034,54465.087285120004
2022-11-08,17:20:27.000,312,11077944,-795,0,1667928026,13036.592409249999,183.3710625599997,54465.227027520006
2022-11-08,17:20:28.000,312,11077911,-795,0,1667928027,13036.63282711,183.49794690000272,54465.41567976001
2022-11-08,17:20:29.000,312,11077884,-795,0,1667928028,13036.58567293999,183.49794690000272,54465.40170552
2022-11-08,17:20:30.000,312,11077949,-795,0,1667928029,13036.491364599999,183.58958559000166,54465.275937360006
2022-11-08,17:20:31.000,312,11078008,-795,0,1667928030,13036.511573529999,183.65302776000317,54465.22004040001
2022-11-08,17:20:32.000,312,11077916,-795,0,1667928031,13036.518309839994,183.78696122999827,54465.1851048
2022-11-08,17:20:33.000,312,11077891,-795,0,1667928032,13036.444210429989,183.77286296999955,54465.206066160004
2022-11-08,17:20:34.000,312,11077923,-795,0,1667928033,13036.578936629994,183.7940103600049,54465.54843504
2022-11-08,17:20:35.000,312,11077975,-795,0,1667928034,13036.58567293999,183.93499295999936,54465.47856384
2022-11-08,17:20:36.000,312,11078012,-795,0,1667928035,13036.538518769994,183.91384557000129,54465.45061536
2022-11-08,17:20:37.000,312,11077950,-795,0,1667928036,13036.66650865999,183.8926981800032,54465.65324184001
2022-11-08,17:20:38.000,312,11077999,-795,0,1667928037,13036.64629972999,183.9913860000015,54465.54843504
2022-11-08,17:20:39.000,312,11077990,-795,0,1667928038,13036.572200319999,183.99843513000087,54465.68119032001
2022-11-08,17:20:40.000,312,11078027,-795,0,1667928039,13036.592409249999,184.09007381999982,54465.6392676
2022-11-08,17:20:41.000,312,11077912,-795,0,1667928040,13036.56546400999,184.08302469000046,54465.660228960005
2022-11-08,17:20:42.000,312,11078064,-795,0,1667928041,13036.471155669999,184.18876163999812,54465.69516456
2022-11-08,17:20:43.000,312,11077842,-795,0,1667928042,13036.525046149989,184.16761425000004,54465.660228960005
2022-11-08,17:20:44.000,312,11077890,-795,0,1667928043,13036.592409249999,184.2028599000041,54465.84189408
2022-11-08,17:20:45.000,312,11078030,-795,0,1667928044,13036.599145559994,184.24515468000027,54465.78599712
2022-11-08,17:20:46.000,312,11077950,-795,0,1667928045,13036.54525507999,184.32974423999985,54465.7440744
2022-11-08,17:20:47.000,312,11078068,-795,0,1667928046,13036.498100909994,184.31564598000114,54465.79298424
2022-11-08,17:20:48.000,312,11077743,-795,0,1667928047,13036.464419359989,184.45662858000287,54465.69516456
2022-11-08,17:20:49.000,312,11077999,-795,0,1667928048,13036.477891979994,184.47777597000095,54465.73708728
2022-11-08,17:20:50.000,312,11078052,-795,0,1667928049,13036.477891979994,184.51302161999774,54465.86984256001
2022-11-08,17:20:51.000,312,11077954,-795,0,1667928050,13036.551991389999,184.51302161999774,54465.75106152001
2022-11-08,17:20:52.000,312,11077932,-795,0,1667928051,13036.511573529999,184.5341690100031,54465.96766224001
2022-11-08,17:20:53.000,312,11078123,-795,0,1667928052,13036.450946739998,184.47777597000095,54466.01657208001
2022-11-08,17:20:54.000,312,11078049,-795,0,1667928053,13036.471155669999,184.40023554000072,54466.128366
2022-11-08,17:20:55.000,312,11077907,-795,0,1667928054,13036.511573529999,184.44253032000415,54466.093430400004
2022-11-08,17:20:56.000,312,11078035,-795,0,1667928055,13036.518309839994,184.4848251000003,54465.93971376001
2022-11-08,17:20:57.000,312,11077885,-795,0,1667928056,13036.484628289989,184.386137280002,54465.68119032001
2022-11-08,17:20:58.000,312,11077887,-795,0,1667928057,13036.578936629994,184.4495794500035,54466.10041752
2022-11-08,17:20:59.000,312,11077997,-795,0,1667928058,13036.599145559994,184.37908815000264,54466.2681084
2022-11-08,17:21:00.000,312,11078034,-795,0,1667928059,13036.65303604,184.40023554000072,54466.379902320004
2022-11-08,17:21:01.000,312,11077970,-795,0,1667928060,13036.60588186999,184.41433379999944,54466.41483792
2022-11-08,17:21:02.000,312,11077959,-795,0,1667928061,13036.558727699994,184.31564598000114,54466.0235592
2022-11-08,17:21:03.000,312,11077884,-795,0,1667928062,13036.578936629994,184.4354811900048,54466.28906976
2022-11-08,17:21:04.000,312,11077874,-795,0,1667928063,13036.64629972999,184.39318641000136,54466.37291520001
2022-11-08,17:21:05.000,312,11077893,-795,0,1667928064,13036.6934539,184.259252939999,54466.43579928
2022-11-08,17:21:06.000,312,11078018,-795,0,1667928065,13036.592409249999,184.40023554000072,54466.39387656001
2022-11-08,17:21:07.000,312,11077955,-795,0,1667928066,13036.679981279995,184.26630206999835,54466.31701824
2022-11-08,17:21:08.000,312,11077915,-795,0,1667928067,13036.66650865999,184.24515468000027,54466.48470912
2022-11-08,17:21:09.000,312,11077855,-795,0,1667928068,13036.679981279995,184.2874494600037,54466.57554168
2022-11-08,17:21:10.000,312,11077982,-795,0,1667928069,13036.70692651999,184.20990903000347,54466.547593200004
2022-11-08,17:21:11.000,312,11077939,-795,0,1667928070,13036.6934539,184.25220380999963,54466.596503040004
2022-11-08,17:21:12.000,312,11077960,-795,0,1667928071,13036.54525507999,184.11827034000453,54466.45676064
2022-11-08,17:21:13.000,312,11077949,-795,0,1667928072,13036.592409249999,184.11827034000453,54466.48470912
2022-11-08,17:21:14.000,312,11077889,-795,0,1667928073,13036.572200319999,184.0759755600011,54466.53361896
2022-11-08,17:21:15.000,312,11077832,-795,0,1667928074,13036.64629972999,184.09007381999982,54466.6524
2022-11-08,17:21:16.000,312,11078068,-795,0,1667928075,13036.578936629994,184.01958251999895,54466.65938712001
2022-11-08,17:21:17.000,312,11078062,-795,0,1667928076,13036.558727699994,184.03368077999767,54466.70829696001
2022-11-08,17:21:18.000,312,11077975,-795,0,1667928077,13036.511573529999,184.00548426000023,54466.56156744001
2022-11-08,17:21:19.000,312,11078053,-795,0,1667928078,13036.471155669999,183.88564905000385,54466.547593200004
2022-11-08,17:21:20.000,312,11077903,-795,0,1667928079,13036.525046149989,183.94909121999808,54466.785155280006
2022-11-08,17:21:21.000,312,11077885,-795,0,1667928080,13036.464419359989,183.8292560100017,54466.75720680001
2022-11-08,17:21:22.000,312,11078002,-795,0,1667928081,13036.450946739998,183.77286296999955,54466.64541288
2022-11-08,17:21:23.000,312,11078034,-795,0,1667928082,13036.417265189993,183.75876471000083,54466.715284080004
2022-11-08,17:21:24.000,312,11078093,-795,0,1667928083,13036.498100909994,183.73761732000276,54466.77118104
2022-11-08,17:21:25.000,312,11077894,-795,0,1667928084,13036.525046149989,183.7305681900034,54466.75720680001
2022-11-08,17:21:26.000,312,11077920,-795,0,1667928085,13036.477891979994,183.63892950000445,54466.65938712001
2022-11-08,17:21:27.000,312,11077889,-795,0,1667928086,13036.383583639989,183.57548733000294,54466.32400536001
2022-11-08,17:21:28.000,312,11078013,-795,0,1667928087,13036.390319949998,183.56843820000358,54466.6524
2022-11-08,17:21:29.000,312,11078024,-795,0,1667928088,13036.491364599999,183.49089777000336,54466.666374240005
2022-11-08,17:21:30.000,312,11077965,-795,0,1667928089,13036.592409249999,183.483848640004,54466.91791056
2022-11-08,17:21:31.000,312,11077904,-795,0,1667928090,13036.619354489994,183.44155386000057,54466.74323256
2022-11-08,17:21:32.000,312,11077950,-795,0,1667928091,13036.56546400999,183.34286604000226,54466.715284080004
2022-11-08,17:21:33.000,312,11077965,-795,0,1667928092,13036.700190209995,183.37811168999906,54466.834065120005
2022-11-08,17:21:34.000,312,11078028,-795,0,1667928093,13036.639563419994,183.37811168999906,54466.85502648001
2022-11-08,17:21:35.000,312,11078083,-795,0,1667928094,13036.56546400999,183.2723747400014,54466.61047728001
2022-11-08,17:21:36.000,312,11077794,-795,0,1667928095,13036.619354489994,183.2371290900046,54466.70130984
2022-11-08,17:21:37.000,312,11077963,-795,0,1667928096,13036.66650865999,183.21598169999925,54466.68034848
2022-11-08,17:21:38.000,312,11078021,-795,0,1667928097,13036.68671758999,183.13844126999902,54466.60349016
2022-11-08,17:21:39.000,312,11077855,-795,0,1667928098,13036.78776223999,183.1243430100003,54466.7921424
2022-11-08,17:21:40.000,312,11077891,-795,0,1667928099,13036.83491641,183.2371290900046,54466.84105224
2022-11-08,17:21:41.000,312,11077864,-795,0,1667928100,13036.83491641,183.13139213999966,54466.80611664001
2022-11-08,17:21:42.000,312,11077846,-795,0,1667928101,13036.8955432,183.15958866000437,54466.617464400006
2022-11-08,17:21:43.000,312,11077999,-795,0,1667928102,13036.79449855,183.11024475000158,54466.54060608001
2022-11-08,17:21:44.000,312,11077924,-795,0,1667928103,13036.962906299996,183.00450780000392,54466.70829696001
2022-11-08,17:21:45.000,312,11077778,-795,0,1667928104,13037.023533089996,183.01860606000264,54466.834065120005
2022-11-08,17:21:46.000,312,11078036,-795,0,1667928105,13037.144786669996,182.85647607000283,54466.99476888001
2022-11-08,17:21:47.000,312,11077958,-795,0,1667928106,13037.138050360001,182.78598477000196,54466.79912952
2022-11-08,17:21:48.000,312,11077868,-795,0,1667928107,13037.185204529997,182.76483738000388,54466.81310376
2022-11-08,17:21:49.000,312,11078067,-795,0,1667928108,13037.333403349992,182.69434608000302,54466.86900072
2022-11-08,17:21:50.000,312,11077841,-795,0,1667928109,13037.340139660002,182.77188651000324,54466.882974960005
2022-11-08,17:21:51.000,312,11077863,-795,0,1667928110,13037.407502759997,182.77188651000324,54466.88996208
2022-11-08,17:21:52.000,312,11077794,-795,0,1667928111,13037.313194419992,182.72254260000045,54466.67336136
2022-11-08,17:21:53.000,312,11078006,-795,0,1667928112,13037.400766450002,182.69434608000302,54466.666374240005
2022-11-08,17:21:54.000,312,11077905,-795,0,1667928113,13037.434447999993,182.6661495599983,54466.764193920004
2022-11-08,17:21:55.000,312,11078016,-795,0,1667928114,13037.616328369993,182.72254260000045,54466.952846160006
2022-11-08,17:21:56.000,312,11077877,-795,0,1667928115,13037.616328369993,182.65910042999894,54466.95983328
2022-11-08,17:21:57.000,312,11077905,-795,0,1667928116,13037.703900399989,182.5040195699985,54467.001756000005
2022-11-08,17:21:58.000,312,11077939,-795,0,1667928117,13037.616328369993,182.55336348000128,54466.785155280006
2022-11-08,17:21:59.000,312,11077988,-795,0,1667928118,13037.683691469989,182.67319868999766,54466.82707800001
2022-11-08,17:22:00.000,312,11078020,-795,0,1667928119,13037.78473611999,182.53926522000256,54466.85502648001
2022-11-08,17:22:01.000,312,11077834,-795,0,1667928120,13037.84536290999,182.65910042999894,54466.94585904001
2022-11-08,17:22:02.000,312,11078075,-795,0,1667928121,13037.88578076999,182.54631435000192,54466.81310376
2022-11-08,17:22:03.000,312,11078007,-795,0,1667928122,13037.84536290999,182.53926522000256,54466.89694920001
2022-11-08,17:22:04.000,312,11077877,-795,0,1667928123,13037.87230815,182.56041261000064,54467.0366916
2022-11-08,17:22:05.000,312,11077822,-795,0,1667928124,13037.86557183999,182.57451086999936,54466.99476888001
2022-11-08,17:22:06.000,312,11077925,-795,0,1667928125,13037.90598969999,182.52516696000384,54466.98778176
2022-11-08,17:22:07.000,312,11078058,-795,0,1667928126,13037.95314387,182.46172479000234,54466.98079464
2022-11-08,17:22:08.000,312,11078049,-795,0,1667928127,13037.919462319995,182.42647913999826,54466.93887192
2022-11-08,17:22:09.000,312,11078082,-795,0,1667928128,13037.87230815,182.44057740000426,54467.02271736001
2022-11-08,17:22:10.000,312,11078071,-795,0,1667928129,13037.85209922,182.37713523000275,54467.13451128
2022-11-08,17:22:11.000,312,11078206,-795,0,1667928130,13037.83189029,182.33484044999932,54467.04367872001
2022-11-08,17:22:12.000,312,11078095,-795,0,1667928131,13037.838626599994,182.20795611000358,54466.931884800004
2022-11-08,17:22:13.000,312,11077846,-795,0,1667928132,13037.85209922,182.2854965400038,54466.903936320006
2022-11-08,17:22:14.000,312,11077912,-795,0,1667928133,13037.82515397999,182.25025088999973,54467.08560144
2022-11-08,17:22:15.000,312,11078098,-795,0,1667928134,13037.84536290999,182.14451394000207,54467.176434
2022-11-08,17:22:16.000,312,11077891,-795,0,1667928135,13037.791472429999,182.0740226400012,54466.7921424
2022-11-08,17:22:17.000,312,11078146,-795,0,1667928136,13037.818417669994,182.01762959999905,54467.0366916
2022-11-08,17:22:18.000,312,11078070,-795,0,1667928137,13037.683691469989,181.96123656000418,54467.09258856001
2022-11-08,17:22:19.000,312,11078143,-795,0,1667928138,13037.643273609989,181.9753348200029,54467.08560144
2022-11-08,17:22:20.000,312,11077926,-795,0,1667928139,13037.656746229994,181.94008916999883,54467.19040824001
2022-11-08,17:22:21.000,312,11077886,-795,0,1667928140,13037.623064679989,181.82025396000245,54467.1065628
2022-11-08,17:22:22.000,312,11078090,-795,0,1667928141,13037.427711689998,181.75681179000094,54466.86900072
2022-11-08,17:22:23.000,312,11077872,-795,0,1667928142,13037.508547409998,181.7004187499988,54467.04367872001
2022-11-08,17:22:24.000,312,11077906,-795,0,1667928143,13037.461393240003,181.86959786999796,54467.14149840001
2022-11-08,17:22:25.000,312,11077894,-795,0,1667928144,13037.400766450002,181.75681179000094,54466.98079464
2022-11-08,17:22:26.000,312,11077881,-795,0,1667928145,13037.239095010002,181.67222223000135,54466.952846160006
2022-11-08,17:22:27.000,312,11077707,-795,0,1667928146,13037.279512870002,181.60878005999984,54467.16245976001
2022-11-08,17:22:28.000,312,11077826,-795,0,1667928147,13037.077423570001,181.54533788999834,54466.98778176
2022-11-08,17:22:29.000,312,11077772,-795,0,1667928148,13037.070687259991,181.60173093000049,54467.19739536
2022-11-08,17:22:30.000,312,11077945,-795,0,1667928149,13037.050478329991,181.53123962999962,54467.14848552
2022-11-08,17:22:31.000,312,11077918,-795,0,1667928150,13036.8955432,181.4536991999994,54467.120537040006
2022-11-08,17:22:32.000,312,11077988,-795,0,1667928151,13036.801234859995,181.50304311000218,54467.0366916
2022-11-08,17:22:33.000,312,11077898,-795,0,1667928152,13036.78776223999,181.49599398000282,54466.97380752001
2022-11-08,17:22:34.000,312,11078006,-795,0,1667928153,13036.68671758999,181.42550268000196,54467.26027944001
2022-11-08,17:22:35.000,312,11077866,-795,0,1667928154,13036.679981279995,181.5171413700009,54467.19040824001
2022-11-08,17:22:36.000,312,11078062,-795,0,1667928155,13036.511573529999,181.36206051000045,54467.23233096001
2022-11-08,17:22:37.000,312,11077960,-795,0,1667928156,13036.484628289989,181.333863990003,54467.14848552
2022-11-08,17:22:38.000,312,11078071,-795,0,1667928157,13036.201703270002,181.39730616000452,54467.2463052
2022-11-08,17:22:39.000,312,11078056,-795,0,1667928158,13036.087185999997,181.31271659999766,54467.33015064001
2022-11-08,17:22:40.000,312,11078058,-795,0,1667928159,13036.006350279997,181.32681486000365,54467.3161764
2022-11-08,17:22:41.000,312,11078074,-795,0,1667928160,13035.925514559996,181.333863990003,54467.49784152001
2022-11-08,17:22:42.000,312,11077967,-795,0,1667928161,13035.723425259996,181.21402877999935,54467.218356720005
2022-11-08,17:22:43.000,312,11078062,-795,0,1667928162,13035.71668895,181.22812703999807,54467.18342112
2022-11-08,17:22:44.000,312,11077894,-795,0,1667928163,13035.622380609995,181.16468487000384,54467.48386728
2022-11-08,17:22:45.000,312,11078036,-795,0,1667928164,13035.55501751,181.1717340000032,54467.37207336
2022-11-08,17:22:46.000,312,11078046,-795,0,1667928165,13035.45397286,181.12943921999977,54467.37207336
2022-11-08,17:22:47.000,312,11077982,-795,0,1667928166,13035.258619869994,181.21402877999935,54467.2463052
2022-11-08,17:22:48.000,312,11078134,-795,0,1667928167,13035.103684739988,181.12943921999977,54467.14848552
2022-11-08,17:22:49.000,312,11077824,-795,0,1667928168,13035.110421049998,181.24222530000407,54467.00874312
2022-11-08,17:22:50.000,312,11077980,-795,0,1667928169,13034.995903779993,181.2351761700047,54467.19040824001
2022-11-08,17:22:51.000,312,11078005,-795,0,1667928170,13034.814023409992,181.12943921999977,54467.239318080006
2022-11-08,17:22:52.000,312,11078203,-795,0,1667928171,13034.739924000001,181.1717340000032,54467.09258856001
2022-11-08,17:22:53.000,312,11077984,-795,0,1667928172,13034.719715070001,181.26337269000214,54467.120537040006
2022-11-08,17:22:54.000,312,11077908,-795,0,1667928173,13034.55130731999,181.2351761700047,54467.05765296
2022-11-08,17:22:55.000,312,11077985,-795,0,1667928174,13034.49741684,181.22812703999807,54467.30220216
2022-11-08,17:22:56.000,312,11077984,-795,0,1667928175,13034.30880015999,181.3197657300043,54466.80611664001
2022-11-08,17:22:57.000,312,11078131,-795,0,1667928176,13034.241437059994,181.333863990003,54467.09258856001
2022-11-08,17:22:58.000,312,11077997,-795,0,1667928177,13034.26838229999,181.24927443000342,54467.20438248
2022-11-08,17:22:59.000,312,11077883,-795,0,1667928178,13034.403108499995,181.40435529000388,54467.21136960001
2022-11-08,17:23:00.000,312,11077722,-795,0,1667928179,13034.26838229999,181.29156920999958,54467.2463052
2022-11-08,17:23:01.000,312,11078048,-795,0,1667928180,13034.153865029999,181.39025702999788,54467.15547264
2022-11-08,17:23:02.000,312,11077895,-795,0,1667928181,13034.005666209989,181.36206051000045,54467.14848552
2022-11-08,17:23:03.000,312,11077980,-795,0,1667928182,13033.965248349989,181.34091312000237,54467.176434
2022-11-08,17:23:04.000,312,11078008,-795,0,1667928183,13033.918094179993,181.333863990003,54467.19040824001
2022-11-08,17:23:05.000,312,11078044,-795,0,1667928184,13033.911357869998,181.41140442000324,54467.23233096001
2022-11-08,17:23:06.000,312,11077909,-795,0,1667928185,13033.830522149998,181.46074832999875,54467.16245976001
2022-11-08,17:23:07.000,312,11078131,-795,0,1667928186,13033.790104289998,181.4677974599981,54466.98778176
2022-11-08,17:23:08.000,312,11077940,-795,0,1667928187,13033.675587019992,181.4536991999994,54467.19040824001
2022-11-08,17:23:09.000,312,11078045,-795,0,1667928188,13033.817049529993,181.50304311000218,54467.2463052
2022-11-08,17:23:10.000,312,11078086,-795,0,1667928189,13033.749686429997,181.51009224000154,54467.12752416
2022-11-08,17:23:11.000,312,11077944,-795,0,1667928190,13033.729477499997,181.50304311000218,54467.11354992001
2022-11-08,17:23:12.000,312,11078004,-795,0,1667928191,13033.588014989997,181.5664852800037,54466.98778176
2022-11-08,17:23:13.000,312,11077893,-795,0,1667928192,13033.486970339996,181.60878005999984,54467.0366916
2022-11-08,17:23:14.000,312,11077811,-795,0,1667928193,13033.567806059997,181.64402571000392,54467.28124080001
2022-11-08,17:23:15.000,312,11077955,-795,0,1667928194,13033.567806059997,181.69336961999943,54467.30220216
2022-11-08,17:23:16.000,312,11077963,-795,0,1667928195,13033.540860820001,181.68632049000007,54467.29521504
2022-11-08,17:23:17.000,312,11077995,-795,0,1667928196,13033.581278680002,181.74271353000222,54467.07861432
2022-11-08,17:23:18.000,312,11077828,-795,0,1667928197,13033.460025100001,181.79205743999773,54467.407008960006
2022-11-08,17:23:19.000,312,11077916,-795,0,1667928198,13033.527388199996,181.75681179000094,54467.36508624
2022-11-08,17:23:20.000,312,11078002,-795,0,1667928199,13033.689059639997,181.8625487399986,54467.3161764
2022-11-08,17:23:21.000,312,11078073,-795,0,1667928200,13033.486970339996,181.85549960999924,54467.351112
2022-11-08,17:23:22.000,312,11077816,-795,0,1667928201,13033.466761409996,181.74271353000222,54467.218356720005
2022-11-08,17:23:23.000,312,11078005,-795,0,1667928202,13033.460025100001,181.95418743000482,54467.288227920006
2022-11-08,17:23:24.000,312,11078141,-795,0,1667928203,13033.493706649992,181.82025396000245,54467.4908544
2022-11-08,17:23:25.000,312,11078001,-795,0,1667928204,13033.426343549996,181.82025396000245,54467.46290592
2022-11-08,17:23:26.000,312,11077920,-795,0,1667928205,13033.37918938,181.85549960999924,54467.33015064001
2022-11-08,17:23:27.000,312,11077837,-795,0,1667928206,13033.392661999991,181.8273030900018,54467.15547264
2022-11-08,17:23:28.000,312,11077832,-795,0,1667928207,13033.446552479996,181.7004187499988,54467.30918928001
2022-11-08,17:23:29.000,312,11077948,-795,0,1667928208,13033.21751794,181.7004187499988,54466.882974960005
2022-11-08,17:23:30.000,312,11078061,-795,0,1667928209,13033.345507829996,181.67222223000135,54467.2463052
2022-11-08,17:23:31.000,312,11077895,-795,0,1667928210,13033.33203520999,181.60173093000049,54467.120537040006
2022-11-08,17:23:32.000,312,11078161,-795,0,1667928211,13033.31856259,181.5805835400024,54467.05765296
2022-11-08,17:23:33.000,312,11077778,-795,0,1667928212,13033.365716759996,181.44665007000003,54467.25329232
2022-11-08,17:23:34.000,312,11077913,-795,0,1667928213,13033.39939831,181.59468180000113,54467.267266560004
2022-11-08,17:23:35.000,312,11078075,-795,0,1667928214,13033.500442960001,181.59468180000113,54467.26027944001
2022-11-08,17:23:36.000,312,11077959,-795,0,1667928215,13033.419607240001,181.5664852800037,54467.18342112
2022-11-08,17:23:37.000,312,11077921,-795,0,1667928216,13033.507179269996,181.57353441000305,54467.099575680004
2022-11-08,17:23:38.000,312,11077928,-795,0,1667928217,13033.527388199996,181.48894485000346,54467.37906048001
2022-11-08,17:23:39.000,312,11077925,-795,0,1667928218,13033.628432849997,181.59468180000113,54467.39303472
2022-11-08,17:23:40.000,312,11078113,-795,0,1667928219,13033.581278680002,181.64402571000392,54467.239318080006
2022-11-08,17:23:41.000,312,11077698,-795,0,1667928220,13033.608223919997,181.5523870199977,54467.504828640005
2022-11-08,17:23:42.000,312,11078107,-795,0,1667928221,13033.662114400002,181.54533788999834,54467.14149840001
2022-11-08,17:23:43.000,312,11077855,-795,0,1667928222,13033.668850709997,181.5171413700009,54467.11354992001
2022-11-08,17:23:44.000,312,11077901,-795,0,1667928223,13033.621696540002,181.60173093000049,54467.239318080006
2022-11-08,17:23:45.000,312,11077883,-795,0,1667928224,13033.796840599993,181.62992744999792,54467.218356720005
2022-11-08,17:23:46.000,312,11078142,-795,0,1667928225,13033.709268569997,181.60878005999984,54467.30220216
2022-11-08,17:23:47.000,312,11077922,-795,0,1667928226,13033.850731079998,181.49599398000282,54467.351112
2022-11-08,17:23:48.000,312,11078000,-795,0,1667928227,13033.931566799998,181.5523870199977,54467.51880288
2022-11-08,17:23:49.000,312,11077889,-795,0,1667928228,13034.012402519998,181.43960094000067,54467.46290592
2022-11-08,17:23:50.000,312,11077685,-795,0,1667928229,13033.998929899994,181.55943615000433,54467.288227920006
2022-11-08,17:23:51.000,312,11078056,-795,0,1667928230,13034.066292999989,181.5805835400024,54467.337137760005
2022-11-08,17:23:52.000,312,11078033,-795,0,1667928231,13034.046084069989,181.51009224000154,54467.176434
2022-11-08,17:23:53.000,312,11077836,-795,0,1667928232,13034.20775550999,181.5805835400024,54467.218356720005
2022-11-08,17:23:54.000,312,11077909,-795,0,1667928233,13034.24817336999,181.53123962999962,54467.22534384
2022-11-08,17:23:55.000,312,11077945,-795,0,1667928234,13034.30880015999,181.54533788999834,54467.51181576
2022-11-08,17:23:56.000,312,11077828,-795,0,1667928235,13034.45026266999,181.4818957200041,54467.39303472
2022-11-08,17:23:57.000,312,11078026,-795,0,1667928236,13034.47047159999,181.49599398000282,54467.455918800006
2022-11-08,17:23:58.000,312,11077736,-795,0,1667928237,13034.45026266999,181.50304311000218,54467.169446880005
2022-11-08,17:23:59.000,312,11077734,-795,0,1667928238,13034.55804363,181.48894485000346,54467.267266560004
2022-11-08,17:24:00.000,312,11077920,-795,0,1667928239,13034.57825256,181.42550268000196,54467.44194456
2022-11-08,17:24:01.000,312,11078093,-795,0,1667928240,13034.584988869996,181.24927443000342,54467.47688016001
2022-11-08,17:24:02.000,312,11077818,-795,0,1667928241,13034.571516249991,181.36206051000045,54467.25329232
2022-11-08,17:24:03.000,312,11077865,-795,0,1667928242,13034.679297210001,181.18583226000192,54467.42797032001
2022-11-08,17:24:04.000,312,11078029,-795,0,1667928243,13034.632143039991,181.16468487000384,54467.46989304
2022-11-08,17:24:05.000,312,11078016,-795,0,1667928244,13034.726451379996,181.1223900900004,54467.51880288
2022-11-08,17:24:06.000,312,11077880,-795,0,1667928245,13034.699506140001,181.09419357000297,54467.48386728
2022-11-08,17:24:07.000,312,11077822,-795,0,1667928246,13034.706242449996,180.86862141000165,54467.3161764
2022-11-08,17:24:08.000,312,11078054,-795,0,1667928247,13034.665824589996,181.03780053000082,54467.35809912001
2022-11-08,17:24:09.000,312,11078050,-795,0,1667928248,13034.699506140001,180.9109161899978,54467.58867408
2022-11-08,17:24:10.000,312,11077721,-795,0,1667928249,13034.679297210001,180.9602601000006,54467.53277712
2022-11-08,17:24:11.000,312,11077822,-795,0,1667928250,13034.57825256,180.88976879999973,54467.52579000001
2022-11-08,17:24:12.000,312,11078048,-795,0,1667928251,13034.564779939996,180.875670540001,54467.47688016001
2022-11-08,17:24:13.000,312,11078122,-795,0,1667928252,13034.632143039991,180.8122283699995,54467.623609680006
2022-11-08,17:24:14.000,312,11077913,-795,0,1667928253,13034.584988869996,180.70649142000184,54467.53976424
2022-11-08,17:24:15.000,312,11077969,-795,0,1667928254,13034.652351969991,180.80517924000014,54467.58168696
2022-11-08,17:24:16.000,312,11077892,-795,0,1667928255,13034.463735289995,180.81927749999886,54467.4209832
2022-11-08,17:24:17.000,312,11078217,-795,0,1667928256,13034.51088945999,180.75583533000463,54467.47688016001
2022-11-08,17:24:18.000,312,11078112,-795,0,1667928257,13034.34921801999,180.748786199998,54467.42797032001
2022-11-08,17:24:19.000,312,11077876,-795,0,1667928258,13034.403108499995,180.82632662999822,54467.28124080001
2022-11-08,17:24:20.000,312,11077770,-795,0,1667928259,13034.443526359995,180.74173706999863,54467.700468
2022-11-08,17:24:21.000,312,11078032,-795,0,1667928260,13034.26838229999,180.80517924000014,54467.574699840006
2022-11-08,17:24:22.000,312,11077978,-795,0,1667928261,13034.16733764999,180.762884460004,54467.48386728
2022-11-08,17:24:23.000,312,11077928,-795,0,1667928262,13034.120183479994,180.7769827200027,54467.51181576
2022-11-08,17:24:24.000,312,11077867,-795,0,1667928263,13034.052820379999,180.8122283699995,54467.6305968
2022-11-08,17:24:25.000,312,11078136,-795,0,1667928264,13033.931566799998,180.748786199998,54467.65854528
2022-11-08,17:24:26.000,312,11077861,-795,0,1667928265,13033.938303109993,180.8122283699995,54467.5607256
2022-11-08,17:24:27.000,312,11077943,-795,0,1667928266,13033.971984659998,180.6641966399984,54467.67950664
2022-11-08,17:24:28.000,312,11077853,-795,0,1667928267,13033.870940009998,180.748786199998,54467.64457104001
2022-11-08,17:24:29.000,312,11078054,-795,0,1667928268,13033.918094179993,180.748786199998,54467.75636496
2022-11-08,17:24:30.000,312,11078011,-795,0,1667928269,13033.641905470002,180.748786199998,54467.58867408
2022-11-08,17:24:31.000,312,11077953,-795,0,1667928270,13033.749686429997,180.68534403000376,54467.434957440004
2022-11-08,17:24:32.000,312,11078065,-795,0,1667928271,13033.702532260002,180.67124576999777,54467.602648320004
2022-11-08,17:24:33.000,312,11077859,-795,0,1667928272,13033.736213809992,180.67124576999777,54467.58168696
2022-11-08,17:24:34.000,312,11078136,-795,0,1667928273,13033.621696540002,180.59370534000482,54467.64457104001
2022-11-08,17:24:35.000,312,11077808,-795,0,1667928274,13033.581278680002,180.62190186000225,54467.65155816
2022-11-08,17:24:36.000,312,11077885,-795,0,1667928275,13033.534124509992,180.59370534000482,54467.74239072001
2022-11-08,17:24:37.000,312,11077967,-795,0,1667928276,13033.352244139991,180.48091926000052,54467.48386728
2022-11-08,17:24:38.000,312,11077859,-795,0,1667928277,13033.35898045,180.38223144000222,54467.700468
2022-11-08,17:24:39.000,312,11077967,-795,0,1667928278,13033.29835366,180.39632970000093,54467.81924904
2022-11-08,17:24:40.000,312,11077895,-795,0,1667928279,13033.244463179995,180.20600319000368,54467.6305968
2022-11-08,17:24:41.000,312,11077997,-795,0,1667928280,13033.11647329,180.32583840000007,54467.74239072001
2022-11-08,17:24:42.000,312,11077939,-795,0,1667928281,13032.96827446999,180.19895406000433,54467.52579000001
2022-11-08,17:24:43.000,312,11077929,-795,0,1667928282,13032.90764767999,180.1707575399996,54467.504828640005
2022-11-08,17:24:44.000,312,11077864,-795,0,1667928283,13032.779657789994,180.1707575399996,54467.672519520005
2022-11-08,17:24:45.000,312,11077991,-795,0,1667928284,13032.712294689998,180.10026623999875,54467.68649376
2022-11-08,17:24:46.000,312,11078085,-795,0,1667928285,13032.698822069993,180.0368240700045,54467.60963544
2022-11-08,17:24:47.000,312,11077957,-795,0,1667928286,13032.591041109998,180.04387320000387,54467.5607256
2022-11-08,17:24:48.000,312,11078078,-795,0,1667928287,13032.611250039998,180.0720697200013,54467.46290592
2022-11-08,17:24:49.000,312,11077902,-795,0,1667928288,13032.476523839992,180.0579714600026,54467.434957440004
2022-11-08,17:24:50.000,312,11078002,-795,0,1667928289,13032.550623249997,179.9451853799983,54467.69348088001
2022-11-08,17:24:51.000,312,11077878,-795,0,1667928290,13032.395688119992,179.93813624999893,54467.51880288
2022-11-08,17:24:52.000,312,11077901,-795,0,1667928291,13032.402424430002,179.8746940800047,54467.53976424
2022-11-08,17:24:53.000,312,11077867,-795,0,1667928292,13032.409160739997,179.9592836400043,54467.52579000001
2022-11-08,17:24:54.000,312,11078068,-795,0,1667928293,13032.422633360002,179.8605958199987,54467.36508624
2022-11-08,17:24:55.000,312,11078010,-795,0,1667928294,13032.301379780001,179.81830104000255,54467.30918928001
2022-11-08,17:24:56.000,312,11077994,-795,0,1667928295,13032.348533949997,179.91698886000086,54467.21136960001
2022-11-08,17:24:57.000,312,11078052,-795,0,1667928296,13032.281170850001,179.83239930000127,54467.29521504
2022-11-08,17:24:58.000,312,11078010,-795,0,1667928297,13032.335061329992,179.93813624999893,54467.288227920006
2022-11-08,17:24:59.000,312,11077929,-795,0,1667928298,13032.328325019997,179.92403799000022,54467.30918928001
2022-11-08,17:25:00.000,312,11077891,-795,0,1667928299,13032.281170850001,179.9592836400043,54467.30918928001
2022-11-08,17:25:01.000,312,11077871,-795,0,1667928300,13032.314852399992,179.8746940800047,54467.239318080006
2022-11-08,17:25:02.000,312,11077918,-795,0,1667928301,13032.193598819991,179.8605958199987,54466.91791056
2022-11-08,17:25:03.000,312,11077985,-795,0,1667928302,13032.07234523999,179.77600625999912,54467.12752416
2022-11-08,17:25:04.000,312,11077796,-795,0,1667928303,13032.11949941,179.78305538999848,54466.91791056
2022-11-08,17:25:05.000,312,11077942,-795,0,1667928304,13032.13970834,179.8112519100032,54467.12752416
2022-11-08,17:25:06.000,312,11077836,-795,0,1667928305,13032.11949941,179.79010451999784,54467.15547264
2022-11-08,17:25:07.000,312,11078007,-795,0,1667928306,13032.07234523999,179.80420278000383,54466.98079464
2022-11-08,17:25:08.000,312,11077921,-795,0,1667928307,13032.13970834,179.78305538999848,54466.9668204
2022-11-08,17:25:09.000,312,11077876,-795,0,1667928308,13032.11276309999,179.70551495999825,54467.02271736001
2022-11-08,17:25:10.000,312,11077775,-795,0,1667928309,13032.126235719996,179.86764494999807,54467.02970448
2022-11-08,17:25:11.000,312,11077928,-795,0,1667928310,13032.11276309999,179.85354668999935,54467.001756000005
2022-11-08,17:25:12.000,312,11077888,-795,0,1667928311,13032.153180959991,179.88879234000342,54466.834065120005
2022-11-08,17:25:13.000,312,11078029,-795,0,1667928312,13032.146444649996,179.89584147000278,54466.75720680001
2022-11-08,17:25:14.000,312,11077924,-795,0,1667928313,13032.13970834,179.93108711999957,54466.82707800001
2022-11-08,17:25:15.000,312,11078021,-795,0,1667928314,13032.207071439996,179.9451853799983,54467.0366916
2022-11-08,17:25:16.000,312,11078097,-795,0,1667928315,13032.193598819991,179.93108711999957,54466.99476888001
2022-11-08,17:25:17.000,312,11078033,-795,0,1667928316,13032.227280369996,179.98043103000236,54467.04367872001
2022-11-08,17:25:18.000,312,11077974,-795,0,1667928317,13032.11949941,180.10026623999875,54466.70130984
2022-11-08,17:25:19.000,312,11077905,-795,0,1667928318,13032.132972029991,180.14256102000218,54466.75720680001
2022-11-08,17:25:20.000,312,11077989,-795,0,1667928319,13032.126235719996,180.24829796999984,54466.834065120005
2022-11-08,17:25:21.000,312,11077976,-795,0,1667928320,13032.1801262,180.29059275000327,54466.91791056
2022-11-08,17:25:22.000,312,11077921,-795,0,1667928321,13032.166653579996,180.27649449000455,54466.89694920001
2022-11-08,17:25:23.000,312,11077958,-795,0,1667928322,13032.146444649996,180.2835436200039,54466.82707800001
2022-11-08,17:25:24.000,312,11077978,-795,0,1667928323,13032.234016679991,180.39632970000093,54466.98778176
2022-11-08,17:25:25.000,312,11077904,-795,0,1667928324,13032.254225609991,180.31174014000135,54467.00874312
2022-11-08,17:25:26.000,312,11077806,-795,0,1667928325,13032.153180959991,180.38223144000222,54466.834065120005
2022-11-08,17:25:27.000,312,11077986,-795,0,1667928326,13032.153180959991,180.39632970000093,54466.77816816001
2022-11-08,17:25:28.000,312,11077978,-795,0,1667928327,13032.234016679991,180.5514105600014,54466.7921424
2022-11-08,17:25:29.000,312,11077971,-795,0,1667928328,13032.247489299996,180.52321404000395,54466.98079464
2022-11-08,17:25:30.000,312,11078031,-795,0,1667928329,13032.335061329992,180.60075447000418,54467.00874312
2022-11-08,17:25:31.000,312,11077921,-795,0,1667928330,13032.240752990001,180.65714750999905,54466.63143864
2022-11-08,17:25:32.000,312,11077870,-795,0,1667928331,13032.301379780001,180.72763880999992,54466.666374240005
2022-11-08,17:25:33.000,312,11077936,-795,0,1667928332,13032.321588710001,180.83337576000486,54466.95983328
2022-11-08,17:25:34.000,312,11077950,-635,0,1667928333,13032.375479189992,180.88976879999973,54466.87598784001
2022-11-08,17:25:35.000,312,11077878,-795,0,1667928334,13032.449578599997,180.84042489000421,54466.86900072
2022-11-08,17:25:36.000,312,11077873,-795,0,1667928335,13032.382215500002,180.9602601000006,54466.69432272
2022-11-08,17:25:37.000,312,11077971,-795,0,1667928336,13032.348533949997,181.0096040100034,54466.785155280006
2022-11-08,17:25:38.000,312,11078050,-715,0,1667928337,13032.442842290002,180.90386705999845,54466.89694920001
2022-11-08,17:25:39.000,312,11077935,-795,0,1667928338,13032.463051220002,180.95321097000124,54466.99476888001
2022-11-08,17:25:40.000,312,11077878,-795,0,1667928339,13032.436105979992,181.04484966000018,54466.86900072
2022-11-08,17:25:41.000,312,11077974,-795,0,1667928340,13032.537150629993,181.0589479199989,54466.97380752001
2022-11-08,17:25:42.000,312,11077933,-795,0,1667928341,13032.469787529997,181.12943921999977,54466.70130984
2022-11-08,17:25:43.000,312,11077909,-795,0,1667928342,13032.577568489993,181.08009531000425,54466.91791056
2022-11-08,17:25:44.000,312,11077969,-795,0,1667928343,13032.382215500002,181.15058660999784,54466.60349016
2022-11-08,17:25:45.000,312,11077981,-795,0,1667928344,13032.503469080002,181.24222530000407,54467.0366916
2022-11-08,17:25:46.000,312,11077926,-795,0,1667928345,13032.523678010002,181.26337269000214,54467.14149840001
2022-11-08,17:25:47.000,312,11077945,-795,0,1667928346,13032.496732769992,181.19993052000063,54467.071627200006
2022-11-08,17:25:48.000,312,11077948,-795,0,1667928347,13032.348533949997,181.34796225000173,54466.82707800001
2022-11-08,17:25:49.000,312,11077830,-795,0,1667928348,13032.415897049992,181.2704218200015,54467.02271736001
2022-11-08,17:26:00.000,312,11077917,-795,0,1667928359,13031.91067379999,181.19288139000128,54467.32316352
2022-11-08,17:26:01.000,312,11078004,-795,0,1667928360,13031.843310699995,181.1717340000032,54467.267266560004
2022-11-08,17:26:02.000,312,11077950,-795,0,1667928361,13031.81636546,181.31271659999766,54467.288227920006
2022-11-08,17:26:03.000,312,11077986,-795,0,1667928362,13031.81636546,181.31271659999766,54467.4209832
2022-11-08,17:26:04.000,312,11077963,-795,0,1667928363,13031.674902949999,181.34796225000173,54467.41399608
2022-11-08,17:26:05.000,312,11077939,-795,0,1667928364,13031.647957709989,181.39025702999788,54467.30220216
2022-11-08,17:26:06.000,312,11078003,-795,0,1667928365,13031.661430329994,181.41140442000324,54467.58867408
2022-11-08,17:26:07.000,312,11077908,-795,0,1667928366,13031.553649369998,181.3550113800011,54467.5607256
2022-11-08,17:26:08.000,312,11078038,-795,0,1667928367,13031.506495199988,181.40435529000388,54467.65155816
2022-11-08,17:26:09.000,312,11077951,-795,0,1667928368,13031.344823760002,181.21402877999935,54467.49784152001
2022-11-08,17:26:10.000,312,11077913,-795,0,1667928369,13031.398714239993,181.26337269000214,54467.70745512
2022-11-08,17:26:11.000,312,11077791,-795,0,1667928370,13031.324614830002,181.24222530000407,54467.72841648
2022-11-08,17:26:12.000,312,11077921,-795,0,1667928371,13031.439132099993,181.28452008000022,54467.74239072001
2022-11-08,17:26:13.000,312,11077891,-795,0,1667928372,13031.338087449993,181.39730616000452,54467.72841648
2022-11-08,17:26:14.000,312,11077855,-795,0,1667928373,13031.135998149992,181.4325518100013,54467.56771272001
2022-11-08,17:26:15.000,312,11078012,-795,0,1667928374,13031.196624939992,181.3550113800011,54467.68649376
2022-11-08,17:26:16.000,312,11077802,-795,0,1667928375,13030.987799329996,181.4677974599981,54467.504828640005
2022-11-08,17:26:17.000,312,11077890,-795,0,1667928376,13030.974326709991,181.20697965,54467.53976424
2022-11-08,17:26:18.000,312,11078065,-795,0,1667928377,13030.96085409,181.37615876999917,54467.81226192001
2022-11-08,17:26:19.000,312,11077977,-795,0,1667928378,13030.906963609996,181.34796225000173,54467.75636496
2022-11-08,17:26:20.000,312,11077904,-795,0,1667928379,13030.886754679996,181.26337269000214,54467.791300560006
2022-11-08,17:26:21.000,312,11077999,-795,0,1667928380,13030.83286419999,181.38320789999852,54467.82623616
2022-11-08,17:26:22.000,312,11077968,-795,0,1667928381,13030.59709335,181.41140442000324,54467.42797032001
2022-11-08,17:26:23.000,312,11077811,-795,0,1667928382,13030.67792907,181.40435529000388,54467.700468
2022-11-08,17:26:24.000,312,11077987,-795,0,1667928383,13030.624038589995,181.4184535500026,54467.8052748
2022-11-08,17:26:25.000,312,11077964,-795,0,1667928384,13030.704874309995,181.39730616000452,54467.81924904
2022-11-08,17:26:26.000,312,11077941,-795,0,1667928385,13030.462367149994,181.4184535500026,54467.79828768
2022-11-08,17:26:27.000,312,11077999,-795,0,1667928386,13030.53646656,181.4536991999994,54467.81924904
2022-11-08,17:26:28.000,312,11077861,-795,0,1667928387,13030.543202869994,181.53123962999962,54467.96597856
2022-11-08,17:26:29.000,312,11077928,-795,0,1667928388,13030.516257629999,181.65812397000263,54467.840210400005
2022-11-08,17:26:30.000,312,11077909,-795,0,1667928389,13030.408476669989,181.65812397000263,54467.770339200004
2022-11-08,17:26:31.000,312,11077907,-795,0,1667928390,13030.374795119998,181.64402571000392,54467.84719752
2022-11-08,17:26:32.000,312,11077926,-795,0,1667928391,13030.165969510002,181.63697658000456,54467.59566120001
2022-11-08,17:26:33.000,312,11077995,-795,0,1667928392,13030.159233199993,181.64402571000392,54467.58168696
2022-11-08,17:26:34.000,312,11078001,-795,0,1667928393,13030.165969510002,181.7286152700035,54467.77732632
2022-11-08,17:26:35.000,312,11077942,-795,0,1667928394,13030.280486779993,181.7286152700035,54468.07078536001
2022-11-08,17:26:36.000,312,11077846,-795,0,1667928395,13030.233332609998,181.72156614000414,54467.91008160001
2022-11-08,17:26:37.000,312,11077825,-795,0,1667928396,13030.172705819998,181.8273030900018,54467.86815888
2022-11-08,17:26:38.000,312,11077964,-795,0,1667928397,13030.192914749998,181.84845047999988,54467.81226192001
2022-11-08,17:26:39.000,312,11077834,-795,0,1667928398,13030.219859989993,181.83435222000116,54467.93104296001
2022-11-08,17:26:40.000,312,11077859,-795,0,1667928399,13030.159233199993,181.90484352000203,54468.007901280005
2022-11-08,17:26:41.000,312,11078033,-715,0,1667928400,13030.125551650002,181.94008916999883,54467.92405584
2022-11-08,17:26:42.000,312,11077880,-795,0,1667928401,13030.165969510002,182.03172785999777,54467.93104296001
2022-11-08,17:26:43.000,312,11077750,-795,0,1667928402,13030.179442129993,181.93304003999947,54468.06379824
2022-11-08,17:26:44.000,312,11077959,-795,0,1667928403,13030.186178440003,181.94008916999883,54468.126682320006
2022-11-08,17:26:45.000,312,11077820,-795,0,1667928404,13030.273750469998,181.95418743000482,54468.175592160005
2022-11-08,17:26:46.000,312,11077946,-795,0,1667928405,13030.186178440003,182.03172785999777,54468.07777248001
2022-11-08,17:26:47.000,312,11078015,-795,0,1667928406,13030.105342720002,182.0105804699997,54467.99392704
2022-11-08,17:26:48.000,312,11078003,-795,0,1667928407,13030.179442129993,182.06697351000184,54467.98693992
2022-11-08,17:26:49.000,312,11078039,-795,0,1667928408,13030.213123679998,182.05287525000313,54468.09174672
2022-11-08,17:26:50.000,312,11077926,-795,0,1667928409,13030.240068919993,182.01762959999905,54468.09873384001
2022-11-08,17:26:51.000,312,11077985,-795,0,1667928410,13030.314168329998,182.08107177000056,54468.11270808
2022-11-08,17:26:52.000,312,11078058,-795,0,1667928411,13030.267014159988,182.08107177000056,54468.11270808
2022-11-08,17:26:53.000,312,11077739,-795,0,1667928412,13030.327640949989,182.0105804699997,54468.18257928
2022-11-08,17:26:54.000,312,11078035,-795,0,1667928413,13030.314168329998,182.0740226400012,54468.056811120005
2022-11-08,17:26:55.000,312,11077823,-795,0,1667928414,13030.374795119998,181.99648221000098,54468.02187552
2022-11-08,17:26:56.000,312,11078060,-795,0,1667928415,13030.354586189998,181.99648221000098,54468.04283688
2022-11-08,17:26:57.000,312,11078060,-795,0,1667928416,13030.421949289994,181.93304003999947,54468.00091416001
2022-11-08,17:26:58.000,312,11078022,-795,0,1667928417,13030.52973024999,181.9471382999982,54468.21751488001
2022-11-08,17:26:59.000,312,11077848,-795,0,1667928418,13030.59709335,181.9259909100001,54468.23148912
2022-11-08,17:27:00.000,312,11077972,-795,0,1667928419,13030.52973024999,182.01762959999905,54468.1546308
2022-11-08,17:27:01.000,312,11077911,-795,0,1667928420,13030.57688442,182.04582612000377,54468.14764368001
2022-11-08,17:27:02.000,312,11078058,-795,0,1667928421,13030.53646656,182.06697351000184,54467.99392704
2022-11-08,17:27:03.000,312,11077964,-795,0,1667928422,13030.50952131999,182.04582612000377,54467.875146
2022-11-08,17:27:04.000,312,11077836,-795,0,1667928423,13030.57014810999,182.08812089999992,54467.93104296001
2022-11-08,17:27:05.000,312,11077997,-795,0,1667928424,13030.664456449995,182.05287525000313,54468.04283688
2022-11-08,17:27:06.000,312,11077855,-795,0,1667928425,13030.69140168999,182.03172785999777,54467.99392704
2022-11-08,17:27:07.000,312,11077904,-795,0,1667928426,13030.81939158,182.05287525000313,54468.105720960004
2022-11-08,17:27:08.000,312,11077904,-795,0,1667928427,13030.81265526999,182.0387769900044,54467.97296568
2022-11-08,17:27:09.000,312,11077928,-795,0,1667928428,13030.94064516,181.9118926500014,54468.105720960004
2022-11-08,17:27:10.000,312,11077854,-795,0,1667928429,13030.987799329996,182.0246787299984,54468.06379824
2022-11-08,17:27:11.000,312,11077989,-795,0,1667928430,13031.048426119996,181.94008916999883,54468.00091416001
2022-11-08,17:27:12.000,312,11078054,-795,0,1667928431,13031.034953499991,181.9118926500014,54467.91706872
2022-11-08,17:27:13.000,312,11077962,-795,0,1667928432,13031.021480880001,181.91894178000075,54467.9450172
2022-11-08,17:27:14.000,312,11077962,-795,0,1667928433,13031.109052909997,181.85549960999924,54467.81226192001
2022-11-08,17:27:15.000,312,11077927,-795,0,1667928434,13031.129261839997,181.89779439000267,54468.07078536001
2022-11-08,17:27:16.000,312,11077947,-795,0,1667928435,13031.189888629997,181.95418743000482,54468.126682320006
2022-11-08,17:27:17.000,312,11077883,-795,0,1667928436,13031.324614830002,181.89779439000267,54467.96597856
2022-11-08,17:27:18.000,312,11078076,-795,0,1667928437,13031.290933279997,181.82025396000245,54468.02886264001
2022-11-08,17:27:19.000,312,11077893,-795,0,1667928438,13031.378505309993,181.85549960999924,54467.92405584
2022-11-08,17:27:20.000,312,11078032,-795,0,1667928439,13031.391977929998,181.82025396000245,54467.90309448001
2022-11-08,17:27:21.000,312,11077849,-795,0,1667928440,13031.526704129989,181.86959786999796,54468.0148884
2022-11-08,17:27:22.000,312,11077923,-795,0,1667928441,13031.486286269988,181.88369613000395,54467.88213312001
2022-11-08,17:27:23.000,312,11077924,-795,0,1667928442,13031.661430329994,181.85549960999924,54467.92405584
2022-11-08,17:27:24.000,312,11078051,-795,0,1667928443,13031.701848189994,181.80615570000373,54468.07078536001
2022-11-08,17:27:25.000,312,11077899,-795,0,1667928444,13031.74900235999,181.88369613000395,54468.0847596
2022-11-08,17:27:26.000,312,11077964,-795,0,1667928445,13031.80962914999,181.82025396000245,54468.04982400001
2022-11-08,17:27:27.000,312,11078035,-795,0,1667928446,13031.722057119994,181.83435222000116,54467.875146
2022-11-08,17:27:28.000,312,11077914,-795,0,1667928447,13031.7759476,181.90484352000203,54467.86815888
2022-11-08,17:27:29.000,312,11078090,-795,0,1667928448,13031.843310699995,181.9118926500014,54467.9450172
2022-11-08,17:27:30.000,312,11077999,-795,0,1667928449,13031.91067379999,181.9118926500014,54468.16860504001
2022-11-08,17:27:31.000,312,11077977,-795,0,1667928450,13031.93088272999,181.96828569000354,54468.07078536001
2022-11-08,17:27:32.000,312,11077920,-795,0,1667928451,13031.95109165999,182.0246787299984,54468.105720960004
2022-11-08,17:27:33.000,312,11077987,-795,0,1667928452,13032.01845476,181.96828569000354,54468.02187552
2022-11-08,17:27:34.000,312,11077844,-795,0,1667928453,13032.025191069995,182.06697351000184,54468.02187552
2022-11-08,17:27:35.000,312,11078043,-795,0,1667928454,13032.09929048,182.03172785999777,54468.25245048
2022-11-08,17:27:36.000,312,11077934,-795,0,1667928455,13032.186862509996,182.20090698000422,54468.28039896
2022-11-08,17:27:37.000,312,11077896,-795,0,1667928456,13032.07234523999,182.1727104599995,54468.19655352001
2022-11-08,17:27:38.000,312,11077866,-795,0,1667928457,13032.240752990001,182.2573000199991,54468.32232168
2022-11-08,17:27:39.000,312,11077914,-795,0,1667928458,13032.328325019997,182.25025088999973,54468.39918
2022-11-08,17:27:40.000,312,11078064,-795,0,1667928459,13032.355270259992,182.3700861000034,54468.41315424001
2022-11-08,17:27:41.000,312,11078129,-795,0,1667928460,13032.395688119992,182.4828721800004,54468.4690512
2022-11-08,17:27:42.000,312,11077804,-795,0,1667928461,13032.375479189992,182.55336348000128,54468.37821864
2022-11-08,17:27:43.000,312,11078073,-795,0,1667928462,13032.308116089996,182.5956582600047,54468.26642472001
2022-11-08,17:27:44.000,312,11077968,-795,0,1667928463,13032.375479189992,182.65205129999958,54468.392192880005
2022-11-08,17:27:45.000,312,11077829,-795,0,1667928464,13032.483260150002,182.7507391199979,54468.51796104
2022-11-08,17:27:46.000,312,11077910,-795,0,1667928465,13032.543886940002,182.73664085999917,54468.51796104
2022-11-08,17:27:47.000,312,11077867,-795,0,1667928466,13032.530414319997,182.88467259000026,54468.65071632001
2022-11-08,17:27:48.000,312,11077980,-795,0,1667928467,13032.712294689998,182.88467259000026,54468.776484480004
2022-11-08,17:27:49.000,312,11077955,-795,0,1667928468,13032.698822069993,182.89172171999962,54468.76949736001
2022-11-08,17:27:50.000,312,11078065,-795,0,1667928469,13032.678613139993,182.96926214999985,54468.56687088
2022-11-08,17:27:51.000,312,11077933,-795,0,1667928470,13032.752712549998,182.94811476000177,54468.7834716
2022-11-08,17:27:52.000,312,11077977,-795,0,1667928471,13032.779657789994,182.99040953999793,54468.76949736001
2022-11-08,17:27:53.000,312,11077868,-795,0,1667928472,13032.820075649994,182.91991824000434,54468.65071632001
2022-11-08,17:27:54.000,312,11077993,-795,0,1667928473,13032.96827446999,183.13139213999966,54468.97911096
2022-11-08,17:27:55.000,312,11077909,-795,0,1667928474,13033.0558465,183.06794996999815,54469.132827600006
2022-11-08,17:27:56.000,312,11077947,-795,0,1667928475,13033.09626436,183.21598169999925,54469.12584048001
2022-11-08,17:27:57.000,312,11077924,-795,0,1667928476,13033.08952804999,183.0609008399988,54469.02103368
2022-11-08,17:27:58.000,312,11077789,-795,0,1667928477,13033.123209599995,183.0609008399988,54469.09090488
2022-11-08,17:27:59.000,312,11077833,-795,0,1667928478,13033.21751794,183.13844126999902,54469.17475032001
2022-11-08,17:28:00.000,312,11078057,-795,0,1667928479,13033.224254249995,183.15958866000437,54469.13981472
2022-11-08,17:28:01.000,312,11077889,-795,0,1667928480,13033.143418529995,183.2371290900046,54469.2376344
2022-11-08,17:28:02.000,312,11077817,-795,0,1667928481,13033.183836389995,183.29352212999947,54469.300518480006
2022-11-08,17:28:03.000,312,11078106,-795,0,1667928482,13033.15015483999,183.28647300000011,54469.32846696
2022-11-08,17:28:04.000,312,11077884,-795,0,1667928483,13033.25119948999,183.11024475000158,54469.447248000004
2022-11-08,17:28:05.000,312,11077827,-795,0,1667928484,13033.325298899996,183.1736869200031,54469.51013208001
2022-11-08,17:28:06.000,312,11077811,-795,0,1667928485,13033.23772687,183.2371290900046,54469.47519648
2022-11-08,17:28:07.000,312,11077865,-795,0,1667928486,13033.325298899996,183.15958866000437,54469.60795176001
2022-11-08,17:28:08.000,312,11078052,-795,0,1667928487,13033.352244139991,183.15253952999774,54469.4821836
2022-11-08,17:28:09.000,312,11077943,-795,0,1667928488,13033.426343549996,183.3076203899982,54469.83852672
2022-11-08,17:28:10.000,312,11077823,-795,0,1667928489,13033.486970339996,183.2723747400014,54469.79660400001
2022-11-08,17:28:11.000,312,11077952,-795,0,1667928490,13033.392661999991,183.20188344000053,54469.90839792
2022-11-08,17:28:12.000,312,11077934,-795,0,1667928491,13033.39939831,183.2089325699999,54469.96429488001
2022-11-08,17:28:13.000,312,11077783,-795,0,1667928492,13033.466761409996,183.20188344000053,54469.91538504001
2022-11-08,17:28:14.000,312,11077950,-795,0,1667928493,13033.561069750001,183.25122735000332,54469.971282000006
2022-11-08,17:28:15.000,312,11077892,-795,0,1667928494,13033.567806059997,183.1736869200031,54469.971282000006
2022-11-08,17:28:16.000,312,11077980,-795,0,1667928495,13033.601487610002,183.2230308299986,54469.87346232001
2022-11-08,17:28:17.000,312,11077957,-795,0,1667928496,13033.594751299992,183.2371290900046,54469.8315396
2022-11-08,17:28:18.000,312,11077908,-795,0,1667928497,13033.655378089992,183.29352212999947,54470.09705016
2022-11-08,17:28:19.000,312,11077913,-795,0,1667928498,13033.709268569997,183.28647300000011,54470.08307592001
2022-11-08,17:28:20.000,312,11077930,-795,0,1667928499,13033.729477499997,183.2089325699999,54470.22980544001
2022-11-08,17:28:21.000,312,11077780,-795,0,1667928500,13033.756422739993,183.19483431000117,54470.17390848
2022-11-08,17:28:22.000,312,11077870,-795,0,1667928501,13033.695795949992,183.23007995999797,54469.99923048
2022-11-08,17:28:23.000,312,11077929,-795,0,1667928502,13033.729477499997,183.26532561000204,54470.09705016
2022-11-08,17:28:24.000,312,11077869,-795,0,1667928503,13033.823785840003,183.38516081999842,54470.26474104
2022-11-08,17:28:25.000,312,11077893,-795,0,1667928504,13033.736213809992,183.3710625599997,54470.29268952
2022-11-08,17:28:26.000,312,11077799,-795,0,1667928505,13033.736213809992,183.19483431000117,54470.22281832
2022-11-08,17:28:27.000,312,11077918,-795,0,1667928506,13033.668850709997,183.24417822000396,54470.306663760006
2022-11-08,17:28:28.000,312,11078018,-795,0,1667928507,13033.742950120002,183.16663779000373,54470.42544480001
2022-11-08,17:28:29.000,312,11077938,-795,0,1667928508,13033.742950120002,183.15253952999774,54470.37653496001
2022-11-08,17:28:30.000,312,11077900,-795,0,1667928509,13033.716004879992,183.1736869200031,54470.36954784
2022-11-08,17:28:31.000,312,11077831,-795,0,1667928510,13033.682323330002,183.2230308299986,54470.31365088
2022-11-08,17:28:32.000,312,11077969,-795,0,1667928511,13033.635169159992,183.25122735000332,54470.43941904
2022-11-08,17:28:33.000,312,11077950,-795,0,1667928512,13033.588014989997,183.08204823000415,54470.51627736001
2022-11-08,17:28:34.000,312,11077892,-795,0,1667928513,13033.648641779997,182.99040953999793,54470.69794248
2022-11-08,17:28:35.000,312,11077994,-795,0,1667928514,13033.628432849997,183.08204823000415,54470.48832888
2022-11-08,17:28:36.000,312,11077975,-795,0,1667928515,13033.675587019992,182.96926214999985,54470.71191672001
2022-11-08,17:28:37.000,312,11077943,-795,0,1667928516,13033.608223919997,182.91991824000434,54470.572174320005
2022-11-08,17:28:38.000,312,11077887,-795,0,1667928517,13033.581278680002,183.03270432000136,54470.61409704001
2022-11-08,17:28:39.000,312,11077834,-795,0,1667928518,13033.608223919997,182.89172171999962,54470.62807128
2022-11-08,17:28:40.000,312,11077792,-795,0,1667928519,13033.635169159992,182.8776234600009,54470.75383944001
2022-11-08,17:28:41.000,312,11077926,-795,0,1667928520,13033.621696540002,182.8776234600009,54470.71191672001
2022-11-08,17:28:42.000,312,11077969,-795,0,1667928521,13033.520651890001,182.8141812899994,54470.61409704001
2022-11-08,17:28:43.000,312,11077909,-795,0,1667928522,13033.507179269996,182.6802478200043,54470.64903264
2022-11-08,17:28:44.000,312,11077868,-795,0,1667928523,13033.500442960001,182.6168056500028,54470.788775040004
2022-11-08,17:28:45.000,312,11077633,-795,0,1667928524,13033.527388199996,182.6168056500028,54470.83069776001
2022-11-08,17:28:46.000,312,11078137,-795,0,1667928525,13033.426343549996,182.58155999999872,54470.78178792001
2022-11-08,17:28:47.000,312,11077989,-795,0,1667928526,13033.365716759996,182.55336348000128,54470.65601976
2022-11-08,17:28:48.000,312,11077995,-795,0,1667928527,13033.406134619996,182.39828262000083,54470.66300688001
2022-11-08,17:28:49.000,312,11078111,-795,0,1667928528,13033.35898045,182.44762653000362,54470.7049296
2022-11-08,17:28:50.000,312,11077919,-795,0,1667928529,13033.31856259,182.47582305000105,54470.89358184
2022-11-08,17:28:51.000,312,11077961,-795,0,1667928530,13033.23099055999,182.4053317500002,54470.96345304
2022-11-08,17:28:52.000,312,11077945,-795,0,1667928531,13033.183836389995,182.34188957999868,54470.86563336
2022-11-08,17:28:53.000,312,11077980,-795,0,1667928532,13033.06931911999,182.34188957999868,54470.92851744001
2022-11-08,17:28:54.000,312,11077859,-795,0,1667928533,13033.07605543,182.3700861000034,54470.86563336
2022-11-08,17:28:55.000,312,11078051,-795,0,1667928534,13033.03563757,182.37713523000275,54470.86563336
2022-11-08,17:28:56.000,312,11078061,-795,0,1667928535,13032.92785660999,182.3207421900006,54470.71890384
2022-11-08,17:28:57.000,312,11077895,-795,0,1667928536,13032.921120299994,182.26434914999845,54470.81672352
2022-11-08,17:28:58.000,312,11077858,-795,0,1667928537,13032.934592919999,182.29254567000316,54470.89358184
2022-11-08,17:28:59.000,312,11078004,-795,0,1667928538,13032.847020889989,182.18680871999823,54470.80274928001
2022-11-08,17:29:00.000,312,11077981,-795,0,1667928539,13032.880702439994,182.18680871999823,54470.82371064
2022-11-08,17:29:01.000,312,11077939,-795,0,1667928540,13032.813339339998,182.05287525000313,54470.76781368
2022-11-08,17:29:02.000,312,11077943,-795,0,1667928541,13032.685349449988,182.0387769900044,54470.57916144
2022-11-08,17:29:03.000,312,11077906,-795,0,1667928542,13032.624722660003,182.05287525000313,54470.669994
2022-11-08,17:29:04.000,312,11077881,-795,0,1667928543,13032.719030999993,182.00353134000034,54470.86563336
2022-11-08,17:29:05.000,312,11077900,-795,0,1667928544,13032.719030999993,181.8907452600033,54470.809736400006
2022-11-08,17:29:06.000,312,11077920,-795,0,1667928545,13032.665140519988,182.0246787299984,54470.83768488
2022-11-08,17:29:07.000,312,11077906,-795,0,1667928546,13032.658404209993,181.9471382999982,54470.75383944001
2022-11-08,17:29:08.000,312,11077930,-795,0,1667928547,13032.543886940002,181.88369613000395,54470.75383944001
2022-11-08,17:29:09.000,312,11078095,-795,0,1667928548,13032.584304800002,181.85549960999924,54470.83768488
2022-11-08,17:29:10.000,312,11077950,-795,0,1667928549,13032.510205389997,181.95418743000482,54470.453393280004
2022-11-08,17:29:11.000,312,11077965,-795,0,1667928550,13032.530414319997,181.86959786999796,54470.669994
2022-11-08,17:29:12.000,312,11078045,-795,0,1667928551,13032.617986349993,181.86959786999796,54470.65601976
2022-11-08,17:29:13.000,312,11078048,-715,0,1667928552,13032.577568489993,181.8625487399986,54470.67698112
2022-11-08,17:29:14.000,312,11077971,-795,0,1667928553,13032.597777419993,181.8907452600033,54470.53723872
2022-11-08,17:29:15.000,312,11078105,-795,0,1667928554,13032.651667899998,181.79205743999773,54470.90056896001
2022-11-08,17:29:16.000,312,11077845,-795,0,1667928555,13032.685349449988,181.77091004999966,54470.76082656001
2022-11-08,17:29:17.000,312,11077931,-795,0,1667928556,13032.772921479998,181.83435222000116,54470.809736400006
2022-11-08,17:29:18.000,312,11078047,-795,0,1667928557,13032.759448859993,181.8273030900018,54470.64903264
2022-11-08,17:29:19.000,312,11077826,-795,0,1667928558,13032.719030999993,181.84140135000052,54470.69794248
2022-11-08,17:29:20.000,312,11077841,-795,0,1667928559,13032.820075649994,181.84845047999988,54470.7049296
2022-11-08,17:29:21.000,312,11078047,-795,0,1667928560,13032.853757199999,181.7638609200003,54470.72589096
2022-11-08,17:29:22.000,312,11077871,-795,0,1667928561,13032.853757199999,181.8273030900018,54470.60710992
2022-11-08,17:29:23.000,312,11078020,-795,0,1667928562,13032.961538159994,181.75681179000094,54470.62807128
2022-11-08,17:29:24.000,312,11077886,-795,0,1667928563,13032.98848339999,181.7638609200003,54470.79576216
2022-11-08,17:29:25.000,312,11077848,-795,0,1667928564,13033.022164949994,181.7286152700035,54470.76781368
2022-11-08,17:29:26.000,312,11077951,-795,0,1667928565,13033.02890125999,181.7638609200003,54470.844672
2022-11-08,17:29:27.000,312,11077836,-795,0,1667928566,13032.981747089994,181.65812397000263,54470.65601976
2022-11-08,17:29:28.000,312,11077928,-795,0,1667928567,13033.01542864,181.64402571000392,54470.572174320005
2022-11-08,17:29:29.000,312,11078058,-795,0,1667928568,13033.07605543,181.55943615000433,54470.69794248
2022-11-08,17:29:30.000,312,11077979,-795,0,1667928569,13033.062582809995,181.63697658000456,54470.86563336
2022-11-08,17:29:31.000,312,11077998,-795,0,1667928570,13033.09626436,181.6158291899992,54470.92153032001
2022-11-08,17:29:32.000,312,11077966,-795,0,1667928571,13033.082791739995,181.62992744999792,54470.669994
2022-11-08,17:29:33.000,312,11077894,-795,0,1667928572,13033.12994590999,181.65107484000328,54470.858646240005
2022-11-08,17:29:34.000,312,11077929,-795,0,1667928573,13033.0558465,181.60878005999984,54470.90056896001
2022-11-08,17:29:35.000,312,11077890,-795,0,1667928574,13033.00869232999,181.7004187499988,54470.809736400006
2022-11-08,17:29:36.000,312,11077837,-795,0,1667928575,13032.887438749989,181.73566440000286,54470.74685232
2022-11-08,17:29:37.000,312,11077886,-795,0,1667928576,13032.94806553999,181.82025396000245,54470.71191672001
2022-11-08,17:29:38.000,312,11077844,-795,0,1667928577,13032.961538159994,181.84845047999988,54470.82371064
2022-11-08,17:29:39.000,312,11077840,-795,0,1667928578,13033.0558465,181.80615570000373,54470.99838864001
2022-11-08,17:29:40.000,312,11077888,-795,0,1667928579,13033.022164949994,181.85549960999924,54470.94947880001
2022-11-08,17:29:41.000,312,11077922,-795,0,1667928580,13032.799866719994,181.89779439000267,54470.48134176
2022-11-08,17:29:42.000,312,11077966,-795,0,1667928581,13032.820075649994,181.95418743000482,54470.59313568001
2022-11-08,17:29:43.000,312,11077931,-795,0,1667928582,13032.94806553999,181.88369613000395,54470.977427280006
2022-11-08,17:29:44.000,312,11077917,-795,0,1667928583,13032.847020889989,181.95418743000482,54470.956465920004
2022-11-08,17:29:45.000,312,11077854,-795,0,1667928584,13032.873966129999,181.96123656000418,54470.92851744001
2022-11-08,17:29:46.000,312,11077880,-795,0,1667928585,13032.867229819989,182.05287525000313,54470.92153032001
2022-11-08,17:29:47.000,312,11078024,-795,0,1667928586,13032.820075649994,182.13041568000335,54470.94249168
2022-11-08,17:29:48.000,312,11077911,-795,0,1667928587,13032.853757199999,182.22910350000166,54471.11716968001
2022-11-08,17:29:49.000,312,11078031,-795,0,1667928588,13032.813339339998,182.16566133000015,54471.00537576
2022-11-08,17:29:50.000,312,11077869,-795,0,1667928589,13032.786394099989,182.36303697000403,54471.13813104001
2022-11-08,17:29:51.000,312,11077868,-795,0,1667928590,13032.766185169989,182.33484044999932,54470.99838864001
2022-11-08,17:29:52.000,312,11077849,-795,0,1667928591,13032.719030999993,182.32779131999996,54471.13114392
2022-11-08,17:29:53.000,312,11077962,-795,0,1667928592,13032.739239929993,182.39828262000083,54471.11716968001
2022-11-08,17:29:54.000,312,11077954,-795,0,1667928593,13032.692085759998,182.3700861000034,54471.124156800004
2022-11-08,17:29:55.000,312,11077860,-795,0,1667928594,13032.631458969998,182.4828721800004,54471.13114392
2022-11-08,17:29:56.000,312,11077718,-795,0,1667928595,13032.597777419993,182.51811783000448,54470.94947880001
2022-11-08,17:29:57.000,312,11077934,-795,0,1667928596,13032.604513730003,182.5040195699985,54471.0542856
2022-11-08,17:29:58.000,312,11077938,-795,0,1667928597,13032.516941699992,182.52516696000384,54470.94249168
2022-11-08,17:29:59.000,312,11077970,-795,0,1667928598,13032.483260150002,182.4828721800004,54470.89358184
2022-11-08,17:30:00.000,312,11078109,-795,0,1667928599,13032.368742879997,182.4687739200017,54470.94947880001
2022-11-08,17:30:01.000,312,11077973,-795,0,1667928600,13032.335061329992,182.45467566000298,54470.94947880001
2022-11-08,17:30:02.000,312,11078017,-795,0,1667928601,13032.193598819991,182.52516696000384,54470.85165912001
2022-11-08,17:30:03.000,312,11077832,-795,0,1667928602,13032.153180959991,182.5040195699985,54470.90056896001
2022-11-08,17:30:04.000,312,11077984,-795,0,1667928603,13032.207071439996,182.49697043999913,54471.18005376
2022-11-08,17:30:05.000,312,11077864,-795,0,1667928604,13032.15991727,182.4687739200017,54471.20101512
2022-11-08,17:30:06.000,312,11077974,-795,0,1667928605,13032.045399999995,182.39828262000083,54471.09620832001
2022-11-08,17:30:07.000,312,11077861,-795,0,1667928606,13031.87025593999,182.45467566000298,54471.026337120005
2022-11-08,17:30:08.000,312,11077959,-795,0,1667928607,13031.903937489995,182.32779131999996,54471.075246960005
2022-11-08,17:30:09.000,312,11077926,-795,0,1667928608,13031.903937489995,182.3841843600021,54471.06127272
2022-11-08,17:30:10.000,312,11077849,-795,0,1667928609,13031.79615653,182.4053317500002,54471.16607952001
2022-11-08,17:30:11.000,312,11078002,-795,0,1667928610,13031.76921128999,182.36303697000403,54471.13813104001
2022-11-08,17:30:12.000,312,11077945,-795,0,1667928611,13031.742266049994,182.2713982799978,54471.18005376
2022-11-08,17:30:13.000,312,11077938,-795,0,1667928612,13031.661430329994,182.21500524000294,54470.977427280006
2022-11-08,17:30:14.000,312,11077854,-795,0,1667928613,13031.567121989989,182.20090698000422,54471.124156800004
2022-11-08,17:30:15.000,312,11077976,-795,0,1667928614,13031.580594609994,182.26434914999845,54471.11018256
2022-11-08,17:30:16.000,312,11077891,-795,0,1667928615,13031.479549959993,182.20795611000358,54471.00537576
2022-11-08,17:30:17.000,312,11077916,-795,0,1667928616,13031.452604719998,182.0387769900044,54470.92851744001
2022-11-08,17:30:18.000,312,11077962,-795,0,1667928617,13031.439132099993,182.14451394000207,54471.01236288
2022-11-08,17:30:19.000,312,11077895,-795,0,1667928618,13031.519967819993,182.04582612000377,54471.124156800004
2022-11-08,17:30:20.000,312,11077955,-795,0,1667928619,13031.412186859998,181.95418743000482,54471.026337120005
2022-11-08,17:30:21.000,312,11077902,-795,0,1667928620,13031.358296379993,181.91894178000075,54470.99838864001
2022-11-08,17:30:22.000,312,11077888,-795,0,1667928621,13031.183152320002,181.8766470000046,54470.92851744001
2022-11-08,17:30:23.000,312,11077866,-795,0,1667928622,13031.149470769997,181.74271353000222,54470.669994
2022-11-08,17:30:24.000,312,11077950,-795,0,1667928623,13031.122525530001,181.86959786999796,54470.76781368
2022-11-08,17:30:25.000,312,11078036,-795,0,1667928624,13031.122525530001,181.80615570000373,54470.83768488
2022-11-08,17:30:26.000,312,11078016,-795,0,1667928625,13031.048426119996,181.6792713600007,54470.86563336
2022-11-08,17:30:27.000,312,11077769,-795,0,1667928626,13030.89349098999,181.59468180000113,54470.788775040004
2022-11-08,17:30:28.000,312,11078051,-795,0,1667928627,13030.92043623,181.63697658000456,54470.65601976
2022-11-08,17:30:29.000,312,11077883,-795,0,1667928628,13030.933908849991,181.58763267000177,54470.74685232
2022-11-08,17:30:30.000,312,11077872,-795,0,1667928629,13030.81265526999,181.59468180000113,54470.76781368
2022-11-08,17:30:31.000,312,11077846,-795,0,1667928630,13030.886754679996,181.4536991999994,54470.88659472
2022-11-08,17:30:32.000,312,11077946,-795,0,1667928631,13030.745292169995,181.49599398000282,54470.69794248
2022-11-08,17:30:33.000,312,11078062,-795,0,1667928632,13030.698138,181.49599398000282,54470.58614856001
2022-11-08,17:30:34.000,312,11077934,-795,0,1667928633,13030.77897372,181.4325518100013,54470.72589096
2022-11-08,17:30:35.000,312,11077813,-795,0,1667928634,13030.77897372,181.4536991999994,54470.739865200005
2022-11-08,17:30:36.000,312,11078083,-795,0,1667928635,13030.77897372,181.4818957200041,54470.788775040004
2022-11-08,17:30:37.000,312,11077840,-795,0,1667928636,13030.54993917999,181.50304311000218,54470.41147056
2022-11-08,17:30:38.000,312,11077977,-795,0,1667928637,13030.71161061999,181.44665007000003,54470.690955360005
2022-11-08,17:30:39.000,312,11077865,-795,0,1667928638,13030.603829659995,181.46074832999875,54470.739865200005
2022-11-08,17:30:40.000,312,11077891,-795,0,1667928639,13030.61056596999,181.46074832999875,54470.73287808001
2022-11-08,17:30:41.000,312,11078054,-795,0,1667928640,13030.54993917999,181.49599398000282,54470.56518720001
2022-11-08,17:30:42.000,312,11077756,-795,0,1667928641,13030.583620729994,181.50304311000218,54470.59313568001
2022-11-08,17:30:43.000,312,11077844,-795,0,1667928642,13030.54993917999,181.5805835400024,54470.59313568001
2022-11-08,17:30:44.000,312,11078014,-795,0,1667928643,13030.583620729994,181.42550268000196,54470.63505840001
2022-11-08,17:30:45.000,312,11077899,-795,0,1667928644,13030.55667549,181.49599398000282,54470.66300688001
2022-11-08,17:30:46.000,312,11077863,-795,0,1667928645,13030.563411799994,181.4184535500026,54470.37653496001
2022-11-08,17:30:47.000,312,11077897,-795,0,1667928646,13030.53646656,181.4818957200041,54470.43243192
2022-11-08,17:30:48.000,312,11077848,-795,0,1667928647,13030.496048699999,181.49599398000282,54470.4603804
2022-11-08,17:30:49.000,312,11077981,-795,0,1667928648,13030.455630839999,181.5805835400024,54470.41845768001
2022-11-08,17:30:50.000,312,11077865,-795,0,1667928649,13030.583620729994,181.52419050000026,54470.6001228
2022-11-08,17:30:51.000,312,11077942,-795,0,1667928650,13030.53646656,181.55943615000433,54470.669994
2022-11-08,17:30:52.000,312,11078068,-795,0,1667928651,13030.48931238999,181.60878005999984,54470.71890384
2022-11-08,17:30:53.000,312,11077807,-795,0,1667928652,13030.502785009994,181.60878005999984,54470.76082656001
2022-11-08,17:30:54.000,312,11078020,-795,0,1667928653,13030.50952131999,181.5805835400024,54470.6001228
2022-11-08,17:30:55.000,312,11077996,-795,0,1667928654,13030.401740359994,181.58763267000177,54470.68396824001
2022-11-08,17:30:56.000,312,11078105,-795,0,1667928655,13030.381531429994,181.5805835400024,54470.6001228
2022-11-08,17:30:57.000,312,11077876,-795,0,1667928656,13030.361322499994,181.63697658000456,54470.669994
2022-11-08,17:30:58.000,312,11077940,-795,0,1667928657,13030.395004049999,181.6792713600007,54470.72589096
2022-11-08,17:30:59.000,312,11077947,-795,0,1667928658,13030.482576079994,181.64402571000392,54470.76781368
2022-11-08,17:31:00.000,312,11078039,-795,0,1667928659,13030.428685599989,181.6158291899992,54470.73287808001
2022-11-08,17:31:01.000,312,11077813,-795,0,1667928660,13030.48931238999,181.55943615000433,54470.78178792001
2022-11-08,17:31:02.000,312,11078001,-795,0,1667928661,13030.347849879989,181.63697658000456,54470.55820008
2022-11-08,17:31:03.000,312,11078017,-795,0,1667928662,13030.354586189998,181.5664852800037,54470.50230312
2022-11-08,17:31:04.000,312,11077883,-795,0,1667928663,13030.341113569993,181.58763267000177,54470.523264480005
2022-11-08,17:31:05.000,312,11077855,-795,0,1667928664,13030.421949289994,181.57353441000305,54470.59313568001
2022-11-08,17:31:06.000,312,11077882,-795,0,1667928665,13030.415212979999,181.51009224000154,54470.67698112
2022-11-08,17:31:07.000,312,11078103,-795,0,1667928666,13030.428685599989,181.4536991999994,54470.73287808001
2022-11-08,17:31:08.000,312,11078075,-795,0,1667928667,13030.421949289994,181.43960094000067,54470.67698112
2022-11-08,17:31:09.000,312,11077860,-795,0,1667928668,13030.408476669989,181.3691096399998,54470.75383944001
2022-11-08,17:31:10.000,312,11077945,-795,0,1667928669,13030.361322499994,181.4677974599981,54470.62807128
2022-11-08,17:31:11.000,312,11077753,-795,0,1667928670,13030.320904639993,181.5171413700009,54470.54422584001
2022-11-08,17:31:12.000,312,11077855,-795,0,1667928671,13030.388267739989,181.41140442000324,54470.642045520006
2022-11-08,17:31:13.000,312,11077928,-795,0,1667928672,13030.307432019988,181.44665007000003,54470.54422584001
2022-11-08,17:31:14.000,312,11077874,-795,0,1667928673,13030.341113569993,181.333863990003,54470.72589096
2022-11-08,17:31:15.000,312,11077851,-795,0,1667928674,13030.327640949989,181.38320789999852,54470.71191672001
2022-11-08,17:31:16.000,312,11077918,-795,0,1667928675,13030.401740359994,181.34796225000173,54470.83069776001
2022-11-08,17:31:17.000,312,11077911,-795,0,1667928676,13030.401740359994,181.36206051000045,54470.76082656001
2022-11-08,17:31:18.000,312,11077881,-795,0,1667928677,13030.233332609998,181.4184535500026,54470.43941904
2022-11-08,17:31:19.000,312,11077861,-795,0,1667928678,13030.240068919993,181.39730616000452,54470.68396824001
2022-11-08,17:31:20.000,312,11077824,-795,0,1667928679,13030.199651059993,181.3550113800011,54470.63505840001
2022-11-08,17:31:21.000,312,11077983,-795,0,1667928680,13030.192914749998,181.4325518100013,54470.788775040004
2022-11-08,17:31:22.000,312,11077893,-795,0,1667928681,13030.246805229988,181.42550268000196,54470.74685232
2022-11-08,17:31:23.000,312,11078034,-795,0,1667928682,13030.186178440003,181.38320789999852,54470.76082656001
2022-11-08,17:31:24.000,312,11077863,-795,0,1667928683,13030.219859989993,181.53828875999898,54470.87262048
2022-11-08,17:31:25.000,312,11077970,-795,0,1667928684,13030.206387370003,181.46074832999875,54470.76781368
2022-11-08,17:31:26.000,312,11078020,-795,0,1667928685,13030.226596299988,181.6792713600007,54470.87262048
2022-11-08,17:31:27.000,312,11078028,-795,0,1667928686,13030.139024269993,181.6158291899992,54470.66300688001
2022-11-08,17:31:28.000,312,11078059,-795,0,1667928687,13030.172705819998,181.67222223000135,54470.69794248
2022-11-08,17:31:29.000,312,11077939,-795,0,1667928688,13030.159233199993,181.8132048300031,54470.75383944001
2022-11-08,17:31:30.000,312,11077878,-795,0,1667928689,13030.199651059993,181.72156614000414,54470.88659472
2022-11-08,17:31:31.000,312,11077911,-795,0,1667928690,13030.253541539998,181.80615570000373,54470.83069776001
2022-11-08,17:31:32.000,312,11077925,-795,0,1667928691,13030.253541539998,181.93304003999947,54470.87262048
2022-11-08,17:31:33.000,312,11077865,-795,0,1667928692,13030.246805229988,181.95418743000482,54470.9145432
2022-11-08,17:31:34.000,312,11078077,-795,0,1667928693,13030.347849879989,181.89779439000267,54470.94947880001
2022-11-08,17:31:35.000,312,11077799,-795,0,1667928694,13030.253541539998,182.0740226400012,54471.13813104001
2022-11-08,17:31:36.000,312,11077967,-795,0,1667928695,13030.206387370003,182.05992438000249,54470.88659472
2022-11-08,17:31:37.000,312,11078092,-795,0,1667928696,13030.307432019988,182.14451394000207,54470.788775040004
2022-11-08,17:31:38.000,312,11077949,-795,0,1667928697,13029.990825449997,182.24320176000037,54470.739865200005
2022-11-08,17:31:39.000,312,11077897,-795,0,1667928698,13030.091870099997,182.4053317500002,54470.907556080005
2022-11-08,17:31:40.000,312,11077883,-795,0,1667928699,13030.165969510002,182.55336348000128,54471.06825984001
2022-11-08,17:31:41.000,312,11077962,-795,0,1667928700,13030.287223089988,182.60270739000407,54470.87960760001
2022-11-08,17:31:42.000,312,11077847,-795,0,1667928701,13030.186178440003,182.55336348000128,54470.41845768001
2022-11-08,17:31:43.000,312,11077970,-795,0,1667928702,13030.260277849993,182.39123349000147,54470.788775040004
2022-11-08,17:31:44.000,312,11077963,-795,0,1667928703,13030.139024269993,182.56041261000064,54470.65601976
2022-11-08,17:31:45.000,312,11077835,-795,0,1667928704,13030.024507000002,182.65205129999958,54471.026337120005
2022-11-08,17:31:46.000,312,11077927,-795,0,1667928705,13029.984089140002,182.69434608000302,54471.03332424
2022-11-08,17:31:47.000,312,11077886,-795,0,1667928706,13029.896517109992,182.75778825000452,54471.124156800004
2022-11-08,17:31:48.000,312,11078014,-795,0,1667928707,13029.903253420001,182.80713216000004,54471.13114392
2022-11-08,17:31:49.000,312,11077995,-795,0,1667928708,13029.795472459991,182.93401650000305,54471.08922120001
2022-11-08,17:31:50.000,312,11077967,-795,0,1667928709,13029.815681389991,182.90581997999834,54471.09620832001
2022-11-08,17:31:51.000,312,11078050,-795,0,1667928710,13029.768527219996,182.9622130200005,54471.20101512
2022-11-08,17:31:52.000,312,11078038,-795,0,1667928711,13029.65400994999,182.98336040999857,54470.97044016001
2022-11-08,17:31:53.000,312,11078002,-795,0,1667928712,13029.748318289996,183.05385170999944,54471.01236288
2022-11-08,17:31:54.000,312,11077877,-795,0,1667928713,13029.822417700001,183.025655190002,54471.26389920001
2022-11-08,17:31:55.000,312,11077996,-795,0,1667928714,13029.65400994999,183.2089325699999,54471.2988348
2022-11-08,17:31:56.000,312,11077959,-795,0,1667928715,13029.781999840001,183.1736869200031,54471.32678328
2022-11-08,17:31:57.000,312,11077968,-795,0,1667928716,13029.687691499996,183.15958866000437,54471.17306664
2022-11-08,17:31:58.000,312,11077857,-795,0,1667928717,13029.65400994999,183.35696430000098,54471.124156800004
2022-11-08,17:31:59.000,312,11077767,-795,0,1667928718,13029.647273639996,183.25122735000332,54471.23595072001
2022-11-08,17:32:00.000,312,11077960,-795,0,1667928719,13029.68095519,183.27942387000076,54471.28486056001
2022-11-08,17:32:01.000,312,11078017,-795,0,1667928720,13029.61359208999,183.3358169100029,54471.1590924
2022-11-08,17:32:02.000,312,11078002,-795,0,1667928721,13029.55296529999,183.25122735000332,54471.1590924
2022-11-08,17:32:03.000,312,11077780,-795,0,1667928722,13029.67421887999,183.25827648000268,54471.33377040001
2022-11-08,17:32:04.000,312,11077811,-795,0,1667928723,13029.65400994999,183.3358169100029,54471.43159008001
2022-11-08,17:32:05.000,312,11077708,-795,0,1667928724,13029.68095519,183.35696430000098,54471.4385772
2022-11-08,17:32:06.000,312,11077992,-795,0,1667928725,13029.707900429996,183.38516081999842,54471.242937840005
2022-11-08,17:32:07.000,312,11077909,-795,0,1667928726,13029.667482569996,183.4345047300012,54471.34774464
2022-11-08,17:32:08.000,312,11078064,-795,0,1667928727,13029.755054599991,183.42745560000185,54471.38966736
2022-11-08,17:32:09.000,312,11077807,-795,0,1667928728,13029.707900429996,183.44155386000057,54471.46652568
2022-11-08,17:32:10.000,312,11077992,-795,0,1667928729,13029.734845669991,183.35696430000098,54471.459538560004
2022-11-08,17:32:11.000,312,11077970,-795,0,1667928730,13029.69442780999,183.3217186500042,54471.459538560004
2022-11-08,17:32:12.000,312,11077864,-795,0,1667928731,13029.70116412,183.27942387000076,54471.46652568
2022-11-08,17:32:13.000,312,11077987,-795,0,1667928732,13029.802208770001,183.24417822000396,54471.38268024001
2022-11-08,17:32:14.000,312,11078034,-795,0,1667928733,13029.808945079996,183.21598169999925,54471.55735824
2022-11-08,17:32:15.000,312,11077822,-795,0,1667928734,13029.802208770001,183.25122735000332,54471.459538560004
2022-11-08,17:32:16.000,312,11077993,-795,0,1667928735,13029.950407589997,183.19483431000117,54471.57133248001
2022-11-08,17:32:17.000,312,11078008,-795,0,1667928736,13029.869571869996,183.24417822000396,54471.31979616
2022-11-08,17:32:18.000,312,11077952,-795,0,1667928737,13029.997561759992,183.3076203899982,54471.49447416
2022-11-08,17:32:19.000,312,11078133,-795,0,1667928738,13030.004298070002,183.20188344000053,54471.697100640005
2022-11-08,17:32:20.000,312,11078008,-795,0,1667928739,13030.031243309997,183.25122735000332,54471.66915216001
2022-11-08,17:32:21.000,312,11077980,-795,0,1667928740,13030.011034379997,183.31466952000483,54471.55037112001
2022-11-08,17:32:22.000,312,11077952,-795,0,1667928741,13030.031243309997,183.28647300000011,54471.41761584
2022-11-08,17:32:23.000,312,11078078,-795,0,1667928742,13030.004298070002,183.26532561000204,54471.52242264001
2022-11-08,17:32:24.000,312,11077948,-795,0,1667928743,13030.112079029997,183.1877851800018,54471.52242264001
2022-11-08,17:32:25.000,312,11077797,-795,0,1667928744,13030.132287959997,183.30057125999883,54471.578319600005
2022-11-08,17:32:26.000,312,11078010,-795,0,1667928745,13030.085133790002,183.23007995999797,54471.66915216001
2022-11-08,17:32:27.000,312,11077771,-795,0,1667928746,13030.172705819998,183.19483431000117,54471.80190744
2022-11-08,17:32:28.000,312,11077910,-795,0,1667928747,13030.051452239997,183.19483431000117,54471.67613928
2022-11-08,17:32:29.000,312,11077923,-795,0,1667928748,13030.091870099997,183.2089325699999,54471.480499920006
2022-11-08,17:32:30.000,312,11077945,-795,0,1667928749,13030.064924860002,183.18073605000245,54471.58530672
2022-11-08,17:32:31.000,312,11077977,-795,0,1667928750,13030.105342720002,183.19483431000117,54471.64120368001
2022-11-08,17:32:32.000,312,11077946,-795,0,1667928751,13030.132287959997,183.15253952999774,54471.43159008001
2022-11-08,17:32:33.000,312,11078025,-795,0,1667928752,13030.051452239997,183.1877851800018,54471.543384
2022-11-08,17:32:34.000,312,11077911,-795,0,1667928753,13030.226596299988,183.13844126999902,54471.71806200001
2022-11-08,17:32:35.000,312,11077906,-795,0,1667928754,13030.172705819998,183.18073605000245,54471.746010480005
2022-11-08,17:32:36.000,312,11077901,-795,0,1667928755,13030.320904639993,183.11024475000158,54471.7529976
2022-11-08,17:32:37.000,312,11077799,-795,0,1667928756,13030.253541539998,183.03975345000072,54471.529409760005
2022-11-08,17:32:38.000,312,11077812,-795,0,1667928757,13030.293959399998,183.15253952999774,54471.63421656
2022-11-08,17:32:39.000,312,11077915,-795,0,1667928758,13030.253541539998,183.03270432000136,54471.34075752
2022-11-08,17:32:40.000,312,11077830,-795,0,1667928759,13030.361322499994,183.1243430100003,54471.56434536
2022-11-08,17:32:41.000,312,11077969,-795,0,1667928760,13030.314168329998,183.20188344000053,54471.66915216001
2022-11-08,17:32:42.000,312,11077986,-795,0,1667928761,13030.300695709993,183.0749991000048,54471.6831264
2022-11-08,17:32:43.000,312,11077969,-795,0,1667928762,13030.46910345999,183.11024475000158,54471.913701360005
2022-11-08,17:32:44.000,312,11077723,-795,0,1667928763,13030.496048699999,183.1877851800018,54471.85081728
2022-11-08,17:32:45.000,312,11077953,-795,0,1667928764,13030.52973024999,183.16663779000373,54471.90671424001
2022-11-08,17:32:46.000,312,11077941,-795,0,1667928765,13030.455630839999,183.21598169999925,54471.73203624
2022-11-08,17:32:47.000,312,11077778,-795,0,1667928766,13030.52973024999,183.1736869200031,54471.73902336001
2022-11-08,17:32:48.000,312,11078073,-795,0,1667928767,13030.522993939994,183.2230308299986,54471.648190800006
2022-11-08,17:32:49.000,312,11078010,-795,0,1667928768,13030.52973024999,183.24417822000396,54471.77395896
2022-11-08,17:32:50.000,312,11078058,-795,0,1667928769,13030.475839769999,183.29352212999947,54471.78094608
2022-11-08,17:32:51.000,312,11077852,-795,0,1667928770,13030.502785009994,183.35696430000098,54471.94863696
2022-11-08,17:32:52.000,312,11077879,-795,0,1667928771,13030.53646656,183.42745560000185,54471.9975468
2022-11-08,17:32:53.000,312,11077854,-795,0,1667928772,13030.53646656,183.42745560000185,54471.99055968
2022-11-08,17:32:54.000,312,11077976,-795,0,1667928773,13030.543202869994,183.52614342000015,54472.032482400005
2022-11-08,17:32:55.000,312,11078007,-795,0,1667928774,13030.53646656,183.55433994000487,54472.01850816
2022-11-08,17:32:56.000,312,11077942,-795,0,1667928775,13030.53646656,183.6177821099991,54471.90671424001
2022-11-08,17:32:57.000,312,11077924,-795,0,1667928776,13030.496048699999,183.56843820000358,54471.87876576
2022-11-08,17:32:58.000,312,11077820,-795,0,1667928777,13030.57014810999,183.62483123999846,54472.10934072
2022-11-08,17:32:59.000,312,11077992,-795,0,1667928778,13030.583620729994,183.66007689000253,54472.19318616001
2022-11-08,17:33:00.000,312,11077858,-795,0,1667928779,13030.71161061999,183.69532253999932,54472.07440512001
2022-11-08,17:33:01.000,312,11077919,-795,0,1667928780,13030.61056596999,183.7940103600049,54472.00453392001
2022-11-08,17:33:02.000,312,11077987,-795,0,1667928781,13030.563411799994,183.70942079999804,54472.01850816
2022-11-08,17:33:03.000,312,11077878,-795,0,1667928782,13030.644247519995,183.7305681900034,54472.05344376001
2022-11-08,17:33:04.000,312,11077902,-795,0,1667928783,13030.65772014,183.83630514000106,54472.23510888
2022-11-08,17:33:05.000,312,11077821,-795,0,1667928784,13030.57688442,183.83630514000106,54472.25607024
2022-11-08,17:33:06.000,312,11077837,-795,0,1667928785,13030.48931238999,183.94909121999808,54472.1372892
2022-11-08,17:33:07.000,312,11077875,-795,0,1667928786,13030.502785009994,183.8785999200045,54472.01850816
2022-11-08,17:33:08.000,312,11078020,-795,0,1667928787,13030.57688442,183.94204208999872,54472.318954320006
2022-11-08,17:33:09.000,312,11077853,-795,0,1667928788,13030.55667549,183.93499295999936,54472.3818384
2022-11-08,17:33:10.000,312,11077907,-795,0,1667928789,13030.563411799994,183.99843513000087,54472.297992960004
2022-11-08,17:33:11.000,312,11077946,-795,0,1667928790,13030.52973024999,183.90679644000193,54472.1372892
2022-11-08,17:33:12.000,312,11077772,-795,0,1667928791,13030.448894529989,183.96318948000408,54472.24209600001
2022-11-08,17:33:13.000,312,11077963,-795,0,1667928792,13030.50952131999,183.98433687000215,54472.10934072
2022-11-08,17:33:14.000,312,11077927,-795,0,1667928793,13030.374795119998,183.9913860000015,54472.367864160005
2022-11-08,17:33:15.000,312,11078034,-795,0,1667928794,13030.408476669989,184.0266316499983,54472.47965808001
2022-11-08,17:33:16.000,312,11077895,-795,0,1667928795,13030.408476669989,183.99843513000087,54472.32594144
2022-11-08,17:33:17.000,312,11077901,-795,0,1667928796,13030.421949289994,183.97023861000343,54472.3818384
2022-11-08,17:33:18.000,312,11077915,-795,0,1667928797,13030.233332609998,183.90679644000193,54472.23510888
2022-11-08,17:33:19.000,312,11077970,-795,0,1667928798,13030.320904639993,183.94204208999872,54472.31196720001
2022-11-08,17:33:20.000,312,11078032,-795,0,1667928799,13030.300695709993,183.88564905000385,54472.50760656001
2022-11-08,17:33:21.000,312,11077927,-795,0,1667928800,13030.334377259998,183.80810862000362,54472.43773536001
2022-11-08,17:33:22.000,312,11077825,-795,0,1667928801,13030.226596299988,183.8645016599985,54472.27004448001
2022-11-08,17:33:23.000,312,11077999,-795,0,1667928802,13030.327640949989,183.77286296999955,54472.33292856
2022-11-08,17:33:24.000,312,11077814,-795,0,1667928803,13030.293959399998,183.78696122999827,54472.486645200006
2022-11-08,17:33:25.000,312,11077998,-795,0,1667928804,13030.327640949989,183.75876471000083,54472.49363232
2022-11-08,17:33:26.000,312,11077919,-795,0,1667928805,13030.206387370003,183.69532253999932,54472.47267096
2022-11-08,17:33:27.000,312,11077946,-795,0,1667928806,13030.226596299988,183.60368385000038,54472.297992960004
2022-11-08,17:33:28.000,312,11077781,-795,0,1667928807,13030.152496889998,183.6177821099991,54472.33292856
2022-11-08,17:33:29.000,312,11077967,-795,0,1667928808,13030.226596299988,183.6459786300038,54472.36087704001
2022-11-08,17:33:30.000,312,11077973,-795,0,1667928809,13030.192914749998,183.6671260200019,54472.37485128
2022-11-08,17:33:31.000,312,11078053,-795,0,1667928810,13030.132287959997,183.51204516000143,54472.38882552001
2022-11-08,17:33:32.000,312,11077889,-795,0,1667928811,13030.085133790002,183.58958559000166,54472.33991568001
2022-11-08,17:33:33.000,312,11077903,-795,0,1667928812,13030.219859989993,183.49794690000272,54472.21414752
2022-11-08,17:33:34.000,312,11077931,-795,0,1667928813,13030.213123679998,183.56138907000422,54472.465683840004
2022-11-08,17:33:35.000,312,11077908,-795,0,1667928814,13030.192914749998,183.51204516000143,54472.35388992
2022-11-08,17:33:36.000,312,11077845,-795,0,1667928815,13030.233332609998,183.47679951000464,54472.297992960004
2022-11-08,17:33:37.000,312,11077919,-795,0,1667928816,13030.213123679998,183.469750379998,54471.9975468
2022-11-08,17:33:38.000,312,11077845,-795,0,1667928817,13030.213123679998,183.46270124999864,54472.45869672001
2022-11-08,17:33:39.000,312,11077876,-795,0,1667928818,13030.186178440003,183.469750379998,54472.40978688001
2022-11-08,17:33:40.000,312,11077887,-795,0,1667928819,13030.186178440003,183.36401343000034,54472.02549528001
2022-11-08,17:33:41.000,312,11077882,-795,0,1667928820,13030.159233199993,183.37811168999906,54472.17921192
2022-11-08,17:33:42.000,312,11077969,-795,0,1667928821,13030.139024269993,183.4345047300012,54472.22812176
2022-11-08,17:33:43.000,312,11077998,-795,0,1667928822,13030.165969510002,183.34991517000162,54472.32594144
2022-11-08,17:33:44.000,312,11078036,-795,0,1667928823,13030.172705819998,183.47679951000464,54472.40279976
2022-11-08,17:33:45.000,312,11077926,-795,0,1667928824,13030.159233199993,183.50499603000208,54472.3469028
2022-11-08,17:33:46.000,312,11077780,-795,0,1667928825,13030.085133790002,183.4345047300012,54472.31196720001
2022-11-08,17:33:47.000,312,11077989,-795,0,1667928826,13030.064924860002,183.50499603000208,54472.10934072
2022-11-08,17:33:48.000,312,11077968,-795,0,1667928827,13030.132287959997,183.3992590800044,54472.27004448001
2022-11-08,17:33:49.000,312,11077830,-795,0,1667928828,13030.112079029997,183.5331925499995,54472.27004448001
2022-11-08,17:33:50.000,312,11077834,-795,0,1667928829,13030.179442129993,183.49089777000336,54472.22113464001
2022-11-08,17:33:51.000,312,11077938,-795,0,1667928830,13030.091870099997,183.6177821099991,54472.22113464001
2022-11-08,17:33:52.000,312,11077889,-795,0,1667928831,13030.024507000002,183.50499603000208,54472.01850816
2022-11-08,17:33:53.000,312,11077911,-795,0,1667928832,13030.125551650002,183.52614342000015,54472.067418
2022-11-08,17:33:54.000,312,11077970,-795,0,1667928833,13030.098606409992,183.56138907000422,54472.23510888
2022-11-08,17:33:55.000,312,11077958,-795,0,1667928834,13030.260277849993,183.54729080999823,54472.21414752
2022-11-08,17:33:56.000,312,11077970,-795,0,1667928835,13030.226596299988,183.49794690000272,54472.17222480001
2022-11-08,17:33:57.000,312,11077852,-795,0,1667928836,13030.206387370003,183.56138907000422,54472.200173280005
2022-11-08,17:33:58.000,312,11077842,-795,0,1667928837,13030.199651059993,183.45565211999929,54472.16523768
2022-11-08,17:33:59.000,312,11077867,-795,0,1667928838,13030.307432019988,183.483848640004,54472.17921192
2022-11-08,17:34:00.000,312,11077848,-795,0,1667928839,13030.300695709993,183.54729080999823,54472.25607024
2022-11-08,17:34:01.000,312,11077926,-795,0,1667928840,13030.287223089988,183.6177821099991,54472.33292856
2022-11-08,17:34:02.000,312,11078034,-795,0,1667928841,13030.260277849993,183.56138907000422,54472.17222480001
2022-11-08,17:34:03.000,312,11077995,-795,0,1667928842,13030.192914749998,183.57548733000294,54472.130302080004
2022-11-08,17:34:04.000,312,11077987,-795,0,1667928843,13030.240068919993,183.483848640004,54472.2770316
2022-11-08,17:34:05.000,312,11077918,-795,0,1667928844,13030.388267739989,183.54024167999887,54472.50760656001
2022-11-08,17:34:06.000,312,11077734,-795,0,1667928845,13030.293959399998,183.54024167999887,54472.35388992
2022-11-08,17:34:07.000,312,11078069,-795,0,1667928846,13030.368058809989,183.469750379998,54472.39581264
2022-11-08,17:34:08.000,312,11077946,-795,0,1667928847,13030.307432019988,183.45565211999929,54472.29100584001
2022-11-08,17:34:09.000,312,11078054,-795,0,1667928848,13030.273750469998,183.3992590800044,54472.32594144
2022-11-08,17:34:10.000,312,11077824,-795,0,1667928849,13030.320904639993,183.39220994999778,54472.416774000005
2022-11-08,17:34:11.000,312,11077855,-795,0,1667928850,13030.347849879989,183.34991517000162,54472.47965808001
2022-11-08,17:34:12.000,312,11077914,-795,0,1667928851,13030.314168329998,183.39220994999778,54472.50061944
2022-11-08,17:34:13.000,312,11077961,-795,0,1667928852,13030.368058809989,183.28647300000011,54472.42376112
2022-11-08,17:34:14.000,312,11077807,-795,0,1667928853,13030.320904639993,183.27942387000076,54472.47965808001
2022-11-08,17:34:15.000,312,11077940,-795,0,1667928854,13030.287223089988,183.31466952000483,54472.535555040005
2022-11-08,17:34:16.000,312,11077883,-795,0,1667928855,13030.341113569993,183.2089325699999,54472.47267096
2022-11-08,17:34:17.000,312,11077915,-795,0,1667928856,13030.287223089988,183.10319562000223,54472.50760656001
2022-11-08,17:34:18.000,312,11077985,-795,0,1667928857,13030.307432019988,183.06794996999815,54472.5215808
2022-11-08,17:34:19.000,312,11077829,-795,0,1667928858,13030.246805229988,183.09614649000287,54472.45869672001
2022-11-08,17:34:20.000,312,11077886,-795,0,1667928859,13030.273750469998,182.99040953999793,54472.80805272
2022-11-08,17:34:21.000,312,11077887,-795,0,1667928860,13030.260277849993,182.87057433000155,54472.67529744001
2022-11-08,17:34:22.000,312,11077938,-795,0,1667928861,13030.206387370003,182.80713216000004,54472.535555040005
2022-11-08,17:34:23.000,312,11077941,-795,0,1667928862,13030.199651059993,182.80713216000004,54472.55651640001
2022-11-08,17:34:24.000,312,11078020,-795,0,1667928863,13030.085133790002,182.70844434000173,54472.57747776001
2022-11-08,17:34:25.000,312,11078008,-795,0,1667928864,13030.085133790002,182.73664085999917,54472.72420728001
2022-11-08,17:34:26.000,312,11077905,-795,0,1667928865,13030.004298070002,182.60975652000343,54472.535555040005
2022-11-08,17:34:27.000,312,11077832,-795,0,1667928866,13029.970616519997,182.54631435000192,54472.584464880005
2022-11-08,17:34:28.000,312,11077855,-795,0,1667928867,13029.977352829992,182.65205129999958,54472.50760656001
2022-11-08,17:34:29.000,312,11077786,-795,0,1667928868,13029.936934969992,182.5956582600047,54472.654336080006
2022-11-08,17:34:30.000,312,11077778,-795,0,1667928869,13029.936934969992,182.5040195699985,54472.6613232
2022-11-08,17:34:31.000,312,11077810,-795,0,1667928870,13029.936934969992,182.51106869999785,54472.64036184
2022-11-08,17:34:32.000,312,11077908,-795,0,1667928871,13029.802208770001,182.34893870999804,54472.535555040005
2022-11-08,17:34:33.000,312,11077975,-795,0,1667928872,13029.862835560001,182.34893870999804,54472.50061944
2022-11-08,17:34:34.000,312,11077835,-795,0,1667928873,13029.68095519,182.25025088999973,54472.44472248
2022-11-08,17:34:35.000,312,11078074,-795,0,1667928874,13029.802208770001,182.2713982799978,54472.591452
2022-11-08,17:34:36.000,312,11077816,-795,0,1667928875,13029.822417700001,182.15156307000143,54472.56350352
2022-11-08,17:34:37.000,312,11077893,-795,0,1667928876,13029.714636739991,182.13041568000335,54472.633374720004
2022-11-08,17:34:38.000,312,11078006,-795,0,1667928877,13029.69442780999,182.19385785000486,54472.33991568001
2022-11-08,17:34:39.000,312,11077927,-795,0,1667928878,13029.728109359996,182.18680871999823,54472.44472248
2022-11-08,17:34:40.000,312,11077877,-635,0,1667928879,13029.67421887999,182.1374648100027,54472.42376112
2022-11-08,17:34:41.000,312,11077988,-795,0,1667928880,13029.59338315999,182.00353134000034,54471.9975468
2022-11-08,17:34:42.000,312,11078020,-795,0,1667928881,13029.526020059995,182.109268289998,54472.17222480001
2022-11-08,17:34:43.000,312,11077963,-795,0,1667928882,13029.67421887999,182.0740226400012,54472.35388992
2022-11-08,17:34:44.000,312,11077865,-795,0,1667928883,13029.734845669991,181.95418743000482,54472.4517096
2022-11-08,17:34:45.000,312,11077841,-795,0,1667928884,13029.775263529991,182.01762959999905,54472.2770316
2022-11-08,17:34:46.000,312,11077902,-795,0,1667928885,13029.788736149996,182.109268289998,54472.23510888
2022-11-08,17:34:47.000,312,11077937,-795,0,1667928886,13029.755054599991,181.96828569000354,54472.16523768
2022-11-08,17:34:48.000,312,11077781,-795,0,1667928887,13029.822417700001,182.0740226400012,54472.17222480001
2022-11-08,17:34:49.000,312,11078015,-795,0,1667928888,13029.822417700001,181.98238395000226,54471.94863696
2022-11-08,17:34:50.000,312,11077977,-795,0,1667928889,13029.936934969992,181.9753348200029,54472.3469028
2022-11-08,17:34:51.000,312,11077927,-795,0,1667928890,13029.909989729997,182.05992438000249,54472.249083120005
2022-11-08,17:34:52.000,312,11077802,-795,0,1667928891,13029.876308179992,182.09517002999928,54472.24209600001
2022-11-08,17:34:53.000,312,11077927,-795,0,1667928892,13029.923462350002,182.06697351000184,54472.3469028
2022-11-08,17:34:54.000,312,11077947,-795,0,1667928893,13029.883044490001,182.01762959999905,54472.22113464001
2022-11-08,17:34:55.000,312,11077867,-795,0,1667928894,13029.835890319991,182.0387769900044,54472.22113464001
2022-11-08,17:34:56.000,312,11077851,-795,0,1667928895,13029.822417700001,182.06697351000184,54472.032482400005
2022-11-08,17:34:57.000,312,11077870,-795,0,1667928896,13029.835890319991,182.18680871999823,54472.01152104
2022-11-08,17:34:58.000,312,11077875,-795,0,1667928897,13029.916726039992,182.20090698000422,54472.35388992
2022-11-08,17:34:59.000,312,11077931,-795,0,1667928898,13029.903253420001,182.18680871999823,54472.16523768
2022-11-08,17:35:00.000,312,11078043,-795,0,1667928899,13029.842626630001,182.19385785000486,54472.17921192
2022-11-08,17:35:01.000,312,11077755,-795,0,1667928900,13029.76179091,182.22910350000166,54472.06043088
2022-11-08,17:35:02.000,312,11077932,-795,0,1667928901,13029.687691499996,182.20795611000358,54472.05344376001
2022-11-08,17:35:03.000,312,11077893,-795,0,1667928902,13029.69442780999,182.31369306000124,54472.10934072
2022-11-08,17:35:04.000,312,11077969,-795,0,1667928903,13029.627064709995,182.34893870999804,54471.99055968
2022-11-08,17:35:05.000,312,11077806,-795,0,1667928904,13029.586646849995,182.4194300099989,54472.04645664
2022-11-08,17:35:06.000,312,11077813,-795,0,1667928905,13029.505811129995,182.36303697000403,54471.96959832
2022-11-08,17:35:07.000,312,11077797,-795,0,1667928906,13029.35761231,182.54631435000192,54471.78094608
2022-11-08,17:35:08.000,312,11078123,-795,0,1667928907,13029.445184339995,182.5322160900032,54471.962611200004
2022-11-08,17:35:09.000,312,11077719,-795,0,1667928908,13029.485602199995,182.62385478000215,54472.032482400005
2022-11-08,17:35:10.000,312,11077896,-795,0,1667928909,13029.424975409995,182.60270739000407,54471.85081728
2022-11-08,17:35:11.000,312,11077764,-795,0,1667928910,13029.29024920999,182.60270739000407,54471.794920320004
2022-11-08,17:35:12.000,312,11077909,-795,0,1667928911,13029.24983134999,182.75778825000452,54471.815881680006
2022-11-08,17:35:13.000,312,11077926,-795,0,1667928912,13029.303721829994,182.72254260000045,54471.759984719996
2022-11-08,17:35:14.000,312,11077870,-795,0,1667928913,13029.303721829994,182.7507391199979,54471.90671424001
2022-11-08,17:35:15.000,312,11078091,-795,0,1667928914,13029.35087599999,182.7789356400026,54471.913701360005
2022-11-08,17:35:16.000,312,11077896,-795,0,1667928915,13029.35761231,182.80008303000068,54471.78793320001
2022-11-08,17:35:17.000,312,11077934,-795,0,1667928916,13029.404766479995,182.84942694000347,54471.85081728
2022-11-08,17:35:18.000,312,11077930,-795,0,1667928917,13029.296985519999,182.90581997999834,54471.66216504
2022-11-08,17:35:19.000,312,11078062,-795,0,1667928918,13029.33740338,182.83532868000475,54471.648190800006
2022-11-08,17:35:20.000,312,11077980,-795,0,1667928919,13029.35761231,182.87057433000155,54471.85081728
2022-11-08,17:35:21.000,312,11077874,-795,0,1667928920,13029.344139689994,182.89877084999898,54471.697100640005
2022-11-08,17:35:22.000,312,11077939,-795,0,1667928921,13029.236358729999,182.89172171999962,54471.71806200001
2022-11-08,17:35:23.000,312,11077888,-795,0,1667928922,13029.344139689994,182.8423778100041,54471.94164984
2022-11-08,17:35:24.000,312,11077977,-795,0,1667928923,13029.344139689994,182.9410656300024,54471.90671424001
2022-11-08,17:35:25.000,312,11077761,-795,0,1667928924,13029.37782124,182.8141812899994,54471.89972712
2022-11-08,17:35:26.000,312,11077920,-795,0,1667928925,13029.276776589999,182.84942694000347,54471.66216504
2022-11-08,17:35:27.000,312,11077794,-795,0,1667928926,13029.24983134999,182.80713216000004,54471.65517792
2022-11-08,17:35:28.000,312,11077925,-795,0,1667928927,13029.195940869999,182.83532868000475,54471.592293839996
2022-11-08,17:35:29.000,312,11077825,-795,0,1667928928,13029.236358729999,182.83532868000475,54471.63421656
2022-11-08,17:35:30.000,312,11077956,-795,0,1667928929,13029.236358729999,182.84942694000347,54471.89274
2022-11-08,17:35:31.000,312,11078013,-795,0,1667928930,13029.182468249994,182.90581997999834,54471.84383016
2022-11-08,17:35:32.000,312,11077977,-795,0,1667928931,13029.128577769989,182.74368998999853,54471.76697184001
2022-11-08,17:35:33.000,312,11077957,-795,0,1667928932,13029.115105149998,182.8141812899994,54471.815881680006
2022-11-08,17:35:34.000,312,11077833,-795,0,1667928933,13028.987115260003,182.85647607000283,54471.76697184001
2022-11-08,17:35:35.000,312,11077760,-795,0,1667928934,13028.993851569998,182.76483738000388,54471.80190744
2022-11-08,17:35:36.000,312,11077898,-795,0,1667928935,13028.832180129997,182.80713216000004,54471.52242264001
2022-11-08,17:35:37.000,312,11078021,-795,0,1667928936,13028.785025960002,182.77188651000324,54471.70408776
2022-11-08,17:35:38.000,312,11077933,-795,0,1667928937,13028.798498579992,182.7507391199979,54471.89274
2022-11-08,17:35:39.000,312,11077967,-795,0,1667928938,13028.758080719992,182.77188651000324,54471.8228688
2022-11-08,17:35:40.000,312,11077737,-795,0,1667928939,13028.710926549997,182.70139521000237,54471.8228688
2022-11-08,17:35:41.000,312,11077870,-795,0,1667928940,13028.616618209991,182.74368998999853,54471.746010480005
2022-11-08,17:35:42.000,312,11077836,-795,0,1667928941,13028.44147415,182.85647607000283,54471.66915216001
2022-11-08,17:35:43.000,312,11077814,-795,0,1667928942,13028.27980271,182.67319868999766,54471.368706
2022-11-08,17:35:44.000,312,11077988,-795,0,1667928943,13028.41452890999,182.73664085999917,54471.69011352001
2022-11-08,17:35:45.000,312,11078022,-795,0,1667928944,13028.25959378,182.70844434000173,54471.543384
2022-11-08,17:35:46.000,312,11077932,-795,0,1667928945,13028.165285439994,182.74368998999853,54471.58530672
2022-11-08,17:35:47.000,312,11077974,-795,0,1667928946,13028.17202174999,182.67319868999766,54471.6831264
2022-11-08,17:35:48.000,312,11077905,-795,0,1667928947,13028.097922339999,182.68729695000366,54471.697100640005
2022-11-08,17:35:49.000,312,11077913,-795,0,1667928948,13028.010350309989,182.75778825000452,54471.72504912
2022-11-08,17:35:50.000,312,11077974,-795,0,1667928949,13027.828469939988,182.72254260000045,54471.57133248001
2022-11-08,17:35:51.000,312,11077947,-795,0,1667928950,13027.841942559993,182.5956582600047,54471.73203624
2022-11-08,17:35:52.000,312,11077921,-795,0,1667928951,13027.653325879997,182.73664085999917,54471.39665448
2022-11-08,17:35:53.000,312,11077880,-795,0,1667928952,13027.525335990002,182.69434608000302,54471.44556432
2022-11-08,17:35:54.000,312,11077755,-795,0,1667928953,13027.606171710002,182.58155999999872,54471.592293839996
2022-11-08,17:35:55.000,312,11077959,-795,0,1667928954,13027.511863369997,182.6309039100015,54471.58530672
2022-11-08,17:35:56.000,312,11077958,-795,0,1667928955,13027.431027649996,182.62385478000215,54471.57133248001
2022-11-08,17:35:57.000,312,11077836,-795,0,1667928956,13027.383873480001,182.60270739000407,54471.48748704
2022-11-08,17:35:58.000,312,11077778,-795,0,1667928957,13027.28282883,182.62385478000215,54471.57133248001
2022-11-08,17:35:59.000,312,11077739,-795,0,1667928958,13027.20199311,182.56041261000064,54471.43159008001
2022-11-08,17:36:00.000,312,11077941,-795,0,1667928959,13027.17504786999,182.68729695000366,54471.53639688
2022-11-08,17:36:01.000,312,11077978,-795,0,1667928960,13027.087475839995,182.6168056500028,54471.543384
2022-11-08,17:36:02.000,312,11077826,-795,0,1667928961,13026.946013329994,182.6168056500028,54471.312809040006
2022-11-08,17:36:03.000,312,11077829,-795,0,1667928962,13026.925804399994,182.55336348000128,54471.43159008001
2022-11-08,17:36:04.000,312,11077898,-795,0,1667928963,13026.865177609994,182.60270739000407,54471.5084484
2022-11-08,17:36:05.000,312,11077961,-795,0,1667928964,13026.818023439999,182.60270739000407,54471.53639688
2022-11-08,17:36:06.000,312,11077920,-795,0,1667928965,13026.642879379993,182.54631435000192,54471.45255144001
2022-11-08,17:36:07.000,312,11077943,-795,0,1667928966,13026.548571040003,182.42647913999826,54471.25691208001
2022-11-08,17:36:08.000,312,11077855,-795,0,1667928967,13026.474471629997,182.44762653000362,54471.18704088001
2022-11-08,17:36:09.000,312,11077908,-795,0,1667928968,13026.494680559998,182.60270739000407,54471.43159008001
2022-11-08,17:36:10.000,312,11077902,-795,0,1667928969,13026.413844839997,182.4687739200017,54471.37569312
2022-11-08,17:36:11.000,312,11077841,-795,0,1667928970,13026.447526390002,182.58155999999872,54471.291847680004
2022-11-08,17:36:12.000,312,11077798,-795,0,1667928971,13026.339745429992,182.58860912999808,54471.194028000005
2022-11-08,17:36:13.000,312,11077946,-795,0,1667928972,13026.487944250002,182.37713523000275,54471.194028000005
2022-11-08,17:36:14.000,312,11078006,-795,0,1667928973,13026.386899600002,182.51811783000448,54470.99838864001
2022-11-08,17:36:15.000,312,11077964,-795,0,1667928974,13026.279118639992,182.51106869999785,54471.25691208001
2022-11-08,17:36:16.000,312,11077909,-795,0,1667928975,13026.225228160001,182.5956582600047,54470.94249168
2022-11-08,17:36:17.000,312,11077723,-795,0,1667928976,13026.178073989991,182.4335282700049,54470.94947880001
2022-11-08,17:36:18.000,312,11077746,-795,0,1667928977,13026.299327569992,182.32779131999996,54471.09620832001
2022-11-08,17:36:19.000,312,11077920,-795,0,1667928978,13026.386899600002,182.41238087999955,54471.20800224
2022-11-08,17:36:20.000,312,11077947,-795,0,1667928979,13026.279118639992,182.4687739200017,54471.26389920001
2022-11-08,17:36:21.000,312,11078090,-795,0,1667928980,13026.319536499992,182.4053317500002,54471.27088632
2022-11-08,17:36:22.000,312,11077915,-795,0,1667928981,13026.252173399997,182.37713523000275,54470.94249168
2022-11-08,17:36:23.000,312,11078078,-795,0,1667928982,13026.339745429992,182.33484044999932,54471.00537576
2022-11-08,17:36:24.000,312,11077854,-795,0,1667928983,13026.319536499992,182.18680871999823,54471.33377040001
2022-11-08,17:36:25.000,312,11077879,-795,0,1667928984,13026.238700779992,182.25025088999973,54471.03332424
2022-11-08,17:36:26.000,312,11077721,-795,0,1667928985,13026.130919819996,182.14451394000207,54470.61409704001
2022-11-08,17:36:27.000,312,11077933,-795,0,1667928986,13026.393635909997,182.08107177000056,54470.90056896001
2022-11-08,17:36:28.000,312,11078155,-795,0,1667928987,13026.326272810002,182.37713523000275,54471.075246960005
2022-11-08,17:36:29.000,312,11077780,-795,0,1667928988,13026.346481740002,182.17975958999887,54470.94249168
2022-11-08,17:36:30.000,312,11077934,-795,0,1667928989,13026.333009119997,182.08107177000056,54470.83768488
2022-11-08,17:36:31.000,312,11077936,-795,0,1667928990,13026.333009119997,182.17975958999887,54470.788775040004
2022-11-08,17:36:32.000,312,11077825,-795,0,1667928991,13026.151128749996,181.9471382999982,54470.57916144
2022-11-08,17:36:33.000,312,11077956,-795,0,1667928992,13026.157865059991,181.86959786999796,54470.642045520006
2022-11-08,17:36:34.000,312,11077839,-795,0,1667928993,13026.420581149992,181.93304003999947,54470.83768488
2022-11-08,17:36:35.000,312,11077910,-795,0,1667928994,13026.326272810002,181.79910657000437,54470.858646240005
2022-11-08,17:36:36.000,312,11078039,-795,0,1667928995,13026.427317460002,181.8766470000046,54470.65601976
2022-11-08,17:36:37.000,312,11077916,-795,0,1667928996,13026.285854950002,181.79205743999773,54470.50929024
2022-11-08,17:36:38.000,312,11077523,-795,0,1667928997,13026.407108530002,181.83435222000116,54470.58614856001
2022-11-08,17:36:39.000,312,11077990,-795,0,1667928998,13026.346481740002,181.75681179000094,54470.50929024
2022-11-08,17:36:40.000,312,11078016,-795,0,1667928999,13026.245437090001,181.72156614000414,54470.68396824001
2022-11-08,17:36:41.000,312,11077827,-795,0,1667929000,13026.292591259997,181.82025396000245,54470.55820008
2022-11-08,17:36:42.000,312,11077990,-795,0,1667929001,13026.191546609996,181.70746787999815,54470.6001228
2022-11-08,17:36:43.000,312,11077671,-795,0,1667929002,13026.211755539996,181.73566440000286,54470.44640616001
2022-11-08,17:36:44.000,312,11077659,-715,0,1667929003,13026.12418351,181.5664852800037,54470.10403728
2022-11-08,17:36:45.000,312,11078058,-795,0,1667929004,13026.306063880002,181.79205743999773,54470.65601976
2022-11-08,17:36:46.000,312,11077689,-795,0,1667929005,13026.225228160001,181.48894485000346,54470.44640616001
2022-11-08,17:36:47.000,312,11077849,-795,0,1667929006,13026.130919819996,181.4184535500026,54470.36256072
2022-11-08,17:36:48.000,312,11077960,-795,0,1667929007,13026.198282919991,181.7286152700035,54470.3905092
2022-11-08,17:36:49.000,312,11077892,-795,0,1667929008,13026.205019230001,181.6792713600007,54470.09705016
2022-11-08,17:36:50.000,312,11077812,-795,0,1667929009,13026.157865059991,181.68632049000007,54470.36954784
2022-11-08,17:36:51.000,312,11077824,-795,0,1667929010,13026.380163289992,181.49599398000282,54470.58614856001
2022-11-08,17:36:52.000,312,11077921,-795,0,1667929011,13026.205019230001,181.3197657300043,54470.27172816
2022-11-08,17:36:53.000,312,11077770,-795,0,1667929012,13026.258909709992,181.48894485000346,54470.669994
2022-11-08,17:36:54.000,312,11077823,-795,0,1667929013,13026.467735320002,181.68632049000007,54470.49531600001
2022-11-08,17:36:55.000,312,11077773,-795,0,1667929014,13026.279118639992,181.5805835400024,54470.43243192
2022-11-08,17:36:56.000,312,11077964,-795,0,1667929015,13026.292591259997,181.5171413700009,54470.236792560005
2022-11-08,17:36:57.000,312,11077676,-795,0,1667929016,13026.137656129991,181.32681486000365,54470.25076680001
2022-11-08,17:36:58.000,312,11077444,-795,0,1667929017,13026.373426979997,181.63697658000456,54470.33461224
2022-11-08,17:36:59.000,312,11077650,-795,0,1667929018,13026.299327569992,181.44665007000003,54470.79576216
2022-11-08,17:37:00.000,312,11077767,-795,0,1667929019,13026.454262699997,181.48894485000346,54470.55820008
2022-11-08,17:37:01.000,312,11077928,-795,0,1667929020,13026.225228160001,181.38320789999852,54470.50929024
2022-11-08,17:37:02.000,312,11078032,-795,0,1667929021,13026.090501959996,181.46074832999875,54470.2158312
2022-11-08,17:37:03.000,312,11077883,-795,0,1667929022,13026.144392440001,181.5805835400024,54470.34159936
2022-11-08,17:37:04.000,312,11078019,-795,0,1667929023,13025.97598468999,181.27747095000086,54470.49531600001
2022-11-08,17:37:05.000,312,11078398,-795,0,1667929024,13026.265646020001,181.5664852800037,54470.306663760006
2022-11-08,17:37:06.000,312,11077934,-795,0,1667929025,13026.077029339991,181.50304311000218,54470.09705016
2022-11-08,17:37:07.000,312,11078358,-795,0,1667929026,13026.184810300001,181.3691096399998,54470.306663760006
2022-11-08,17:37:08.000,312,11077737,-795,0,1667929027,13026.02313886,181.47484659000474,54470.48832888
2022-11-08,17:37:09.000,312,11077873,-795,0,1667929028,13025.969248379995,181.58763267000177,54470.32762512001
2022-11-08,17:37:10.000,312,11077957,-795,0,1667929029,13025.949039449995,181.5523870199977,54470.37653496001
2022-11-08,17:37:11.000,312,11077838,-795,0,1667929030,13025.89514896999,181.42550268000196,54470.41845768001
2022-11-08,17:37:12.000,312,11078050,-795,0,1667929031,13025.86146742,181.47484659000474,54470.04115320001
2022-11-08,17:37:13.000,312,11077887,-795,0,1667929032,13025.83452217999,181.69336961999943,54470.069101680005
2022-11-08,17:37:14.000,312,11077828,-795,0,1667929033,13026.090501959996,181.62992744999792,54470.19486984
2022-11-08,17:37:15.000,312,11077783,-795,0,1667929034,13026.117447199991,181.67222223000135,54470.404483440005
2022-11-08,17:37:16.000,312,11077813,-795,0,1667929035,13026.151128749996,181.60878005999984,54470.0760888
2022-11-08,17:37:17.000,312,11078073,-795,0,1667929036,13025.92209421,181.74271353000222,54470.020191840005
2022-11-08,17:37:18.000,312,11077718,-795,0,1667929037,13026.05682040999,181.62992744999792,54470.41147056
2022-11-08,17:37:19.000,312,11077973,-795,0,1667929038,13026.10397458,181.5664852800037,54470.2158312
2022-11-08,17:37:20.000,312,11077815,-795,0,1667929039,13026.171337679996,181.65107484000328,54470.11102440001
2022-11-08,17:37:21.000,312,11077667,-795,0,1667929040,13026.03661147999,181.8273030900018,54469.9363464
2022-11-08,17:37:22.000,312,11077896,-795,0,1667929041,13026.151128749996,181.62992744999792,54469.95730776
2022-11-08,17:37:23.000,312,11077863,-795,0,1667929042,13026.225228160001,181.9753348200029,54469.99923048
2022-11-08,17:37:24.000,312,11077952,-795,0,1667929043,13026.171337679996,181.74271353000222,54470.27172816
2022-11-08,17:37:25.000,312,11077837,-795,0,1667929044,13026.151128749996,181.60878005999984,54470.138972880006
2022-11-08,17:37:26.000,312,11077992,-795,0,1667929045,13026.178073989991,181.8132048300031,54469.950320640004
2022-11-08,17:37:27.000,312,11077893,-795,0,1667929046,13026.299327569992,182.00353134000034,54470.10403728
2022-11-08,17:37:28.000,312,11078222,-795,0,1667929047,13026.04334779,181.62287831999856,54470.03416608
2022-11-08,17:37:29.000,312,11077851,-795,0,1667929048,13025.87494003999,181.5664852800037,54469.67083584
2022-11-08,17:37:30.000,312,11078282,-795,0,1667929049,13026.04334779,181.9259909100001,54470.20185696
2022-11-08,17:37:31.000,312,11077806,-795,0,1667929050,13025.949039449995,181.86959786999796,54470.10403728
2022-11-08,17:37:32.000,312,11078291,-795,0,1667929051,13026.04334779,181.77091004999966,54469.99923048
2022-11-08,17:37:33.000,312,11078068,-795,0,1667929052,13026.04334779,181.79205743999773,54470.33461224
2022-11-08,17:37:34.000,312,11077497,-795,0,1667929053,13025.96251207,181.77795917999902,54470.22980544001
2022-11-08,17:37:35.000,312,11077731,-795,0,1667929054,13025.949039449995,181.90484352000203,54470.09705016
2022-11-08,17:37:36.000,312,11077715,-795,0,1667929055,13025.95577575999,181.8625487399986,54470.069101680005
2022-11-08,17:37:37.000,312,11078070,-795,0,1667929056,13025.86146742,181.8625487399986,54470.11102440001
2022-11-08,17:37:38.000,312,11077583,-795,0,1667929057,13026.00292993,181.80615570000373,54470.18089560001
2022-11-08,17:37:39.000,312,11078228,-795,0,1667929058,13025.95577575999,181.7638609200003,54470.285702400004
2022-11-08,17:37:40.000,312,11077776,-795,0,1667929059,13026.130919819996,181.93304003999947,54470.355573600005
2022-11-08,17:37:41.000,312,11078037,-795,0,1667929060,13025.99619361999,181.55943615000433,54470.43941904
2022-11-08,17:37:42.000,312,11077798,-795,0,1667929061,13025.847994799995,181.7286152700035,54470.20884408001
2022-11-08,17:37:43.000,312,11078088,-795,0,1667929062,13025.86146742,181.74271353000222,54470.25775392001
2022-11-08,17:37:44.000,312,11077614,-795,0,1667929063,13026.029875169996,181.58763267000177,54470.31365088
2022-11-08,17:37:45.000,312,11077829,-795,0,1667929064,13025.847994799995,181.7004187499988,54470.04814032
2022-11-08,17:37:46.000,312,11077849,-795,0,1667929065,13025.76042277,181.8907452600033,54469.96429488001
2022-11-08,17:37:47.000,312,11077993,-795,0,1667929066,13025.847994799995,181.69336961999943,54470.31365088
2022-11-08,17:37:48.000,312,11077783,-795,0,1667929067,13025.868203729995,181.665173100002,54470.38352208
2022-11-08,17:37:49.000,312,11077858,-795,0,1667929068,13026.110710889996,181.89779439000267,54470.17390848
2022-11-08,17:37:50.000,312,11077900,-795,0,1667929069,13025.79410431999,182.04582612000377,54470.474354640006
2022-11-08,17:37:51.000,312,11077689,-795,0,1667929070,13025.827785869995,181.71451701000478,54470.27172816
2022-11-08,17:37:52.000,312,11077945,-795,0,1667929071,13026.03661147999,181.77795917999902,54470.453393280004
2022-11-08,17:37:53.000,312,11078006,-795,0,1667929072,13025.92209421,181.9471382999982,54470.06211456001
2022-11-08,17:37:54.000,312,11077652,-795,0,1667929073,13025.888412659995,181.665173100002,54470.11102440001
2022-11-08,17:37:55.000,312,11077957,-795,0,1667929074,13025.949039449995,181.77795917999902,54470.43941904
2022-11-08,17:37:56.000,312,11077845,-795,0,1667929075,13025.928830519995,181.34091312000237,54469.99923048
2022-11-08,17:37:57.000,312,11077831,-795,0,1667929076,13025.787368009995,181.52419050000026,54470.42544480001
2022-11-08,17:37:58.000,312,11077807,-795,0,1667929077,13025.726741219994,181.43960094000067,54470.14596
2022-11-08,17:37:59.000,312,11077779,-795,0,1667929078,13025.80084063,181.41140442000324,54470.0760888
2022-11-08,17:38:00.000,312,11077711,-795,0,1667929079,13025.90188528,181.59468180000113,54470.2158312
2022-11-08,17:38:01.000,312,11078059,-795,0,1667929080,13025.83452217999,181.28452008000022,54470.42544480001
2022-11-08,17:38:02.000,312,11077683,-795,0,1667929081,13025.93556682999,181.29861833999894,54470.41147056
2022-11-08,17:38:03.000,312,11078268,-795,0,1667929082,13025.86146742,181.4536991999994,54470.15294712
2022-11-08,17:38:04.000,312,11077780,-795,0,1667929083,13025.969248379995,181.19288139000128,54470.285702400004
2022-11-08,17:38:05.000,312,11077859,-795,0,1667929084,13025.92209421,181.50304311000218,54470.453393280004
2022-11-08,17:38:06.000,312,11077875,-795,0,1667929085,13025.827785869995,181.51009224000154,54469.9363464
2022-11-08,17:38:07.000,312,11078072,-795,0,1667929086,13025.97598468999,181.34091312000237,54470.05512744
2022-11-08,17:38:08.000,312,11077944,-795,0,1667929087,13025.86146742,181.51009224000154,54470.3905092
2022-11-08,17:38:09.000,312,11078201,-795,0,1667929088,13026.009666239996,181.28452008000022,54470.02717896
2022-11-08,17:38:10.000,312,11077733,-795,0,1667929089,13025.93556682999,181.3550113800011,54470.50929024
2022-11-08,17:38:11.000,312,11077967,-795,0,1667929090,13025.706532289994,181.3550113800011,54470.19486984
2022-11-08,17:38:12.000,312,11077823,-795,0,1667929091,13025.949039449995,181.29861833999894,54470.24377968
2022-11-08,17:38:13.000,312,11077768,-795,0,1667929092,13025.868203729995,181.0871444400036,54470.38352208
2022-11-08,17:38:14.000,312,11077768,-795,0,1667929093,13025.807576939995,181.29156920999958,54470.29268952
2022-11-08,17:38:15.000,312,11077984,-795,0,1667929094,13025.69305966999,181.21402877999935,54470.41845768001
2022-11-08,17:38:16.000,312,11078135,-795,0,1667929095,13025.827785869995,181.16468487000384,54470.25775392001
2022-11-08,17:38:17.000,312,11077782,-795,0,1667929096,13025.928830519995,181.27747095000086,54470.15993424001
2022-11-08,17:38:18.000,312,11077859,-795,0,1667929097,13025.767159079995,181.15058660999784,54470.32762512001
2022-11-08,17:38:19.000,312,11077874,-795,0,1667929098,13025.93556682999,180.748786199998,54470.355573600005
2022-11-08,17:38:20.000,312,11077839,-795,0,1667929099,13025.578542399999,180.79108098000142,54470.27172816
2022-11-08,17:38:21.000,312,11077824,-795,0,1667929100,13025.74021384,181.0237022700021,54470.36256072
2022-11-08,17:38:22.000,312,11077786,-795,0,1667929101,13026.08376565,180.69239316000312,54470.38352208
2022-11-08,17:38:23.000,312,11078237,-795,0,1667929102,13026.04334779,180.8122283699995,54470.06211456001
2022-11-08,17:38:24.000,312,11077638,-795,0,1667929103,13025.827785869995,180.88976879999973,54470.08307592001
2022-11-08,17:38:25.000,312,11077953,-795,0,1667929104,13025.96251207,180.91796532000444,54470.285702400004
2022-11-08,17:38:26.000,312,11077838,-795,0,1667929105,13026.077029339991,181.1082918300017,54469.79660400001
2022-11-08,17:38:27.000,312,11077794,-795,0,1667929106,13026.151128749996,180.72058968000056,54470.27871528001
2022-11-08,17:38:28.000,312,11078060,-795,0,1667929107,13026.10397458,180.69944229000248,54470.320638
2022-11-08,17:38:29.000,312,11077430,-795,0,1667929108,13026.272382329997,180.79108098000142,54470.16692136
2022-11-08,17:38:30.000,312,11077964,-795,0,1667929109,13026.164601370001,180.69239316000312,54470.43941904
2022-11-08,17:38:31.000,312,11077915,-795,0,1667929110,13026.157865059991,180.748786199998,54470.04814032
2022-11-08,17:38:32.000,312,11078034,-795,0,1667929111,13026.353218049997,180.57255794999946,54470.18089560001
2022-11-08,17:38:33.000,312,11077976,-795,0,1667929112,13026.353218049997,180.44567361000372,54470.55820008
2022-11-08,17:38:34.000,312,11078286,-795,0,1667929113,13026.386899600002,180.86862141000165,54470.60710992
2022-11-08,17:38:35.000,312,11077765,-795,0,1667929114,13026.481207939993,180.67124576999777,54470.523264480005
2022-11-08,17:38:36.000,312,11078341,-795,0,1667929115,13026.501416869993,180.5514105600014,54470.572174320005
2022-11-08,17:38:37.000,312,11077421,-795,0,1667929116,13026.629406759988,180.45272274000308,54470.06211456001
2022-11-08,17:38:38.000,312,11078155,-795,0,1667929117,13026.636143069998,180.3681331800035,54470.50230312
2022-11-08,17:38:39.000,312,11077860,-795,0,1667929118,13026.87191391999,180.34698578999814,54470.39749632001
2022-11-08,17:38:40.000,312,11077753,-795,0,1667929119,13026.804550819994,180.26239622999856,54470.62807128
2022-11-08,17:38:41.000,312,11078038,-795,0,1667929120,13026.737187719998,180.33993665999878,54470.37653496001
2022-11-08,17:38:42.000,312,11077777,-795,0,1667929121,13026.811287129989,180.49501751999924,54470.76082656001
2022-11-08,17:38:43.000,312,11077833,-795,0,1667929122,13026.609197829988,179.99452929000108,54470.236792560005
2022-11-08,17:38:44.000,312,11077560,-795,0,1667929123,13026.844968679994,180.4033788300003,54470.88659472
2022-11-08,17:38:45.000,312,11078115,-795,0,1667929124,13026.97295856999,180.01567667999916,54470.74685232
2022-11-08,17:38:46.000,312,11077764,-795,0,1667929125,13026.93927702,179.67731844000082,54470.25076680001
2022-11-08,17:38:47.000,312,11077912,-795,0,1667929126,13026.966222259995,179.74780974000168,54470.58614856001
2022-11-08,17:38:48.000,312,11078404,-795,0,1667929127,13027.24241097,179.7125640900049,54470.50230312
2022-11-08,17:38:49.000,312,11078000,-795,0,1667929128,13027.437763959992,179.7125640900049,54470.572174320005
2022-11-08,17:38:50.000,312,11077788,-795,0,1667929129,13027.363664550001,179.86764494999807,54470.51627736001
2022-11-08,17:38:51.000,312,11077768,-795,0,1667929130,13027.585962780002,179.64207279000402,54470.92153032001
2022-11-08,17:38:52.000,312,11078031,-795,0,1667929131,13027.639853259992,179.50813932000165,54470.56518720001
2022-11-08,17:38:53.000,312,11078074,-795,0,1667929132,13027.687007430002,179.79010451999784,54470.83768488
2022-11-08,17:38:54.000,312,11077757,-795,0,1667929133,13027.673534809997,179.58567975000187,54470.621084160004
2022-11-08,17:38:55.000,312,11078234,-795,0,1667929134,13027.532072299997,179.62797452999803,54470.68396824001
2022-11-08,17:38:56.000,312,11077294,-795,0,1667929135,13027.740897909993,179.86764494999807,54470.65601976
2022-11-08,17:38:57.000,312,11077575,-795,0,1667929136,13027.814997319998,179.5504340999978,54470.55820008
2022-11-08,17:38:58.000,312,11077773,-795,0,1667929137,13027.855415179998,179.73371148000297,54470.739865200005
2022-11-08,17:38:59.000,312,11077819,-795,0,1667929138,13027.882360419993,179.63502366000466,54471.242937840005
2022-11-08,17:39:00.000,312,11078087,-795,0,1667929139,13028.1383402,179.5504340999978,54470.67698112
2022-11-08,17:39:01.000,312,11077936,-795,0,1667929140,13028.057504479999,179.5010901900023,54470.78178792001
2022-11-08,17:39:02.000,312,11077985,-795,0,1667929141,13028.17202174999,179.73371148000297,54470.67698112
2022-11-08,17:39:03.000,312,11078275,-795,0,1667929142,13028.11813127,179.8746940800047,54471.09620832001
2022-11-08,17:39:04.000,312,11078123,-795,0,1667929143,13028.27306639999,179.5997780100006,54471.09620832001
2022-11-08,17:39:05.000,312,11077802,-795,0,1667929144,13028.387583669995,179.73371148000297,54470.83768488
2022-11-08,17:39:06.000,312,11077714,-795,0,1667929145,13028.21243960999,179.52223758000036,54470.81672352
2022-11-08,17:39:07.000,312,11077467,-795,0,1667929146,13028.623354520001,179.83239930000127,54470.96345304
2022-11-08,17:39:08.000,312,11078344,-795,0,1667929147,13028.562727730001,179.79010451999784,54471.13813104001
2022-11-08,17:39:09.000,312,11077543,-795,0,1667929148,13028.569464039996,179.98043103000236,54471.312809040006
2022-11-08,17:39:10.000,312,11078147,-795,0,1667929149,13028.576200349991,179.79715365000447,54471.04729848001
2022-11-08,17:39:11.000,312,11078156,-795,0,1667929150,13028.428001529996,179.64912192000338,54471.1590924
2022-11-08,17:39:12.000,312,11077937,-795,0,1667929151,13028.555991419991,179.81830104000255,54470.97044016001
2022-11-08,17:39:13.000,312,11077785,-795,0,1667929152,13028.48189201,179.76895712999976,54471.08922120001
2022-11-08,17:39:14.000,312,11078211,-795,0,1667929153,13028.791762269997,180.0368240700045,54471.38268024001
2022-11-08,17:39:15.000,312,11077586,-795,0,1667929154,13028.845652750002,179.79715365000447,54471.40364160001
2022-11-08,17:39:16.000,312,11077983,-795,0,1667929155,13028.987115260003,179.71961322000425,54471.45255144001
2022-11-08,17:39:17.000,312,11078319,-795,0,1667929156,13029.121841459993,179.93108711999957,54471.17306664
2022-11-08,17:39:18.000,312,11077684,-795,0,1667929157,13029.007324189988,180.05092233000323,54471.11018256
2022-11-08,17:39:19.000,312,11077756,-795,0,1667929158,13029.088159909988,179.37420584999927,54471.20800224
2022-11-08,17:39:20.000,312,11077814,-795,0,1667929159,13029.175731939999,179.76895712999976,54471.5084484
2022-11-08,17:39:21.000,312,11078030,-795,0,1667929160,13029.364348619994,179.81830104000255,54471.34774464
2022-11-08,17:39:22.000,312,11078160,-795,0,1667929161,13029.054478359998,179.83239930000127,54471.04729848001
2022-11-08,17:39:23.000,312,11077588,-795,0,1667929162,13029.189204559989,179.7619080000004,54471.66915216001
2022-11-08,17:39:24.000,312,11078405,-795,0,1667929163,13029.404766479995,179.77600625999912,54471.42460296001
2022-11-08,17:39:25.000,312,11077416,-795,0,1667929164,13029.53275636999,179.59272888000123,54471.592293839996
2022-11-08,17:39:26.000,312,11078189,-795,0,1667929165,13029.45865696,179.99452929000108,54471.2988348
2022-11-08,17:39:27.000,312,11078086,-795,0,1667929166,13029.49233850999,179.80420278000383,54471.312809040006
2022-11-08,17:39:28.000,312,11078477,-795,0,1667929167,13029.586646849995,179.37420584999927,54471.52242264001
2022-11-08,17:39:29.000,312,11077930,-795,0,1667929168,13029.57991054,179.98043103000236,54471.592293839996
2022-11-08,17:39:30.000,312,11078156,-795,0,1667929169,13029.53275636999,179.67026931000146,54471.83684304001
2022-11-08,17:39:31.000,312,11078238,-795,0,1667929170,13029.505811129995,179.4517462799995,54471.73902336001
2022-11-08,17:39:32.000,312,11077970,-795,0,1667929171,13029.67421887999,179.37420584999927,54471.73902336001
2022-11-08,17:39:33.000,312,11077740,-795,0,1667929172,13029.748318289996,179.50813932000165,54471.94863696
2022-11-08,17:39:34.000,312,11078021,-795,0,1667929173,13029.687691499996,179.58567975000187,54471.89274
2022-11-08,17:39:35.000,312,11078016,-795,0,1667929174,13029.808945079996,179.5504340999978,54471.746010480005
2022-11-08,17:39:36.000,312,11077979,-795,0,1667929175,13029.69442780999,179.34600933000183,54471.815881680006
2022-11-08,17:39:37.000,312,11077449,-795,0,1667929176,13029.69442780999,179.74076061000233,54471.76697184001
2022-11-08,17:39:38.000,312,11078171,-795,0,1667929177,13029.822417700001,179.37420584999927,54471.85081728
2022-11-08,17:39:39.000,312,11078081,-795,0,1667929178,13029.775263529991,179.59272888000123,54471.913701360005
2022-11-08,17:39:40.000,312,11077549,-795,0,1667929179,13029.835890319991,179.29666541999904,54472.18619904
2022-11-08,17:39:41.000,312,11078012,-795,0,1667929180,13029.667482569996,179.29666541999904,54471.627229440004
2022-11-08,17:39:42.000,312,11077877,-795,0,1667929181,13029.37108492999,179.46584453999822,54471.76697184001
2022-11-08,17:39:43.000,312,11077888,-795,0,1667929182,13029.68095519,179.54338496999844,54471.78094608
2022-11-08,17:39:44.000,312,11078087,-795,0,1667929183,13029.70116412,179.37420584999927,54472.02549528001
2022-11-08,17:39:45.000,312,11078079,-795,0,1667929184,13029.344139689994,179.4799428000042,54472.15825056
2022-11-08,17:39:46.000,312,11078080,-795,0,1667929185,13029.027533119988,179.388304109998,54471.85780440001
2022-11-08,17:39:47.000,312,11077554,-795,0,1667929186,13029.202677179994,179.06404412999836,54471.962611200004
2022-11-08,17:39:48.000,312,11077511,-795,0,1667929187,13029.39803017,179.4517462799995,54472.28401872
2022-11-08,17:39:49.000,312,11077927,-795,0,1667929188,13029.43171171999,179.43059889000142,54472.249083120005
2022-11-08,17:39:50.000,312,11078252,-795,0,1667929189,13029.041005739993,179.2684689000016,54472.04645664
2022-11-08,17:39:51.000,312,11077930,-795,0,1667929190,13029.047742049988,179.2543706400029,54472.05344376001
2022-11-08,17:39:52.000,312,11078412,-795,0,1667929191,13029.067950979988,179.32486194000376,54471.815881680006
2022-11-08,17:39:53.000,312,11078063,-795,0,1667929192,13028.953433709998,179.43764802000078,54471.88575288001
2022-11-08,17:39:54.000,312,11077286,-795,0,1667929193,13028.980378949993,179.6632201800021,54472.03946952
2022-11-08,17:39:55.000,312,11078191,-795,0,1667929194,13029.014060499998,178.8948650099992,54471.927675599996
2022-11-08,17:39:56.000,312,11077940,-795,0,1667929195,13028.859125369992,179.46584453999822,54472.28401872
2022-11-08,17:39:57.000,312,11077771,-795,0,1667929196,13028.791762269997,179.43059889000142,54472.06043088
2022-11-08,17:39:58.000,312,11077641,-795,0,1667929197,13028.744608100002,179.28256716000033,54471.58530672
2022-11-08,17:39:59.000,312,11077635,-795,0,1667929198,13028.697453929992,179.2332232500048,54472.10235360001
2022-11-08,17:40:00.000,312,11077719,-795,0,1667929199,13028.690717619997,179.17683021000266,54472.1372892
2022-11-08,17:40:01.000,312,11077749,-795,0,1667929200,13028.697453929992,179.47289367000485,54471.864791520005
2022-11-08,17:40:02.000,312,11077930,-795,0,1667929201,13028.549255109996,179.09224065000308,54472.37485128
2022-11-08,17:40:03.000,312,11077367,-795,0,1667929202,13028.758080719992,179.04994586999965,54472.03946952
2022-11-08,17:40:04.000,312,11078023,-795,0,1667929203,13028.407792599995,179.3178128100044,54471.80190744
2022-11-08,17:40:05.000,312,11077694,-795,0,1667929204,13028.555991419991,179.26141977000225,54471.96959832
2022-11-08,17:40:06.000,312,11077906,-795,0,1667929205,13028.48189201,179.12748629999987,54471.65517792
2022-11-08,17:40:07.000,312,11077869,-795,0,1667929206,13028.603145590001,179.14863368999795,54472.22113464001
2022-11-08,17:40:08.000,312,11077545,-795,0,1667929207,13028.535782489991,179.11338804000115,54472.06043088
2022-11-08,17:40:09.000,312,11077713,-795,0,1667929208,13028.535782489991,179.07109325999772,54472.01152104
2022-11-08,17:40:10.000,312,11077479,-795,0,1667929209,13028.42126522,178.65519458999916,54472.25607024
2022-11-08,17:40:11.000,312,11077883,-795,0,1667929210,13028.488628319996,179.056994999999,54471.89274
2022-11-08,17:40:12.000,312,11077990,-795,0,1667929211,13028.45494676999,178.93011066000327,54471.83684304001
2022-11-08,17:40:13.000,312,11077556,-795,0,1667929212,13028.508837249996,178.72568589000002,54472.095366479996
2022-11-08,17:40:14.000,312,11077370,-795,0,1667929213,13028.42126522,178.86666849000176,54472.44472248
2022-11-08,17:40:15.000,312,11077593,-795,0,1667929214,13028.266330089995,179.02879848000157,54472.22113464001
2022-11-08,17:40:16.000,312,11078038,-795,0,1667929215,13028.104658649994,178.97240543999942,54472.03946952
2022-11-08,17:40:17.000,312,11077867,-795,0,1667929216,13028.29327532999,179.17683021000266,54471.913701360005
2022-11-08,17:40:18.000,312,11077710,-795,0,1667929217,13028.15854913,179.03584761000093,54472.14427632001
2022-11-08,17:40:19.000,312,11077961,-795,0,1667929218,13028.225912229995,178.91601240000455,54472.14427632001
2022-11-08,17:40:20.000,312,11078204,-795,0,1667929219,13028.23264853999,179.0428967400003,54472.02549528001
2022-11-08,17:40:21.000,312,11077700,-795,0,1667929220,13028.21917592,179.00060196000413,54472.22113464001
2022-11-08,17:40:22.000,312,11078176,-795,0,1667929221,13028.19223067999,178.78912806000153,54472.130302080004
2022-11-08,17:40:23.000,312,11077674,-795,0,1667929222,13028.145076509994,178.8102754499996,54471.97658544001
2022-11-08,17:40:24.000,312,11078064,-795,0,1667929223,13028.266330089995,179.15568282000459,54472.10235360001
2022-11-08,17:40:25.000,312,11077733,-795,0,1667929224,13028.1383402,179.1697810800033,54472.12331496001
2022-11-08,17:40:26.000,312,11077781,-795,0,1667929225,13028.15181281999,178.94420892000198,54472.25607024
2022-11-08,17:40:27.000,312,11078013,-795,0,1667929226,13028.38084736,179.24732151000353,54472.3469028
2022-11-08,17:40:28.000,312,11077736,-795,0,1667929227,13028.25285746999,178.94420892000198,54471.87177864
2022-11-08,17:40:29.000,312,11077403,-795,0,1667929228,13028.31348425999,179.28961628999969,54472.04645664
2022-11-08,17:40:30.000,312,11077792,-795,0,1667929229,13028.27980271,179.19797760000074,54472.04645664
2022-11-08,17:40:31.000,312,11077682,-795,0,1667929230,13028.32022057,178.83847197000432,54471.97658544001
2022-11-08,17:40:32.000,312,11078211,-795,0,1667929231,13028.11139495999,178.98650369999814,54471.864791520005
2022-11-08,17:40:33.000,312,11077578,-795,0,1667929232,13028.15854913,179.01470022000285,54471.82985592
2022-11-08,17:40:34.000,312,11077878,-795,0,1667929233,13028.17202174999,179.02879848000157,54472.00453392001
2022-11-08,17:40:35.000,312,11078057,-795,0,1667929234,13028.306747949995,178.99355283000477,54471.89972712
2022-11-08,17:40:36.000,312,11077813,-795,0,1667929235,13028.19223067999,179.13453542999923,54471.983572560006
2022-11-08,17:40:37.000,312,11078086,-795,0,1667929236,13028.124867579994,178.94420892000198,54472.02549528001
2022-11-08,17:40:38.000,312,11077568,-795,0,1667929237,13028.003613999994,179.19797760000074,54471.697100640005
2022-11-08,17:40:39.000,312,11077792,-795,0,1667929238,13028.044031859994,179.0217493500022,54471.927675599996
2022-11-08,17:40:40.000,312,11077962,-795,0,1667929239,13028.13160388999,179.0428967400003,54471.962611200004
2022-11-08,17:40:41.000,312,11077683,-795,0,1667929240,13028.37411104999,179.18387934000202,54471.67613928
2022-11-08,17:40:42.000,312,11077504,-795,0,1667929241,13028.25285746999,179.15568282000459,54471.73902336001
2022-11-08,17:40:43.000,312,11078010,-795,0,1667929242,13028.515573559991,179.32486194000376,54471.95562408001
2022-11-08,17:40:44.000,312,11077930,-795,0,1667929243,13028.27306639999,179.33896020000248,54471.9975468
2022-11-08,17:40:45.000,312,11078072,-795,0,1667929244,13028.407792599995,179.37420584999927,54472.31196720001
2022-11-08,17:40:46.000,312,11077501,-795,0,1667929245,13028.42126522,179.1204371700005,54472.14427632001
2022-11-08,17:40:47.000,312,11077876,-795,0,1667929246,13028.25959378,179.4165006300027,54471.95562408001
2022-11-08,17:40:48.000,312,11077310,-795,0,1667929247,13028.205703299995,179.21912498999882,54471.73902336001
2022-11-08,17:40:49.000,312,11077629,-795,0,1667929248,13028.38084736,179.67026931000146,54471.80889456001
2022-11-08,17:40:50.000,312,11077923,-795,0,1667929249,13028.17875806,179.39535324000462,54471.97658544001
2022-11-08,17:40:51.000,312,11077317,-795,0,1667929250,13028.33369318999,179.388304109998,54472.06043088
2022-11-08,17:40:52.000,312,11077419,-795,0,1667929251,13028.37411104999,179.40945150000334,54471.69011352001
2022-11-08,17:40:53.000,312,11077442,-795,0,1667929252,13028.448210459996,179.5786306200025,54471.927675599996
2022-11-08,17:40:54.000,312,11077782,-795,0,1667929253,13028.367374739995,179.2684689000016,54472.01152104
2022-11-08,17:40:55.000,312,11077943,-795,0,1667929254,13028.387583669995,178.97240543999942,54471.962611200004
2022-11-08,17:40:56.000,312,11077342,-795,0,1667929255,13028.32022057,179.39535324000462,54471.697100640005
2022-11-08,17:40:57.000,312,11078073,-795,0,1667929256,13028.36063843,179.27551803000097,54471.87876576
2022-11-08,17:40:58.000,312,11077513,-795,0,1667929257,13028.367374739995,179.3178128100044,54472.10235360001
2022-11-08,17:40:59.000,312,11078266,-795,0,1667929258,13028.35390211999,179.17683021000266,54471.66216504
2022-11-08,17:41:00.000,312,11077690,-795,0,1667929259,13028.495364629991,179.17683021000266,54472.07440512001
2022-11-08,17:41:01.000,312,11078014,-795,0,1667929260,13028.39431997999,179.14863368999795,54472.15825056
2022-11-08,17:41:02.000,312,11077475,-795,0,1667929261,13028.23938485,179.24732151000353,54471.815881680006
2022-11-08,17:41:03.000,312,11077706,-795,0,1667929262,13028.21243960999,179.17683021000266,54471.88575288001
2022-11-08,17:41:04.000,312,11077850,-795,0,1667929263,13028.46168308,179.17683021000266,54472.02549528001
2022-11-08,17:41:05.000,312,11077938,-795,0,1667929264,13028.225912229995,179.1697810800033,54472.10235360001
2022-11-08,17:41:06.000,312,11077323,-795,0,1667929265,13028.124867579994,179.08519152000372,54471.84383016
2022-11-08,17:41:07.000,312,11077852,-795,0,1667929266,13028.21917592,178.8596193600024,54472.032482400005
2022-11-08,17:41:08.000,312,11078078,-795,0,1667929267,13028.23938485,179.00060196000413,54472.23510888
2022-11-08,17:41:09.000,312,11077962,-795,0,1667929268,13028.15181281999,178.50716285999806,54472.10235360001
2022-11-08,17:41:10.000,312,11077992,-795,0,1667929269,13028.205703299995,179.0428967400003,54472.15825056
2022-11-08,17:41:11.000,312,11078148,-795,0,1667929270,13028.3404295,179.19797760000074,54471.983572560006
2022-11-08,17:41:12.000,312,11077933,-795,0,1667929271,13028.1383402,179.08519152000372,54471.864791520005
2022-11-08,17:41:13.000,312,11077847,-795,0,1667929272,13028.21243960999,179.11338804000115,54471.82985592
2022-11-08,17:41:14.000,312,11077855,-795,0,1667929273,13028.17875806,179.07109325999772,54472.22113464001
2022-11-08,17:41:15.000,312,11077890,-795,0,1667929274,13028.25285746999,179.1204371700005,54472.08837936
2022-11-08,17:41:16.000,312,11077757,-795,0,1667929275,13028.124867579994,178.96535631000006,54472.14427632001
2022-11-08,17:41:17.000,312,11077871,-795,0,1667929276,13028.104658649994,178.96535631000006,54472.02549528001
2022-11-08,17:41:18.000,312,11077484,-795,0,1667929277,13028.23264853999,178.9089632699979,54471.92068848
2022-11-08,17:41:19.000,312,11077923,-795,0,1667929278,13028.124867579994,178.9583071800007,54472.095366479996
2022-11-08,17:41:20.000,312,11077862,-795,0,1667929279,13027.990141379989,179.04994586999965,54471.80190744
2022-11-08,17:41:21.000,312,11078015,-795,0,1667929280,13028.030559239989,178.83847197000432,54471.87177864
2022-11-08,17:41:22.000,312,11077908,-795,0,1667929281,13028.044031859994,178.94420892000198,54471.94164984
2022-11-08,17:41:23.000,312,11077915,-795,0,1667929282,13028.09118602999,178.85257023000304,54472.032482400005
2022-11-08,17:41:24.000,312,11077858,-795,0,1667929283,13028.077713409999,178.83142283999769,54472.02549528001
2022-11-08,17:41:25.000,312,11077824,-795,0,1667929284,13028.010350309989,178.82437370999833,54472.130302080004
2022-11-08,17:41:26.000,312,11077836,-795,0,1667929285,13027.929514589989,178.80322632000025,54472.01850816
2022-11-08,17:41:27.000,312,11077663,-795,0,1667929286,13028.084449719994,178.66224371999851,54471.97658544001
2022-11-08,17:41:28.000,312,11077858,-795,0,1667929287,13028.05076816999,178.65519458999916,54472.067418
2022-11-08,17:41:29.000,312,11077672,-795,0,1667929288,13028.023822929994,178.63404720000108,54471.76697184001
2022-11-08,17:41:30.000,312,11077981,-795,0,1667929289,13028.05076816999,178.78207893000217,54472.263057359996
2022-11-08,17:41:31.000,312,11077861,-795,0,1667929290,13027.976668759999,178.6763419800045,54471.927675599996
2022-11-08,17:41:32.000,312,11077879,-795,0,1667929291,13028.010350309989,178.7750298000028,54471.82985592
2022-11-08,17:41:33.000,312,11077634,-795,0,1667929292,13028.05076816999,178.73978414999874,54472.03946952
2022-11-08,17:41:34.000,312,11078028,-795,0,1667929293,13027.929514589989,178.6481454599998,54471.76697184001
2022-11-08,17:41:35.000,312,11077754,-795,0,1667929294,13028.084449719994,178.7115876300013,54472.05344376001
2022-11-08,17:41:36.000,312,11077908,-795,0,1667929295,13027.916041969998,178.75388241000473,54471.85780440001
2022-11-08,17:41:37.000,312,11077856,-795,0,1667929296,13027.942987209994,178.80322632000025,54471.9975468
2022-11-08,17:41:38.000,312,11077879,-795,0,1667929297,13028.017086619999,178.78207893000217,54472.067418
2022-11-08,17:41:39.000,312,11077825,-795,0,1667929298,13027.983405069994,178.75388241000473,54472.14427632001
2022-11-08,17:41:40.000,312,11077831,-795,0,1667929299,13027.983405069994,178.7609315400041,54472.130302080004
2022-11-08,17:41:41.000,312,11077925,-795,0,1667929300,13027.956459829998,178.68339111000387,54472.10235360001
2022-11-08,17:41:42.000,312,11077876,-795,0,1667929301,13027.875624109998,178.64109633000044,54471.76697184001
2022-11-08,17:41:43.000,312,11077716,-795,0,1667929302,13027.868887799988,178.63404720000108,54472.02549528001
2022-11-08,17:41:44.000,312,11077932,-795,0,1667929303,13027.848678869988,178.70453850000195,54472.067418
2022-11-08,17:41:45.000,312,11077977,-795,0,1667929304,13027.761106839993,178.73273501999938,54472.081392240005
2022-11-08,17:41:46.000,312,11077846,-795,0,1667929305,13027.761106839993,178.69044024000323,54472.05344376001
2022-11-08,17:41:47.000,312,11077935,-795,0,1667929306,13027.808261009988,178.60585068000364,54472.12331496001
2022-11-08,17:41:48.000,312,11077886,-795,0,1667929307,13027.875624109998,178.5142119900047,54472.29100584001
2022-11-08,17:41:49.000,312,11077881,-795,0,1667929308,13027.693743739997,178.5001137299987,54472.18619904
2022-11-08,17:41:50.000,312,11077802,-795,0,1667929309,13027.747634220003,178.4507698200032,54472.21414752
2022-11-08,17:41:51.000,312,11077861,-795,0,1667929310,13027.808261009988,178.57060502999957,54472.25607024
2022-11-08,17:41:52.000,312,11077811,-795,0,1667929311,13027.794788389998,178.45781895000255,54472.1372892
2022-11-08,17:41:53.000,312,11077865,-795,0,1667929312,13027.646589570002,178.4014259100004,54472.06043088
2022-11-08,17:41:54.000,312,11077916,-795,0,1667929313,13027.565753850002,178.48601546999998,54472.032482400005
2022-11-08,17:41:55.000,312,11077803,-795,0,1667929314,13027.585962780002,178.4648680800019,54472.22812176
2022-11-08,17:41:56.000,312,11077949,-795,0,1667929315,13027.653325879997,178.40847503999976,54472.40978688001
2022-11-08,17:41:57.000,312,11077841,-795,0,1667929316,13027.592699089997,178.42962242999783,54472.28401872
2022-11-08,17:41:58.000,312,11077932,-795,0,1667929317,13027.478181819992,178.35913113000424,54472.16523768
2022-11-08,17:41:59.000,312,11077818,-795,0,1667929318,13027.296301449991,178.35208200000488,54472.10934072
2022-11-08,17:42:00.000,312,11077999,-795,0,1667929319,13027.34345562,178.34503286999825,54472.16523768
2022-11-08,17:42:01.000,312,11077877,-795,0,1667929320,13027.25588358999,178.26044330999866,54472.21414752
2022-11-08,17:42:02.000,312,11077853,-795,0,1667929321,13027.11442107999,178.1899520099978,54472.03946952
2022-11-08,17:42:03.000,312,11077909,-795,0,1667929322,13027.20199311,178.04896941000334,54472.130302080004
2022-11-08,17:42:04.000,312,11077880,-795,0,1667929323,13027.11442107999,178.06306767000206,54472.081392240005
2022-11-08,17:42:05.000,312,11077752,-795,0,1667929324,13027.228938349996,178.0912641899995,54472.06043088
2022-11-08,17:42:06.000,312,11077901,-795,0,1667929325,13027.19525679999,178.04192028000398,54472.11632784
2022-11-08,17:42:07.000,312,11077878,-795,0,1667929326,13027.148102629995,178.08421506000013,54471.99055968
2022-11-08,17:42:08.000,312,11077820,-795,0,1667929327,13027.14136632,178.03487115000462,54472.12331496001
2022-11-08,17:42:09.000,312,11077744,-795,0,1667929328,13027.09421214999,178.02077288999863,54471.94164984
2022-11-08,17:42:10.000,312,11077899,-795,0,1667929329,13027.15483893999,178.0066746299999,54472.130302080004
2022-11-08,17:42:11.000,312,11077764,-795,0,1667929330,13027.14136632,178.0560185400027,54472.08837936
2022-11-08,17:42:12.000,312,11077842,-795,0,1667929331,13027.02011274,178.02077288999863,54472.05344376001
2022-11-08,17:42:13.000,312,11077945,-795,0,1667929332,13027.04032167,177.9432324599984,54472.130302080004
2022-11-08,17:42:14.000,312,11077951,-795,0,1667929333,13026.986431189995,177.86569202999817,54471.96959832
2022-11-08,17:42:15.000,312,11077876,-795,0,1667929334,13026.89212284999,177.86569202999817,54471.99055968
2022-11-08,17:42:16.000,312,11078008,-795,0,1667929335,13026.878650229999,177.8586428999988,54471.913701360005
2022-11-08,17:42:17.000,312,11077816,-795,0,1667929336,13026.838232369999,177.86569202999817,54471.87876576
2022-11-08,17:42:18.000,312,11077881,-795,0,1667929337,13026.818023439999,177.83044638000138,54472.06043088
2022-11-08,17:42:19.000,312,11077858,-795,0,1667929338,13026.757396649999,177.83044638000138,54472.03946952
2022-11-08,17:42:20.000,312,11077965,-795,0,1667929339,13026.764132959994,177.88683942000353,54472.01850816
2022-11-08,17:42:21.000,312,11077819,-795,0,1667929340,13026.737187719998,177.87979029000417,54471.89972712
2022-11-08,17:42:22.000,312,11078012,-795,0,1667929341,13026.676560929998,177.93618332999904,54471.78094608
2022-11-08,17:42:23.000,312,11077824,-795,0,1667929342,13026.723715099994,177.81634812000266,54471.83684304001
2022-11-08,17:42:24.000,312,11077779,-795,0,1667929343,13026.690033549989,177.8445446400001,54471.7529976
2022-11-08,17:42:25.000,312,11077936,-795,0,1667929344,13026.723715099994,177.83044638000138,54471.87876576
2022-11-08,17:42:26.000,312,11077783,-795,0,1667929345,13026.764132959994,177.83749551000074,54472.04645664
2022-11-08,17:42:27.000,312,11077869,-795,0,1667929346,13026.83149605999,177.71061116999772,54471.8228688
2022-11-08,17:42:28.000,312,11077865,-795,0,1667929347,13026.777605579999,177.76700420999987,54471.746010480005
2022-11-08,17:42:29.000,312,11077936,-795,0,1667929348,13026.844968679994,177.7599550800005,54471.87876576
2022-11-08,17:42:30.000,312,11077957,-795,0,1667929349,13026.764132959994,177.7458568200018,54471.80889456001
2022-11-08,17:42:31.000,312,11077852,-795,0,1667929350,13026.669824619989,177.82339725000202,54471.864791520005
2022-11-08,17:42:32.000,312,11077813,-795,0,1667929351,13026.656351999998,177.80224986000394,54471.87876576
2022-11-08,17:42:33.000,312,11077889,-795,0,1667929352,13026.588988899988,177.71766030000435,54471.65517792
2022-11-08,17:42:34.000,312,11078005,-795,0,1667929353,13026.676560929998,177.67536552000092,54471.66915216001
2022-11-08,17:42:35.000,312,11077816,-795,0,1667929354,13026.642879379993,177.73880769000243,54471.83684304001
2022-11-08,17:42:36.000,312,11077852,-795,0,1667929355,13026.595725209998,177.6612672600022,54471.82985592
2022-11-08,17:42:37.000,312,11077783,-795,0,1667929356,13026.568779970003,177.73175856000307,54471.84383016
2022-11-08,17:42:38.000,312,11077876,-795,0,1667929357,13026.434053769997,177.68241465000028,54471.58530672
2022-11-08,17:42:39.000,312,11077872,-795,0,1667929358,13026.454262699997,177.77405333999923,54471.45255144001
2022-11-08,17:42:40.000,312,11077941,-795,0,1667929359,13026.467735320002,177.71766030000435,54471.592293839996
2022-11-08,17:42:41.000,312,11077869,-795,0,1667929360,13026.346481740002,177.8092989900033,54471.60626808
2022-11-08,17:42:42.000,312,11077936,-795,0,1667929361,13026.386899600002,177.75290595000115,54471.39665448
2022-11-08,17:42:43.000,312,11077899,-795,0,1667929362,13026.339745429992,177.82339725000202,54471.48748704
2022-11-08,17:42:44.000,312,11077844,-795,0,1667929363,13026.407108530002,177.77405333999923,54471.69011352001
2022-11-08,17:42:45.000,312,11077846,-795,0,1667929364,13026.373426979997,177.7458568200018,54471.5084484
2022-11-08,17:42:46.000,312,11077923,-795,0,1667929365,13026.339745429992,177.6612672600022,54471.44556432
2022-11-08,17:42:47.000,312,11077885,-795,0,1667929366,13026.171337679996,177.696512909999,54471.23595072001
2022-11-08,17:42:48.000,312,11077832,-795,0,1667929367,13026.225228160001,177.61897247999877,54471.312809040006
2022-11-08,17:42:49.000,312,11077842,-795,0,1667929368,13026.184810300001,177.7458568200018,54471.368706
2022-11-08,17:42:50.000,312,11077862,-795,0,1667929369,13026.164601370001,177.73175856000307,54471.1590924
2022-11-08,17:42:51.000,312,11077888,-795,0,1667929370,13026.144392440001,177.7458568200018,54471.2988348
2022-11-08,17:42:52.000,312,11077902,-795,0,1667929371,13026.211755539996,177.7458568200018,54471.25691208001
2022-11-08,17:42:53.000,312,11077749,-795,0,1667929372,13026.090501959996,177.73880769000243,54471.35473176001
2022-11-08,17:42:54.000,312,11077868,-795,0,1667929373,13026.090501959996,177.7811024699986,54471.410628720005
2022-11-08,17:42:55.000,312,11077815,-795,0,1667929374,13026.077029339991,177.87979029000417,54471.32678328
2022-11-08,17:42:56.000,312,11078023,-795,0,1667929375,13026.01640254999,177.8445446400001,54471.20101512
2022-11-08,17:42:57.000,312,11077785,-795,0,1667929376,13025.89514896999,177.83044638000138,54471.0542856
2022-11-08,17:42:58.000,312,11077893,-795,0,1667929377,13026.009666239996,177.93618332999904,54471.20800224
2022-11-08,17:42:59.000,312,11077799,-795,0,1667929378,13025.888412659995,177.9079868100016,54471.38966736
2022-11-08,17:43:00.000,312,11077769,-795,0,1667929379,13025.868203729995,177.92913419999968,54471.33377040001
2022-11-08,17:43:01.000,312,11077857,-795,0,1667929380,13025.86146742,177.83044638000138,54471.291847680004
2022-11-08,17:43:02.000,312,11077946,-795,0,1667929381,13025.746950149995,177.80224986000394,54471.20800224
2022-11-08,17:43:03.000,312,11077916,-795,0,1667929382,13025.666114429994,177.89388855000288,54471.13813104001
2022-11-08,17:43:04.000,312,11077811,-795,0,1667929383,13025.706532289994,177.9079868100016,54471.1590924
2022-11-08,17:43:05.000,312,11077662,-795,0,1667929384,13025.592015019989,178.03487115000462,54471.20800224
2022-11-08,17:43:06.000,312,11078005,-795,0,1667929385,13025.403398339993,178.0560185400027,54471.15210528
2022-11-08,17:43:07.000,312,11077883,-795,0,1667929386,13025.511179299989,177.91503594000096,54471.22197648
2022-11-08,17:43:08.000,312,11077870,-795,0,1667929387,13025.551597159989,177.97847811000247,54471.361718880005
2022-11-08,17:43:09.000,312,11077756,-795,0,1667929388,13025.504442989994,178.0066746299999,54471.368706
2022-11-08,17:43:10.000,312,11077878,-795,0,1667929389,13025.585278709994,178.16175549000036,54471.27787344
2022-11-08,17:43:11.000,312,11077955,-795,0,1667929390,13025.403398339993,178.16880461999972,54471.32678328
2022-11-08,17:43:12.000,312,11077818,-795,0,1667929391,13025.295617379998,178.2181485300025,54471.13114392
2022-11-08,17:43:13.000,312,11077838,-795,0,1667929392,13025.322562619993,178.154706360001,54471.18005376
2022-11-08,17:43:14.000,312,11077712,-795,0,1667929393,13025.248463210002,178.2040502700038,54471.312809040006
2022-11-08,17:43:15.000,312,11077928,-795,0,1667929394,13025.234990589997,178.12650984000356,54471.26389920001
2022-11-08,17:43:16.000,312,11077793,-795,0,1667929395,13025.167627490002,178.16880461999972,54471.194028000005
2022-11-08,17:43:17.000,312,11077901,-795,0,1667929396,13025.053110219997,178.28159070000402,54471.03332424
2022-11-08,17:43:18.000,312,11077943,-795,0,1667929397,13025.086791770002,178.2181485300025,54471.04031136
2022-11-08,17:43:19.000,312,11077869,-795,0,1667929398,13025.032901289997,178.1899520099978,54471.13114392
2022-11-08,17:43:20.000,312,11077801,-795,0,1667929399,13025.100264389992,178.27454157000466,54471.13813104001
2022-11-08,17:43:21.000,312,11077874,-795,0,1667929400,13025.059846529992,178.29568896000274,54471.04729848001
2022-11-08,17:43:22.000,312,11077943,-795,0,1667929401,13025.086791770002,178.21109940000315,54470.83768488
2022-11-08,17:43:23.000,312,11077892,-795,0,1667929402,13025.107000700002,178.1899520099978,54470.956465920004
2022-11-08,17:43:24.000,312,11077972,-795,0,1667929403,13025.120473319992,178.30978722000145,54471.09620832001
2022-11-08,17:43:25.000,312,11077649,-795,0,1667929404,13025.100264389992,178.16880461999972,54471.22197648
2022-11-08,17:43:26.000,312,11077753,-795,0,1667929405,13025.026164980001,178.2181485300025,54470.844672
2022-11-08,17:43:27.000,312,11077966,-795,0,1667929406,13025.127209630002,178.1899520099978,54470.94249168
2022-11-08,17:43:28.000,312,11077783,-795,0,1667929407,13025.080055459992,178.16880461999972,54470.94947880001
2022-11-08,17:43:29.000,312,11077631,-795,0,1667929408,13024.972274499996,178.23224679000123,54471.1590924
2022-11-08,17:43:30.000,312,11077913,-795,0,1667929409,13025.039637599992,178.33093460999953,54471.01935000001
2022-11-08,17:43:31.000,312,11077889,-795,0,1667929410,13024.931856639996,178.3379837399989,54470.80274928001
2022-11-08,17:43:32.000,312,11077902,-795,0,1667929411,13024.911647709996,178.35208200000488,54470.93550456
2022-11-08,17:43:33.000,312,11077913,-795,0,1667929412,13025.005956050001,178.47896634000062,54471.01236288
2022-11-08,17:43:34.000,312,11077789,-795,0,1667929413,13024.851020919996,178.3168363500008,54470.9844144
2022-11-08,17:43:35.000,312,11077927,-795,0,1667929414,13024.83754829999,178.38027852000232,54471.04031136
2022-11-08,17:43:36.000,312,11077609,-795,0,1667929415,13024.72303103,178.4014259100004,54470.82371064
2022-11-08,17:43:37.000,312,11077737,-795,0,1667929416,13024.7028221,178.38027852000232,54470.99140152
2022-11-08,17:43:38.000,312,11077858,-795,0,1667929417,13024.71629471999,178.37322939000296,54471.026337120005
2022-11-08,17:43:39.000,312,11077697,-795,0,1667929418,13024.81733936999,178.3661802600036,54471.10319544
2022-11-08,17:43:40.000,312,11077761,-795,0,1667929419,13024.790394129996,178.4648680800019,54471.18704088001
2022-11-08,17:43:41.000,312,11077717,-795,0,1667929420,13024.72303103,178.45781895000255,54471.20800224
2022-11-08,17:43:42.000,312,11077864,-795,0,1667929421,13024.66240424,178.49306459999934,54470.90056896001
2022-11-08,17:43:43.000,312,11077850,-795,0,1667929422,13024.57483220999,178.4014259100004,54471.04729848001
2022-11-08,17:43:44.000,312,11077843,-795,0,1667929423,13024.487260179994,178.53535938000277,54471.01935000001
2022-11-08,17:43:45.000,312,11077886,-795,0,1667929424,13024.43336969999,178.4507698200032,54471.0542856
2022-11-08,17:43:46.000,312,11077797,-795,0,1667929425,13024.41316076999,178.4014259100004,54470.97044016001
2022-11-08,17:43:47.000,312,11077756,-795,0,1667929426,13024.45357862999,178.3661802600036,54471.13813104001
2022-11-08,17:43:48.000,312,11077644,-795,0,1667929427,13024.345797669994,178.38027852000232,54471.13114392
2022-11-08,17:43:49.000,312,11077882,-795,0,1667929428,13024.372742909989,178.42962242999783,54471.16607952001
2022-11-08,17:43:50.000,312,11077884,-795,0,1667929429,13024.285170879994,178.38732765000168,54471.20101512
2022-11-08,17:43:51.000,312,11077789,-795,0,1667929430,13024.190862539988,178.42962242999783,54471.11018256
2022-11-08,17:43:52.000,312,11077806,-795,0,1667929431,13024.110026820003,178.2392959200006,54470.71191672001
2022-11-08,17:43:53.000,312,11077686,-795,0,1667929432,13024.163917299993,178.35208200000488,54470.907556080005
2022-11-08,17:43:54.000,312,11077777,-795,0,1667929433,13024.150444679988,178.2040502700038,54470.97044016001
2022-11-08,17:43:55.000,312,11077965,-795,0,1667929434,13024.224544089993,178.23224679000123,54471.194028000005
2022-11-08,17:43:56.000,312,11078011,-795,0,1667929435,13024.217807779998,178.28159070000402,54471.21498936001
2022-11-08,17:43:57.000,312,11077715,-795,0,1667929436,13024.285170879994,178.30978722000145,54471.04031136
2022-11-08,17:43:58.000,312,11077808,-795,0,1667929437,13024.130235750003,178.3027380900021,54471.01935000001
2022-11-08,17:43:59.000,312,11077865,-795,0,1667929438,13024.170653609988,178.16175549000036,54471.04031136
2022-11-08,17:44:00.000,312,11077906,-795,0,1667929439,13024.103290509993,178.14765723000164,54471.075246960005
2022-11-08,17:44:01.000,312,11077788,-795,0,1667929440,13024.157180989998,178.02077288999863,54470.99838864001
2022-11-08,17:44:02.000,312,11077926,-795,0,1667929441,13024.029191100002,178.0912641899995,54470.88659472
2022-11-08,17:44:03.000,312,11077975,-795,0,1667929442,13024.083081579993,178.11241158000485,54470.9145432
2022-11-08,17:44:04.000,312,11078062,-795,0,1667929443,13024.163917299993,177.9925763700012,54470.907556080005
2022-11-08,17:44:05.000,312,11077900,-795,0,1667929444,13024.103290509993,178.04896941000334,54470.96345304
2022-11-08,17:44:06.000,312,11077606,-795,0,1667929445,13024.049400030002,177.99962550000055,54470.82371064
2022-11-08,17:44:07.000,312,11077794,-795,0,1667929446,13024.022454789992,178.0912641899995,54470.80274928001
2022-11-08,17:44:08.000,312,11077435,-795,0,1667929447,13023.982036929992,177.97847811000247,54470.788775040004
2022-11-08,17:44:09.000,312,11077803,-795,0,1667929448,13023.934882759997,177.83749551000074,54470.99140152
2022-11-08,17:44:10.000,312,11078025,-795,0,1667929449,13023.921410139992,177.89388855000288,54470.844672
2022-11-08,17:44:11.000,312,11077900,-795,0,1667929450,13023.880992279992,177.9432324599984,54470.89358184
2022-11-08,17:44:12.000,312,11078021,-795,0,1667929451,13023.941619069992,177.8445446400001,54470.81672352
2022-11-08,17:44:13.000,312,11077865,-795,0,1667929452,13023.928146450002,177.87979029000417,54470.86563336
2022-11-08,17:44:14.000,312,11077888,-795,0,1667929453,13023.827101800001,177.8092989900033,54470.80274928001
2022-11-08,17:44:15.000,312,11078026,-795,0,1667929454,13023.800156559992,177.5978250900007,54470.642045520006
2022-11-08,17:44:16.000,312,11077886,-795,0,1667929455,13023.820365489992,177.7458568200018,54470.5302516
2022-11-08,17:44:17.000,312,11077539,-795,0,1667929456,13023.800156559992,177.696512909999,54470.50929024
2022-11-08,17:44:18.000,312,11077540,-795,0,1667929457,13023.860783349992,177.70356203999836,54470.523264480005
2022-11-08,17:44:19.000,312,11077966,-795,0,1667929458,13023.907937520002,177.63307074000477,54470.80274928001
2022-11-08,17:44:20.000,312,11077777,-795,0,1667929459,13023.793420249996,177.58372683000198,54470.67698112
2022-11-08,17:44:21.000,312,11077950,-795,0,1667929460,13023.961827999992,177.73175856000307,54470.64903264
2022-11-08,17:44:22.000,312,11077911,-795,0,1667929461,13023.746266080001,177.76700420999987,54470.4603804
2022-11-08,17:44:23.000,312,11077947,-795,0,1667929462,13023.732793459996,177.65421813000285,54470.66300688001
2022-11-08,17:44:24.000,312,11077817,-795,0,1667929463,13023.847310730001,177.48503901000367,54470.51627736001
2022-11-08,17:44:25.000,312,11077927,-795,0,1667929464,13023.68563929,177.5343829199992,54470.64903264
2022-11-08,17:44:26.000,312,11077892,-795,0,1667929465,13023.712584529996,177.58372683000198,54470.60710992
2022-11-08,17:44:27.000,312,11077729,-795,0,1667929466,13023.699111909991,177.71061116999772,54470.85165912001
2022-11-08,17:44:28.000,312,11077801,-795,0,1667929467,13023.550913089995,177.56962857000326,54470.642045520006
2022-11-08,17:44:29.000,312,11077926,-795,0,1667929468,13023.571122019996,177.50618640000175,54470.81672352
2022-11-08,17:44:30.000,312,11077648,-795,0,1667929469,13023.571122019996,177.5132355300011,54470.67698112
2022-11-08,17:44:31.000,312,11077876,-795,0,1667929470,13023.55764939999,177.34405641000194,54470.7049296
2022-11-08,17:44:32.000,312,11077900,-795,0,1667929471,13023.6250125,177.40749858000345,54470.78178792001
2022-11-08,17:44:33.000,312,11077944,-795,0,1667929472,13023.658694049991,177.37930205999874,54470.56518720001
2022-11-08,17:44:34.000,312,11077861,-795,0,1667929473,13023.510495229995,177.30881075999787,54470.74685232
2022-11-08,17:44:35.000,312,11077826,-795,0,1667929474,13023.672166669996,177.35815467000066,54470.82371064
2022-11-08,17:44:36.000,312,11077732,-795,0,1667929475,13023.611539879996,177.46389161999832,54470.87262048
2022-11-08,17:44:37.000,312,11077853,-795,0,1667929476,13023.48354999,177.3511055400013,54470.5302516
2022-11-08,17:44:38.000,312,11077836,-795,0,1667929477,13023.678902979991,177.47798988000432,54470.68396824001
2022-11-08,17:44:39.000,312,11077980,-795,0,1667929478,13023.638485119991,177.5132355300011,54470.56518720001
2022-11-08,17:44:40.000,312,11077789,-795,0,1667929479,13023.60480357,177.59077596000134,54470.27871528001
2022-11-08,17:44:41.000,312,11077869,-795,0,1667929480,13023.470077369995,177.63307074000477,54470.66300688001
2022-11-08,17:44:42.000,312,11078061,-795,0,1667929481,13023.41618688999,177.54143204999855,54470.41147056
2022-11-08,17:44:43.000,312,11077885,-795,0,1667929482,13023.672166669996,177.42159684000217,54470.42544480001
2022-11-08,17:44:44.000,312,11077942,-795,0,1667929483,13023.47681367999,177.70356203999836,54470.621084160004
2022-11-08,17:44:45.000,312,11077823,-795,0,1667929484,13023.651957739996,177.5484811799979,54470.523264480005
2022-11-08,17:44:46.000,312,11077904,-795,0,1667929485,13023.49702260999,177.7599550800005,54470.38352208
2022-11-08,17:44:47.000,312,11077965,-795,0,1667929486,13023.53744046999,177.73175856000307,54470.46736752001
2022-11-08,17:44:48.000,312,11077748,-795,0,1667929487,13023.510495229995,177.5343829199992,54470.34159936
2022-11-08,17:44:49.000,312,11077905,-795,0,1667929488,13023.678902979991,177.66831639000156,54470.27172816
2022-11-08,17:44:50.000,312,11077975,-795,0,1667929489,13023.692375599996,177.71061116999772,54470.55820008
2022-11-08,17:44:51.000,312,11078047,-795,0,1667929490,13023.678902979991,177.85159376999945,54470.53723872
2022-11-08,17:44:52.000,312,11077640,-795,0,1667929491,13023.719320839991,177.62602160999813,54470.41147056
2022-11-08,17:44:53.000,312,11077740,-795,0,1667929492,13023.571122019996,177.76700420999987,54470.3905092
2022-11-08,17:44:54.000,312,11077803,-795,0,1667929493,13023.61827618999,177.70356203999836,54470.690955360005
2022-11-08,17:44:55.000,312,11077760,-795,0,1667929494,13023.786683940001,177.71766030000435,54470.69794248
2022-11-08,17:44:56.000,312,11077889,-795,0,1667929495,13023.48354999,177.65421813000285,54470.5302516
2022-11-08,17:44:57.000,312,11077855,-795,0,1667929496,13023.705848220001,177.81634812000266,54470.306663760006
2022-11-08,17:44:58.000,312,11077657,-795,0,1667929497,13023.820365489992,177.62602160999813,54470.87262048
2022-11-08,17:44:59.000,312,11078053,-795,0,1667929498,13023.786683940001,177.95028158999776,54470.89358184
2022-11-08,17:45:00.000,312,11077868,-795,0,1667929499,13023.759738699991,177.85159376999945,54470.642045520006
2022-11-08,17:45:01.000,312,11077383,-795,0,1667929500,13023.773211319996,177.85159376999945,54470.6001228
2022-11-08,17:45:02.000,312,11077357,-795,0,1667929501,13023.712584529996,177.83044638000138,54470.4603804
2022-11-08,17:45:03.000,312,11077748,-795,0,1667929502,13023.813629179996,177.73880769000243,54470.739865200005
2022-11-08,17:45:04.000,312,11077752,-795,0,1667929503,13023.786683940001,177.62602160999813,54470.88659472
2022-11-08,17:45:05.000,312,11077946,-795,0,1667929504,13023.921410139992,177.8092989900033,54470.55820008
2022-11-08,17:45:06.000,312,11077883,-795,0,1667929505,13023.611539879996,177.73880769000243,54470.669994
2022-11-08,17:45:07.000,312,11077770,-795,0,1667929506,13023.800156559992,177.66831639000156,54470.67698112
2022-11-08,17:45:08.000,312,11077676,-795,0,1667929507,13023.867519660002,177.67536552000092,54471.075246960005
2022-11-08,17:45:09.000,312,11077705,-795,0,1667929508,13023.68563929,177.48503901000367,54470.94947880001
2022-11-08,17:45:10.000,312,11078252,-795,0,1667929509,13023.820365489992,177.52028466000047,54470.86563336
2022-11-08,17:45:11.000,312,11077920,-795,0,1667929510,13023.847310730001,177.47798988000432,54470.87262048
2022-11-08,17:45:12.000,312,11077637,-795,0,1667929511,13023.6250125,177.3863511899981,54470.73287808001
2022-11-08,17:45:13.000,312,11077787,-795,0,1667929512,13023.813629179996,177.47798988000432,54470.86563336
2022-11-08,17:45:14.000,312,11077765,-795,0,1667929513,13023.806892870001,177.5625794400039,54471.026337120005
2022-11-08,17:45:15.000,312,11077522,-795,0,1667929514,13023.840574419992,177.21717206999892,54471.08223408
2022-11-08,17:45:16.000,312,11078158,-795,0,1667929515,13023.806892870001,177.23127032999764,54471.10319544
2022-11-08,17:45:17.000,312,11077782,-795,0,1667929516,13023.631748809996,177.3863511899981,54470.93550456
2022-11-08,17:45:18.000,312,11077539,-795,0,1667929517,13023.746266080001,176.98455077999824,54471.01935000001
2022-11-08,17:45:19.000,312,11078004,-795,0,1667929518,13023.672166669996,177.27356511000107,54471.00537576
2022-11-08,17:45:20.000,312,11077754,-795,0,1667929519,13023.820365489992,177.1396316399987,54470.977427280006
2022-11-08,17:45:21.000,312,11077916,-795,0,1667929520,13023.813629179996,177.43569510000088,54470.93550456
2022-11-08,17:45:22.000,312,11078002,-795,0,1667929521,13023.68563929,177.13258250999934,54471.00537576
2022-11-08,17:45:23.000,312,11077544,-795,0,1667929522,13023.779947629992,176.97750164999889,54470.7049296
2022-11-08,17:45:24.000,312,11077440,-795,0,1667929523,13023.894464899997,177.24536859000364,54471.31979616
2022-11-08,17:45:25.000,312,11078232,-795,0,1667929524,13023.611539879996,176.89996121999866,54471.08922120001
2022-11-08,17:45:26.000,312,11077997,-795,0,1667929525,13023.611539879996,176.91405948000465,54470.85165912001
2022-11-08,17:45:27.000,312,11077720,-795,0,1667929526,13023.37576902999,177.0056981700036,54470.48832888
2022-11-08,17:45:28.000,312,11077913,-795,0,1667929527,13023.571122019996,176.90701034999802,54470.99140152
2022-11-08,17:45:29.000,312,11077611,-795,0,1667929528,13023.793420249996,176.86471557000186,54471.04031136
2022-11-08,17:45:30.000,312,11077811,-795,0,1667929529,13023.57785832999,177.0409438200004,54470.76082656001
2022-11-08,17:45:31.000,312,11078073,-795,0,1667929530,13023.800156559992,176.83651905000443,54471.34075752
2022-11-08,17:45:32.000,312,11077904,-795,0,1667929531,13023.66543036,176.8083225299997,54471.09620832001
2022-11-08,17:45:33.000,312,11077593,-795,0,1667929532,13023.638485119991,176.6461925399999,54470.572174320005
2022-11-08,17:45:34.000,312,11077659,-795,0,1667929533,13023.571122019996,176.77307688000292,54470.907556080005
2022-11-08,17:45:35.000,312,11077494,-795,0,1667929534,13023.530704159995,176.61799602000247,54471.04031136
2022-11-08,17:45:36.000,312,11077897,-795,0,1667929535,13023.58459464,176.7448803599982,54471.13813104001
2022-11-08,17:45:37.000,312,11077914,-795,0,1667929536,13023.6250125,176.52635733000352,54471.06825984001
2022-11-08,17:45:38.000,312,11078022,-795,0,1667929537,13023.58459464,176.39242386000114,54470.89358184
2022-11-08,17:45:39.000,312,11077974,-795,0,1667929538,13023.49702260999,176.47701342000073,54470.92153032001
2022-11-08,17:45:40.000,312,11077866,-795,0,1667929539,13023.429659509995,176.3501290799977,54471.11716968001
2022-11-08,17:45:41.000,312,11077654,-795,0,1667929540,13023.369032719995,176.60389776000375,54470.87960760001
2022-11-08,17:45:42.000,312,11077671,-795,0,1667929541,13023.241042829999,176.60389776000375,54470.68396824001
2022-11-08,17:45:43.000,312,11077850,-795,0,1667929542,13023.40271427,176.35717821000435,54470.788775040004
2022-11-08,17:45:44.000,312,11077772,-795,0,1667929543,13023.550913089995,176.3501290799977,54471.01935000001
2022-11-08,17:45:45.000,312,11078047,-795,0,1667929544,13023.429659509995,176.23029387000133,54470.739865200005
2022-11-08,17:45:46.000,312,11077711,-795,0,1667929545,13023.369032719995,176.19504822000454,54470.63505840001
2022-11-08,17:45:47.000,312,11077712,-795,0,1667929546,13023.4229232,175.94832866999786,54470.83069776001
2022-11-08,17:45:48.000,312,11077884,-795,0,1667929547,13023.449868439995,176.07521301000088,54471.06127272
2022-11-08,17:45:49.000,312,11077735,-795,0,1667929548,13023.36229641,176.1386551800024,54470.83768488
2022-11-08,17:45:50.000,312,11077678,-795,0,1667929549,13023.611539879996,175.891935630003,54470.788775040004
2022-11-08,17:45:51.000,312,11077756,-795,0,1667929550,13023.510495229995,176.06816388000152,54470.83768488
2022-11-08,17:45:52.000,312,11077839,-795,0,1667929551,13023.51723153999,176.21619561000261,54470.64903264
2022-11-08,17:45:53.000,312,11077904,-795,0,1667929552,13023.571122019996,176.19504822000454,54470.99838864001
2022-11-08,17:45:54.000,312,11078183,-795,0,1667929553,13023.46334106,176.06816388000152,54470.844672
2022-11-08,17:45:55.000,312,11077948,-795,0,1667929554,13023.45660474999,176.06816388000152,54470.94947880001
2022-11-08,17:45:56.000,312,11078164,-795,0,1667929555,13023.49702260999,175.86373910999828,54471.06127272
2022-11-08,17:45:57.000,312,11077726,-795,0,1667929556,13023.51723153999,175.77210041999933,54470.90056896001
2022-11-08,17:45:58.000,312,11077990,-795,0,1667929557,13023.44313213,176.15980257000047,54470.85165912001
2022-11-08,17:45:59.000,312,11077605,-795,0,1667929558,13023.53744046999,175.88488650000363,54470.907556080005
2022-11-08,17:46:00.000,312,11077422,-795,0,1667929559,13023.47681367999,175.8073460700034,54470.977427280006
2022-11-08,17:46:01.000,312,11078201,-795,0,1667929560,13023.530704159995,175.6804617300004,54470.64903264
2022-11-08,17:46:02.000,312,11077691,-795,0,1667929561,13023.389241649995,176.27963778000412,54471.03332424
2022-11-08,17:46:03.000,312,11077580,-795,0,1667929562,13023.490286299995,175.77210041999933,54470.93550456
2022-11-08,17:46:04.000,312,11077829,-795,0,1667929563,13023.267988069994,175.88488650000363,54470.58614856001
2022-11-08,17:46:05.000,312,11077943,-795,0,1667929564,13023.449868439995,175.63111782000487,54471.06127272
2022-11-08,17:46:06.000,312,11077478,-795,0,1667929565,13023.146734489994,175.6945599899991,54470.79576216
2022-11-08,17:46:07.000,312,11077406,-795,0,1667929566,13023.31514223999,175.9060338900017,54470.60710992
2022-11-08,17:46:08.000,312,11078197,-795,0,1667929567,13023.227570209994,175.70865824999782,54470.58614856001
2022-11-08,17:46:09.000,312,11077722,-795,0,1667929568,13023.25451544999,175.6452160800036,54470.86563336
2022-11-08,17:46:10.000,312,11077638,-795,0,1667929569,13023.220833899999,175.7439039000019,54470.739865200005
2022-11-08,17:46:11.000,312,11078220,-795,0,1667929570,13023.33535116999,175.6804617300004,54470.9844144
2022-11-08,17:46:12.000,312,11077973,-795,0,1667929571,13023.369032719995,175.51833174000058,54470.669994
2022-11-08,17:46:13.000,312,11077770,-795,0,1667929572,13023.328614859995,175.89898476000235,54470.809736400006
2022-11-08,17:46:14.000,312,11078185,-795,0,1667929573,13023.43639581999,175.78619867999805,54470.83069776001
2022-11-08,17:46:15.000,312,11077724,-795,0,1667929574,13023.28146069,175.68751085999975,54471.01236288
2022-11-08,17:46:16.000,312,11077627,-795,0,1667929575,13023.247779139994,175.6945599899991,54470.73287808001
2022-11-08,17:46:17.000,312,11078279,-795,0,1667929576,13023.005271979993,175.96242693000386,54470.43941904
2022-11-08,17:46:18.000,312,11077828,-795,0,1667929577,13023.21409758999,175.82849346000148,54470.86563336
2022-11-08,17:46:19.000,312,11077828,-795,0,1667929578,13023.126525559994,175.9271812799998,54470.83069776001
2022-11-08,17:46:20.000,312,11078168,-795,0,1667929579,13023.32187855,175.66636347000167,54470.956465920004
2022-11-08,17:46:21.000,312,11077481,-795,0,1667929580,13023.072635079989,175.61701955999888,54470.94947880001
2022-11-08,17:46:22.000,312,11078056,-795,0,1667929581,13023.113052939989,175.85668997999892,54470.86563336
2022-11-08,17:46:23.000,312,11077680,-795,0,1667929582,13023.032217219989,175.7791495499987,54470.907556080005
2022-11-08,17:46:24.000,312,11077725,-795,0,1667929583,13022.985063049993,175.82849346000148,54470.78178792001
2022-11-08,17:46:25.000,312,11077717,-795,0,1667929584,13022.978326739998,175.84964084999956,54470.94249168
2022-11-08,17:46:26.000,312,11077610,-795,0,1667929585,13023.045689839993,175.9412795399985,54470.65601976
2022-11-08,17:46:27.000,312,11077932,-795,0,1667929586,13022.890754710003,175.75095303000126,54470.87262048
2022-11-08,17:46:28.000,312,11077954,-795,0,1667929587,13022.857073159998,175.87783737000427,54470.96345304
2022-11-08,17:46:29.000,312,11077916,-795,0,1667929588,13022.857073159998,175.7932478100047,54471.13114392
2022-11-08,17:46:30.000,312,11077837,-795,0,1667929589,13022.756028509997,175.7932478100047,54470.92851744001
2022-11-08,17:46:31.000,312,11077530,-795,0,1667929590,13022.796446369997,176.03291823000473,54470.74685232
2022-11-08,17:46:32.000,312,11077798,-795,0,1667929591,13022.520257659991,175.82849346000148,54470.73287808001
2022-11-08,17:46:33.000,312,11077960,-795,0,1667929592,13022.48657611,175.86373910999828,54470.69794248
2022-11-08,17:46:34.000,312,11077388,-795,0,1667929593,13022.567411830001,176.0258690999981,54471.21498936001
2022-11-08,17:46:35.000,312,11077638,-795,0,1667929594,13022.648247550002,175.98357432000194,54470.87960760001
2022-11-08,17:46:36.000,312,11077902,-795,0,1667929595,13022.35858621999,175.93423040999915,54470.80274928001
2022-11-08,17:46:37.000,312,11077623,-795,0,1667929596,13022.37879514999,175.86373910999828,54470.81672352
2022-11-08,17:46:38.000,312,11077963,-795,0,1667929597,13022.33837728999,176.06816388000152,54470.82371064
2022-11-08,17:46:39.000,312,11077729,-795,0,1667929598,13022.40574039,176.06816388000152,54470.87262048
2022-11-08,17:46:40.000,312,11078009,-795,0,1667929599,13022.190178469995,176.09636039999896,54470.72589096
2022-11-08,17:46:41.000,312,11078124,-795,0,1667929600,13022.1430243,175.99767258000065,54470.66300688001
2022-11-08,17:46:42.000,312,11077672,-795,0,1667929601,13021.99482547999,175.9412795399985,54470.739865200005
2022-11-08,17:46:43.000,312,11077810,-795,0,1667929602,13021.99482547999,176.15980257000047,54470.61409704001
2022-11-08,17:46:44.000,312,11077739,-795,0,1667929603,13022.001561789999,176.16685169999982,54470.85165912001
2022-11-08,17:46:45.000,312,11078086,-795,0,1667929604,13021.913989759989,176.20914648000326,54470.82371064
2022-11-08,17:46:46.000,312,11077819,-795,0,1667929605,13021.934198689989,176.06111475000216,54470.82371064
2022-11-08,17:46:47.000,312,11077787,-795,0,1667929606,13021.644537359993,176.2373430000007,54470.669994
2022-11-08,17:46:48.000,312,11077890,-795,0,1667929607,13021.644537359993,176.21619561000261,54470.64903264
2022-11-08,17:46:49.000,312,11078023,-795,0,1667929608,13021.577174259997,176.27258865000476,54470.977427280006
2022-11-08,17:46:50.000,312,11077982,-795,0,1667929609,13021.590646880002,176.2373430000007,54470.76082656001
2022-11-08,17:46:51.000,312,11077689,-795,0,1667929610,13021.442448059992,176.3007851700022,54470.60710992
2022-11-08,17:46:52.000,312,11077784,-795,0,1667929611,13021.536756399997,176.41357124999922,54470.83768488
2022-11-08,17:46:53.000,312,11077784,-795,0,1667929612,13021.442448059992,176.5122590700048,54470.65601976
2022-11-08,17:46:54.000,312,11077809,-795,0,1667929613,13021.280776619991,176.56160298000032,54470.71890384
2022-11-08,17:46:55.000,312,11077859,-795,0,1667929614,13021.07868731999,176.63209428000118,54470.572174320005
2022-11-08,17:46:56.000,312,11077862,-795,0,1667929615,13021.11910517999,176.5475047200016,54470.72589096
2022-11-08,17:46:57.000,312,11078035,-795,0,1667929616,13021.02479684,176.60389776000375,54470.62807128
2022-11-08,17:46:58.000,312,11077865,-795,0,1667929617,13020.95743373999,176.68143819000397,54470.71191672001
2022-11-08,17:46:59.000,312,11077823,-795,0,1667929618,13020.890070639995,176.73783122999885,54470.64903264
2022-11-08,17:47:00.000,312,11078037,-795,0,1667929619,13020.85638908999,176.72373297000013,54470.61409704001
2022-11-08,17:47:01.000,312,11077799,-795,0,1667929620,13020.83618015999,176.63209428000118,54470.739865200005
2022-11-08,17:47:02.000,312,11077791,-795,0,1667929621,13020.728399199994,176.70258558000205,54470.61409704001
2022-11-08,17:47:03.000,312,11077721,-795,0,1667929622,13020.613881929989,176.8083225299997,54470.59313568001
2022-11-08,17:47:04.000,312,11077589,-795,0,1667929623,13020.640827169998,176.82242078999843,54470.56518720001
2022-11-08,17:47:05.000,312,11077778,-795,0,1667929624,13020.533046209988,176.97045251999953,54470.642045520006
2022-11-08,17:47:06.000,312,11077702,-795,0,1667929625,13020.418528939997,176.89996121999866,54470.788775040004
2022-11-08,17:47:07.000,312,11077816,-795,0,1667929626,13020.330956910002,176.8929120899993,54470.50230312
2022-11-08,17:47:08.000,312,11077747,-795,0,1667929627,13020.438737869998,176.91405948000465,54470.58614856001
2022-11-08,17:47:09.000,312,11077723,-795,0,1667929628,13020.432001560002,176.77307688000292,54470.6001228
2022-11-08,17:47:10.000,312,11077657,-795,0,1667929629,13020.432001560002,176.93520687000273,54470.621084160004
2022-11-08,17:47:11.000,312,11077811,-795,0,1667929630,13020.324220599992,176.921108610004,54470.50929024
2022-11-08,17:47:12.000,312,11077719,-795,0,1667929631,13020.277066429997,177.03389469000103,54470.42544480001
2022-11-08,17:47:13.000,312,11077887,-795,0,1667929632,13020.135603919996,176.99159991000488,54470.36256072
2022-11-08,17:47:14.000,312,11077756,-795,0,1667929633,13020.189494400001,177.04799294999975,54470.453393280004
2022-11-08,17:47:15.000,312,11077919,-795,0,1667929634,13020.223175949992,176.96340339000017,54470.65601976
2022-11-08,17:47:16.000,312,11077647,-795,0,1667929635,13020.176021779997,176.98455077999824,54470.62807128
2022-11-08,17:47:17.000,312,11077892,-795,0,1667929636,13020.081713439991,176.92815774000337,54470.523264480005
2022-11-08,17:47:18.000,312,11077820,-795,0,1667929637,13020.061504509991,176.99159991000488,54470.5302516
2022-11-08,17:47:19.000,312,11077863,-795,0,1667929638,13020.000877719991,176.85061731000314,54470.41845768001
2022-11-08,17:47:20.000,312,11077859,-795,0,1667929639,13020.041295579991,176.921108610004,54470.4603804
2022-11-08,17:47:21.000,312,11077655,-795,0,1667929640,13020.068240820001,176.86471557000186,54470.33461224
2022-11-08,17:47:22.000,312,11077847,-795,0,1667929641,13019.973932479996,176.84356818000379,54470.285702400004
2022-11-08,17:47:23.000,312,11077558,-795,0,1667929642,13019.98066878999,176.78012601000228,54470.285702400004
2022-11-08,17:47:24.000,312,11077908,-795,0,1667929643,13020.041295579991,176.794224270001,54470.306663760006
2022-11-08,17:47:25.000,312,11077846,-795,0,1667929644,13020.00761403,176.6955364500027,54470.37653496001
2022-11-08,17:47:26.000,312,11077763,-795,0,1667929645,13019.893096759995,176.67438906000461,54470.43243192
2022-11-08,17:47:27.000,312,11077712,-795,0,1667929646,13019.94025092999,176.70258558000205,54470.34159936
2022-11-08,17:47:28.000,312,11077904,-795,0,1667929647,13019.953723549996,176.58979949999775,54470.11102440001
2022-11-08,17:47:29.000,312,11077852,-795,0,1667929648,13019.88636045,176.6955364500027,54470.20884408001
2022-11-08,17:47:30.000,312,11077917,-795,0,1667929649,13020.068240820001,176.51930820000416,54470.01320472001
2022-11-08,17:47:31.000,312,11077948,-795,0,1667929650,13020.068240820001,176.54045559000224,54470.03416608
2022-11-08,17:47:32.000,312,11077881,-795,0,1667929651,13019.90656938,176.6109468900031,54470.02717896
2022-11-08,17:47:33.000,312,11077557,-795,0,1667929652,13019.98066878999,176.5122590700048,54470.0760888
2022-11-08,17:47:34.000,312,11078030,-795,0,1667929653,13020.068240820001,176.51930820000416,54470.0062176
2022-11-08,17:47:35.000,312,11077749,-795,0,1667929654,13019.994141409996,176.462915160002,54469.803591120006
2022-11-08,17:47:36.000,312,11077869,-795,0,1667929655,13019.96045985999,176.47701342000073,54469.90839792
2022-11-08,17:47:37.000,312,11077826,-795,0,1667929656,13020.095186059996,176.51930820000416,54469.803591120006
2022-11-08,17:47:38.000,312,11077954,-795,0,1667929657,13020.04803189,176.4840625500001,54470.08307592001
2022-11-08,17:47:39.000,312,11077762,-675,0,1667929658,13020.162549159992,176.46996429000137,54470.20185696
2022-11-08,17:47:40.000,312,11077631,-795,0,1667929659,13020.068240820001,176.44176777000393,54470.04115320001
2022-11-08,17:47:41.000,312,11077945,-795,0,1667929660,13019.994141409996,176.32898168999964,54470.0062176
2022-11-08,17:47:42.000,312,11077952,-795,0,1667929661,13019.9874051,176.40652211999986,54469.84551384001
2022-11-08,17:47:43.000,312,11077662,-795,0,1667929662,13019.9874051,176.43471864000458,54469.81756536
2022-11-08,17:47:44.000,312,11077841,-795,0,1667929663,13019.92677831,176.25849038999877,54469.78961688
2022-11-08,17:47:45.000,312,11077837,-795,0,1667929664,13020.122131299991,176.41357124999922,54469.99224336001
2022-11-08,17:47:46.000,312,11077664,-795,0,1667929665,13019.98066878999,176.39242386000114,54469.98525624
2022-11-08,17:47:47.000,312,11077802,-795,0,1667929666,13019.973932479996,176.336030819999,54469.89442368001
2022-11-08,17:47:48.000,312,11077873,-795,0,1667929667,13019.86615152,176.43471864000458,54469.733719920005
2022-11-08,17:47:49.000,312,11077661,-795,0,1667929668,13020.02782296,176.39242386000114,54469.83852672
2022-11-08,17:47:50.000,312,11077703,-795,0,1667929669,13020.00761403,176.32898168999964,54469.94333352001
2022-11-08,17:47:51.000,312,11077684,-795,0,1667929670,13020.00761403,176.50520993999817,54469.91538504001
2022-11-08,17:47:52.000,312,11077879,-795,0,1667929671,13019.85941520999,176.32898168999964,54469.74070704
2022-11-08,17:47:53.000,312,11077782,-795,0,1667929672,13019.82573366,176.4981608099988,54469.74769416001
2022-11-08,17:47:54.000,312,11077620,-795,0,1667929673,13019.89983306999,176.43471864000458,54469.95730776
2022-11-08,17:47:55.000,312,11077798,-795,0,1667929674,13019.973932479996,176.462915160002,54470.16692136
2022-11-08,17:47:56.000,312,11077622,-795,0,1667929675,13019.73816162999,176.462915160002,54469.9363464
2022-11-08,17:47:57.000,312,11077395,-795,0,1667929676,13019.812261039995,176.50520993999817,54470.138972880006
2022-11-08,17:47:58.000,312,11078136,-715,0,1667929677,13020.02782296,176.46996429000137,54470.18089560001
2022-11-08,17:47:59.000,312,11077385,-795,0,1667929678,13019.85941520999,176.42766950999794,54470.20185696
2022-11-08,17:48:00.000,312,11078179,-795,0,1667929679,13019.96719617,176.37832560000243,54469.97826912
2022-11-08,17:48:01.000,312,11077771,-795,0,1667929680,13019.953723549996,176.44176777000393,54470.118011520004
2022-11-08,17:48:02.000,312,11077742,-795,0,1667929681,13019.872887829995,176.22324474000197,54469.82455248001
2022-11-08,17:48:03.000,312,11077746,-795,0,1667929682,13019.98066878999,176.32193256000028,54469.99224336001
2022-11-08,17:48:04.000,312,11077992,-795,0,1667929683,13019.973932479996,176.44176777000393,54470.18089560001
2022-11-08,17:48:05.000,312,11077782,-795,0,1667929684,13019.92677831,176.31488343000092,54469.971282000006
2022-11-08,17:48:06.000,312,11077579,-795,0,1667929685,13019.98066878999,176.53340646000288,54469.98525624
2022-11-08,17:48:07.000,312,11077665,-795,0,1667929686,13019.67753483999,176.56160298000032,54469.8315396
2022-11-08,17:48:08.000,312,11078137,-795,0,1667929687,13019.893096759995,176.56865210999968,54469.96429488001
2022-11-08,17:48:09.000,312,11078065,-795,0,1667929688,13019.9874051,176.68848732000333,54470.39749632001
2022-11-08,17:48:10.000,312,11077727,-795,0,1667929689,13019.85941520999,176.8083225299997,54469.803591120006
2022-11-08,17:48:11.000,312,11077701,-795,0,1667929690,13019.87962413999,176.4840625500001,54470.020191840005
2022-11-08,17:48:12.000,312,11077834,-795,0,1667929691,13019.69774376999,176.4840625500001,54469.7616684
2022-11-08,17:48:13.000,312,11077811,-795,0,1667929692,13019.92677831,176.65324166999926,54470.17390848
2022-11-08,17:48:14.000,312,11077795,-795,0,1667929693,13019.603435429999,176.3501290799977,54470.09006304001
2022-11-08,17:48:15.000,312,11077905,-795,0,1667929694,13019.73816162999,176.60389776000375,54469.60795176001
2022-11-08,17:48:16.000,312,11077807,-795,0,1667929695,13019.90656938,176.336030819999,54469.99224336001
2022-11-08,17:48:17.000,312,11077578,-795,0,1667929696,13019.80552473,176.58979949999775,54469.92237216001
2022-11-08,17:48:18.000,312,11077753,-795,0,1667929697,13019.88636045,176.51930820000416,54469.8315396
2022-11-08,17:48:19.000,312,11077706,-795,0,1667929698,13019.69774376999,176.56160298000032,54469.88743656
2022-11-08,17:48:20.000,312,11078187,-795,0,1667929699,13019.98066878999,176.49111167999945,54470.32762512001
2022-11-08,17:48:21.000,312,11078153,-795,0,1667929700,13019.77857948999,176.4488169000033,54470.11102440001
2022-11-08,17:48:22.000,312,11077822,-795,0,1667929701,13019.610171739994,176.42062037999858,54469.733719920005
2022-11-08,17:48:23.000,312,11078156,-795,0,1667929702,13019.751634249995,176.40652211999986,54469.66384872
2022-11-08,17:48:24.000,312,11077874,-795,0,1667929703,13019.72468901,176.46996429000137,54470.0062176
2022-11-08,17:48:25.000,312,11077975,-795,0,1667929704,13019.711216389995,176.3642273400037,54470.09006304001
2022-11-08,17:48:26.000,312,11077753,-795,0,1667929705,13019.630380669994,176.39242386000114,54470.020191840005
2022-11-08,17:48:27.000,312,11077855,-795,0,1667929706,13019.70448008,176.58979949999775,54470.01320472001
2022-11-08,17:48:28.000,312,11077919,-795,0,1667929707,13019.670798529994,176.32898168999964,54470.04814032
2022-11-08,17:48:29.000,312,11077741,-795,0,1667929708,13019.71795269999,176.462915160002,54470.138972880006
2022-11-08,17:48:30.000,312,11077954,-795,0,1667929709,13019.583226499999,176.37832560000243,54470.12499864
2022-11-08,17:48:31.000,312,11077938,-795,0,1667929710,13019.57649018999,176.30783430000156,54469.99224336001
2022-11-08,17:48:32.000,312,11077780,-795,0,1667929711,13019.670798529994,176.25849038999877,54469.83852672
2022-11-08,17:48:33.000,312,11077805,-795,0,1667929712,13019.61690804999,176.27963778000412,54469.88743656
2022-11-08,17:48:34.000,312,11077892,-795,0,1667929713,13019.549544949994,176.3007851700022,54469.950320640004
2022-11-08,17:48:35.000,312,11077816,-795,0,1667929714,13019.66406222,176.11045865999768,54470.0062176
2022-11-08,17:48:36.000,312,11077748,-795,0,1667929715,13019.64385329,176.40652211999986,54470.08307592001
2022-11-08,17:48:37.000,312,11077939,-795,0,1667929716,13019.66406222,176.28668691000348,54470.17390848
2022-11-08,17:48:38.000,312,11078029,-795,0,1667929717,13019.670798529994,176.46996429000137,54469.92237216001
2022-11-08,17:48:39.000,312,11077844,-795,0,1667929718,13019.63711697999,176.44176777000393,54470.0760888
2022-11-08,17:48:40.000,312,11077894,-795,0,1667929719,13019.66406222,176.47701342000073,54470.0062176
2022-11-08,17:48:41.000,312,11077692,-795,0,1667929720,13019.670798529994,176.34307994999836,54470.22980544001
2022-11-08,17:48:42.000,312,11077966,-795,0,1667929721,13019.68427115,176.4840625500001,54469.91538504001
2022-11-08,17:48:43.000,312,11077936,-795,0,1667929722,13019.771843179995,176.55455385000096,54469.99224336001
2022-11-08,17:48:44.000,312,11077615,-795,0,1667929723,13019.80552473,176.55455385000096,54470.01320472001
2022-11-08,17:48:45.000,312,11077911,-795,0,1667929724,13019.76510687,176.5968486300044,54470.20185696
2022-11-08,17:48:46.000,312,11077838,-795,0,1667929725,13019.771843179995,176.66733992999798,54470.15294712
2022-11-08,17:48:47.000,312,11077792,-795,0,1667929726,13019.72468901,176.66733992999798,54470.01320472001
2022-11-08,17:48:48.000,312,11077908,-795,0,1667929727,13019.61690804999,176.60389776000375,54469.950320640004
2022-11-08,17:48:49.000,312,11077951,-795,0,1667929728,13019.66406222,176.53340646000288,54469.90839792
2022-11-08,17:48:50.000,312,11077431,-795,0,1667929729,13019.83920627999,176.5475047200016,54470.14596
2022-11-08,17:48:51.000,312,11078001,-795,0,1667929730,13019.933514619996,176.462915160002,54470.069101680005
2022-11-08,17:48:52.000,312,11077748,-795,0,1667929731,13019.82573366,176.68143819000397,54470.09006304001
2022-11-08,17:48:53.000,312,11077759,-795,0,1667929732,13019.98066878999,176.66029079999862,54470.118011520004
2022-11-08,17:48:54.000,312,11077784,-795,0,1667929733,13019.87962413999,176.78012601000228,54469.92935928
2022-11-08,17:48:55.000,312,11077670,-795,0,1667929734,13019.872887829995,176.72373297000013,54470.12499864
2022-11-08,17:48:56.000,312,11077709,-795,0,1667929735,13019.973932479996,176.68143819000397,54470.26474104
2022-11-08,17:48:57.000,312,11077754,-795,0,1667929736,13019.7853158,176.8929120899993,54469.614938880004
2022-11-08,17:48:58.000,312,11078331,-795,0,1667929737,13020.088449750001,176.78012601000228,54470.118011520004
2022-11-08,17:48:59.000,312,11077775,-795,0,1667929738,13020.162549159992,176.8294699199978,54470.41845768001
2022-11-08,17:49:00.000,312,11077900,-795,0,1667929739,13020.169285470001,176.87176470000122,54470.12499864
2022-11-08,17:49:01.000,312,11077496,-795,0,1667929740,13020.310747980002,176.85061731000314,54470.24377968
2022-11-08,17:49:02.000,312,11077530,-795,0,1667929741,13020.344429529992,176.68143819000397,54470.11102440001
2022-11-08,17:49:03.000,312,11077907,-795,0,1667929742,13020.095186059996,176.58979949999775,54470.12499864
2022-11-08,17:49:04.000,312,11078050,-795,0,1667929743,13020.304011669992,176.7448803599982,54470.25775392001
2022-11-08,17:49:05.000,312,11077496,-795,0,1667929744,13020.310747980002,176.84356818000379,54470.236792560005
2022-11-08,17:49:06.000,312,11078004,-795,0,1667929745,13020.297275359997,176.72373297000013,54470.25076680001
2022-11-08,17:49:07.000,312,11077986,-795,0,1667929746,13020.223175949992,176.6955364500027,54470.320638
2022-11-08,17:49:08.000,312,11077843,-795,0,1667929747,13020.351165840002,176.7096347100014,54470.25076680001
2022-11-08,17:49:09.000,312,11077914,-795,0,1667929748,13020.411792630002,176.8576664400025,54470.09006304001
2022-11-08,17:49:10.000,312,11078190,-795,0,1667929749,13020.506100969993,176.57570123999903,54470.08307592001
2022-11-08,17:49:11.000,312,11077710,-795,0,1667929750,13020.472419420003,176.8083225299997,54470.25076680001
2022-11-08,17:49:12.000,312,11077470,-795,0,1667929751,13020.344429529992,176.81537165999907,54470.31365088
2022-11-08,17:49:13.000,312,11078130,-795,0,1667929752,13020.485892039993,176.8294699199978,54470.42544480001
2022-11-08,17:49:14.000,312,11077568,-795,0,1667929753,13020.539782519998,176.93520687000273,54470.48134176
2022-11-08,17:49:15.000,312,11077773,-795,0,1667929754,13020.398320009997,176.4840625500001,54470.621084160004
2022-11-08,17:49:16.000,312,11078082,-795,0,1667929755,13020.445474179993,177.01274730000296,54470.39749632001
2022-11-08,17:49:17.000,312,11077721,-795,0,1667929756,13020.432001560002,176.83651905000443,54470.41845768001
2022-11-08,17:49:18.000,312,11077618,-795,0,1667929757,13020.681245029999,176.84356818000379,54470.36954784
2022-11-08,17:49:19.000,312,11077516,-795,0,1667929758,13020.553255139988,176.8576664400025,54470.69794248
2022-11-08,17:49:20.000,312,11078158,-795,0,1667929759,13020.714926579989,177.11143512000126,54470.7748008
2022-11-08,17:49:21.000,312,11077534,-795,0,1667929760,13020.405056319993,176.71668384000077,54470.55820008
2022-11-08,17:49:22.000,312,11077382,-795,0,1667929761,13020.559991449998,176.67438906000461,54470.49531600001
2022-11-08,17:49:23.000,312,11078184,-795,0,1667929762,13020.634090859989,176.80127340000035,54470.29967664001
2022-11-08,17:49:24.000,312,11078013,-795,0,1667929763,13020.593672999988,176.70258558000205,54470.46736752001
2022-11-08,17:49:25.000,312,11077839,-795,0,1667929764,13020.364638459992,176.78717514000164,54470.67698112
2022-11-08,17:49:26.000,312,11078313,-795,0,1667929765,13020.661036099998,176.8929120899993,54470.24377968
2022-11-08,17:49:27.000,312,11077809,-795,0,1667929766,13020.674508719989,176.81537165999907,54470.572174320005
2022-11-08,17:49:28.000,312,11077721,-795,0,1667929767,13020.667772409994,176.5968486300044,54470.49531600001
2022-11-08,17:49:29.000,312,11078023,-795,0,1667929768,13020.694717649989,176.6109468900031,54470.56518720001
2022-11-08,17:49:30.000,312,11077968,-795,0,1667929769,13020.566727759993,176.85061731000314,54470.858646240005
2022-11-08,17:49:31.000,312,11078073,-795,0,1667929770,13020.768817059994,176.7096347100014,54470.64903264
2022-11-08,17:49:32.000,312,11078028,-795,0,1667929771,13020.75534443999,176.5475047200016,54470.523264480005
2022-11-08,17:49:33.000,312,11077889,-795,0,1667929772,13020.681245029999,176.63209428000118,54470.7049296
2022-11-08,17:49:34.000,312,11077832,-795,0,1667929773,13020.748608129994,176.58979949999775,54470.61409704001
2022-11-08,17:49:35.000,312,11077622,-795,0,1667929774,13020.762080749999,176.7448803599982,54470.7748008
2022-11-08,17:49:36.000,312,11077850,-795,0,1667929775,13020.607145619993,176.67438906000461,54470.66300688001
2022-11-08,17:49:37.000,312,11077778,-795,0,1667929776,13020.654299789989,176.5122590700048,54470.669994
2022-11-08,17:49:38.000,312,11077805,-795,0,1667929777,13020.661036099998,176.58979949999775,54470.907556080005
2022-11-08,17:49:39.000,312,11077751,-795,0,1667929778,13020.75534443999,176.5827503699984,54470.844672
2022-11-08,17:49:40.000,312,11077825,-795,0,1667929779,13020.809234919994,176.63914341000054,54470.809736400006
2022-11-08,17:49:41.000,312,11077686,-795,0,1667929780,13020.634090859989,176.53340646000288,54470.87262048
2022-11-08,17:49:42.000,312,11077916,-795,0,1667929781,13020.627354549993,176.42766950999794,54470.68396824001
2022-11-08,17:49:43.000,312,11077910,-795,0,1667929782,13020.762080749999,176.56865210999968,54470.83768488
2022-11-08,17:49:44.000,312,11077721,-795,0,1667929783,13020.687981339994,176.45586603000265,54470.690955360005
2022-11-08,17:49:45.000,312,11078067,-795,0,1667929784,13020.654299789989,176.5122590700048,54470.99140152
2022-11-08,17:49:46.000,312,11077611,-795,0,1667929785,13020.607145619993,176.50520993999817,54471.04729848001
2022-11-08,17:49:47.000,312,11077734,-795,0,1667929786,13020.647563479994,176.34307994999836,54470.977427280006
2022-11-08,17:49:48.000,312,11077832,-795,0,1667929787,13020.674508719989,176.3007851700022,54470.97044016001
2022-11-08,17:49:49.000,312,11077653,-795,0,1667929788,13020.735135509989,176.336030819999,54471.06825984001
2022-11-08,17:49:50.000,312,11077648,-795,0,1667929789,13020.714926579989,176.28668691000348,54471.01935000001
2022-11-08,17:49:51.000,312,11077896,-795,0,1667929790,13020.661036099998,176.3007851700022,54471.06127272
2022-11-08,17:49:52.000,312,11077727,-795,0,1667929791,13020.506100969993,176.3853747300018,54470.89358184
2022-11-08,17:49:53.000,312,11077635,-795,0,1667929792,13020.620618239998,176.19504822000454,54470.907556080005
2022-11-08,17:49:54.000,312,11077654,-795,0,1667929793,13020.681245029999,176.6461925399999,54470.977427280006
2022-11-08,17:49:55.000,312,11077857,-795,0,1667929794,13020.607145619993,176.35717821000435,54470.977427280006
2022-11-08,17:49:56.000,312,11078031,-795,0,1667929795,13020.782289679999,176.21619561000261,54471.09620832001
2022-11-08,17:49:57.000,312,11077366,-795,0,1667929796,13020.526309899993,176.32898168999964,54471.145118160006
2022-11-08,17:49:58.000,312,11077959,-795,0,1667929797,13020.634090859989,176.15980257000047,54470.67698112
2022-11-08,17:49:59.000,312,11077757,-795,0,1667929798,13020.526309899993,176.3501290799977,54471.00537576
2022-11-08,17:50:00.000,312,11077595,-795,0,1667929799,13020.950697429995,176.40652211999986,54470.94249168
2022-11-08,17:50:01.000,312,11077909,-795,0,1667929800,13020.782289679999,176.26553951999813,54471.26389920001
2022-11-08,17:50:02.000,312,11077848,-795,0,1667929801,13020.88333433,176.3994729900005,54471.15210528
2022-11-08,17:50:03.000,312,11077457,-795,0,1667929802,13021.00458791,176.20914648000326,54471.39665448
2022-11-08,17:50:04.000,312,11077951,-795,0,1667929803,13020.809234919994,176.30783430000156,54471.291847680004
2022-11-08,17:50:05.000,312,11078388,-795,0,1667929804,13020.77555336999,176.46996429000137,54471.30582192001
2022-11-08,17:50:06.000,312,11077957,-795,0,1667929805,13020.97764266999,176.12455692000367,54471.27787344
2022-11-08,17:50:07.000,312,11077912,-795,0,1667929806,13020.930488499995,176.2373430000007,54471.11716968001
2022-11-08,17:50:08.000,312,11077705,-795,0,1667929807,13020.85638908999,176.24439213000005,54471.25691208001
2022-11-08,17:50:09.000,312,11077610,-795,0,1667929808,13020.735135509989,176.35717821000435,54470.96345304
2022-11-08,17:50:10.000,312,11077456,-795,0,1667929809,13020.99785159999,176.30783430000156,54471.16607952001
2022-11-08,17:50:11.000,312,11078158,-795,0,1667929810,13020.87659801999,176.4981608099988,54471.11018256
2022-11-08,17:50:12.000,312,11077597,-795,0,1667929811,13020.89680694999,176.462915160002,54471.64120368001
2022-11-08,17:50:13.000,312,11078000,-795,0,1667929812,13021.22688614,176.11045865999768,54471.21498936001
2022-11-08,17:50:14.000,312,11077536,-795,0,1667929813,13020.82270754,176.56865210999968,54471.01236288
2022-11-08,17:50:15.000,312,11077679,-795,0,1667929814,13020.84291647,176.10340952999832,54471.124156800004
2022-11-08,17:50:16.000,312,11078030,-795,0,1667929815,13020.8631254,176.34307994999836,54471.18005376
2022-11-08,17:50:17.000,312,11077962,-795,0,1667929816,13020.586936689993,175.99767258000065,54471.592293839996
2022-11-08,17:50:18.000,312,11077934,-795,0,1667929817,13021.011324219995,176.15980257000047,54471.21498936001
2022-11-08,17:50:19.000,312,11077431,-795,0,1667929818,13020.869861709994,176.08226214000024,54471.13813104001
2022-11-08,17:50:20.000,312,11077815,-795,0,1667929819,13020.768817059994,176.12455692000367,54471.60626808
2022-11-08,17:50:21.000,312,11077652,-795,0,1667929820,13020.802498609999,176.1175077900043,54471.529409760005
2022-11-08,17:50:22.000,312,11078145,-795,0,1667929821,13020.580200379998,175.96947606000322,54471.410628720005
2022-11-08,17:50:23.000,312,11077943,-795,0,1667929822,13020.607145619993,175.98357432000194,54471.20101512
2022-11-08,17:50:24.000,312,11077758,-795,0,1667929823,13020.721662889999,175.97652519000258,54471.39665448
2022-11-08,17:50:25.000,312,11077584,-795,0,1667929824,13020.600409309998,175.87783737000427,54471.39665448
2022-11-08,17:50:26.000,312,11077849,-795,0,1667929825,13020.492628350003,176.16685169999982,54471.27787344
2022-11-08,17:50:27.000,312,11077383,-795,0,1667929826,13020.566727759993,175.6452160800036,54471.2289636
2022-11-08,17:50:28.000,312,11077739,-795,0,1667929827,13020.593672999988,175.83554259000084,54471.53639688
2022-11-08,17:50:29.000,312,11077826,-795,0,1667929828,13020.432001560002,175.92013215000043,54471.24992496
2022-11-08,17:50:30.000,312,11077742,-795,0,1667929829,13020.384847389993,175.7791495499987,54471.08922120001
2022-11-08,17:50:31.000,312,11077578,-795,0,1667929830,13020.553255139988,176.00472171,54471.28486056001
2022-11-08,17:50:32.000,312,11077781,-795,0,1667929831,13020.324220599992,175.85668997999892,54471.23595072001
2022-11-08,17:50:33.000,312,11077674,-795,0,1667929832,13020.330956910002,175.6945599899991,54471.1590924
2022-11-08,17:50:34.000,312,11077831,-795,0,1667929833,13020.445474179993,175.73685477000254,54471.20800224
2022-11-08,17:50:35.000,312,11077866,-795,0,1667929834,13020.378111079997,175.6945599899991,54471.27088632
2022-11-08,17:50:36.000,312,11078004,-795,0,1667929835,13020.411792630002,175.37734913999884,54471.41761584
2022-11-08,17:50:37.000,312,11077881,-795,0,1667929836,13020.458946799998,175.58882304000144,54471.242937840005
2022-11-08,17:50:38.000,312,11077741,-795,0,1667929837,13020.229912260002,175.70865824999782,54470.977427280006
2022-11-08,17:50:39.000,312,11077649,-795,0,1667929838,13020.297275359997,175.58882304000144,54471.22197648
2022-11-08,17:50:40.000,312,11077483,-795,0,1667929839,13020.216439639997,175.4689878299978,54471.194028000005
2022-11-08,17:50:41.000,312,11078077,-795,0,1667929840,13020.263593809992,175.56767565000337,54471.291847680004
2022-11-08,17:50:42.000,312,11077751,-795,0,1667929841,13020.189494400001,175.3984965300042,54471.21498936001
2022-11-08,17:50:43.000,312,11078049,-795,0,1667929842,13020.310747980002,175.46193869999843,54471.20101512
2022-11-08,17:50:44.000,312,11078080,-795,0,1667929843,13020.384847389993,175.51833174000058,54471.38268024001
2022-11-08,17:50:45.000,312,11077679,-795,0,1667929844,13020.411792630002,175.49013522000314,54471.37569312
2022-11-08,17:50:46.000,312,11077800,-795,0,1667929845,13020.351165840002,175.53947912999865,54471.312809040006
2022-11-08,17:50:47.000,312,11077826,-795,0,1667929846,13020.310747980002,175.49013522000314,54471.13813104001
2022-11-08,17:50:48.000,312,11077904,-795,0,1667929847,13020.324220599992,175.61701955999888,54471.13114392
2022-11-08,17:50:49.000,312,11077731,-795,0,1667929848,13020.297275359997,175.60292130000016,54471.24992496
2022-11-08,17:50:50.000,312,11078026,-795,0,1667929849,13020.364638459992,175.67341260000103,54471.194028000005
2022-11-08,17:50:51.000,312,11077567,-795,0,1667929850,13020.290539050002,175.63816695000423,54471.16607952001
2022-11-08,17:50:52.000,312,11078019,-795,0,1667929851,13020.324220599992,175.72980564000318,54471.13813104001
2022-11-08,17:50:53.000,312,11077699,-795,0,1667929852,13020.297275359997,175.67341260000103,54470.94947880001
2022-11-08,17:50:54.000,312,11077868,-795,0,1667929853,13020.283802739992,175.70865824999782,54471.194028000005
2022-11-08,17:50:55.000,312,11077773,-795,0,1667929854,13020.411792630002,175.57472478000273,54471.21498936001
2022-11-08,17:50:56.000,312,11077972,-795,0,1667929855,13020.391583700002,175.78619867999805,54471.04729848001
2022-11-08,17:50:57.000,312,11077803,-795,0,1667929856,13020.263593809992,175.67341260000103,54470.844672
2022-11-08,17:50:58.000,312,11077783,-795,0,1667929857,13020.418528939997,175.73685477000254,54471.01935000001
2022-11-08,17:50:59.000,312,11077843,-795,0,1667929858,13020.277066429997,175.58177391000208,54470.858646240005
2022-11-08,17:51:00.000,312,11077721,-795,0,1667929859,13020.405056319993,175.72980564000318,54471.16607952001
2022-11-08,17:51:01.000,312,11077763,-795,0,1667929860,13020.452210490002,175.72275651000382,54471.242937840005
2022-11-08,17:51:02.000,312,11077868,-795,0,1667929861,13020.378111079997,175.83554259000084,54471.01935000001
2022-11-08,17:51:03.000,312,11077884,-795,0,1667929862,13020.357902149997,175.68751085999975,54471.11716968001
2022-11-08,17:51:04.000,312,11077805,-795,0,1667929863,13020.526309899993,175.80029694000405,54471.075246960005
2022-11-08,17:51:05.000,312,11077709,-795,0,1667929864,13020.458946799998,175.86373910999828,54471.20101512
2022-11-08,17:51:06.000,312,11077805,-795,0,1667929865,13020.492628350003,175.88488650000363,54471.291847680004
2022-11-08,17:51:07.000,312,11077792,-795,0,1667929866,13020.506100969993,175.9060338900017,54471.13114392
2022-11-08,17:51:08.000,312,11077601,-795,0,1667929867,13020.512837279988,175.891935630003,54471.11018256
2022-11-08,17:51:09.000,312,11077788,-795,0,1667929868,13020.546518829993,175.96242693000386,54471.1590924
2022-11-08,17:51:10.000,312,11077931,-795,0,1667929869,13020.580200379998,175.9060338900017,54471.34774464
2022-11-08,17:51:11.000,312,11077572,-795,0,1667929870,13020.640827169998,175.9553778000045,54471.26389920001
2022-11-08,17:51:12.000,312,11077767,-795,0,1667929871,13020.600409309998,175.82144433000212,54471.01935000001
2022-11-08,17:51:13.000,312,11077787,-795,0,1667929872,13020.573464069988,175.84964084999956,54471.0542856
2022-11-08,17:51:14.000,312,11077685,-795,0,1667929873,13020.701453959999,175.88488650000363,54471.361718880005
2022-11-08,17:51:15.000,312,11077955,-795,0,1667929874,13020.809234919994,175.9412795399985,54471.31979616
2022-11-08,17:51:16.000,312,11077830,-795,0,1667929875,13020.728399199994,175.891935630003,54471.361718880005
2022-11-08,17:51:17.000,312,11077735,-795,0,1667929876,13020.77555336999,175.891935630003,54471.075246960005
2022-11-08,17:51:18.000,312,11077815,-795,0,1667929877,13020.721662889999,175.891935630003,54471.15210528
2022-11-08,17:51:19.000,312,11077641,-795,0,1667929878,13020.829443849994,175.7932478100047,54471.312809040006
2022-11-08,17:51:20.000,312,11077932,-795,0,1667929879,13020.768817059994,175.87783737000427,54471.22197648
2022-11-08,17:51:21.000,312,11077580,-795,0,1667929880,13020.82270754,175.87783737000427,54471.361718880005
2022-11-08,17:51:22.000,312,11077696,-795,0,1667929881,13020.809234919994,175.96242693000386,54471.34774464
2022-11-08,17:51:23.000,312,11077754,-795,0,1667929882,13020.714926579989,176.04701649000344,54471.39665448
2022-11-08,17:51:24.000,312,11077969,-795,0,1667929883,13020.96417005,175.97652519000258,54471.32678328
2022-11-08,17:51:25.000,312,11077744,-795,0,1667929884,13020.849652779994,175.9553778000045,54471.43159008001
2022-11-08,17:51:26.000,312,11078047,-795,0,1667929885,13020.84291647,176.03291823000473,54471.291847680004
2022-11-08,17:51:27.000,312,11077697,-795,0,1667929886,13020.708190269994,176.03291823000473,54471.26389920001
2022-11-08,17:51:28.000,312,11077678,-795,0,1667929887,13020.714926579989,176.0540656200028,54471.41761584
2022-11-08,17:51:29.000,312,11077810,-795,0,1667929888,13020.782289679999,176.00472171,54471.30582192001
2022-11-08,17:51:30.000,312,11077912,-795,0,1667929889,13020.95743373999,175.9271812799998,54471.25691208001
2022-11-08,17:51:31.000,312,11077448,-795,0,1667929890,13020.77555336999,175.92013215000043,54471.67613928
2022-11-08,17:51:32.000,312,11077543,-795,0,1667929891,13020.613881929989,175.89898476000235,54471.32678328
2022-11-08,17:51:33.000,312,11077606,-795,0,1667929892,13020.83618015999,176.04701649000344,54471.31979616
2022-11-08,17:51:34.000,312,11078066,-795,0,1667929893,13020.748608129994,175.6945599899991,54471.53639688
2022-11-08,17:51:35.000,312,11077991,-795,0,1667929894,13020.869861709994,175.91308302000107,54471.361718880005
2022-11-08,17:51:36.000,312,11078167,-795,0,1667929895,13020.661036099998,175.546528259998,54471.33377040001
2022-11-08,17:51:37.000,312,11077472,-795,0,1667929896,13020.634090859989,175.71570738000446,54471.08922120001
2022-11-08,17:51:38.000,312,11077928,-795,0,1667929897,13020.81597122999,176.06816388000152,54471.64120368001
2022-11-08,17:51:39.000,312,11078002,-795,0,1667929898,13020.661036099998,175.6945599899991,54471.543384
2022-11-08,17:51:40.000,312,11078008,-795,0,1667929899,13020.728399199994,175.8425917200002,54471.4385772
2022-11-08,17:51:41.000,312,11077664,-795,0,1667929900,13020.613881929989,175.86373910999828,54471.592293839996
2022-11-08,17:51:42.000,312,11078123,-795,0,1667929901,13020.640827169998,175.86373910999828,54471.43159008001
2022-11-08,17:51:43.000,312,11077638,-795,0,1667929902,13020.613881929989,175.93423040999915,54471.50146128001
2022-11-08,17:51:44.000,312,11077925,-795,0,1667929903,13020.748608129994,175.88488650000363,54471.578319600005
2022-11-08,17:51:45.000,312,11078017,-795,0,1667929904,13020.789025989994,175.88488650000363,54471.65517792
2022-11-08,17:51:46.000,312,11077636,-795,0,1667929905,13020.81597122999,175.9060338900017,54471.55037112001
2022-11-08,17:51:47.000,312,11077818,-795,0,1667929906,13020.88333433,176.06816388000152,54471.66216504
2022-11-08,17:51:48.000,312,11077775,-795,0,1667929907,13020.82270754,176.03291823000473,54471.99055968
2022-11-08,17:51:49.000,312,11077326,-795,0,1667929908,13020.721662889999,176.06111475000216,54471.89274
2022-11-08,17:51:50.000,312,11078146,-795,0,1667929909,13020.991115289995,176.2373430000007,54471.64120368001
2022-11-08,17:51:51.000,312,11078001,-795,0,1667929910,13020.809234919994,176.01881996999873,54471.92068848
2022-11-08,17:51:52.000,312,11077510,-795,0,1667929911,13020.694717649989,175.9906234500013,54471.65517792
2022-11-08,17:51:53.000,312,11077809,-795,0,1667929912,13020.735135509989,176.1386551800024,54471.7529976
2022-11-08,17:51:54.000,312,11078038,-795,0,1667929913,13020.829443849994,176.01881996999873,54472.130302080004
2022-11-08,17:51:55.000,312,11077865,-795,0,1667929914,13020.809234919994,176.13160605000303,54472.067418
2022-11-08,17:51:56.000,312,11077604,-795,0,1667929915,13020.721662889999,175.99767258000065,54472.05344376001
2022-11-08,17:51:57.000,312,11077795,-795,0,1667929916,13020.75534443999,175.96242693000386,54471.983572560006
2022-11-08,17:51:58.000,312,11077788,-795,0,1667929917,13020.748608129994,175.93423040999915,54471.89274
2022-11-08,17:51:59.000,312,11077889,-795,0,1667929918,13020.82270754,175.88488650000363,54472.06043088
2022-11-08,17:52:00.000,312,11077820,-795,0,1667929919,13020.75534443999,175.98357432000194,54472.01850816
2022-11-08,17:52:01.000,312,11077891,-795,0,1667929920,13020.687981339994,176.09636039999896,54472.01850816
2022-11-08,17:52:02.000,312,11077843,-795,0,1667929921,13020.762080749999,175.94832866999786,54472.130302080004
2022-11-08,17:52:03.000,312,11077937,-795,0,1667929922,13020.85638908999,175.96947606000322,54472.130302080004
2022-11-08,17:52:04.000,312,11077827,-795,0,1667929923,13020.782289679999,175.9271812799998,54472.3818384
2022-11-08,17:52:05.000,312,11078104,-795,0,1667929924,13020.768817059994,175.9060338900017,54472.2770316
2022-11-08,17:52:06.000,312,11077800,-795,0,1667929925,13020.75534443999,175.87783737000427,54472.24209600001
2022-11-08,17:52:07.000,312,11077999,-795,0,1667929926,13020.714926579989,175.85668997999892,54472.04645664
2022-11-08,17:52:08.000,312,11077947,-795,0,1667929927,13020.674508719989,176.0258690999981,54472.14427632001
2022-11-08,17:52:09.000,312,11077940,-795,0,1667929928,13020.762080749999,175.71570738000446,54472.17921192
2022-11-08,17:52:10.000,312,11077845,-795,0,1667929929,13020.748608129994,175.82849346000148,54472.30498008
2022-11-08,17:52:11.000,312,11077766,-795,0,1667929930,13020.77555336999,175.82849346000148,54472.367864160005
2022-11-08,17:52:12.000,312,11077918,-795,0,1667929931,13020.809234919994,175.86373910999828,54472.47267096
2022-11-08,17:52:13.000,312,11077890,-795,0,1667929932,13020.735135509989,175.86373910999828,54472.1372892
2022-11-08,17:52:14.000,312,11077796,-795,0,1667929933,13020.634090859989,175.91308302000107,54472.297992960004
2022-11-08,17:52:15.000,312,11077766,-795,0,1667929934,13020.620618239998,175.82144433000212,54472.17921192
2022-11-08,17:52:16.000,312,11077762,-795,0,1667929935,13020.735135509989,175.7791495499987,54472.430748239996
2022-11-08,17:52:17.000,312,11077774,-795,0,1667929936,13020.93722480999,175.6945599899991,54472.39581264
2022-11-08,17:52:18.000,312,11077736,-795,0,1667929937,13020.79576229999,175.72980564000318,54472.24209600001
2022-11-08,17:52:19.000,312,11077811,-795,0,1667929938,13020.83618015999,175.6804617300004,54472.430748239996
2022-11-08,17:52:20.000,312,11077979,-795,0,1667929939,13020.768817059994,175.70160911999847,54472.56350352
2022-11-08,17:52:21.000,312,11077847,-795,0,1667929940,13020.748608129994,175.67341260000103,54472.49363232
2022-11-08,17:52:22.000,312,11077798,-795,0,1667929941,13020.849652779994,175.86373910999828,54472.23510888
2022-11-08,17:52:23.000,312,11077725,-795,0,1667929942,13020.768817059994,175.6804617300004,54472.465683840004
2022-11-08,17:52:24.000,312,11077883,-795,0,1667929943,13020.95743373999,175.53947912999865,54472.318954320006
2022-11-08,17:52:25.000,312,11077857,-795,0,1667929944,13020.85638908999,175.61701955999888,54472.465683840004
2022-11-08,17:52:26.000,312,11077410,-795,0,1667929945,13021.04500577,175.58177391000208,54472.5215808
2022-11-08,17:52:27.000,312,11077350,-795,0,1667929946,13020.87659801999,175.77210041999933,54472.38882552001
2022-11-08,17:52:28.000,312,11077411,-795,0,1667929947,13020.930488499995,175.60997042999952,54472.27004448001
2022-11-08,17:52:29.000,312,11077846,-795,0,1667929948,13021.02479684,175.75800216000061,54472.36087704001
2022-11-08,17:52:30.000,312,11077804,-795,0,1667929949,13021.00458791,175.47603696000442,54472.4517096
2022-11-08,17:52:31.000,312,11078193,-795,0,1667929950,13021.031533149995,175.49013522000314,54472.38882552001
2022-11-08,17:52:32.000,312,11077944,-795,0,1667929951,13020.95743373999,175.5958721700008,54472.2770316
2022-11-08,17:52:33.000,312,11077707,-795,0,1667929952,13020.77555336999,175.5958721700008,54472.23510888
2022-11-08,17:52:34.000,312,11077937,-795,0,1667929953,13021.03826945999,175.5324299999993,54472.535555040005
2022-11-08,17:52:35.000,312,11077782,-795,0,1667929954,13020.849652779994,175.35620175000076,54472.67529744001
2022-11-08,17:52:36.000,312,11077534,-795,0,1667929955,13020.88333433,175.4478404399997,54472.54254216
2022-11-08,17:52:37.000,312,11077957,-795,0,1667929956,13020.741871819999,175.48308609000378,54472.40279976
2022-11-08,17:52:38.000,312,11078002,-795,0,1667929957,13020.741871819999,175.32095610000397,54472.18619904
2022-11-08,17:52:39.000,312,11077738,-795,0,1667929958,13020.8631254,175.32095610000397,54472.54254216
2022-11-08,17:52:40.000,312,11077782,-795,0,1667929959,13020.748608129994,175.2504648000031,54472.54254216
2022-11-08,17:52:41.000,312,11077831,-795,0,1667929960,13020.950697429995,175.29275957999926,54472.367864160005
2022-11-08,17:52:42.000,312,11078121,-795,0,1667929961,13020.586936689993,175.32800523000333,54472.12331496001
2022-11-08,17:52:43.000,312,11077965,-795,0,1667929962,13020.8631254,175.27161219000118,54472.44472248
2022-11-08,17:52:44.000,312,11077712,-795,0,1667929963,13020.789025989994,175.10948220000137,54472.71023304
2022-11-08,17:52:45.000,312,11078005,-795,0,1667929964,13020.559991449998,175.1517769800048,54472.535555040005
2022-11-08,17:52:46.000,312,11078230,-795,0,1667929965,13020.674508719989,175.01079438000306,54472.14427632001
2022-11-08,17:52:47.000,312,11077818,-795,0,1667929966,13020.526309899993,174.93325395000284,54472.430748239996
2022-11-08,17:52:48.000,312,11077887,-795,0,1667929967,13020.741871819999,174.9403030800022,54472.44472248
2022-11-08,17:52:49.000,312,11078015,-795,0,1667929968,13020.613881929989,174.9403030800022,54471.962611200004
2022-11-08,17:52:50.000,312,11077385,-795,0,1667929969,13020.634090859989,174.8557135200026,54472.38882552001
2022-11-08,17:52:51.000,312,11077803,-795,0,1667929970,13020.485892039993,174.79932048000046,54472.4517096
2022-11-08,17:52:52.000,312,11077830,-795,0,1667929971,13020.317484289997,174.7429274399983,54472.486645200006
2022-11-08,17:52:53.000,312,11077700,-795,0,1667929972,13020.559991449998,174.65128874999937,54472.2071604
2022-11-08,17:52:54.000,312,11078051,-795,0,1667929973,13020.317484289997,174.86276265000197,54472.56350352
2022-11-08,17:52:55.000,312,11077934,-795,0,1667929974,13020.364638459992,174.63719049000065,54472.33991568001
2022-11-08,17:52:56.000,312,11077708,-795,0,1667929975,13020.263593809992,174.58784657999786,54472.416774000005
2022-11-08,17:52:57.000,312,11077962,-795,0,1667929976,13020.196230709997,174.48915875999955,54471.84383016
2022-11-08,17:52:58.000,312,11077789,-795,0,1667929977,13020.202967019992,174.5807974499985,54472.367864160005
2022-11-08,17:52:59.000,312,11077722,-795,0,1667929978,13020.162549159992,174.42571658999805,54472.40978688001
2022-11-08,17:53:00.000,312,11077756,-795,0,1667929979,13020.149076540001,174.57374831999914,54472.52856792001
2022-11-08,17:53:01.000,312,11077828,-795,0,1667929980,13020.00761403,174.73587830999895,54472.43773536001
2022-11-08,17:53:02.000,312,11077718,-795,0,1667929981,13019.87962413999,174.43276572000468,54472.00453392001
2022-11-08,17:53:03.000,312,11077826,-795,0,1667929982,13019.90656938,174.74997656999767,54472.32594144
2022-11-08,17:53:04.000,312,11077990,-795,0,1667929983,13019.79878841999,174.6089939700032,54472.10934072
2022-11-08,17:53:05.000,312,11077887,-795,0,1667929984,13019.85941520999,174.70063266000216,54472.25607024
2022-11-08,17:53:06.000,312,11077902,-795,0,1667929985,13019.57649018999,174.65128874999937,54472.200173280005
2022-11-08,17:53:07.000,312,11077726,-795,0,1667929986,13019.67753483999,174.50325701999827,54472.08837936
2022-11-08,17:53:08.000,312,11077476,-795,0,1667929987,13019.66406222,174.43276572000468,54472.43773536001
2022-11-08,17:53:09.000,312,11077818,-795,0,1667929988,13019.711216389995,174.46801137000148,54472.18619904
2022-11-08,17:53:10.000,312,11077356,-795,0,1667929989,13019.509127089994,174.31997964000038,54471.913701360005
2022-11-08,17:53:11.000,312,11077792,-795,0,1667929990,13019.212729450002,174.4468639800034,54472.081392240005
2022-11-08,17:53:12.000,312,11077654,-795,0,1667929991,13019.320510409998,174.34112702999846,54472.032482400005
2022-11-08,17:53:13.000,312,11077908,-795,0,1667929992,13019.179047899997,174.21424269000272,54471.794920320004
2022-11-08,17:53:14.000,312,11077737,-795,0,1667929993,13019.219465759998,174.22129182000208,54471.97658544001
2022-11-08,17:53:15.000,312,11077743,-795,0,1667929994,13019.455236609989,174.55260093000106,54472.17222480001
2022-11-08,17:53:16.000,312,11078053,-795,0,1667929995,13019.421555059998,174.22129182000208,54472.14427632001
2022-11-08,17:53:17.000,312,11077735,-795,0,1667929996,13019.313774099988,174.21424269000272,54472.01152104
2022-11-08,17:53:18.000,312,11077762,-795,0,1667929997,13019.098212179997,174.34817615999782,54472.22113464001
2022-11-08,17:53:19.000,312,11077731,-795,0,1667929998,13019.111684800002,174.34112702999846,54472.08837936
2022-11-08,17:53:20.000,312,11078283,-795,0,1667929999,13019.098212179997,174.05916183000227,54472.10934072
2022-11-08,17:53:21.000,312,11077745,-795,0,1667930000,13019.131893730002,174.12260400000378,54472.249083120005
2022-11-08,17:53:22.000,312,11077765,-795,0,1667930001,13019.125157419992,173.9886705300014,54472.17222480001
2022-11-08,17:53:23.000,312,11078061,-795,0,1667930002,13018.997167529997,173.99571966000076,54472.318954320006
2022-11-08,17:53:24.000,312,11077864,-795,0,1667930003,13018.875913949996,174.09440747999906,54472.12331496001
2022-11-08,17:53:25.000,312,11077992,-795,0,1667930004,13018.916331809996,174.0239161799982,54472.10235360001
2022-11-08,17:53:26.000,312,11077909,-795,0,1667930005,13019.030849080002,173.96047401000396,54472.3469028
2022-11-08,17:53:27.000,312,11077972,-795,0,1667930006,13019.098212179997,174.200144430004,54472.07440512001
2022-11-08,17:53:28.000,312,11077737,-795,0,1667930007,13018.990431220001,174.1719479099993,54471.97658544001
2022-11-08,17:53:29.000,312,11077584,-795,0,1667930008,13019.017376459997,174.0873583499997,54471.927675599996
2022-11-08,17:53:30.000,312,11077569,-795,0,1667930009,13019.179047899997,173.78424575999816,54472.15825056
2022-11-08,17:53:31.000,312,11077986,-795,0,1667930010,13019.030849080002,174.03096531000483,54472.03946952
2022-11-08,17:53:32.000,312,11077935,-795,0,1667930011,13019.051058010002,174.2353900800008,54471.9975468
2022-11-08,17:53:33.000,312,11078110,-795,0,1667930012,13018.923068119992,174.200144430004,54472.081392240005
2022-11-08,17:53:34.000,312,11077988,-795,0,1667930013,13019.145366349992,174.186046169998,54471.90671424001
2022-11-08,17:53:35.000,312,11077895,-795,0,1667930014,13019.172311590002,174.10850573999778,54472.33292856
2022-11-08,17:53:36.000,312,11077725,-795,0,1667930015,13019.037585389997,174.0521127000029,54471.92068848
2022-11-08,17:53:37.000,312,11077973,-795,0,1667930016,13019.239674689998,174.01686704999884,54472.05344376001
2022-11-08,17:53:38.000,312,11077917,-795,0,1667930017,13019.091475870002,174.00276879000012,54472.14427632001
2022-11-08,17:53:39.000,312,11077780,-795,0,1667930018,13019.125157419992,174.31997964000038,54472.151263440006
2022-11-08,17:53:40.000,312,11077758,-795,0,1667930019,13019.259883619998,174.35522529000446,54471.9975468
2022-11-08,17:53:41.000,312,11077879,-795,0,1667930020,13019.327246719993,174.2353900800008,54472.10235360001
2022-11-08,17:53:42.000,312,11077448,-795,0,1667930021,13019.313774099988,174.1367022600025,54472.067418
2022-11-08,17:53:43.000,312,11078267,-795,0,1667930022,13019.394609819989,174.45391311000276,54471.97658544001
2022-11-08,17:53:44.000,312,11077251,-795,0,1667930023,13019.266619929993,174.10850573999778,54471.983572560006
2022-11-08,17:53:45.000,312,11077693,-795,0,1667930024,13019.286828859993,174.22129182000208,54472.095366479996
2022-11-08,17:53:46.000,312,11077921,-795,0,1667930025,13019.68427115,174.2988322500023,54472.15825056
2022-11-08,17:53:47.000,312,11077612,-795,0,1667930026,13019.468709229994,174.39047094000125,54472.08837936
2022-11-08,17:53:48.000,312,11077792,-795,0,1667930027,13019.59669911999,174.37637268000253,54472.130302080004
2022-11-08,17:53:49.000,312,11077988,-795,0,1667930028,13019.64385329,174.27063573000487,54472.18619904
2022-11-08,17:53:50.000,312,11077919,-795,0,1667930029,13019.77857948999,174.39047094000125,54472.032482400005
2022-11-08,17:53:51.000,312,11077676,-795,0,1667930030,13019.72468901,174.37637268000253,54472.2770316
2022-11-08,17:53:52.000,312,11078057,-795,0,1667930031,13019.94698724,174.26358659999823,54472.10934072
2022-11-08,17:53:53.000,312,11077634,-795,0,1667930032,13019.76510687,174.25653746999888,54471.962611200004
2022-11-08,17:53:54.000,312,11078089,-795,0,1667930033,13019.893096759995,174.50325701999827,54472.28401872
2022-11-08,17:53:55.000,312,11078203,-795,0,1667930034,13019.933514619996,174.41161832999933,54472.12331496001
2022-11-08,17:53:56.000,312,11077911,-795,0,1667930035,13019.953723549996,174.53145354000299,54471.927675599996
2022-11-08,17:53:57.000,312,11077646,-795,0,1667930036,13019.92004199999,174.39047094000125,54472.18619904
2022-11-08,17:53:58.000,312,11077671,-795,0,1667930037,13020.101922369991,174.80636960999982,54472.36087704001
2022-11-08,17:53:59.000,312,11078025,-795,0,1667930038,13020.142340229992,174.60194484000385,54472.27004448001
2022-11-08,17:54:00.000,312,11078047,-795,0,1667930039,13020.202967019992,174.56669918999978,54472.30498008
2022-11-08,17:54:01.000,312,11078128,-795,0,1667930040,13020.176021779997,174.68653440000344,54472.5215808
2022-11-08,17:54:02.000,312,11077638,-795,0,1667930041,13020.142340229992,174.70063266000216,54472.40978688001
2022-11-08,17:54:03.000,312,11077576,-795,0,1667930042,13020.149076540001,174.76407483000366,54472.44472248
2022-11-08,17:54:04.000,312,11077876,-795,0,1667930043,13020.304011669992,174.81341873999918,54472.56350352
2022-11-08,17:54:05.000,312,11077297,-795,0,1667930044,13020.310747980002,174.91210656000476,54472.703245920005
2022-11-08,17:54:06.000,312,11077625,-795,0,1667930045,13020.324220599992,174.74997656999767,54472.55651640001
2022-11-08,17:54:07.000,312,11077861,-795,0,1667930046,13020.142340229992,175.12358046000008,54472.1372892
2022-11-08,17:54:08.000,312,11077748,-795,0,1667930047,13020.324220599992,174.77112396000302,54472.10235360001
2022-11-08,17:54:09.000,312,11077829,-795,0,1667930048,13020.351165840002,175.04604002999986,54472.47267096
2022-11-08,17:54:10.000,312,11077846,-795,0,1667930049,13020.553255139988,174.99669612000434,54472.61241336
2022-11-08,17:54:11.000,312,11077483,-795,0,1667930050,13020.250121190002,174.91210656000476,54472.57049064
2022-11-08,17:54:12.000,312,11077936,-795,0,1667930051,13020.202967019992,175.08128568000393,54472.28401872
2022-11-08,17:54:13.000,312,11077530,-795,0,1667930052,13020.310747980002,175.14472784999816,54472.44472248
2022-11-08,17:54:14.000,312,11078230,-795,0,1667930053,13020.169285470001,175.25751393000246,54472.591452
2022-11-08,17:54:15.000,312,11077575,-795,0,1667930054,13020.546518829993,175.2857104499999,54472.40978688001
2022-11-08,17:54:16.000,312,11077667,-795,0,1667930055,13020.324220599992,175.2857104499999,54472.591452
2022-11-08,17:54:17.000,312,11077941,-795,0,1667930056,13020.189494400001,175.2222682799984,54472.61241336
2022-11-08,17:54:18.000,312,11077839,-795,0,1667930057,13020.324220599992,175.42669305000163,54472.57747776001
2022-11-08,17:54:19.000,312,11077860,-795,0,1667930058,13020.176021779997,175.53947912999865,54472.67529744001
2022-11-08,17:54:20.000,312,11078138,-795,0,1667930059,13020.371374770002,175.58882304000144,54472.801065600004
2022-11-08,17:54:21.000,312,11077642,-795,0,1667930060,13020.418528939997,175.4125947900029,54472.598439119996
2022-11-08,17:54:22.000,312,11077363,-795,0,1667930061,13020.297275359997,175.3843982699982,54472.465683840004
2022-11-08,17:54:23.000,312,11077761,-795,0,1667930062,13020.283802739992,175.51128261000122,54472.766129999996
2022-11-08,17:54:24.000,312,11077723,-795,0,1667930063,13020.304011669992,175.72275651000382,54472.486645200006
2022-11-08,17:54:25.000,312,11077929,-795,0,1667930064,13020.283802739992,175.3984965300042,54472.703245920005
2022-11-08,17:54:26.000,312,11077547,-795,0,1667930065,13020.250121190002,175.55357739000465,54472.94779512
2022-11-08,17:54:27.000,312,11078056,-795,0,1667930066,13020.432001560002,175.5958721700008,54472.89888528
2022-11-08,17:54:28.000,312,11077889,-795,0,1667930067,13020.283802739992,175.29980870999862,54472.73818152
2022-11-08,17:54:29.000,312,11077765,-795,0,1667930068,13020.277066429997,175.80029694000405,54472.89189816001
2022-11-08,17:54:30.000,312,11078058,-795,0,1667930069,13020.182758089992,175.81439520000276,54472.84298832001
2022-11-08,17:54:31.000,312,11077961,-795,0,1667930070,13020.337693219997,175.6804617300004,54472.81503984001
2022-11-08,17:54:32.000,312,11077812,-795,0,1667930071,13020.229912260002,175.70865824999782,54472.64734896001
2022-11-08,17:54:33.000,312,11077885,-795,0,1667930072,13020.155812849996,175.6593143400023,54472.78709136
2022-11-08,17:54:34.000,312,11077641,-795,0,1667930073,13020.196230709997,175.6452160800036,54472.6613232
2022-11-08,17:54:35.000,312,11077436,-795,0,1667930074,13020.290539050002,175.4478404399997,54472.92683376
2022-11-08,17:54:36.000,312,11077973,-795,0,1667930075,13020.330956910002,175.71570738000446,54473.06657616
2022-11-08,17:54:37.000,312,11077589,-795,0,1667930076,13020.209703330002,175.3843982699982,54473.02465344
2022-11-08,17:54:38.000,312,11077951,-795,0,1667930077,13020.108658680001,175.4971843500025,54472.77311712001
2022-11-08,17:54:39.000,312,11078253,-795,0,1667930078,13020.202967019992,175.6452160800036,54473.05260192
2022-11-08,17:54:40.000,312,11077986,-795,0,1667930079,13020.236648569997,175.6452160800036,54472.766129999996
2022-11-08,17:54:41.000,312,11077908,-795,0,1667930080,13020.202967019992,175.49013522000314,54472.752155760005
2022-11-08,17:54:42.000,312,11077979,-795,0,1667930081,13020.223175949992,175.72275651000382,54472.968756480004
2022-11-08,17:54:43.000,312,11077854,-795,0,1667930082,13020.061504509991,175.58177391000208,54472.989717840006
2022-11-08,17:54:44.000,312,11077662,-795,0,1667930083,13020.142340229992,175.70160911999847,54473.17138296
2022-11-08,17:54:45.000,312,11078048,-795,0,1667930084,13020.189494400001,175.3491526200014,54473.136447360004
2022-11-08,17:54:46.000,312,11077703,-795,0,1667930085,13019.86615152,175.32095610000397,54473.087537520005
2022-11-08,17:54:47.000,312,11077468,-795,0,1667930086,13019.98066878999,175.71570738000446,54473.157408720006
2022-11-08,17:54:48.000,312,11077834,-795,0,1667930087,13020.054768199996,175.40554566000355,54472.99670496
2022-11-08,17:54:49.000,312,11077837,-795,0,1667930088,13020.014350339996,175.49013522000314,54472.989717840006
2022-11-08,17:54:50.000,312,11077959,-795,0,1667930089,13019.87962413999,175.60997042999952,54473.28317688
2022-11-08,17:54:51.000,312,11077655,-795,0,1667930090,13019.913305689995,175.5324299999993,54473.087537520005
2022-11-08,17:54:52.000,312,11077670,-795,0,1667930091,13019.933514619996,175.48308609000378,54473.19234432
2022-11-08,17:54:53.000,312,11077980,-795,0,1667930092,13019.913305689995,175.53947912999865,54473.17138296
2022-11-08,17:54:54.000,312,11077485,-795,0,1667930093,13019.81899734999,175.29980870999862,54473.157408720006
2022-11-08,17:54:55.000,312,11077924,-795,0,1667930094,13019.87962413999,175.44079131000035,54473.3600352
2022-11-08,17:54:56.000,312,11078332,-795,0,1667930095,13019.72468901,175.3491526200014,54473.38798368
2022-11-08,17:54:57.000,312,11078273,-795,0,1667930096,13019.82573366,175.2504648000031,54473.09452464
2022-11-08,17:54:58.000,312,11077824,-795,0,1667930097,13019.71795269999,175.3984965300042,54473.255228400005
2022-11-08,17:54:59.000,312,11077938,-795,0,1667930098,13019.94698724,175.51128261000122,54473.290164
2022-11-08,17:55:00.000,312,11077436,-795,0,1667930099,13019.65732590999,175.32095610000397,54473.41593216001
2022-11-08,17:55:01.000,312,11077870,-795,0,1667930100,13019.515863399989,175.21521914999903,54473.290164
2022-11-08,17:55:02.000,312,11077888,-795,0,1667930101,13019.76510687,175.3984965300042,54473.4299064
2022-11-08,17:55:03.000,312,11078214,-795,0,1667930102,13019.670798529994,175.32800523000333,54473.26221552
2022-11-08,17:55:04.000,312,11078021,-795,0,1667930103,13019.69774376999,175.546528259998,54473.55567456
2022-11-08,17:55:05.000,312,11077661,-795,0,1667930104,13019.84594259,175.5324299999993,54473.50676472
2022-11-08,17:55:06.000,312,11078039,-795,0,1667930105,13019.691007459995,175.6945599899991,54473.45086776
2022-11-08,17:55:07.000,312,11078102,-795,0,1667930106,13019.74489794,175.1870226300016,54473.38099656
2022-11-08,17:55:08.000,312,11077848,-795,0,1667930107,13019.792052109995,175.44079131000035,54473.422919280005
2022-11-08,17:55:09.000,312,11078049,-795,0,1667930108,13019.87962413999,175.40554566000355,54473.590610160005
2022-11-08,17:55:10.000,312,11077888,-635,0,1667930109,13019.872887829995,175.63111782000487,54473.47881624
2022-11-08,17:55:11.000,312,11077875,-795,0,1667930110,13019.82573366,175.55357739000465,54473.43689352
2022-11-08,17:55:12.000,312,11077889,-795,0,1667930111,13020.074977129996,175.71570738000446,54473.492790480006
2022-11-08,17:55:13.000,312,11078205,-795,0,1667930112,13019.85941520999,175.63111782000487,54473.66746848
2022-11-08,17:55:14.000,312,11077954,-795,0,1667930113,13020.041295579991,175.76505128999997,54473.79323664
2022-11-08,17:55:15.000,312,11077926,-795,0,1667930114,13020.054768199996,175.41964392000227,54473.9539404
2022-11-08,17:55:16.000,312,11077603,-795,0,1667930115,13020.034559269996,175.7791495499987,54473.91900480001
2022-11-08,17:55:17.000,312,11077499,-795,0,1667930116,13020.155812849996,175.53947912999865,54473.77926240001
2022-11-08,17:55:18.000,312,11077916,-795,0,1667930117,13020.081713439991,175.4689878299978,54473.69541696
2022-11-08,17:55:19.000,312,11078149,-795,0,1667930118,13020.196230709997,175.37030000999948,54473.590610160005
2022-11-08,17:55:20.000,312,11077757,-795,0,1667930119,13020.229912260002,175.55357739000465,54473.7443268
2022-11-08,17:55:21.000,312,11078054,-795,0,1667930120,13020.357902149997,175.50423348000186,54473.91201768
2022-11-08,17:55:22.000,312,11077934,-795,0,1667930121,13020.297275359997,175.51128261000122,54473.91900480001
2022-11-08,17:55:23.000,312,11078016,-795,0,1667930122,13020.432001560002,175.70160911999847,54473.75131392001
2022-11-08,17:55:24.000,312,11077945,-795,0,1667930123,13020.526309899993,175.4125947900029,54474.11464416001
2022-11-08,17:55:25.000,312,11077677,-795,0,1667930124,13020.667772409994,175.53947912999865,54474.0587472
2022-11-08,17:55:26.000,312,11077940,-795,0,1667930125,13020.654299789989,175.53947912999865,54473.87009496001
2022-11-08,17:55:27.000,312,11077809,-795,0,1667930126,13020.627354549993,175.5958721700008,54473.86310784
2022-11-08,17:55:28.000,312,11077706,-795,0,1667930127,13020.586936689993,175.42669305000163,54473.73035256001
2022-11-08,17:55:29.000,312,11078391,-795,0,1667930128,13020.79576229999,175.60292130000016,54474.0587472
2022-11-08,17:55:30.000,312,11078026,-795,0,1667930129,13020.83618015999,175.68751085999975,54474.07272144
2022-11-08,17:55:31.000,312,11077498,-795,0,1667930130,13020.748608129994,175.65226521000295,54474.1286184
2022-11-08,17:55:32.000,312,11077555,-795,0,1667930131,13020.681245029999,175.30685783999797,54474.12163128
2022-11-08,17:55:33.000,312,11077859,-795,0,1667930132,13020.910279569995,175.42669305000163,54474.50592288
2022-11-08,17:55:34.000,312,11077714,-795,0,1667930133,13020.83618015999,175.3491526200014,54474.17054112
2022-11-08,17:55:35.000,312,11077945,-795,0,1667930134,13020.85638908999,175.27161219000118,54474.34521912
2022-11-08,17:55:36.000,312,11077784,-795,0,1667930135,13020.87659801999,175.55357739000465,54474.30329640001
2022-11-08,17:55:37.000,312,11077929,-795,0,1667930136,13020.829443849994,175.44079131000035,54474.21945096
2022-11-08,17:55:38.000,312,11077567,-795,0,1667930137,13021.10563256,175.15882611000416,54474.37316760001
2022-11-08,17:55:39.000,312,11077629,-795,0,1667930138,13021.16625935,175.4689878299978,54474.46400016
2022-11-08,17:55:40.000,312,11077800,-795,0,1667930139,13021.15952303999,175.4689878299978,54474.18451536001
2022-11-08,17:55:41.000,312,11077712,-795,0,1667930140,13021.14605042,175.21521914999903,54474.715536480006
2022-11-08,17:55:42.000,312,11078386,-795,0,1667930141,13021.12584149,175.3350543600027,54474.45002592001
2022-11-08,17:55:43.000,312,11077938,-795,0,1667930142,13021.18646828,175.1376787199988,54474.31727064
2022-11-08,17:55:44.000,312,11078055,-795,0,1667930143,13021.462656989992,175.2222682799984,54474.547845600006
2022-11-08,17:55:45.000,312,11077871,-795,0,1667930144,13021.395293889997,175.16587524000352,54474.645665280004
2022-11-08,17:55:46.000,312,11077819,-795,0,1667930145,13021.455920679997,175.37734913999884,54474.50592288
2022-11-08,17:55:47.000,312,11078093,-795,0,1667930146,13021.428975440002,175.2857104499999,54474.57579408
2022-11-08,17:55:48.000,312,11077537,-795,0,1667930147,13021.422239129992,175.44079131000035,54474.34521912
2022-11-08,17:55:49.000,312,11077970,-795,0,1667930148,13021.631064740002,175.11653133000073,54474.51291
2022-11-08,17:55:50.000,312,11078220,-795,0,1667930149,13021.718636769998,174.9544013400009,54474.61072968
2022-11-08,17:55:51.000,312,11077727,-795,0,1667930150,13021.745582009993,175.01784351000242,54474.694575120004
2022-11-08,17:55:52.000,312,11077469,-795,0,1667930151,13021.698427839998,174.92620482000348,54474.61072968
2022-11-08,17:55:53.000,312,11077521,-795,0,1667930152,13021.765790939993,175.06013828999858,54474.73649784001
2022-11-08,17:55:54.000,312,11077420,-795,0,1667930153,13021.940934999999,175.07423655000457,54474.82034328
2022-11-08,17:55:55.000,312,11078018,-795,0,1667930154,13022.008298099994,174.94735221000155,54474.72951072
2022-11-08,17:55:56.000,312,11077927,-795,0,1667930155,13022.129551679995,174.77112396000302,54474.87624024001
2022-11-08,17:55:57.000,312,11077588,-795,0,1667930156,13022.11607905999,174.9544013400009,54474.77143344
2022-11-08,17:55:58.000,312,11077828,-795,0,1667930157,13022.16323323,174.77817309000238,54474.61072968
2022-11-08,17:55:59.000,312,11078105,-795,0,1667930158,13022.06218858,174.81341873999918,54474.93912432
2022-11-08,17:56:00.000,312,11077849,-795,0,1667930159,13022.16323323,174.9403030800022,54474.94611144
2022-11-08,17:56:01.000,312,11077855,-795,0,1667930160,13022.27775049999,175.102433070002,54474.87624024001
2022-11-08,17:56:02.000,312,11077810,-795,0,1667930161,13022.38553146,174.93325395000284,54474.8972016
2022-11-08,17:56:03.000,312,11077624,-795,0,1667930162,13022.459630869991,174.98259785999835,54475.002008400006
2022-11-08,17:56:04.000,312,11077802,-795,0,1667930163,13022.574148139996,174.83456613000453,54475.148737920004
2022-11-08,17:56:05.000,312,11078042,-795,0,1667930164,13022.39900407999,174.80636960999982,54474.84829176
2022-11-08,17:56:06.000,312,11077706,-795,0,1667930165,13022.580884449992,174.63719049000065,54475.337390160006
2022-11-08,17:56:07.000,312,11078043,-795,0,1667930166,13022.654983859997,174.92620482000348,54474.90418872001
2022-11-08,17:56:08.000,312,11077784,-795,0,1667930167,13022.708874340002,174.84866439000325,54474.96008568
2022-11-08,17:56:09.000,312,11077952,-795,0,1667930168,13022.735819579997,174.53850267000234,54475.218609120006
2022-11-08,17:56:10.000,312,11077584,-795,0,1667930169,13022.863809469993,174.50325701999827,54475.2814932
2022-11-08,17:56:11.000,312,11077979,-795,0,1667930170,13022.964854119993,174.7922713500011,54475.4212356
2022-11-08,17:56:12.000,312,11077910,-795,0,1667930171,13022.924436259993,174.67243614000472,54475.218609120006
2022-11-08,17:56:13.000,312,11077790,-795,0,1667930172,13023.065898769994,174.6935835300028,54475.15572504
2022-11-08,17:56:14.000,312,11077815,-795,0,1667930173,13023.065898769994,174.6935835300028,54475.4911068
2022-11-08,17:56:15.000,312,11077496,-795,0,1667930174,13023.153470799989,174.6935835300028,54475.37232576
2022-11-08,17:56:16.000,312,11077864,-795,0,1667930175,13023.227570209994,174.53850267000234,54475.21162200001
2022-11-08,17:56:17.000,312,11077814,-795,0,1667930176,13023.187152349994,174.2847339900036,54475.036944
2022-11-08,17:56:18.000,312,11077737,-795,0,1667930177,13023.38250534,174.56669918999978,54475.52604240001
2022-11-08,17:56:19.000,312,11078010,-795,0,1667930178,13023.38250534,174.3622744200038,54475.64482344001
2022-11-08,17:56:20.000,312,11077845,-795,0,1667930179,13023.530704159995,174.3975200700006,54475.51206816
2022-11-08,17:56:21.000,312,11078084,-795,0,1667930180,13023.328614859995,174.34112702999846,54475.51905528
2022-11-08,17:56:22.000,312,11077848,-795,0,1667930181,13023.39597795999,174.27063573000487,54475.553990880006
2022-11-08,17:56:23.000,312,11078122,-795,0,1667930182,13023.550913089995,174.3834218100019,54475.51206816
2022-11-08,17:56:24.000,312,11078106,-795,0,1667930183,13023.638485119991,174.06621096000163,54475.651810560004
2022-11-08,17:56:25.000,312,11078038,-795,0,1667930184,13023.806892870001,174.27768486000423,54475.49809392001
2022-11-08,17:56:26.000,312,11077593,-795,0,1667930185,13023.712584529996,174.22129182000208,54475.54700376001
2022-11-08,17:56:27.000,312,11077824,-795,0,1667930186,13023.68563929,174.00276879000012,54475.72866888
2022-11-08,17:56:28.000,312,11077837,-795,0,1667930187,13023.692375599996,174.0873583499997,54475.66578480001
2022-11-08,17:56:29.000,312,11077827,-795,0,1667930188,13023.699111909991,174.0873583499997,54475.65879768
2022-11-08,17:56:30.000,312,11077743,-795,0,1667930189,13023.64522143,174.14375139000185,54475.721681760006
2022-11-08,17:56:31.000,312,11078389,-795,0,1667930190,13023.672166669996,174.200144430004,54475.651810560004
2022-11-08,17:56:32.000,312,11078060,-795,0,1667930191,13023.61827618999,174.1508005200012,54475.4212356
2022-11-08,17:56:33.000,312,11077382,-795,0,1667930192,13023.658694049991,174.08030922000034,54475.79155296001
2022-11-08,17:56:34.000,312,11078446,-795,0,1667930193,13023.631748809996,174.11555487000442,54475.72866888
2022-11-08,17:56:35.000,312,11077215,-795,0,1667930194,13023.59806725999,174.0380144400042,54475.84744992
2022-11-08,17:56:36.000,312,11077549,-795,0,1667930195,13023.672166669996,173.86178618999838,54475.84744992
2022-11-08,17:56:37.000,312,11078131,-795,0,1667930196,13023.55764939999,173.84768792999967,54475.70770752
2022-11-08,17:56:38.000,312,11077691,-795,0,1667930197,13023.429659509995,173.86178618999838,54475.6308492
2022-11-08,17:56:39.000,312,11077797,-795,0,1667930198,13023.530704159995,173.86883531999774,54475.651810560004
2022-11-08,17:56:40.000,312,11077919,-795,0,1667930199,13023.692375599996,173.97457227000268,54475.92430824
2022-11-08,17:56:41.000,312,11077912,-795,0,1667930200,13023.64522143,173.66441055000178,54475.58193936
2022-11-08,17:56:42.000,312,11077552,-795,0,1667930201,13023.389241649995,173.741950980002,54475.533029520004
2022-11-08,17:56:43.000,312,11077999,-795,0,1667930202,13023.470077369995,173.62211576999835,54475.89635976
2022-11-08,17:56:44.000,312,11077478,-795,0,1667930203,13023.571122019996,173.77014749999944,54476.11296048
2022-11-08,17:56:45.000,312,11077789,-795,0,1667930204,13023.638485119991,173.615066639999,54475.99417944
2022-11-08,17:56:46.000,312,11077801,-795,0,1667930205,13023.591330949996,173.6432631600037,54475.92430824
2022-11-08,17:56:47.000,312,11077873,-795,0,1667930206,13023.61827618999,173.72080359000392,54475.82648856
2022-11-08,17:56:48.000,312,11077838,-795,0,1667930207,13023.39597795999,173.615066639999,54475.78456584
2022-11-08,17:56:49.000,312,11077746,-795,0,1667930208,13023.49702260999,173.67145968000113,54475.84744992
2022-11-08,17:56:50.000,312,11077944,-795,0,1667930209,13023.58459464,173.5798209900022,54476.0151408
2022-11-08,17:56:51.000,312,11077889,-795,0,1667930210,13023.61827618999,173.5939192500009,54476.19680592001
2022-11-08,17:56:52.000,312,11077788,-795,0,1667930211,13023.611539879996,173.42474013000174,54476.105973360005
2022-11-08,17:56:53.000,312,11077471,-795,0,1667930212,13023.61827618999,173.22736448999785,54476.008153680006
2022-11-08,17:56:54.000,312,11077737,-795,0,1667930213,13023.530704159995,173.4317892600011,54475.98020520001
2022-11-08,17:56:55.000,312,11078480,-795,0,1667930214,13023.36229641,173.29080665999936,54475.97321808
2022-11-08,17:56:56.000,312,11078323,-795,0,1667930215,13023.31514223999,173.2203153599985,54475.95225672
2022-11-08,17:56:57.000,312,11077404,-795,0,1667930216,13023.34208748,173.1004801500021,54475.86142416001
2022-11-08,17:56:58.000,312,11077669,-795,0,1667930217,13023.41618688999,173.05113623999932,54476.0151408
2022-11-08,17:56:59.000,312,11077601,-795,0,1667930218,13023.247779139994,173.3471997000015,54475.8753984
2022-11-08,17:57:00.000,312,11077919,-795,0,1667930219,13023.530704159995,173.29080665999936,54475.91732112
2022-11-08,17:57:01.000,312,11077867,-795,0,1667930220,13023.631748809996,173.12867666999955,54475.98020520001
2022-11-08,17:57:02.000,312,11077733,-795,0,1667930221,13023.35556009999,173.16392232000362,54476.04308928
2022-11-08,17:57:03.000,312,11077864,-795,0,1667930222,13023.328614859995,173.10752928000147,54475.95225672
2022-11-08,17:57:04.000,312,11077862,-795,0,1667930223,13023.133261869989,173.1850697100017,54475.75661736
2022-11-08,17:57:05.000,312,11078281,-795,0,1667930224,13023.38250534,172.96654667999974,54475.84744992
2022-11-08,17:57:06.000,312,11077996,-795,0,1667930225,13023.126525559994,173.01589059000253,54475.78456584
2022-11-08,17:57:07.000,312,11077399,-795,0,1667930226,13023.21409758999,173.1004801500021,54476.07103776
2022-11-08,17:57:08.000,312,11077759,-795,0,1667930227,13023.21409758999,173.1357257999989,54475.74963024
2022-11-08,17:57:09.000,312,11077723,-795,0,1667930228,13023.187152349994,173.05818536999868,54476.04308928
2022-11-08,17:57:10.000,312,11077751,-795,0,1667930229,13023.018744599998,172.94539929000166,54475.75661736
2022-11-08,17:57:11.000,312,11077746,-795,0,1667930230,13023.160207109999,173.19211884000106,54475.62386208001
2022-11-08,17:57:12.000,312,11077793,-795,0,1667930231,13023.086107699994,173.05818536999868,54475.61687496
2022-11-08,17:57:13.000,312,11077745,-795,0,1667930232,13023.092844009989,173.07228363000468,54475.72866888
2022-11-08,17:57:14.000,312,11077800,-795,0,1667930233,13023.113052939989,172.86080973000207,54475.81251432001
2022-11-08,17:57:15.000,312,11077686,-795,0,1667930234,13023.025480909993,173.0017923300038,54475.65879768
2022-11-08,17:57:16.000,312,11078089,-795,0,1667930235,13023.21409758999,173.11457841000083,54475.72866888
2022-11-08,17:57:17.000,312,11077735,-795,0,1667930236,13023.166943419994,173.00884146000317,54475.68674616
2022-11-08,17:57:18.000,312,11078356,-795,0,1667930237,13022.985063049993,172.90310450999823,54475.6308492
2022-11-08,17:57:19.000,312,11077816,-795,0,1667930238,13023.018744599998,172.79736756000057,54475.553990880006
2022-11-08,17:57:20.000,312,11078067,-795,0,1667930239,13022.971590429988,172.74097451999842,54475.484119680004
2022-11-08,17:57:21.000,312,11078050,-795,0,1667930240,13022.944645189993,172.24048629000026,54475.39328712
2022-11-08,17:57:22.000,312,11078008,-795,0,1667930241,13022.917699949998,172.37441976000264,54475.30245456
2022-11-08,17:57:23.000,312,11077973,-795,0,1667930242,13022.735819579997,172.39556715000072,54475.2814932
2022-11-08,17:57:24.000,312,11078002,-675,0,1667930243,13022.978326739998,172.40966540999943,54475.1068152
2022-11-08,17:57:25.000,312,11077616,-795,0,1667930244,13022.931172569988,172.05720891000237,54475.00899552
2022-11-08,17:57:26.000,312,11077607,-795,0,1667930245,13022.897491019998,172.5647462699999,54475.25354472
2022-11-08,17:57:27.000,312,11077941,-795,0,1667930246,13022.890754710003,172.4167145399988,54475.2814932
2022-11-08,17:57:28.000,312,11077806,-795,0,1667930247,13022.769501130002,172.381468890002,54474.9670728
2022-11-08,17:57:29.000,312,11077995,-795,0,1667930248,13022.419213009991,172.5435988800018,54475.23258336
2022-11-08,17:57:30.000,312,11077821,-795,0,1667930249,13022.547202900001,172.50130409999838,54475.15572504
2022-11-08,17:57:31.000,312,11077846,-795,0,1667930250,13022.567411830001,172.45900932000222,54475.35835152001
2022-11-08,17:57:32.000,312,11077809,-795,0,1667930251,13022.574148139996,172.2968793300024,54475.13476368
2022-11-08,17:57:33.000,312,11077610,-795,0,1667930252,13022.796446369997,172.381468890002,54475.30944168001
2022-11-08,17:57:34.000,312,11077856,-795,0,1667930253,13022.574148139996,172.39556715000072,54475.30944168001
2022-11-08,17:57:35.000,312,11077742,-795,0,1667930254,13022.762764819992,172.2686828099977,54475.06489248
2022-11-08,17:57:36.000,312,11077789,-795,0,1667930255,13022.614565999997,172.27573194000433,54475.099828080005
2022-11-08,17:57:37.000,312,11078168,-795,0,1667930256,13022.702138029992,172.33917410999857,54475.099828080005
2022-11-08,17:57:38.000,312,11077852,-795,0,1667930257,13022.830127920002,172.36737063000328,54475.386300000006
2022-11-08,17:57:39.000,312,11077749,-795,0,1667930258,13022.978326739998,172.35327237000456,54475.197647760004
2022-11-08,17:57:40.000,312,11077597,-795,0,1667930259,13022.944645189993,172.36737063000328,54475.29546744
2022-11-08,17:57:41.000,312,11077564,-795,0,1667930260,13022.870545780002,172.3321249799992,54475.28848032001
2022-11-08,17:57:42.000,312,11077688,-795,0,1667930261,13022.816655299997,172.40966540999943,54475.1068152
2022-11-08,17:57:43.000,312,11077452,-795,0,1667930262,13022.991799359988,172.50130409999838,54475.07886672
2022-11-08,17:57:44.000,312,11077874,-795,0,1667930263,13022.863809469993,172.2968793300024,54474.98803416
2022-11-08,17:57:45.000,312,11077768,-795,0,1667930264,13022.978326739998,172.2686828099977,54475.08585384
2022-11-08,17:57:46.000,312,11077650,-795,0,1667930265,13023.025480909993,172.50130409999838,54474.89021448
2022-11-08,17:57:47.000,312,11077952,-795,0,1667930266,13022.904227329993,172.53654975000245,54475.06489248
2022-11-08,17:57:48.000,312,11077851,-795,0,1667930267,13022.944645189993,172.5647462699999,54475.39328712
2022-11-08,17:57:49.000,312,11078124,-795,0,1667930268,13022.863809469993,172.81851494999864,54475.16271216001
2022-11-08,17:57:50.000,312,11077734,-795,0,1667930269,13022.991799359988,172.73392538999906,54474.92515008001
2022-11-08,17:57:51.000,312,11077758,-795,0,1667930270,13023.032217219989,172.76212191000377,54475.07187960001
2022-11-08,17:57:52.000,312,11077491,-795,0,1667930271,13023.038953529998,172.62113931000204,54474.94611144
2022-11-08,17:57:53.000,312,11077892,-795,0,1667930272,13022.998535669998,172.62113931000204,54474.694575120004
2022-11-08,17:57:54.000,312,11078208,-795,0,1667930273,13022.971590429988,172.62113931000204,54475.00899552
2022-11-08,17:57:55.000,312,11078079,-795,0,1667930274,13022.991799359988,172.4167145399988,54475.029956880004
2022-11-08,17:57:56.000,312,11078095,-795,0,1667930275,13023.032217219989,172.53654975000245,54474.981047040004
2022-11-08,17:57:57.000,312,11077733,-795,0,1667930276,13022.951381499988,172.47310758000094,54475.12777656
2022-11-08,17:57:58.000,312,11077754,-755,0,1667930277,13022.904227329993,172.76212191000377,54475.002008400006
2022-11-08,17:57:59.000,312,11077796,-795,0,1667930278,13023.018744599998,172.52245149000373,54475.218609120006
2022-11-08,17:58:00.000,312,11077746,-795,0,1667930279,13022.910963640003,172.5295006200031,54475.036944
2022-11-08,17:58:01.000,312,11077953,-795,0,1667930280,13022.897491019998,172.67048322000483,54474.99502128001
2022-11-08,17:58:02.000,312,11077684,-795,0,1667930281,13022.951381499988,172.7762201700025,54474.97405992001
2022-11-08,17:58:03.000,312,11077721,-795,0,1667930282,13022.937908879998,172.5435988800018,54474.82034328
2022-11-08,17:58:04.000,312,11077755,-795,0,1667930283,13023.146734489994,172.4308128000048,54475.12777656
2022-11-08,17:58:05.000,312,11078024,-795,0,1667930284,13023.25451544999,172.27573194000433,54475.21162200001
2022-11-08,17:58:06.000,312,11077871,-795,0,1667930285,13023.139998179999,172.40966540999943,54474.93912432
2022-11-08,17:58:07.000,312,11077814,-795,0,1667930286,13023.146734489994,172.50130409999838,54475.050918240006
2022-11-08,17:58:08.000,312,11077546,-795,0,1667930287,13023.059162459998,172.6281884400014,54475.12078944001
2022-11-08,17:58:09.000,312,11078007,-795,0,1667930288,13022.991799359988,172.62113931000204,54475.23258336
2022-11-08,17:58:10.000,312,11077946,-795,0,1667930289,13023.308405929994,172.71277800000098,54475.197647760004
2022-11-08,17:58:11.000,312,11077905,-795,0,1667930290,13023.328614859995,172.58589365999796,54475.218609120006
2022-11-08,17:58:12.000,312,11077765,-795,0,1667930291,13023.39597795999,172.68458148000354,54475.28848032001
2022-11-08,17:58:13.000,312,11077820,-795,0,1667930292,13023.328614859995,172.71277800000098,54475.40726136001
2022-11-08,17:58:14.000,312,11077897,-795,0,1667930293,13023.4229232,172.62113931000204,54475.05790536
2022-11-08,17:58:15.000,312,11077892,-795,0,1667930294,13023.530704159995,172.70572887000162,54475.19066064001
2022-11-08,17:58:16.000,312,11077763,-795,0,1667930295,13023.328614859995,172.825564079998,54474.82733040001
2022-11-08,17:58:17.000,312,11077899,-795,0,1667930296,13023.369032719995,172.76212191000377,54474.86925312
2022-11-08,17:58:18.000,312,11077625,-795,0,1667930297,13023.23430651999,172.839662340004,54475.35835152001
2022-11-08,17:58:19.000,312,11077818,-795,0,1667930298,13023.288196999994,172.67048322000483,54475.40726136001
2022-11-08,17:58:20.000,312,11077641,-795,0,1667930299,13023.31514223999,172.81851494999864,54475.386300000006
2022-11-08,17:58:21.000,312,11077781,-795,0,1667930300,13023.44313213,172.81851494999864,54475.23258336
2022-11-08,17:58:22.000,312,11077914,-795,0,1667930301,13023.308405929994,172.9735958099991,54475.18367352
2022-11-08,17:58:23.000,312,11077581,-795,0,1667930302,13023.4229232,172.67753235000418,54475.28848032001
2022-11-08,17:58:24.000,312,11077824,-795,0,1667930303,13023.31514223999,172.89605537999887,54475.484119680004
2022-11-08,17:58:25.000,312,11077898,-795,0,1667930304,13023.31514223999,172.86080973000207,54475.41424848
2022-11-08,17:58:26.000,312,11077916,-795,0,1667930305,13023.31514223999,172.9735958099991,54475.47014544
2022-11-08,17:58:27.000,312,11077948,-795,0,1667930306,13023.470077369995,172.99474320000445,54475.27450608
2022-11-08,17:58:28.000,312,11078003,-795,0,1667930307,13023.200624969999,172.7903184300012,54475.33040304001
2022-11-08,17:58:29.000,312,11077683,-795,0,1667930308,13023.267988069994,173.05113623999932,54475.37931288001
2022-11-08,17:58:30.000,312,11077552,-795,0,1667930309,13023.28146069,172.85376060000272,54475.2465576
2022-11-08,17:58:31.000,312,11077967,-795,0,1667930310,13023.32187855,172.88195712000015,54475.23258336
2022-11-08,17:58:32.000,312,11077914,-795,0,1667930311,13023.133261869989,172.81146581999928,54475.06489248
2022-11-08,17:58:33.000,312,11077814,-795,0,1667930312,13023.180416039999,172.98064493999846,54475.050918240006
2022-11-08,17:58:34.000,312,11077966,-795,0,1667930313,13023.119789249999,173.0229397200019,54475.19066064001
2022-11-08,17:58:35.000,312,11077844,-795,0,1667930314,13023.241042829999,172.88195712000015,54475.1766864
2022-11-08,17:58:36.000,312,11077874,-795,0,1667930315,13023.247779139994,172.68458148000354,54475.44219696
2022-11-08,17:58:37.000,312,11077889,-795,0,1667930316,13023.153470799989,172.80441668999993,54475.2465576
2022-11-08,17:58:38.000,312,11077696,-795,0,1667930317,13023.220833899999,172.59999192000396,54475.29546744
2022-11-08,17:58:39.000,312,11077802,-795,0,1667930318,13023.113052939989,172.57179539999925,54475.35835152001
2022-11-08,17:58:40.000,312,11078024,-795,0,1667930319,13023.21409758999,172.50835322999774,54475.169699280006
2022-11-08,17:58:41.000,312,11077906,-795,0,1667930320,13023.038953529998,172.5295006200031,54475.20463488
2022-11-08,17:58:42.000,312,11077784,-795,0,1667930321,13023.119789249999,172.55064801000117,54475.386300000006
2022-11-08,17:58:43.000,312,11077672,-795,0,1667930322,13023.146734489994,172.47310758000094,54475.2814932
2022-11-08,17:58:44.000,312,11077738,-795,0,1667930323,13023.052426149989,172.47310758000094,54475.169699280006
2022-11-08,17:58:45.000,312,11077799,-795,0,1667930324,13023.025480909993,172.40261628000007,54475.35835152001
2022-11-08,17:58:46.000,312,11077605,-795,0,1667930325,13022.985063049993,172.4167145399988,54475.148737920004
2022-11-08,17:58:47.000,312,11077685,-795,0,1667930326,13023.038953529998,172.381468890002,54475.21162200001
2022-11-08,17:58:48.000,312,11077772,-795,0,1667930327,13022.944645189993,172.50835322999774,54475.30245456
2022-11-08,17:58:49.000,312,11077740,-795,0,1667930328,13022.884018399993,172.30392846000177,54475.30245456
2022-11-08,17:58:50.000,312,11077985,-795,0,1667930329,13022.897491019998,172.32507584999985,54475.41424848
2022-11-08,17:58:51.000,312,11077801,-795,0,1667930330,13022.816655299997,172.1840932499981,54475.40726136001
2022-11-08,17:58:52.000,312,11077591,-795,0,1667930331,13022.803182679992,172.1981915100041,54475.25354472
2022-11-08,17:58:53.000,312,11077890,-795,0,1667930332,13022.809918990002,172.24048629000026,54475.2465576
2022-11-08,17:58:54.000,312,11077841,-795,0,1667930333,13022.782973749992,172.27573194000433,54475.66578480001
2022-11-08,17:58:55.000,312,11078003,-795,0,1667930334,13022.850336850002,172.33917410999857,54475.37232576
2022-11-08,17:58:56.000,312,11077805,-795,0,1667930335,13022.789710060002,172.34622323999793,54475.44918408
2022-11-08,17:58:57.000,312,11077803,-795,0,1667930336,13022.796446369997,172.24753541999962,54475.23957048001
2022-11-08,17:58:58.000,312,11078013,-795,0,1667930337,13022.540466589991,172.27573194000433,54475.316428800004
2022-11-08,17:58:59.000,312,11077753,-795,0,1667930338,13022.769501130002,172.2968793300024,54475.22559624
2022-11-08,17:59:00.000,312,11077811,-795,0,1667930339,13022.769501130002,172.22638803000154,54475.47014544
2022-11-08,17:59:01.000,312,11077682,-795,0,1667930340,13022.729083270002,172.31097759000113,54475.337390160006
2022-11-08,17:59:02.000,312,11077860,-795,0,1667930341,13022.580884449992,172.26163367999834,54475.23957048001
2022-11-08,17:59:03.000,312,11077980,-795,0,1667930342,13022.587620760001,172.35327237000456,54475.27450608
2022-11-08,17:59:04.000,312,11077808,-795,0,1667930343,13022.594357069996,172.40966540999943,54475.30245456
2022-11-08,17:59:05.000,312,11078120,-795,0,1667930344,13022.587620760001,172.22638803000154,54475.267518960005
2022-11-08,17:59:06.000,312,11077931,-795,0,1667930345,13022.351849909996,172.27573194000433,54475.30944168001
2022-11-08,17:59:07.000,312,11077671,-795,0,1667930346,13022.479839799991,172.2827810700037,54475.1766864
2022-11-08,17:59:08.000,312,11077868,-795,0,1667930347,13022.18344216,172.36737063000328,54475.01598264
2022-11-08,17:59:09.000,312,11077975,-795,0,1667930348,13022.16323323,172.31097759000113,54475.16271216001
2022-11-08,17:59:10.000,312,11077794,-795,0,1667930349,13022.22386002,172.40966540999943,54475.218609120006
2022-11-08,17:59:11.000,312,11077946,-795,0,1667930350,13022.27775049999,172.32507584999985,54475.08585384
2022-11-08,17:59:12.000,312,11077653,-795,0,1667930351,13022.15649691999,172.30392846000177,54474.99502128001
2022-11-08,17:59:13.000,312,11078080,-795,0,1667930352,13022.129551679995,172.3321249799992,54475.04393112001
2022-11-08,17:59:14.000,312,11077988,-635,0,1667930353,13022.109342749995,172.37441976000264,54475.15572504
2022-11-08,17:59:15.000,312,11077816,-795,0,1667930354,13022.149760609995,172.5295006200031,54475.20463488
2022-11-08,17:59:16.000,312,11077863,-795,0,1667930355,13022.13628798999,172.43786193000415,54475.19066064001
2022-11-08,17:59:17.000,312,11077657,-795,0,1667930356,13022.129551679995,172.36737063000328,54475.1766864
2022-11-08,17:59:18.000,312,11077658,-795,0,1667930357,13022.17670584999,172.51540236000437,54475.11380232
2022-11-08,17:59:19.000,312,11078150,-795,0,1667930358,13022.190178469995,172.39556715000072,54475.08585384
2022-11-08,17:59:20.000,312,11077645,-795,0,1667930359,13022.16323323,172.4308128000048,54475.16271216001
2022-11-08,17:59:21.000,312,11077606,-795,0,1667930360,13022.16323323,172.5929427900046,54475.16271216001
2022-11-08,17:59:22.000,312,11077829,-795,0,1667930361,13022.149760609995,172.48720583999966,54475.23258336
2022-11-08,17:59:23.000,312,11078017,-795,0,1667930362,13022.20365109,172.50835322999774,54475.1068152
2022-11-08,17:59:24.000,312,11077589,-795,0,1667930363,13022.20365109,172.59999192000396,54475.22559624
2022-11-08,17:59:25.000,312,11077698,-795,0,1667930364,13022.21712370999,172.52245149000373,54475.2465576
2022-11-08,17:59:26.000,312,11077774,-795,0,1667930365,13022.09587012999,172.6916306100029,54475.12078944001
2022-11-08,17:59:27.000,312,11077742,-795,0,1667930366,13022.03524333999,172.6916306100029,54475.07187960001
2022-11-08,17:59:28.000,312,11077788,-795,0,1667930367,13022.068924889994,172.60704105000332,54475.2465576
2022-11-08,17:59:29.000,312,11077767,-795,0,1667930368,13022.129551679995,172.57179539999925,54475.28848032001
2022-11-08,17:59:30.000,312,11077969,-795,0,1667930369,13022.07566119999,172.74097451999842,54475.41424848
2022-11-08,17:59:31.000,312,11077833,-795,0,1667930370,13022.089133819994,172.8890062499995,54475.33040304001
2022-11-08,17:59:32.000,312,11077853,-795,0,1667930371,13022.06218858,172.86080973000207,54475.33040304001
2022-11-08,17:59:33.000,312,11077861,-795,0,1667930372,13022.11607905999,172.68458148000354,54475.2814932
2022-11-08,17:59:34.000,312,11077896,-795,0,1667930373,13022.129551679995,172.7903184300012,54475.4911068
2022-11-08,17:59:35.000,312,11078059,-795,0,1667930374,13022.13628798999,172.76212191000377,54475.4911068
2022-11-08,17:59:36.000,312,11077936,-795,0,1667930375,13022.05545226999,172.81851494999864,54475.23957048001
2022-11-08,17:59:37.000,312,11077819,-795,0,1667930376,13022.021770719999,172.94539929000166,54475.40726136001
2022-11-08,17:59:38.000,312,11077701,-795,0,1667930377,13022.048715959994,172.839662340004,54475.23258336
2022-11-08,17:59:39.000,312,11077653,-795,0,1667930378,13022.11607905999,172.74802364999778,54475.58892648
2022-11-08,17:59:40.000,312,11077635,-795,0,1667930379,13022.18344216,172.91720277000422,54475.651810560004
2022-11-08,17:59:41.000,312,11077991,-795,0,1667930380,13022.1430243,172.6916306100029,54475.54001664
2022-11-08,17:59:42.000,312,11077862,-795,0,1667930381,13022.03524333999,172.89605537999887,54475.22559624
2022-11-08,17:59:43.000,312,11077709,-795,0,1667930382,13022.109342749995,172.73392538999906,54475.3513644
2022-11-08,17:59:44.000,312,11077771,-795,0,1667930383,13022.1430243,172.6916306100029,54475.47713256001
2022-11-08,17:59:45.000,312,11077914,-795,0,1667930384,13022.169969539995,172.73392538999906,54475.58193936
2022-11-08,17:59:46.000,312,11077823,-795,0,1667930385,13022.23733263999,172.825564079998,54475.32341592
2022-11-08,17:59:47.000,312,11077831,-795,0,1667930386,13022.24406895,172.76917104000313,54475.51206816
2022-11-08,17:59:48.000,312,11077782,-795,0,1667930387,13022.351849909996,172.71277800000098,54475.6308492
2022-11-08,17:59:49.000,312,11077808,-795,0,1667930388,13022.21712370999,172.76917104000313,54475.74264312001
2022-11-08,17:59:50.000,312,11077740,-795,0,1667930389,13022.28448681,172.81146581999928,54475.533029520004
2022-11-08,17:59:51.000,312,11077775,-795,0,1667930390,13022.392267769996,172.59999192000396,54475.58892648
2022-11-08,17:59:52.000,312,11077728,-795,0,1667930391,13022.17670584999,172.65638495999883,54475.42822272001
2022-11-08,17:59:53.000,312,11077710,-795,0,1667930392,13022.15649691999,172.76212191000377,54475.3513644
2022-11-08,17:59:54.000,312,11077928,-795,0,1667930393,13022.24406895,172.4801567100003,54475.57495224001
2022-11-08,17:59:55.000,312,11077729,-795,0,1667930394,13022.33837728999,172.50835322999774,54475.74264312001
2022-11-08,17:59:56.000,312,11077634,-795,0,1667930395,13022.22386002,172.67048322000483,54475.74264312001
2022-11-08,17:59:57.000,312,11077685,-795,0,1667930396,13022.32490467,172.5435988800018,54475.60988784
2022-11-08,17:59:58.000,312,11077680,-795,0,1667930397,13022.109342749995,172.5647462699999,54475.47014544
2022-11-08,17:59:59.000,312,11077905,-795,0,1667930398,13022.311432049995,172.4167145399988,54475.51206816
2022-11-08,18:00:00.000,312,11077695,-795,0,1667930399,13022.26427788,172.45900932000222,54475.672771920006
2022-11-08,18:00:01.000,312,11077723,-795,0,1667930400,13022.29795942999,172.48720583999966,54475.56796512
2022-11-08,18:00:02.000,312,11077822,-795,0,1667930401,13022.22386002,172.45900932000222,54475.58892648
2022-11-08,18:00:03.000,312,11077889,-795,0,1667930402,13022.35858621999,172.45900932000222,54475.721681760006
2022-11-08,18:00:04.000,312,11077702,-795,0,1667930403,13022.28448681,172.33917410999857,54475.66578480001
2022-11-08,18:00:05.000,312,11077939,-795,0,1667930404,13022.25754156999,172.32507584999985,54475.735656
2022-11-08,18:00:06.000,312,11077967,-795,0,1667930405,13022.37879514999,172.30392846000177,54475.77757872
2022-11-08,18:00:07.000,312,11077737,-795,0,1667930406,13022.392267769996,172.2686828099977,54475.602900720005
2022-11-08,18:00:08.000,312,11077850,-795,0,1667930407,13022.30469574,172.38851802000136,54475.651810560004
2022-11-08,18:00:09.000,312,11077849,-795,0,1667930408,13022.19691477999,172.2686828099977,54475.71469464001
2022-11-08,18:00:10.000,312,11077938,-795,0,1667930409,13022.30469574,172.3180267200005,54475.64482344001
2022-11-08,18:00:11.000,312,11077781,-795,0,1667930410,13022.419213009991,172.36737063000328,54475.88238552001
2022-11-08,18:00:12.000,312,11077913,-795,0,1667930411,13022.372058839996,172.31097759000113,54475.85443704
2022-11-08,18:00:13.000,312,11078003,-795,0,1667930412,13022.513521349996,172.32507584999985,54475.83347568001
2022-11-08,18:00:14.000,312,11077855,-795,0,1667930413,13022.38553146,172.31097759000113,54475.938282480005
2022-11-08,18:00:15.000,312,11077685,-795,0,1667930414,13022.412476699996,172.31097759000113,54475.889372640006
2022-11-08,18:00:16.000,312,11077704,-715,0,1667930415,13022.419213009991,172.21228977000283,54475.86142416001
2022-11-08,18:00:17.000,312,11077805,-795,0,1667930416,13022.459630869991,172.2968793300024,54475.770591600005
2022-11-08,18:00:18.000,312,11077819,-795,0,1667930417,13022.419213009991,172.32507584999985,54475.78456584
2022-11-08,18:00:19.000,312,11077796,-795,0,1667930418,13022.452894559996,172.2968793300024,54475.9452696
2022-11-08,18:00:20.000,312,11077629,-795,0,1667930419,13022.506785040001,172.33917410999857,54476.25969
2022-11-08,18:00:21.000,312,11077752,-795,0,1667930420,13022.540466589991,172.33917410999857,54476.21078016
2022-11-08,18:00:22.000,312,11077782,-795,0,1667930421,13022.29795942999,172.36737063000328,54475.735656
2022-11-08,18:00:23.000,312,11077879,-795,0,1667930422,13022.452894559996,172.2686828099977,54475.95924384001
2022-11-08,18:00:24.000,312,11077830,-795,0,1667930423,13022.48657611,172.3321249799992,54476.008153680006
2022-11-08,18:00:25.000,312,11077805,-795,0,1667930424,13022.520257659991,172.36032150000392,54476.05007640001
2022-11-08,18:00:26.000,312,11077792,-795,0,1667930425,13022.48657611,172.36032150000392,54475.95924384001
2022-11-08,18:00:27.000,312,11077864,-795,0,1667930426,13022.526993970001,172.45196019000286,54475.9452696
2022-11-08,18:00:28.000,312,11077744,-795,0,1667930427,13022.547202900001,172.45900932000222,54476.00116656001
2022-11-08,18:00:29.000,312,11077760,-795,0,1667930428,13022.661720169992,172.4167145399988,54476.11296048
2022-11-08,18:00:30.000,312,11077741,-795,0,1667930429,13022.634774929997,172.36737063000328,54475.889372640006
2022-11-08,18:00:31.000,312,11078023,-795,0,1667930430,13022.661720169992,172.46605845000158,54475.98020520001
2022-11-08,18:00:32.000,312,11078041,-795,0,1667930431,13022.614565999997,172.36032150000392,54475.81251432001
2022-11-08,18:00:33.000,312,11077728,-795,0,1667930432,13022.533730279996,172.49425496999902,54475.88238552001
2022-11-08,18:00:34.000,312,11077712,-795,0,1667930433,13022.634774929997,172.39556715000072,54476.0151408
2022-11-08,18:00:35.000,312,11077858,-795,0,1667930434,13022.654983859997,172.381468890002,54475.95924384001
2022-11-08,18:00:36.000,312,11077985,-795,0,1667930435,13022.654983859997,172.36032150000392,54476.00116656001
2022-11-08,18:00:37.000,312,11078072,-795,0,1667930436,13022.580884449992,172.39556715000072,54475.86142416001
2022-11-08,18:00:38.000,312,11077744,-795,0,1667930437,13022.675192789997,172.35327237000456,54475.819501440004
2022-11-08,18:00:39.000,312,11077955,-795,0,1667930438,13022.553939209996,172.45196019000286,54475.91732112
2022-11-08,18:00:40.000,312,11077961,-795,0,1667930439,13022.601093379992,172.35327237000456,54475.78456584
2022-11-08,18:00:41.000,312,11077726,-795,0,1667930440,13022.594357069996,172.35327237000456,54475.987192320004
2022-11-08,18:00:42.000,312,11077803,-795,0,1667930441,13022.587620760001,172.36032150000392,54475.76360448001
2022-11-08,18:00:43.000,312,11077783,-795,0,1667930442,13022.675192789997,172.32507584999985,54475.99417944
2022-11-08,18:00:44.000,312,11077775,-795,0,1667930443,13022.587620760001,172.3321249799992,54476.02212792
2022-11-08,18:00:45.000,312,11077691,-795,0,1667930444,13022.776237439997,172.2827810700037,54476.085012
2022-11-08,18:00:46.000,312,11077900,-795,0,1667930445,13022.749292200002,172.5647462699999,54475.96623096
2022-11-08,18:00:47.000,312,11077904,-795,0,1667930446,13022.749292200002,172.4167145399988,54476.07802488001
2022-11-08,18:00:48.000,312,11077811,-795,0,1667930447,13022.681929099992,172.28983020000305,54475.90334688
2022-11-08,18:00:49.000,312,11077866,-795,0,1667930448,13022.776237439997,172.40966540999943,54476.02911504001
2022-11-08,18:00:50.000,312,11077919,-795,0,1667930449,13022.910963640003,172.48720583999966,54476.21078016
2022-11-08,18:00:51.000,312,11077718,-795,0,1667930450,13022.836864229997,172.4449110600035,54476.25969
2022-11-08,18:00:52.000,312,11077826,-795,0,1667930451,13022.830127920002,172.57179539999925,54476.18283168
2022-11-08,18:00:53.000,312,11077797,-795,0,1667930452,13022.931172569988,172.5295006200031,54476.30859984
2022-11-08,18:00:54.000,312,11077944,-795,0,1667930453,13022.944645189993,172.57179539999925,54476.14090896
2022-11-08,18:00:55.000,312,11078108,-795,0,1667930454,13022.951381499988,172.58589365999796,54476.33654832001
2022-11-08,18:00:56.000,312,11077741,-795,0,1667930455,13022.917699949998,172.62113931000204,54476.203793040004
2022-11-08,18:00:57.000,312,11077896,-795,0,1667930456,13023.012008289988,172.67048322000483,54476.273664240005
2022-11-08,18:00:58.000,312,11077913,-795,0,1667930457,13023.139998179999,172.7268762599997,54476.42738088
2022-11-08,18:00:59.000,312,11077869,-795,0,1667930458,13023.267988069994,172.58589365999796,54476.53218768001
2022-11-08,18:01:00.000,312,11077875,-795,0,1667930459,13023.19388865999,172.6422867000001,54476.51821344
2022-11-08,18:01:01.000,312,11077788,-795,0,1667930460,13023.19388865999,172.79736756000057,54476.3994324
2022-11-08,18:01:02.000,312,11077814,-795,0,1667930461,13023.200624969999,172.825564079998,54476.28065136
2022-11-08,18:01:03.000,312,11077907,-795,0,1667930462,13023.328614859995,172.6916306100029,54476.42039376
2022-11-08,18:01:04.000,312,11077853,-795,0,1667930463,13023.39597795999,172.85376060000272,54476.58808464
2022-11-08,18:01:05.000,312,11077564,-795,0,1667930464,13023.38250534,172.88195712000015,54476.490264960004
2022-11-08,18:01:06.000,312,11077901,-795,0,1667930465,13023.39597795999,172.73392538999906,54476.52520056
2022-11-08,18:01:07.000,312,11077790,-795,0,1667930466,13023.56438571,172.94539929000166,54476.37847104
2022-11-08,18:01:08.000,312,11077584,-795,0,1667930467,13023.530704159995,172.84671147000336,54476.783724
2022-11-08,18:01:09.000,312,11077886,-795,0,1667930468,13023.651957739996,172.8749079900008,54476.511226320006
2022-11-08,18:01:10.000,312,11077979,-795,0,1667930469,13023.530704159995,173.0017923300038,54476.66494296
2022-11-08,18:01:11.000,312,11077883,-795,0,1667930470,13023.66543036,173.02998885000125,54476.51821344
2022-11-08,18:01:12.000,312,11077950,-795,0,1667930471,13023.631748809996,172.98064493999846,54476.60205888001
2022-11-08,18:01:13.000,312,11077754,-795,0,1667930472,13023.753002389996,172.86785886000143,54476.53218768001
2022-11-08,18:01:14.000,312,11077826,-795,0,1667930473,13023.901201209992,172.95244842000102,54476.74878840001
2022-11-08,18:01:15.000,312,11077609,-795,0,1667930474,13023.847310730001,172.98769406999781,54476.825646720004
2022-11-08,18:01:16.000,312,11078004,-795,0,1667930475,13023.746266080001,172.98769406999781,54476.83962096001
2022-11-08,18:01:17.000,312,11077838,-795,0,1667930476,13023.833838109997,172.90310450999823,54476.76276264
2022-11-08,18:01:18.000,312,11077801,-795,0,1667930477,13023.786683940001,172.99474320000445,54476.75577552
2022-11-08,18:01:19.000,312,11077912,-795,0,1667930478,13023.820365489992,173.04408710999996,54476.7138528
2022-11-08,18:01:20.000,312,11077953,-795,0,1667930479,13024.002245859992,173.09343102000275,54476.91647928001
2022-11-08,18:01:21.000,312,11077732,-795,0,1667930480,13023.982036929992,173.1498240600049,54476.8535952
2022-11-08,18:01:22.000,312,11077605,-795,0,1667930481,13023.928146450002,173.0370379800006,54476.874556560004
2022-11-08,18:01:23.000,312,11078036,-795,0,1667930482,13023.988773240002,173.1004801500021,54476.825646720004
2022-11-08,18:01:24.000,312,11077886,-795,0,1667930483,13023.995509549997,173.0863818900034,54477.307758
2022-11-08,18:01:25.000,312,11077824,-795,0,1667930484,13024.056136339997,173.15687319000426,54477.05622168001
2022-11-08,18:01:26.000,312,11077945,-795,0,1667930485,13024.096554199998,173.26965927000128,54477.05622168001
2022-11-08,18:01:27.000,312,11077638,-795,0,1667930486,13024.130235750003,173.29785578999872,54477.112118640005
2022-11-08,18:01:28.000,312,11077880,-795,0,1667930487,13024.271698259989,173.2485118800032,54476.97936336
2022-11-08,18:01:29.000,312,11077889,-795,0,1667930488,13024.278434569998,173.2203153599985,54477.209938320004
2022-11-08,18:01:30.000,312,11077672,-795,0,1667930489,13024.366006599994,173.34015057000215,54477.398590560006
2022-11-08,18:01:31.000,312,11077794,-795,0,1667930490,13024.244753019993,173.12867666999955,54477.46147464
2022-11-08,18:01:32.000,312,11077793,-795,0,1667930491,13024.440106009999,173.30490491999808,54477.57326856
2022-11-08,18:01:33.000,312,11077574,-795,0,1667930492,13024.54115066,173.4317892600011,54477.53833296001
2022-11-08,18:01:34.000,312,11077815,-795,0,1667930493,13024.527678039994,173.45293664999917,54477.62916552
2022-11-08,18:01:35.000,312,11077935,-795,0,1667930494,13024.487260179994,173.4811331700039,54477.782882160005
2022-11-08,18:01:36.000,312,11077745,-795,0,1667930495,13024.58156852,173.45998577999853,54477.53134584
2022-11-08,18:01:37.000,312,11077845,-795,0,1667930496,13024.61525006999,173.56572273000347,54477.6221784
2022-11-08,18:01:38.000,312,11077780,-795,0,1667930497,13024.77692150999,173.42474013000174,54477.71999808
2022-11-08,18:01:39.000,312,11077860,-795,0,1667930498,13024.75671257999,173.57277186000283,54477.87371472001
2022-11-08,18:01:40.000,312,11077832,-795,0,1667930499,13024.82407568,173.54457533999812,54477.98550864
2022-11-08,18:01:41.000,312,11077712,-795,0,1667930500,13024.86449354,173.38949447999767,54478.069354080006
2022-11-08,18:01:42.000,312,11077793,-795,0,1667930501,13024.810603059996,173.4811331700039,54477.80384352001
2022-11-08,18:01:43.000,312,11077345,-795,0,1667930502,13024.938592949991,173.50228056000196,54477.85974048
2022-11-08,18:01:44.000,312,11077617,-795,0,1667930503,13024.938592949991,173.65031229000306,54477.99249576001
2022-11-08,18:01:45.000,312,11077830,-795,0,1667930504,13025.005956050001,173.47408404000453,54477.87371472001
2022-11-08,18:01:46.000,312,11077722,-795,0,1667930505,13024.992483429996,173.60801750999963,54478.05537984
2022-11-08,18:01:47.000,312,11077875,-795,0,1667930506,13024.911647709996,173.741950980002,54477.950573040005
2022-11-08,18:01:48.000,312,11077788,-795,0,1667930507,13024.985747120001,173.54457533999812,54478.383774480004
2022-11-08,18:01:49.000,312,11077731,-795,0,1667930508,13025.086791770002,173.51637882000068,54478.285954800005
2022-11-08,18:01:50.000,312,11077804,-795,0,1667930509,13025.107000700002,173.60096838000027,54478.27198056
2022-11-08,18:01:51.000,312,11077488,-795,0,1667930510,13025.127209630002,173.30490491999808,54478.355826000006
2022-11-08,18:01:52.000,312,11077494,-795,0,1667930511,13025.073319149997,173.58687012000155,54478.06236696001
2022-11-08,18:01:53.000,312,11077750,-795,0,1667930512,13025.080055459992,173.5304770799994,54478.0763412
2022-11-08,18:01:54.000,312,11077756,-795,0,1667930513,13025.201309039992,173.40359274000366,54478.23005784001
2022-11-08,18:01:55.000,312,11077648,-795,0,1667930514,13025.261935829993,173.73490185000264,54478.404735840006
2022-11-08,18:01:56.000,312,11078040,-795,0,1667930515,13025.255199519997,173.3965436100043,54478.167173760005
2022-11-08,18:01:57.000,312,11078064,-795,0,1667930516,13025.154154869997,173.60801750999963,54477.94358592001
2022-11-08,18:01:58.000,312,11077425,-795,0,1667930517,13025.403398339993,173.45293664999917,54478.41871008
2022-11-08,18:01:59.000,312,11078229,-795,0,1667930518,13025.497706679998,173.73490185000264,54478.26499344
2022-11-08,18:02:00.000,312,11077971,-795,0,1667930519,13025.464025129993,173.60801750999963,54478.404735840006
2022-11-08,18:02:01.000,312,11077274,-795,0,1667930520,13025.362980479993,173.8899827100031,54478.64928504
2022-11-08,18:02:02.000,312,11077282,-795,0,1667930521,13025.268672140002,173.8053931500035,54478.530504
2022-11-08,18:02:03.000,312,11077822,-795,0,1667930522,13025.598751329999,173.86883531999774,54478.71216912001
2022-11-08,18:02:04.000,312,11077783,-795,0,1667930523,13025.403398339993,173.6291648999977,54478.56543960001
2022-11-08,18:02:05.000,312,11077560,-795,0,1667930524,13025.585278709994,173.79834402000415,54478.81697592
2022-11-08,18:02:06.000,312,11077619,-795,0,1667930525,13025.618960259999,173.8265405400016,54478.97069256
2022-11-08,18:02:07.000,312,11077731,-795,0,1667930526,13025.362980479993,173.41064187000302,54478.6003752
2022-11-08,18:02:08.000,312,11077741,-795,0,1667930527,13025.376453099998,173.26965927000128,54478.43967144
2022-11-08,18:02:09.000,312,11077584,-795,0,1667930528,13025.592015019989,173.85473705999902,54478.6353108
2022-11-08,18:02:10.000,312,11077928,-795,0,1667930529,13025.645905499994,173.48818230000325,54479.09646072001
2022-11-08,18:02:11.000,312,11077138,-755,0,1667930530,13025.450552509988,173.3471997000015,54478.740117600006
2022-11-08,18:02:12.000,312,11077715,-795,0,1667930531,13025.241726899992,173.5304770799994,54478.72614336
2022-11-08,18:02:13.000,312,11077214,-795,0,1667930532,13025.571806089989,173.47408404000453,54478.80300168
2022-11-08,18:02:14.000,312,11078235,-795,0,1667930533,13025.639169189999,173.34015057000215,54478.90082136001
2022-11-08,18:02:15.000,312,11077815,-795,0,1667930534,13025.67285073999,173.53752620999876,54479.13838344
2022-11-08,18:02:16.000,312,11077655,-795,0,1667930535,13025.787368009995,173.66441055000178,54479.03357664
2022-11-08,18:02:17.000,312,11078113,-795,0,1667930536,13025.383189409993,173.3824453499983,54478.59338808001
2022-11-08,18:02:18.000,312,11077860,-795,0,1667930537,13025.80084063,173.50228056000196,54479.04056376
2022-11-08,18:02:19.000,312,11077600,-795,0,1667930538,13025.625696569994,173.50228056000196,54479.124409200005
2022-11-08,18:02:20.000,312,11077717,-795,0,1667930539,13025.82104956,173.56572273000347,54479.16633192001
2022-11-08,18:02:21.000,312,11077739,-795,0,1667930540,13025.423607269993,173.67145968000113,54479.2990872
2022-11-08,18:02:22.000,312,11078034,-795,0,1667930541,13025.7806317,173.5798209900022,54479.1593448
2022-11-08,18:02:23.000,312,11077328,-795,0,1667930542,13025.275408449997,173.45293664999917,54479.30607432
2022-11-08,18:02:24.000,312,11077587,-795,0,1667930543,13025.430343579988,173.50228056000196,54479.04755088001
2022-11-08,18:02:25.000,312,11078314,-795,0,1667930544,13025.443816199993,173.3471997000015,54479.31306144001
2022-11-08,18:02:26.000,312,11077168,-795,0,1667930545,13025.416870959998,172.98064493999846,54479.075499360006
2022-11-08,18:02:27.000,312,11077996,-795,0,1667930546,13025.133945939997,173.22736448999785,54479.27812584
2022-11-08,18:02:28.000,312,11077533,-795,0,1667930547,13025.194572729997,173.34015057000215,54479.63446896
2022-11-08,18:02:29.000,312,11077450,-795,0,1667930548,13024.958801879991,173.17802058000234,54479.34799704
2022-11-08,18:02:30.000,312,11077483,-795,0,1667930549,13025.396662029998,173.24146275000385,54479.13838344
2022-11-08,18:02:31.000,312,11077953,-795,0,1667930550,13025.241726899992,173.41769100000238,54479.28511296001
2022-11-08,18:02:32.000,312,11078122,-795,0,1667930551,13024.871229849996,173.2485118800032,54479.16633192001
2022-11-08,18:02:33.000,312,11078548,-795,0,1667930552,13025.248463210002,173.2203153599985,54479.13139632
2022-11-08,18:02:34.000,312,11077954,-795,0,1667930553,13025.181100109992,173.15687319000426,54479.30607432
2022-11-08,18:02:35.000,312,11077188,-795,0,1667930554,13025.241726899992,173.21326622999914,54479.41786824
2022-11-08,18:02:36.000,312,11078071,-795,0,1667930555,13025.026164980001,173.1357257999989,54479.01261528
2022-11-08,18:02:37.000,312,11077946,-795,0,1667930556,13024.79713043999,173.40359274000366,54478.92178272
2022-11-08,18:02:38.000,312,11077663,-795,0,1667930557,13024.979010809991,172.7762201700025,54479.09646072001
2022-11-08,18:02:39.000,312,11077543,-795,0,1667930558,13024.81733936999,172.839662340004,54479.04755088001
2022-11-08,18:02:40.000,312,11077845,-795,0,1667930559,13024.790394129996,173.07228363000468,54478.92876984001
2022-11-08,18:02:41.000,312,11077790,-795,0,1667930560,13025.019428669992,172.8890062499995,54479.01960240001
2022-11-08,18:02:42.000,312,11077877,-795,0,1667930561,13024.877966159991,173.21326622999914,54479.173319040005
2022-11-08,18:02:43.000,312,11078053,-795,0,1667930562,13024.965538190001,172.99474320000445,54479.11043496
2022-11-08,18:02:44.000,312,11077889,-795,0,1667930563,13024.918384019991,172.94539929000166,54479.18030616
2022-11-08,18:02:45.000,312,11077275,-795,0,1667930564,13024.79713043999,173.02998885000125,54479.11043496
2022-11-08,18:02:46.000,312,11077863,-795,0,1667930565,13024.985747120001,173.1357257999989,54479.02658952001
2022-11-08,18:02:47.000,312,11077948,-795,0,1667930566,13024.958801879991,172.95949755000038,54478.87986000001
2022-11-08,18:02:48.000,312,11077687,-795,0,1667930567,13025.053110219997,172.65638495999883,54478.92178272
2022-11-08,18:02:49.000,312,11077517,-795,0,1667930568,13025.019428669992,172.71982713000034,54479.14537056001
2022-11-08,18:02:50.000,312,11077704,-795,0,1667930569,13025.154154869997,172.76212191000377,54479.13838344
2022-11-08,18:02:51.000,312,11077794,-795,0,1667930570,13025.181100109992,172.74097451999842,54479.01960240001
2022-11-08,18:02:52.000,312,11077818,-795,0,1667930571,13025.187836420002,172.93130103000294,54478.92876984001
2022-11-08,18:02:53.000,312,11077660,-795,0,1667930572,13025.154154869997,172.78326930000185,54478.94274408
2022-11-08,18:02:54.000,312,11077679,-795,0,1667930573,13025.288881070002,172.7762201700025,54479.10344784
2022-11-08,18:02:55.000,312,11077631,-795,0,1667930574,13025.282144759993,172.74802364999778,54478.99864104001
2022-11-08,18:02:56.000,312,11078029,-795,0,1667930575,13025.302353689993,172.64933582999947,54479.25017736
2022-11-08,18:02:57.000,312,11077866,-795,0,1667930576,13025.208045350002,172.57179539999925,54479.02658952001
2022-11-08,18:02:58.000,312,11077798,-795,0,1667930577,13025.315826309998,172.53654975000245,54479.03357664
2022-11-08,18:02:59.000,312,11077956,-795,0,1667930578,13025.410134649988,172.48720583999966,54479.08248648
2022-11-08,18:03:00.000,312,11077958,-795,0,1667930579,13025.234990589997,172.39556715000072,54479.06152512
2022-11-08,18:03:01.000,312,11077832,-795,0,1667930580,13025.322562619993,172.4449110600035,54479.229216
2022-11-08,18:03:02.000,312,11077975,-795,0,1667930581,13025.362980479993,172.33917410999857,54479.16633192001
2022-11-08,18:03:03.000,312,11077718,-795,0,1667930582,13025.275408449997,172.4449110600035,54479.06851224001
2022-11-08,18:03:04.000,312,11077887,-795,0,1667930583,13025.268672140002,172.31097759000113,54479.01960240001
2022-11-08,18:03:05.000,312,11077903,-795,0,1667930584,13025.201309039992,172.22638803000154,54479.11742208001
2022-11-08,18:03:06.000,312,11077798,-755,0,1667930585,13025.403398339993,172.14884760000132,54479.21524176001
2022-11-08,18:03:07.000,312,11077803,-795,0,1667930586,13025.329298930003,172.1840932499981,54479.13838344
2022-11-08,18:03:08.000,312,11077713,-795,0,1667930587,13025.322562619993,172.12770021000324,54479.10344784
2022-11-08,18:03:09.000,312,11077704,-795,0,1667930588,13025.309090000002,171.9726193500028,54479.08248648
2022-11-08,18:03:10.000,312,11077753,-795,0,1667930589,13025.416870959998,171.9867176100015,54479.08248648
2022-11-08,18:03:11.000,312,11077795,-795,0,1667930590,13025.410134649988,171.9867176100015,54479.13838344
2022-11-08,18:03:12.000,312,11077868,-795,0,1667930591,13025.349507860003,172.050159780003,54478.94274408
2022-11-08,18:03:13.000,312,11077857,-795,0,1667930592,13025.295617379998,171.90917718000128,54478.96370544
2022-11-08,18:03:14.000,312,11077783,-795,0,1667930593,13025.383189409993,171.95852109000407,54479.054538000004
2022-11-08,18:03:15.000,312,11077806,-795,0,1667930594,13025.376453099998,171.8598332699985,54478.92178272
2022-11-08,18:03:16.000,312,11077833,-795,0,1667930595,13025.416870959998,171.83163675000105,54479.173319040005
2022-11-08,18:03:17.000,312,11077693,-795,0,1667930596,13025.544860849994,171.87393153000448,54479.06152512
2022-11-08,18:03:18.000,312,11077735,-795,0,1667930597,13025.423607269993,171.7752437099989,54478.94274408
2022-11-08,18:03:19.000,312,11077798,-795,0,1667930598,13025.322562619993,171.55672068000422,54478.72614336
2022-11-08,18:03:20.000,312,11077702,-795,0,1667930599,13025.342771549993,171.50032764000207,54478.85889864001
2022-11-08,18:03:21.000,312,11077695,-795,0,1667930600,13025.329298930003,171.43688547000056,54478.74710472
2022-11-08,18:03:22.000,312,11077818,-795,0,1667930601,13025.241726899992,171.50737677000143,54478.719156240004
2022-11-08,18:03:23.000,312,11077921,-795,0,1667930602,13025.322562619993,171.45098372999928,54478.87287288
2022-11-08,18:03:24.000,312,11077780,-795,0,1667930603,13025.268672140002,171.19721505000052,54478.80300168
2022-11-08,18:03:25.000,312,11077841,-795,0,1667930604,13025.154154869997,171.31705026000418,54478.94973120001
2022-11-08,18:03:26.000,312,11077803,-795,0,1667930605,13025.201309039992,171.25360809000267,54478.89383424
2022-11-08,18:03:27.000,312,11077886,-795,0,1667930606,13025.228254280002,171.31000113000482,54478.72614336
2022-11-08,18:03:28.000,312,11077803,-795,0,1667930607,13025.120473319992,171.16196940000373,54478.551465360004
2022-11-08,18:03:29.000,312,11077816,-795,0,1667930608,13025.127209630002,171.09852723000222,54478.67723352
2022-11-08,18:03:30.000,312,11077932,-795,0,1667930609,13025.268672140002,170.98574114999792,54478.80300168
2022-11-08,18:03:31.000,312,11077864,-795,0,1667930610,13025.053110219997,171.09147810000286,54478.66325928001
2022-11-08,18:03:32.000,312,11077677,-795,0,1667930611,13025.140682249992,171.020986800002,54478.8449244
2022-11-08,18:03:33.000,312,11077558,-795,0,1667930612,13025.086791770002,171.04213419000007,54478.79601456
2022-11-08,18:03:34.000,312,11077837,-795,0,1667930613,13025.154154869997,171.04918331999943,54478.71216912001
2022-11-08,18:03:35.000,312,11077824,-795,0,1667930614,13025.080055459992,170.91524985000433,54478.97767968001
2022-11-08,18:03:36.000,312,11077737,-795,0,1667930615,13025.059846529992,170.8095128999994,54478.705182
2022-11-08,18:03:37.000,312,11078083,-795,0,1667930616,13025.059846529992,170.73197246999916,54478.67723352
2022-11-08,18:03:38.000,312,11077850,-795,0,1667930617,13025.073319149997,170.8377094200041,54478.69120776001
2022-11-08,18:03:39.000,312,11077763,-795,0,1667930618,13025.086791770002,170.70377595000173,54478.87287288
2022-11-08,18:03:40.000,312,11077932,-795,0,1667930619,13025.012692359996,170.63328465000086,54478.87986000001
2022-11-08,18:03:41.000,312,11077842,-795,0,1667930620,13025.066582840002,170.7883655100013,54478.956718320005
2022-11-08,18:03:42.000,312,11077807,-795,0,1667930621,13024.999219739992,170.60508813000342,54478.60736232
2022-11-08,18:03:43.000,312,11077544,-795,0,1667930622,13025.086791770002,170.5909898700047,54478.75409184
2022-11-08,18:03:44.000,312,11077826,-795,0,1667930623,13025.012692359996,170.69672682000237,54478.8449244
2022-11-08,18:03:45.000,312,11077764,-795,0,1667930624,13025.012692359996,170.6262355200015,54478.71216912001
2022-11-08,18:03:46.000,312,11077564,-795,0,1667930625,13025.005956050001,170.5275477000032,54478.43268432
2022-11-08,18:03:47.000,312,11077688,-795,0,1667930626,13024.851020919996,170.49230204999913,54478.78204032001
2022-11-08,18:03:48.000,312,11077841,-795,0,1667930627,13024.891438779996,170.7249233399998,54478.78204032001
2022-11-08,18:03:49.000,312,11077782,-795,0,1667930628,13025.026164980001,170.689677690003,54478.75409184
2022-11-08,18:03:50.000,312,11077514,-795,0,1667930629,13024.911647709996,170.70377595000173,54478.82396304
2022-11-08,18:03:51.000,312,11077707,-795,0,1667930630,13024.83754829999,170.6614811699983,54478.75409184
2022-11-08,18:03:52.000,312,11077754,-795,0,1667930631,13024.790394129996,170.68262856000365,54478.65627216
2022-11-08,18:03:53.000,312,11077706,-795,0,1667930632,13024.851020919996,170.84475855000346,54478.76107896001
2022-11-08,18:03:54.000,312,11077744,-795,0,1667930633,13024.9049114,170.88705332999962,54479.054538000004
2022-11-08,18:03:55.000,312,11077899,-795,0,1667930634,13024.79713043999,170.95754463000048,54478.94274408
2022-11-08,18:03:56.000,312,11077697,-795,0,1667930635,13024.76344889,170.95049550000113,54478.907808480006
2022-11-08,18:03:57.000,312,11078075,-795,0,1667930636,13024.63545899999,170.83066029000474,54478.78204032001
2022-11-08,18:03:58.000,312,11077804,-795,0,1667930637,13024.568095899995,170.81656202999875,54478.78204032001
2022-11-08,18:03:59.000,312,11077759,-795,0,1667930638,13024.487260179994,170.95754463000048,54478.80300168
2022-11-08,18:04:00.000,312,11077811,-795,0,1667930639,13024.47378755999,170.97869201999856,54478.75409184
2022-11-08,18:04:01.000,312,11077861,-795,0,1667930640,13024.379479219999,170.91524985000433,54478.7750532
2022-11-08,18:04:02.000,312,11077951,-795,0,1667930641,13024.352533979989,170.99279028000456,54478.72614336
2022-11-08,18:04:03.000,312,11077651,-795,0,1667930642,13024.419897079999,171.1196746200003,54478.80300168
2022-11-08,18:04:04.000,312,11077893,-795,0,1667930643,13024.285170879994,171.04918331999943,54478.94973120001
2022-11-08,18:04:05.000,312,11077668,-795,0,1667930644,13024.298643499998,171.07033071000478,54478.6003752
2022-11-08,18:04:06.000,312,11077927,-795,0,1667930645,13024.372742909989,171.07033071000478,54478.85889864001
2022-11-08,18:04:07.000,312,11077865,-795,0,1667930646,13024.238016709998,171.0844289700035,54478.85889864001
2022-11-08,18:04:08.000,312,11077958,-795,0,1667930647,13024.231280399988,171.02803593000135,54478.80998880001
2022-11-08,18:04:09.000,312,11077747,-795,0,1667930648,13024.271698259989,171.1690185300031,54478.886847120004
2022-11-08,18:04:10.000,312,11077843,-795,0,1667930649,13024.318852429999,171.1690185300031,54478.96370544
2022-11-08,18:04:11.000,312,11077640,-795,0,1667930650,13024.197598849998,171.19016592000116,54479.01261528
2022-11-08,18:04:12.000,312,11077694,-795,0,1667930651,13024.157180989998,171.20426417999988,54478.83095016001
2022-11-08,18:04:13.000,312,11077788,-795,0,1667930652,13024.224544089993,171.0562324499988,54478.9846668
2022-11-08,18:04:14.000,312,11077964,-795,0,1667930653,13024.170653609988,171.1690185300031,54478.80998880001
2022-11-08,18:04:15.000,312,11077721,-795,0,1667930654,13024.285170879994,171.15492027000437,54479.08248648
2022-11-08,18:04:16.000,312,11077877,-795,0,1667930655,13024.163917299993,171.13377287999901,54479.10344784
2022-11-08,18:04:17.000,312,11077863,-795,0,1667930656,13024.224544089993,171.14787113999773,54479.0894736
2022-11-08,18:04:18.000,312,11077776,-795,0,1667930657,13024.312116119989,171.15492027000437,54479.229216
2022-11-08,18:04:19.000,312,11078080,-795,0,1667930658,13024.305379809994,171.020986800002,54479.06851224001
2022-11-08,18:04:20.000,312,11077742,-795,0,1667930659,13024.264961949993,171.07737984000414,54479.37594552
2022-11-08,18:04:21.000,312,11077888,-795,0,1667930660,13024.332325049989,170.88705332999962,54479.508700800005
2022-11-08,18:04:22.000,312,11077434,-795,0,1667930661,13024.204335159993,170.9716428899992,54479.124409200005
2022-11-08,18:04:23.000,312,11077680,-795,0,1667930662,13024.285170879994,170.91524985000433,54479.15235768
2022-11-08,18:04:24.000,312,11077982,-795,0,1667930663,13024.163917299993,170.7249233399998,54479.20126752
2022-11-08,18:04:25.000,312,11077827,-795,0,1667930664,13024.312116119989,170.85180768000282,54479.31306144001
2022-11-08,18:04:26.000,312,11077845,-795,0,1667930665,13024.291907189989,170.76721812000324,54479.26415160001
2022-11-08,18:04:27.000,312,11077910,-795,0,1667930666,13024.339061359999,170.61213726000278,54479.243190240006
2022-11-08,18:04:28.000,312,11077774,-795,0,1667930667,13024.285170879994,170.6262355200015,54479.18729328001
2022-11-08,18:04:29.000,312,11077874,-795,0,1667930668,13024.45357862999,170.51344944000448,54479.42485536
2022-11-08,18:04:30.000,312,11077884,-795,0,1667930669,13024.379479219999,170.40771248999954,54479.37594552
2022-11-08,18:04:31.000,312,11077742,-795,0,1667930670,13024.345797669994,170.53459683000256,54479.3689584
2022-11-08,18:04:32.000,312,11077773,-795,0,1667930671,13024.298643499998,170.51344944000448,54479.1593448
2022-11-08,18:04:33.000,312,11077452,-795,0,1667930672,13024.406424459994,170.42181074999826,54479.18729328001
2022-11-08,18:04:34.000,312,11077854,-795,0,1667930673,13024.278434569998,170.33722118999867,54479.43184248001
2022-11-08,18:04:35.000,312,11077648,-795,0,1667930674,13024.406424459994,170.14689468000142,54479.48773944
2022-11-08,18:04:36.000,312,11078189,-795,0,1667930675,13024.47378755999,170.20328772000357,54479.43184248001
2022-11-08,18:04:37.000,312,11077955,-795,0,1667930676,13024.332325049989,169.9213225200001,54478.9846668
2022-11-08,18:04:38.000,312,11077946,-795,0,1667930677,13024.332325049989,169.9706664300029,54478.93575696
2022-11-08,18:04:39.000,312,11078206,-795,0,1667930678,13024.291907189989,169.92837164999946,54478.886847120004
2022-11-08,18:04:40.000,312,11078255,-795,0,1667930679,13024.372742909989,170.11164903000463,54478.9846668
2022-11-08,18:04:41.000,312,11077621,-795,0,1667930680,13024.372742909989,169.90722426000139,54479.08248648
2022-11-08,18:04:42.000,312,11077861,-795,0,1667930681,13024.51420541999,169.85083121999924,54478.907808480006
2022-11-08,18:04:43.000,312,11078088,-795,0,1667930682,13024.47378755999,169.80148731000372,54479.054538000004
2022-11-08,18:04:44.000,312,11077855,-795,0,1667930683,13024.527678039994,169.660504710002,54478.956718320005
2022-11-08,18:04:45.000,312,11077646,-795,0,1667930684,13024.527678039994,169.6393573200039,54479.13139632
2022-11-08,18:04:46.000,312,11077786,-795,0,1667930685,13024.332325049989,169.91427339000074,54478.68422064001
2022-11-08,18:04:47.000,312,11077777,-795,0,1667930686,13024.67587685999,169.53362036999897,54478.8449244
2022-11-08,18:04:48.000,312,11077474,-795,0,1667930687,13024.419897079999,169.8578803499986,54478.99864104001
2022-11-08,18:04:49.000,312,11077425,-795,0,1667930688,13024.507469109994,169.49132559000282,54478.837937280005
2022-11-08,18:04:50.000,312,11077991,-795,0,1667930689,13024.51420541999,169.44903080999939,54478.89383424
2022-11-08,18:04:51.000,312,11077822,-795,0,1667930690,13024.332325049989,169.34329386000172,54478.85889864001
2022-11-08,18:04:52.000,312,11077806,-795,0,1667930691,13024.52094173,169.33624473000236,54478.956718320005
2022-11-08,18:04:53.000,312,11077711,-795,0,1667930692,13024.56135959,169.53362036999897,54479.09646072001
2022-11-08,18:04:54.000,312,11077355,-795,0,1667930693,13024.386215529994,169.44903080999939,54478.9846668
2022-11-08,18:04:55.000,312,11077625,-795,0,1667930694,13024.339061359999,169.59706254000048,54478.92178272
2022-11-08,18:04:56.000,312,11077283,-795,0,1667930695,13024.372742909989,169.56886602000304,54479.01960240001
2022-11-08,18:04:57.000,312,11077649,-795,0,1667930696,13024.446842319994,169.65345558000263,54479.09646072001
2022-11-08,18:04:58.000,312,11077683,-795,0,1667930697,13024.204335159993,169.44903080999939,54478.72614336
2022-11-08,18:04:59.000,312,11077514,-795,0,1667930698,13024.305379809994,169.3644412499998,54479.01261528
2022-11-08,18:05:00.000,312,11077574,-795,0,1667930699,13024.406424459994,169.5265712399996,54479.04056376
2022-11-08,18:05:01.000,312,11078007,-795,0,1667930700,13024.43336969999,169.35739212000044,54479.06851224001
2022-11-08,18:05:02.000,312,11077634,-795,0,1667930701,13024.366006599994,169.49132559000282,54478.72614336
2022-11-08,18:05:03.000,312,11077640,-795,0,1667930702,13024.65566792999,169.37149037999916,54478.97767968001
2022-11-08,18:05:04.000,312,11077590,-795,0,1667930703,13024.49399648999,169.32214647000364,54479.124409200005
2022-11-08,18:05:05.000,312,11077553,-795,0,1667930704,13024.43336969999,169.28690081999957,54478.79601456
2022-11-08,18:05:06.000,312,11077699,-795,0,1667930705,13024.51420541999,169.660504710002,54478.87287288
2022-11-08,18:05:07.000,312,11077891,-795,0,1667930706,13024.80386675,169.6393573200039,54478.99864104001
2022-11-08,18:05:08.000,312,11078203,-795,0,1667930707,13024.54115066,169.39968690000387,54478.789027440005
2022-11-08,18:05:09.000,312,11077805,-795,0,1667930708,13024.58156852,169.5759151500024,54478.78204032001
2022-11-08,18:05:10.000,312,11077656,-795,0,1667930709,13024.689349479995,169.18821300000127,54478.85191152001
2022-11-08,18:05:11.000,312,11077551,-795,0,1667930710,13024.81733936999,169.24460604000342,54478.907808480006
2022-11-08,18:05:12.000,312,11077714,-795,0,1667930711,13024.48052387,169.20936038999935,54478.97767968001
2022-11-08,18:05:13.000,312,11078103,-795,0,1667930712,13024.64219531,169.25870430000214,54479.06152512
2022-11-08,18:05:14.000,312,11077546,-795,0,1667930713,13024.965538190001,169.5265712399996,54479.173319040005
2022-11-08,18:05:15.000,312,11077858,-795,0,1667930714,13024.790394129996,169.2657534300015,54478.87287288
2022-11-08,18:05:16.000,312,11077833,-795,0,1667930715,13024.76344889,169.20231126,54478.96370544
2022-11-08,18:05:17.000,312,11077974,-795,0,1667930716,13024.709558409995,168.99788649000402,54478.94274408
2022-11-08,18:05:18.000,312,11077711,-795,0,1667930717,13024.992483429996,169.25165517000278,54479.23620312001
2022-11-08,18:05:19.000,312,11077982,-795,0,1667930718,13024.79713043999,168.84985476000293,54479.03357664
2022-11-08,18:05:20.000,312,11078143,-795,0,1667930719,13024.729767339995,169.19526213000063,54478.69819488
2022-11-08,18:05:21.000,312,11077809,-795,0,1667930720,13024.965538190001,169.0190338800021,54479.005628160005
2022-11-08,18:05:22.000,312,11078182,-795,0,1667930721,13024.918384019991,169.10362344000168,54479.18729328001
2022-11-08,18:05:23.000,312,11077998,-795,0,1667930722,13024.80386675,169.08952518000297,54478.92178272
2022-11-08,18:05:24.000,312,11078137,-795,0,1667930723,13024.83754829999,169.27280256000086,54478.907808480006
2022-11-08,18:05:25.000,312,11077403,-795,0,1667930724,13024.75671257999,168.71592129000055,54479.173319040005
2022-11-08,18:05:26.000,312,11077837,-755,0,1667930725,13024.857757229991,168.88510040999972,54479.292100080005
2022-11-08,18:05:27.000,312,11077905,-795,0,1667930726,13024.74323996,168.9062477999978,54479.27812584
2022-11-08,18:05:28.000,312,11077618,-795,0,1667930727,13024.69608578999,169.11067257000104,54479.20126752
2022-11-08,18:05:29.000,312,11077502,-795,0,1667930728,13024.81733936999,169.00493562000338,54479.11043496
2022-11-08,18:05:30.000,312,11077890,-795,0,1667930729,13024.972274499996,168.75116694000462,54479.578572000006
2022-11-08,18:05:31.000,312,11077716,-795,0,1667930730,13024.648931619995,169.11067257000104,54478.96370544
2022-11-08,18:05:32.000,312,11078090,-795,0,1667930731,13024.66240424,168.8569038900023,54479.02658952001
2022-11-08,18:05:33.000,312,11077778,-795,0,1667930732,13024.790394129996,169.10362344000168,54479.31306144001
2022-11-08,18:05:34.000,312,11078182,-795,0,1667930733,13024.359270289999,169.0190338800021,54479.11043496
2022-11-08,18:05:35.000,312,11077760,-795,0,1667930734,13024.66240424,169.0542795299989,54479.32703568
2022-11-08,18:05:36.000,312,11077812,-795,0,1667930735,13024.52094173,169.16001648000383,54479.005628160005
2022-11-08,18:05:37.000,312,11077484,-795,0,1667930736,13024.507469109994,169.17411474000255,54479.28511296001
2022-11-08,18:05:38.000,312,11077647,-795,0,1667930737,13024.52094173,169.5265712399996,54479.21524176001
2022-11-08,18:05:39.000,312,11077573,-795,0,1667930738,13024.43336969999,169.2305077800047,54479.35498416001
2022-11-08,18:05:40.000,312,11077579,-795,0,1667930739,13024.359270289999,169.45607993999874,54479.44581672
2022-11-08,18:05:41.000,312,11077593,-795,0,1667930740,13024.55462327999,169.44903080999939,54479.36197128001
2022-11-08,18:05:42.000,312,11077696,-795,0,1667930741,13024.298643499998,169.17411474000255,54479.0894736
2022-11-08,18:05:43.000,312,11077736,-795,0,1667930742,13024.312116119989,169.4278834200013,54479.56459776
2022-11-08,18:05:44.000,312,11078098,-795,0,1667930743,13024.487260179994,169.39968690000387,54479.52267504001
2022-11-08,18:05:45.000,312,11078084,-795,0,1667930744,13024.298643499998,169.6111607999992,54479.37594552
2022-11-08,18:05:46.000,312,11077487,-795,0,1667930745,13024.54115066,169.35739212000044,54479.20126752
2022-11-08,18:05:47.000,312,11077842,-795,0,1667930746,13024.264961949993,169.4772273300041,54479.56459776
2022-11-08,18:05:48.000,312,11077918,-795,0,1667930747,13024.48052387,169.4631290699981,54479.46677808
2022-11-08,18:05:49.000,312,11077450,-795,0,1667930748,13024.197598849998,169.51952211000025,54479.4737652
2022-11-08,18:05:50.000,312,11078145,-795,0,1667930749,13024.251489329989,169.5124729800009,54479.41786824
2022-11-08,18:05:51.000,312,11077805,-795,0,1667930750,13024.332325049989,169.50542385000153,54479.42485536
2022-11-08,18:05:52.000,312,11077833,-795,0,1667930751,13024.170653609988,169.49132559000282,54479.71132728
2022-11-08,18:05:53.000,312,11077691,-795,0,1667930752,13024.035927409997,169.32214647000364,54479.63446896
2022-11-08,18:05:54.000,312,11077697,-795,0,1667930753,13024.184126229993,169.5477186299977,54479.66241744
2022-11-08,18:05:55.000,312,11077864,-795,0,1667930754,13024.062872649993,169.44198168000003,54479.844082560005
2022-11-08,18:05:56.000,312,11077690,-795,0,1667930755,13024.096554199998,169.58296428000176,54479.913953760006
2022-11-08,18:05:57.000,312,11077750,-795,0,1667930756,13024.143708369993,169.37853950999852,54479.66241744
2022-11-08,18:05:58.000,312,11077811,-795,0,1667930757,13024.123499439993,169.68165210000006,54479.83709544001
2022-11-08,18:05:59.000,312,11077829,-795,0,1667930758,13024.056136339997,169.50542385000153,54479.55062352001
2022-11-08,18:06:00.000,312,11077988,-795,0,1667930759,13023.955091689997,169.58296428000176,54479.66940456001
2022-11-08,18:06:01.000,312,11077858,-795,0,1667930760,13023.867519660002,169.59001341000112,54479.49472656
2022-11-08,18:06:02.000,312,11077898,-795,0,1667930761,13023.854047039997,169.70279948999814,54479.51568792
2022-11-08,18:06:03.000,312,11077921,-795,0,1667930762,13023.726057150001,169.63230819000455,54479.6833788
2022-11-08,18:06:04.000,312,11077691,-795,0,1667930763,13023.712584529996,169.6111607999992,54479.6833788
2022-11-08,18:06:05.000,312,11077768,-795,0,1667930764,13023.638485119991,169.68870122999942,54479.60652048
2022-11-08,18:06:06.000,312,11077957,-795,0,1667930765,13023.658694049991,169.74509427000157,54479.56459776
2022-11-08,18:06:07.000,312,11077586,-795,0,1667930766,13023.530704159995,169.75214340000093,54479.49472656
2022-11-08,18:06:08.000,312,11077961,-795,0,1667930767,13023.55764939999,169.81558557000244,54479.48075232001
2022-11-08,18:06:09.000,312,11077770,-795,0,1667930768,13023.429659509995,169.78033991999837,54479.53664928
2022-11-08,18:06:10.000,312,11077796,-795,0,1667930769,13023.678902979991,169.8578803499986,54479.85106968
2022-11-08,18:06:11.000,312,11077669,-795,0,1667930770,13023.699111909991,169.8860768700033,54479.75325
2022-11-08,18:06:12.000,312,11077736,-795,0,1667930771,13023.57785832999,169.87902774000395,54479.676391680005
2022-11-08,18:06:13.000,312,11077854,-795,0,1667930772,13023.759738699991,169.97771556000225,54479.52966216001
2022-11-08,18:06:14.000,312,11077859,-795,0,1667930773,13023.739529769991,169.95656817000418,54479.71831440001
2022-11-08,18:06:15.000,312,11077882,-795,0,1667930774,13023.658694049991,170.0341086000044,54479.65543032
2022-11-08,18:06:16.000,312,11077794,-795,0,1667930775,13023.55764939999,169.9213225200001,54479.19428040001
2022-11-08,18:06:17.000,312,11077744,-795,0,1667930776,13023.692375599996,170.04820686000312,54479.64844320001
2022-11-08,18:06:18.000,312,11077876,-795,0,1667930777,13023.638485119991,169.97771556000225,54479.81613408001
2022-11-08,18:06:19.000,312,11077637,-795,0,1667930778,13023.773211319996,169.99886295000033,54479.58555912
2022-11-08,18:06:20.000,312,11077803,-795,0,1667930779,13023.753002389996,170.09755076999863,54479.94190224
2022-11-08,18:06:21.000,312,11077642,-795,0,1667930780,13023.759738699991,170.0341086000044,54479.86504392001
2022-11-08,18:06:22.000,312,11077686,-795,0,1667930781,13023.726057150001,170.04115773000376,54479.85805680001
2022-11-08,18:06:23.000,312,11077887,-795,0,1667930782,13023.753002389996,170.09050163999927,54479.8231212
2022-11-08,18:06:24.000,312,11077719,-795,0,1667930783,13023.847310730001,169.95656817000418,54479.98382496001
2022-11-08,18:06:25.000,312,11077862,-795,0,1667930784,13023.840574419992,170.1962385900042,54479.927928
2022-11-08,18:06:26.000,312,11077672,-795,0,1667930785,13023.753002389996,169.90722426000139,54479.85805680001
2022-11-08,18:06:27.000,312,11077651,-795,0,1667930786,13023.726057150001,170.104599899998,54479.87203104
2022-11-08,18:06:28.000,312,11077814,-795,0,1667930787,13023.887728590002,169.99181382000097,54479.9977992
2022-11-08,18:06:29.000,312,11077891,-795,0,1667930788,13023.874255969997,169.9847646900016,54480.060683280004
2022-11-08,18:06:30.000,312,11077789,-795,0,1667930789,13023.874255969997,169.9847646900016,54479.913953760006
2022-11-08,18:06:31.000,312,11077836,-795,0,1667930790,13023.961827999992,170.08345250999992,54479.99081208
2022-11-08,18:06:32.000,312,11077725,-795,0,1667930791,13023.827101800001,170.12574729000335,54479.77421136
2022-11-08,18:06:33.000,312,11077695,-795,0,1667930792,13023.854047039997,170.104599899998,54479.94888936
2022-11-08,18:06:34.000,312,11077675,-795,0,1667930793,13023.968564310002,170.13984555000206,54480.0676704
2022-11-08,18:06:35.000,312,11077873,-795,0,1667930794,13024.116763129998,170.09050163999927,54480.08863176
2022-11-08,18:06:36.000,312,11077925,-795,0,1667930795,13024.136972059998,170.11164903000463,54480.15151584001
2022-11-08,18:06:37.000,312,11077721,-795,0,1667930796,13024.008982170002,169.9847646900016,54480.00478632001
2022-11-08,18:06:38.000,312,11077862,-795,0,1667930797,13024.015718479997,170.07640338000056,54480.03273480001
2022-11-08,18:06:39.000,312,11077931,-795,0,1667930798,13024.076345269998,170.04115773000376,54480.05369616001
2022-11-08,18:06:40.000,312,11077946,-795,0,1667930799,13024.163917299993,170.08345250999992,54480.179464320005
2022-11-08,18:06:41.000,312,11077873,-795,0,1667930800,13024.130235750003,170.12574729000335,54480.15151584001
2022-11-08,18:06:42.000,312,11077902,-795,0,1667930801,13024.069608960002,169.99886295000033,54480.00478632001
2022-11-08,18:06:43.000,312,11077887,-795,0,1667930802,13024.204335159993,170.04115773000376,54480.03972192
2022-11-08,18:06:44.000,312,11077785,-795,0,1667930803,13024.291907189989,169.99181382000097,54480.09561888
2022-11-08,18:06:45.000,312,11077783,-795,0,1667930804,13024.440106009999,170.104599899998,54480.05369616001
2022-11-08,18:06:46.000,312,11077856,-795,0,1667930805,13024.39295183999,170.0200103399984,54480.060683280004
2022-11-08,18:06:47.000,312,11077765,-795,0,1667930806,13024.352533979989,170.05525599000248,54479.89997952
2022-11-08,18:06:48.000,312,11077896,-795,0,1667930807,13024.460314939999,170.07640338000056,54480.04670904
2022-11-08,18:06:49.000,312,11077781,-795,0,1667930808,13024.62198638,170.1327964200027,54480.05369616001
2022-11-08,18:06:50.000,312,11077649,-795,0,1667930809,13024.62198638,170.0693542500012,54480.07465752001
2022-11-08,18:06:51.000,312,11077778,-795,0,1667930810,13024.63545899999,170.0341086000044,54479.85805680001
2022-11-08,18:06:52.000,312,11077822,-795,0,1667930811,13024.65566792999,170.0200103399984,54480.130554480005
2022-11-08,18:06:53.000,312,11077737,-795,0,1667930812,13024.810603059996,170.12574729000335,54480.05369616001
2022-11-08,18:06:54.000,312,11077654,-795,0,1667930813,13024.76344889,170.18214032999822,54480.10260600001
2022-11-08,18:06:55.000,312,11077687,-795,0,1667930814,13024.871229849996,170.18214032999822,54480.15151584001
2022-11-08,18:06:56.000,312,11077820,-795,0,1667930815,13024.810603059996,170.1680420699995,54480.18645144
2022-11-08,18:06:57.000,312,11077956,-795,0,1667930816,13024.77692150999,170.22443511000165,54480.07465752001
2022-11-08,18:06:58.000,312,11077843,-795,0,1667930817,13024.84428461,170.2808281500038,54480.26330976
2022-11-08,18:06:59.000,312,11077863,-795,0,1667930818,13024.911647709996,170.2526316299991,54480.44497488
2022-11-08,18:07:00.000,312,11077851,-795,0,1667930819,13025.032901289997,170.25968075999845,54480.34016808001
2022-11-08,18:07:01.000,312,11077739,-795,0,1667930820,13025.107000700002,170.3301720599993,54480.38907792001
2022-11-08,18:07:02.000,312,11077909,-795,0,1667930821,13024.999219739992,170.43590901000425,54480.465936240005
2022-11-08,18:07:03.000,312,11077896,-795,0,1667930822,13025.066582840002,170.40066336000018,54480.38907792001
2022-11-08,18:07:04.000,312,11077805,-795,0,1667930823,13025.019428669992,170.4429581400036,54480.298245360005
2022-11-08,18:07:05.000,312,11077863,-795,0,1667930824,13025.208045350002,170.51344944000448,54480.563755920004
2022-11-08,18:07:06.000,312,11077734,-795,0,1667930825,13025.107000700002,170.51344944000448,54480.45894912001
2022-11-08,18:07:07.000,312,11077829,-795,0,1667930826,13025.234990589997,170.58394073999807,54480.53580744001
2022-11-08,18:07:08.000,312,11077824,-795,0,1667930827,13025.228254280002,170.61918639000214,54480.514846080005
2022-11-08,18:07:09.000,312,11077739,-795,0,1667930828,13025.356244169998,170.6755794300043,54480.5917044
2022-11-08,18:07:10.000,312,11077957,-795,0,1667930829,13025.302353689993,170.69672682000237,54480.54279456
2022-11-08,18:07:11.000,312,11077768,-795,0,1667930830,13025.329298930003,170.75311986000452,54480.633627120005
2022-11-08,18:07:12.000,312,11077879,-795,0,1667930831,13025.369716789988,170.8377094200041,54480.65458848001
2022-11-08,18:07:13.000,312,11077785,-795,0,1667930832,13025.410134649988,170.91524985000433,54480.69651120001
2022-11-08,18:07:14.000,312,11077860,-795,0,1667930833,13025.443816199993,170.89410245999898,54480.9061248
2022-11-08,18:07:15.000,312,11077935,-795,0,1667930834,13025.470761439989,170.95754463000048,54480.85721496
2022-11-08,18:07:16.000,312,11077667,-795,0,1667930835,13025.484234059993,170.94344637000177,54480.87118920001
2022-11-08,18:07:17.000,312,11077763,-795,0,1667930836,13025.349507860003,171.0844289700035,54480.752408160006
2022-11-08,18:07:18.000,312,11077614,-795,0,1667930837,13025.470761439989,171.09147810000286,54480.8362536
2022-11-08,18:07:19.000,312,11077763,-795,0,1667930838,13025.524651919994,171.09147810000286,54480.93407328
2022-11-08,18:07:20.000,312,11077786,-795,0,1667930839,13025.531388229989,171.13377287999901,54481.0458672
2022-11-08,18:07:21.000,312,11077747,-795,0,1667930840,13025.524651919994,171.20426417999988,54481.03888008001
2022-11-08,18:07:22.000,312,11077828,-795,0,1667930841,13025.504442989994,171.1690185300031,54480.88516344
2022-11-08,18:07:23.000,312,11077840,-795,0,1667930842,13025.511179299989,171.22541156999796,54480.89215056001
2022-11-08,18:07:24.000,312,11077760,-795,0,1667930843,13025.558333469999,171.27475548000075,54481.08080280001
2022-11-08,18:07:25.000,312,11077812,-795,0,1667930844,13025.585278709994,171.3945906900044,54481.087789920006
2022-11-08,18:07:26.000,312,11077807,-795,0,1667930845,13025.511179299989,171.32409939000354,54481.1157384
2022-11-08,18:07:27.000,312,11077785,-795,0,1667930846,13025.551597159989,171.41573808000248,54481.017918720005
2022-11-08,18:07:28.000,312,11077782,-795,0,1667930847,13025.551597159989,171.35229591000098,54481.03189296001
2022-11-08,18:07:29.000,312,11077659,-795,0,1667930848,13025.598751329999,171.32409939000354,54481.17163536
2022-11-08,18:07:30.000,312,11077763,-795,0,1667930849,13025.618960259999,171.45098372999928,54481.22753232001
2022-11-08,18:07:31.000,312,11077872,-795,0,1667930850,13025.645905499994,171.40163982000377,54481.33932624
2022-11-08,18:07:32.000,312,11077914,-795,0,1667930851,13025.598751329999,171.35229591000098,54481.36727472001
2022-11-08,18:07:33.000,312,11077740,-795,0,1667930852,13025.71326859999,171.41573808000248,54481.49304288001
2022-11-08,18:07:34.000,312,11077829,-795,0,1667930853,13025.639169189999,171.40868895000312,54481.472081520005
2022-11-08,18:07:35.000,312,11077682,-795,0,1667930854,13025.726741219994,171.43688547000056,54481.569901200004
2022-11-08,18:07:36.000,312,11077668,-795,0,1667930855,13025.544860849994,171.41573808000248,54481.34631336001
2022-11-08,18:07:37.000,312,11077732,-795,0,1667930856,13025.585278709994,171.42278721000184,54481.520991360005
2022-11-08,18:07:38.000,312,11077802,-795,0,1667930857,13025.645905499994,171.33819765000226,54481.7445792
2022-11-08,18:07:39.000,312,11077750,-795,0,1667930858,13025.659378119999,171.35229591000098,54481.82143752
2022-11-08,18:07:40.000,312,11077815,-795,0,1667930859,13025.666114429994,171.28885373999947,54481.89829584001
2022-11-08,18:07:41.000,312,11077784,-795,0,1667930860,13025.578542399999,171.21131330999924,54481.94021856
2022-11-08,18:07:42.000,312,11077853,-795,0,1667930861,13025.423607269993,171.30295199999819,54481.82842464001
2022-11-08,18:07:43.000,312,11077752,-795,0,1667930862,13025.470761439989,171.1831167900018,54481.9541928
2022-11-08,18:07:44.000,312,11077739,-795,0,1667930863,13025.470761439989,171.07033071000478,54481.856373120005
2022-11-08,18:07:45.000,312,11077725,-795,0,1667930864,13025.423607269993,171.09147810000286,54482.07996096
2022-11-08,18:07:46.000,312,11077840,-795,0,1667930865,13025.457288819998,171.04213419000007,54482.13585792001
2022-11-08,18:07:47.000,312,11077844,-795,0,1667930866,13025.443816199993,171.02803593000135,54482.07996096
2022-11-08,18:07:48.000,312,11077845,-795,0,1667930867,13025.416870959998,171.04213419000007,54482.01707688001
2022-11-08,18:07:49.000,312,11077899,-795,0,1667930868,13025.504442989994,170.90115158999834,54482.21970336
2022-11-08,18:07:50.000,312,11077697,-795,0,1667930869,13025.457288819998,170.8729550700009,54482.00310264
2022-11-08,18:07:51.000,312,11077780,-795,0,1667930870,13025.416870959998,170.85180768000282,54482.093935200006
2022-11-08,18:07:52.000,312,11077809,-795,0,1667930871,13025.336035239998,170.9222989800037,54482.10092232
2022-11-08,18:07:53.000,312,11077737,-795,0,1667930872,13025.410134649988,170.8236111599981,54482.03105112
2022-11-08,18:07:54.000,312,11077655,-795,0,1667930873,13025.437079889998,170.83066029000474,54482.24765184
2022-11-08,18:07:55.000,312,11077856,-795,0,1667930874,13025.484234059993,170.73902159999852,54482.29656168
2022-11-08,18:07:56.000,312,11077944,-795,0,1667930875,13025.396662029998,170.73902159999852,54482.30354880001
2022-11-08,18:07:57.000,312,11077736,-795,0,1667930876,13025.369716789988,170.66853029999766,54482.21271624001
2022-11-08,18:07:58.000,312,11077841,-795,0,1667930877,13025.295617379998,170.70377595000173,54482.14983216
2022-11-08,18:07:59.000,312,11077724,-795,0,1667930878,13025.369716789988,170.59803900000406,54482.21970336
2022-11-08,18:08:00.000,312,11077822,-795,0,1667930879,13025.356244169998,170.56984247999935,54482.39438136
2022-11-08,18:08:01.000,312,11077993,-795,0,1667930880,13025.288881070002,170.54869509000127,54482.35245864001
2022-11-08,18:08:02.000,312,11077739,-795,0,1667930881,13025.268672140002,170.5275477000032,54482.23367760001
2022-11-08,18:08:03.000,312,11077882,-795,0,1667930882,13025.322562619993,170.54869509000127,54482.15681928
2022-11-08,18:08:04.000,312,11077864,-795,0,1667930883,13025.389925719988,170.59803900000406,54482.261626080006
2022-11-08,18:08:05.000,312,11077745,-795,0,1667930884,13025.443816199993,170.65443203999894,54482.310535920005
2022-11-08,18:08:06.000,312,11077832,-795,0,1667930885,13025.282144759993,170.43590901000425,54482.31752304
2022-11-08,18:08:07.000,312,11077800,-795,0,1667930886,13025.315826309998,170.58394073999807,54482.16380640001
2022-11-08,18:08:08.000,312,11077882,-795,0,1667930887,13025.376453099998,170.53459683000256,54482.07996096
2022-11-08,18:08:09.000,312,11077766,-795,0,1667930888,13025.416870959998,170.59803900000406,54482.21970336
2022-11-08,18:08:10.000,312,11077920,-795,0,1667930889,13025.565069779994,170.42181074999826,54482.34547152
2022-11-08,18:08:11.000,312,11077787,-795,0,1667930890,13025.477497749998,170.4641055300017,54482.3384844
2022-11-08,18:08:12.000,312,11077772,-795,0,1667930891,13025.551597159989,170.36541771000338,54482.3384844
2022-11-08,18:08:13.000,312,11077759,-795,0,1667930892,13025.437079889998,170.40771248999954,54482.16380640001
2022-11-08,18:08:14.000,312,11077630,-795,0,1667930893,13025.531388229989,170.37246684000274,54482.28258744001
2022-11-08,18:08:15.000,312,11077903,-795,0,1667930894,13025.558333469999,170.30197554000188,54482.37342000001
2022-11-08,18:08:16.000,312,11077728,-795,0,1667930895,13025.67958705,170.30902467000124,54482.3384844
2022-11-08,18:08:17.000,312,11077856,-795,0,1667930896,13025.531388229989,170.35836858000403,54482.1288708
2022-11-08,18:08:18.000,312,11077817,-795,0,1667930897,13025.578542399999,170.2526316299991,54481.94720568001
2022-11-08,18:08:19.000,312,11077767,-795,0,1667930898,13025.69979598,170.18214032999822,54482.40136848001
2022-11-08,18:08:20.000,312,11077608,-795,0,1667930899,13025.80084063,170.11164903000463,54482.38040712001
2022-11-08,18:08:21.000,312,11077813,-795,0,1667930900,13025.659378119999,170.09050163999927,54482.18476776001
2022-11-08,18:08:22.000,312,11077890,-795,0,1667930901,13025.75368645999,170.04820686000312,54482.39438136
2022-11-08,18:08:23.000,312,11077572,-795,0,1667930902,13025.67958705,170.0693542500012,54482.48521392
2022-11-08,18:08:24.000,312,11077926,-795,0,1667930903,13025.81431324999,170.01296120999905,54482.38739424
2022-11-08,18:08:25.000,312,11078015,-795,0,1667930904,13025.82104956,170.01296120999905,54482.48521392
2022-11-08,18:08:26.000,312,11077585,-795,0,1667930905,13025.80084063,169.99886295000033,54482.47123968001
2022-11-08,18:08:27.000,312,11077855,-795,0,1667930906,13025.74021384,169.94246990999818,54482.42232984001
2022-11-08,18:08:28.000,312,11077872,-795,0,1667930907,13025.69979598,169.84378208999988,54482.478226800005
2022-11-08,18:08:29.000,312,11077813,-795,0,1667930908,13025.87494003999,169.83673296000052,54482.61796920001
2022-11-08,18:08:30.000,312,11077871,-795,0,1667930909,13025.83452217999,169.76624165999965,54482.63893056001
2022-11-08,18:08:31.000,312,11077890,-795,0,1667930910,13025.87494003999,169.773290789999,54482.70181464
2022-11-08,18:08:32.000,312,11077667,-795,0,1667930911,13025.827785869995,169.8226347000018,54482.49220104
2022-11-08,18:08:33.000,312,11077761,-795,0,1667930912,13025.827785869995,169.69575035999878,54482.41534272
2022-11-08,18:08:34.000,312,11077849,-795,0,1667930913,13025.7806317,169.51952211000025,54482.45726544
2022-11-08,18:08:35.000,312,11077890,-795,0,1667930914,13025.82104956,169.64640645000327,54482.52014952001
2022-11-08,18:08:36.000,312,11077734,-795,0,1667930915,13025.888412659995,169.5759151500024,54482.56207224
2022-11-08,18:08:37.000,312,11077643,-795,0,1667930916,13025.91535789999,169.56886602000304,54482.63893056001
2022-11-08,18:08:38.000,312,11077711,-795,0,1667930917,13025.89514896999,169.4278834200013,54482.50617528
2022-11-08,18:08:39.000,312,11077660,-795,0,1667930918,13025.888412659995,169.44198168000003,54482.61796920001
2022-11-08,18:08:40.000,312,11077703,-795,0,1667930919,13025.80084063,169.32214647000364,54482.576046480004
2022-11-08,18:08:41.000,312,11077834,-795,0,1667930920,13025.666114429994,169.4278834200013,54482.35245864001
2022-11-08,18:08:42.000,312,11077646,-795,0,1667930921,13025.76042277,169.25165517000278,54482.59002072001
2022-11-08,18:08:43.000,312,11077871,-795,0,1667930922,13025.76042277,169.22345864999807,54482.61098208
2022-11-08,18:08:44.000,312,11077660,-795,0,1667930923,13025.83452217999,169.1811638700019,54482.54111088001
2022-11-08,18:08:45.000,312,11077749,-795,0,1667930924,13025.79410431999,169.08952518000297,54482.49220104
2022-11-08,18:08:46.000,312,11077768,-795,0,1667930925,13025.84125849,169.13181995999912,54482.42232984001
2022-11-08,18:08:47.000,312,11077903,-795,0,1667930926,13025.746950149995,169.09657431000232,54482.36643288
2022-11-08,18:08:48.000,312,11077916,-795,0,1667930927,13025.80084063,169.14591821999784,54482.23367760001
2022-11-08,18:08:49.000,312,11077862,-795,0,1667930928,13025.81431324999,168.94149345000187,54482.43630408
2022-11-08,18:08:50.000,312,11077795,-795,0,1667930929,13025.80084063,168.94854258000123,54482.30354880001
2022-11-08,18:08:51.000,312,11077790,-795,0,1667930930,13025.868203729995,168.82165823999821,54482.45726544
2022-11-08,18:08:52.000,312,11078026,-795,0,1667930931,13025.88167635,168.84280563000357,54482.33149728001
2022-11-08,18:08:53.000,312,11077650,-795,0,1667930932,13025.726741219994,168.89214953999908,54482.33149728001
2022-11-08,18:08:54.000,312,11077972,-795,0,1667930933,13025.81431324999,168.91329693000444,54482.408355600004
2022-11-08,18:08:55.000,312,11077838,-795,0,1667930934,13025.82104956,168.86395302000165,54482.34547152
2022-11-08,18:08:56.000,312,11077726,-795,0,1667930935,13025.91535789999,168.8569038900023,54482.41534272
2022-11-08,18:08:57.000,312,11077834,-795,0,1667930936,13025.92209421,168.89214953999908,54482.14983216
2022-11-08,18:08:58.000,312,11077770,-795,0,1667930937,13026.029875169996,168.75821607000398,54482.21970336
2022-11-08,18:08:59.000,312,11077798,-795,0,1667930938,13026.070293029996,168.77936346000206,54482.29656168
2022-11-08,18:09:00.000,312,11077809,-795,0,1667930939,13026.265646020001,168.68067564000376,54482.40136848001
2022-11-08,18:09:01.000,312,11077778,-795,0,1667930940,13026.339745429992,168.50444738999795,54482.6529048
2022-11-08,18:09:02.000,312,11077838,-795,0,1667930941,13026.333009119997,168.44100522000372,54482.22669048
2022-11-08,18:09:03.000,312,11077789,-795,0,1667930942,13026.467735320002,168.5255947800033,54482.37342000001
2022-11-08,18:09:04.000,312,11077648,-795,0,1667930943,13026.609197829988,168.3634647900035,54482.53412376
2022-11-08,18:09:05.000,312,11077647,-795,0,1667930944,13026.555307349998,168.3775630500022,54482.478226800005
2022-11-08,18:09:06.000,312,11077927,-795,0,1667930945,13026.629406759988,168.45510348000244,54482.47123968001
2022-11-08,18:09:07.000,312,11077835,-795,0,1667930946,13026.676560929998,168.34231739999814,54482.50617528
2022-11-08,18:09:08.000,312,11077831,-795,0,1667930947,13026.838232369999,168.27182610000455,54482.56207224
2022-11-08,18:09:09.000,312,11077786,-795,0,1667930948,13026.83149605999,168.20838393000304,54482.61098208
2022-11-08,18:09:10.000,312,11077885,-795,0,1667930949,13026.858441299999,168.15904002000025,54482.61098208
2022-11-08,18:09:11.000,312,11077886,-795,0,1667930950,13026.844968679994,168.13789263000217,54482.53412376
2022-11-08,18:09:12.000,312,11077687,-795,0,1667930951,13026.797814509999,168.08149959000002,54482.63194344
2022-11-08,18:09:13.000,312,11077816,-795,0,1667930952,13026.784341889994,168.05330307000258,54482.50617528
2022-11-08,18:09:14.000,312,11077831,-795,0,1667930953,13026.844968679994,167.98986090000108,54482.43630408
2022-11-08,18:09:15.000,312,11077873,-795,0,1667930954,13026.91233177999,167.96166438000364,54482.75072448
2022-11-08,18:09:16.000,312,11077854,-795,0,1667930955,13026.824759749994,167.9405169899983,54482.66687904001
2022-11-08,18:09:17.000,312,11077820,-795,0,1667930956,13026.824759749994,167.8065835200032,54482.71578888001
2022-11-08,18:09:18.000,312,11077832,-795,0,1667930957,13026.811287129989,167.83478004000062,54482.5131624
2022-11-08,18:09:19.000,312,11077650,-795,0,1667930958,13026.683297239993,167.82773091000126,54482.261626080006
2022-11-08,18:09:20.000,312,11077891,-795,0,1667930959,13026.730451409989,167.84887829999934,54482.49918816001
2022-11-08,18:09:21.000,312,11077929,-795,0,1667930960,13026.764132959994,167.79248526000447,54482.66687904001
2022-11-08,18:09:22.000,312,11077800,-795,0,1667930961,13026.784341889994,167.74314135000168,54482.5830336
2022-11-08,18:09:23.000,312,11077806,-795,0,1667930962,13026.811287129989,167.7219939600036,54482.66687904001
2022-11-08,18:09:24.000,312,11077733,-795,0,1667930963,13026.858441299999,167.82773091000126,54482.68085328
2022-11-08,18:09:25.000,312,11077814,-795,0,1667930964,13026.764132959994,167.76428873999976,54482.597007840006
2022-11-08,18:09:26.000,312,11077755,-795,0,1667930965,13026.791078199989,167.66560092000145,54482.47123968001
2022-11-08,18:09:27.000,312,11077787,-795,0,1667930966,13026.703506169993,167.6937974399989,54482.33149728001
2022-11-08,18:09:28.000,312,11077816,-795,0,1667930967,13026.690033549989,167.60215874999994,54482.32451016
2022-11-08,18:09:29.000,312,11077806,-795,0,1667930968,13026.703506169993,167.6092078799993,54482.48521392
2022-11-08,18:09:30.000,312,11077805,-795,0,1667930969,13026.865177609994,167.56691310000315,54482.63893056001
2022-11-08,18:09:31.000,312,11077759,-795,0,1667930970,13026.824759749994,167.58806049000123,54482.576046480004
2022-11-08,18:09:32.000,312,11077791,-795,0,1667930971,13026.824759749994,167.510520060001,54482.52014952001
2022-11-08,18:09:33.000,312,11077772,-795,0,1667930972,13026.777605579999,167.53166744999908,54482.32451016
2022-11-08,18:09:34.000,312,11077719,-795,0,1667930973,13026.844968679994,167.49642180000228,54482.49918816001
2022-11-08,18:09:35.000,312,11077684,-795,0,1667930974,13026.838232369999,167.510520060001,54482.49220104
2022-11-08,18:09:36.000,312,11077710,-795,0,1667930975,13026.85170498999,167.48937267000292,54482.38040712001
2022-11-08,18:09:37.000,312,11077796,-795,0,1667930976,13026.770869269989,167.45412701999885,54482.25463896001
2022-11-08,18:09:38.000,312,11077921,-795,0,1667930977,13026.905595469994,167.43297963000077,54482.527136640005
2022-11-08,18:09:39.000,312,11077797,-795,0,1667930978,13026.91906809,167.39773398000398,54482.71578888001
2022-11-08,18:09:40.000,312,11077776,-795,0,1667930979,13026.844968679994,167.49642180000228,54482.63194344
2022-11-08,18:09:41.000,312,11077796,-795,0,1667930980,13026.87191391999,167.45412701999885,54482.46425256
2022-11-08,18:09:42.000,312,11077810,-795,0,1667930981,13026.696769859998,167.41888137000205,54482.39438136
2022-11-08,18:09:43.000,312,11077779,-795,0,1667930982,13026.757396649999,167.40478311000334,54482.54809800001
2022-11-08,18:09:44.000,312,11077786,-795,0,1667930983,13026.791078199989,167.3624883299999,54482.61098208
2022-11-08,18:09:45.000,312,11077854,-795,0,1667930984,13026.811287129989,167.35543920000055,54482.68085328
2022-11-08,18:09:46.000,312,11077852,-795,0,1667930985,13026.642879379993,167.40478311000334,54482.56207224
2022-11-08,18:09:47.000,312,11077874,-795,0,1667930986,13026.535098419998,167.40478311000334,54482.694827520005
2022-11-08,18:09:48.000,312,11077826,-795,0,1667930987,13026.562043659993,167.53166744999908,54482.7926472
2022-11-08,18:09:49.000,312,11077897,-795,0,1667930988,13026.562043659993,167.56691310000315,54482.813608560005
2022-11-08,18:09:50.000,312,11077787,-795,0,1667930989,13026.440790079992,167.55281484000443,54482.65989192
2022-11-08,18:09:51.000,312,11077798,-795,0,1667930990,13026.474471629997,167.45412701999885,54482.66687904001
2022-11-08,18:09:52.000,312,11077835,-795,0,1667930991,13026.427317460002,167.52461831999972,54482.54111088001
2022-11-08,18:09:53.000,312,11077744,-795,0,1667930992,13026.380163289992,167.5598639700038,54482.55508512
2022-11-08,18:09:54.000,312,11077775,-795,0,1667930993,13026.373426979997,167.60215874999994,54482.68784040001
2022-11-08,18:09:55.000,312,11077895,-795,0,1667930994,13026.460999009993,167.60215874999994,54482.932389600006
2022-11-08,18:09:56.000,312,11077769,-795,0,1667930995,13026.481207939993,167.68674830999953,54482.80662144001
2022-11-08,18:09:57.000,312,11077840,-795,0,1667930996,13026.528362110002,167.66560092000145,54482.77867296
2022-11-08,18:09:58.000,312,11077744,-795,0,1667930997,13026.474471629997,167.6937974399989,54482.75072448
2022-11-08,18:09:59.000,312,11077735,-795,0,1667930998,13026.481207939993,167.79248526000447,54482.77168584
2022-11-08,18:10:00.000,312,11077787,-795,0,1667930999,13026.481207939993,167.77838699999847,54482.80662144001
2022-11-08,18:10:01.000,312,11077876,-795,0,1667931000,13026.548571040003,167.76428873999976,54482.77168584
2022-11-08,18:10:02.000,312,11077859,-795,0,1667931001,13026.467735320002,167.79953439000383,54482.708801759996
2022-11-08,18:10:03.000,312,11077773,-795,0,1667931002,13026.541834729993,167.86297655999806,54482.743737360004
2022-11-08,18:10:04.000,312,11077776,-795,0,1667931003,13026.629406759988,167.8065835200032,54482.897454
2022-11-08,18:10:05.000,312,11077757,-795,0,1667931004,13026.609197829988,167.84182916999998,54482.90444112001
2022-11-08,18:10:06.000,312,11077801,-795,0,1667931005,13026.615934139998,167.84887829999934,54482.862518400005
2022-11-08,18:10:07.000,312,11077873,-795,0,1667931006,13026.562043659993,167.84887829999934,54482.743737360004
2022-11-08,18:10:08.000,312,11077805,-795,0,1667931007,13026.541834729993,167.8206817800019,54482.68784040001
2022-11-08,18:10:09.000,312,11077813,-795,0,1667931008,13026.548571040003,167.78543612999783,54482.862518400005
2022-11-08,18:10:10.000,312,11077811,-795,0,1667931009,13026.555307349998,167.79953439000383,54482.911428240004
2022-11-08,18:10:11.000,312,11077753,-795,0,1667931010,13026.562043659993,167.79248526000447,54482.90444112001
2022-11-08,18:10:12.000,312,11077849,-795,0,1667931011,13026.575516279998,167.75019048000104,54482.85553128001
2022-11-08,18:10:13.000,312,11077815,-795,0,1667931012,13026.528362110002,167.70084656999825,54482.75072448
2022-11-08,18:10:14.000,312,11077831,-795,0,1667931013,13026.609197829988,167.7219939600036,54482.78566008001
2022-11-08,18:10:15.000,312,11077850,-795,0,1667931014,13026.562043659993,167.68674830999953,54482.90444112001
2022-11-08,18:10:16.000,312,11077765,-795,0,1667931015,13026.629406759988,167.70789570000488,54482.86950552
2022-11-08,18:10:17.000,312,11077778,-795,0,1667931016,13026.548571040003,167.70084656999825,54482.73675024001
2022-11-08,18:10:18.000,312,11077745,-795,0,1667931017,13026.494680559998,167.6937974399989,54482.83456992001
2022-11-08,18:10:19.000,312,11077845,-795,0,1667931018,13026.588988899988,167.63740440000402,54482.86950552
2022-11-08,18:10:20.000,312,11077760,-795,0,1667931019,13026.535098419998,167.63035527000466,54482.8275828
2022-11-08,18:10:21.000,312,11077710,-795,0,1667931020,13026.508153180002,167.58806049000123,54482.78566008001
2022-11-08,18:10:22.000,312,11077815,-795,0,1667931021,13026.602461519993,167.6092078799993,54482.70181464
2022-11-08,18:10:23.000,312,11077810,-795,0,1667931022,13026.629406759988,167.5739622300025,54482.80662144001
2022-11-08,18:10:24.000,312,11077760,-795,0,1667931023,13026.622670449993,167.60215874999994,54482.90444112001
2022-11-08,18:10:25.000,312,11077771,-795,0,1667931024,13026.609197829988,167.56691310000315,54483.02322216001
2022-11-08,18:10:26.000,312,11077809,-795,0,1667931025,13026.555307349998,167.5598639700038,54482.89046688
2022-11-08,18:10:27.000,312,11077831,-795,0,1667931026,13026.568779970003,167.51756919000036,54482.93937672
2022-11-08,18:10:28.000,312,11077825,-795,0,1667931027,13026.508153180002,167.4611761499982,54482.85553128001
2022-11-08,18:10:29.000,312,11077779,-795,0,1667931028,13026.535098419998,167.48232354000356,54483.01623504
2022-11-08,18:10:30.000,312,11077804,-795,0,1667931029,13026.460999009993,167.4611761499982,54482.897454
2022-11-08,18:10:31.000,312,11077805,-795,0,1667931030,13026.535098419998,167.40478311000334,54482.91841536
2022-11-08,18:10:32.000,312,11077843,-795,0,1667931031,13026.440790079992,167.35543920000055,54482.694827520005
2022-11-08,18:10:33.000,312,11077832,-795,0,1667931032,13026.420581149992,167.3483900700012,54482.722776
2022-11-08,18:10:34.000,312,11077759,-795,0,1667931033,13026.393635909997,167.34134094000183,54482.88347976001
2022-11-08,18:10:35.000,312,11077828,-795,0,1667931034,13026.440790079992,167.2285548600048,54482.862518400005
2022-11-08,18:10:36.000,312,11077810,-795,0,1667931035,13026.373426979997,167.20740746999945,54482.84854416
2022-11-08,18:10:37.000,312,11077796,-795,0,1667931036,13026.252173399997,167.18626008000138,54482.67386616
2022-11-08,18:10:38.000,312,11077936,-795,0,1667931037,13026.245437090001,167.22150572999817,54482.70181464
2022-11-08,18:10:39.000,312,11077850,-795,0,1667931038,13026.205019230001,167.15101443000458,54482.6529048
2022-11-08,18:10:40.000,312,11077829,-795,0,1667931039,13026.077029339991,167.12986703999923,54482.53412376
2022-11-08,18:10:41.000,312,11077810,-795,0,1667931040,13026.05682040999,167.0805231300037,54482.66687904001
2022-11-08,18:10:42.000,312,11077772,-795,0,1667931041,13025.982721,167.00298270000349,54482.576046480004
2022-11-08,18:10:43.000,312,11077866,-795,0,1667931042,13025.89514896999,167.03822835000028,54482.56905936001
2022-11-08,18:10:44.000,312,11077839,-795,0,1667931043,13025.888412659995,167.03117922000092,54482.70181464
2022-11-08,18:10:45.000,312,11077791,-795,0,1667931044,13025.807576939995,166.99593357000413,54482.5830336
2022-11-08,18:10:46.000,312,11077870,-795,0,1667931045,13025.63243287999,166.98888444000477,54482.54809800001
2022-11-08,18:10:47.000,312,11077820,-795,0,1667931046,13025.470761439989,166.97478617999877,54482.39438136
2022-11-08,18:10:48.000,312,11077845,-795,0,1667931047,13025.356244169998,166.96068792000005,54482.359445760005
2022-11-08,18:10:49.000,312,11077871,-795,0,1667931048,13025.342771549993,166.9677370499994,54482.45726544
2022-11-08,18:10:50.000,312,11077798,-795,0,1667931049,13025.268672140002,166.99593357000413,54482.49220104
2022-11-08,18:10:51.000,312,11077885,-795,0,1667931050,13025.241726899992,166.93954053000198,54482.478226800005
2022-11-08,18:10:52.000,312,11077760,-795,0,1667931051,13025.107000700002,166.89724574999855,54482.46425256
2022-11-08,18:10:53.000,312,11077837,-795,0,1667931052,13024.972274499996,166.92544227000326,54482.32451016
2022-11-08,18:10:54.000,312,11077773,-795,0,1667931053,13024.952065569996,166.9042948799979,54482.3384844
2022-11-08,18:10:55.000,312,11077832,-795,0,1667931054,13024.9049114,166.9042948799979,54482.39438136
2022-11-08,18:10:56.000,312,11077764,-795,0,1667931055,13024.83754829999,166.8901966199992,54482.39438136
2022-11-08,18:10:57.000,312,11077777,-795,0,1667931056,13024.81733936999,166.84790184000303,54482.359445760005
2022-11-08,18:10:58.000,312,11077803,-795,0,1667931057,13024.749976269995,166.82675444999768,54482.1288708
2022-11-08,18:10:59.000,312,11077893,-795,0,1667931058,13024.71629471999,166.81265618999896,54482.22669048
2022-11-08,18:11:00.000,312,11077828,-795,0,1667931059,13024.689349479995,166.7069192400013,54482.41534272
2022-11-08,18:11:01.000,312,11077774,-795,0,1667931060,13024.669140549995,166.7069192400013,54482.20572912001
2022-11-08,18:11:02.000,312,11077808,-795,0,1667931061,13024.507469109994,166.73511575999873,54482.093935200006
2022-11-08,18:11:03.000,312,11077808,-795,0,1667931062,13024.460314939999,166.68577185000322,54482.16380640001
2022-11-08,18:11:04.000,312,11077840,-795,0,1667931063,13024.446842319994,166.66462445999787,54482.23367760001
2022-11-08,18:11:05.000,312,11077852,-795,0,1667931064,13024.426633389994,166.62937881000107,54482.198742
2022-11-08,18:11:06.000,312,11077845,-795,0,1667931065,13024.318852429999,166.6223296800017,54482.06598672001
2022-11-08,18:11:07.000,312,11077908,-795,0,1667931066,13024.298643499998,166.5588875100002,54482.072973840004
2022-11-08,18:11:08.000,312,11077853,-795,0,1667931067,13024.217807779998,166.53774012000213,54482.07996096
2022-11-08,18:11:09.000,312,11077910,-795,0,1667931068,13024.197598849998,166.5095436000047,54482.1288708
2022-11-08,18:11:10.000,312,11077797,-795,0,1667931069,13024.150444679988,166.40380664999975,54482.15681928
2022-11-08,18:11:11.000,312,11077779,-795,0,1667931070,13024.089817890002,166.45315056000254,54482.10092232
2022-11-08,18:11:12.000,312,11077791,-795,0,1667931071,13024.002245859992,166.3967575200004,54481.856373120005
2022-11-08,18:11:13.000,312,11077841,-795,0,1667931072,13023.948355380002,166.3967575200004,54481.94021856
2022-11-08,18:11:14.000,312,11077837,-795,0,1667931073,13023.968564310002,166.43200317000446,54482.06598672001
2022-11-08,18:11:15.000,312,11077769,-795,0,1667931074,13023.907937520002,166.40380664999975,54482.03803824001
2022-11-08,18:11:16.000,312,11077832,-795,0,1667931075,13023.800156559992,166.37561013000231,54482.0589996
2022-11-08,18:11:17.000,312,11077765,-795,0,1667931076,13023.699111909991,166.37561013000231,54481.94021856
2022-11-08,18:11:18.000,312,11077817,-795,0,1667931077,13023.672166669996,166.36856100000296,54481.86336024
2022-11-08,18:11:19.000,312,11077818,-795,0,1667931078,13023.64522143,166.38970839000103,54481.83541176
2022-11-08,18:11:20.000,312,11077792,-795,0,1667931079,13023.6250125,166.36856100000296,54481.89829584001
2022-11-08,18:11:21.000,312,11077887,-795,0,1667931080,13023.53744046999,166.43200317000446,54481.89130872
2022-11-08,18:11:22.000,312,11077797,-795,0,1667931081,13023.45660474999,166.43200317000446,54481.77252768
2022-11-08,18:11:23.000,312,11077870,-795,0,1667931082,13023.50375892,166.4108557799991,54481.91227008
2022-11-08,18:11:24.000,312,11077837,-795,0,1667931083,13023.449868439995,166.45315056000254,54481.86336024
2022-11-08,18:11:25.000,312,11077773,-795,0,1667931084,13023.48354999,166.44610143000318,54481.87733448001
2022-11-08,18:11:26.000,312,11077846,-795,0,1667931085,13023.389241649995,166.44610143000318,54481.91925720001
2022-11-08,18:11:27.000,312,11077866,-795,0,1667931086,13023.39597795999,166.45315056000254,54481.84938600001
2022-11-08,18:11:28.000,312,11077823,-795,0,1667931087,13023.31514223999,166.45315056000254,54481.82143752
2022-11-08,18:11:29.000,312,11077776,-795,0,1667931088,13023.267988069994,166.47429795000062,54481.73060496001
2022-11-08,18:11:30.000,312,11077792,-795,0,1667931089,13023.308405929994,166.55183838000085,54481.93323144
2022-11-08,18:11:31.000,312,11077812,-795,0,1667931090,13023.26125176,166.5095436000047,54481.8843216
2022-11-08,18:11:32.000,312,11077788,-795,0,1667931091,13023.247779139994,166.51659273000405,54481.807463280005
2022-11-08,18:11:33.000,312,11077822,-795,0,1667931092,13023.28146069,166.5447892500015,54481.84938600001
2022-11-08,18:11:34.000,312,11077770,-795,0,1667931093,13023.28146069,166.5447892500015,54481.84239888
2022-11-08,18:11:35.000,312,11077846,-795,0,1667931094,13023.207361279994,166.55183838000085,54481.72361784
2022-11-08,18:11:36.000,312,11077760,-795,0,1667931095,13023.173679729989,166.59413316000428,54481.65374664
2022-11-08,18:11:37.000,312,11077729,-795,0,1667931096,13023.23430651999,166.6575753299985,54481.84938600001
2022-11-08,18:11:38.000,312,11077829,-795,0,1667931097,13023.139998179999,166.57298576999892,54481.590862560006
2022-11-08,18:11:39.000,312,11077831,-795,0,1667931098,13023.207361279994,166.61528055000235,54481.75156632001
2022-11-08,18:11:40.000,312,11077811,-795,0,1667931099,13023.153470799989,166.62937881000107,54481.7445792
2022-11-08,18:11:41.000,312,11077758,-795,0,1667931100,13023.220833899999,166.608231420003,54481.82143752
2022-11-08,18:11:42.000,312,11077799,-795,0,1667931101,13023.173679729989,166.6575753299985,54481.72361784
2022-11-08,18:11:43.000,312,11077792,-795,0,1667931102,13023.247779139994,166.65052619999915,54481.688682240005
2022-11-08,18:11:44.000,312,11077865,-795,0,1667931103,13023.267988069994,166.66462445999787,54481.66073376001
2022-11-08,18:11:45.000,312,11077816,-795,0,1667931104,13023.35556009999,166.68577185000322,54481.807463280005
2022-11-08,18:11:46.000,312,11077845,-795,0,1667931105,13023.39597795999,166.68577185000322,54481.79348904
2022-11-08,18:11:47.000,312,11077771,-795,0,1667931106,13023.37576902999,166.69282098000258,54481.73060496001
2022-11-08,18:11:48.000,312,11077855,-795,0,1667931107,13023.409450579995,166.7562631500041,54481.73060496001
2022-11-08,18:11:49.000,312,11077855,-795,0,1667931108,13023.43639581999,166.72806662999938,54481.856373120005
2022-11-08,18:11:50.000,312,11077795,-795,0,1667931109,13023.409450579995,166.7421648899981,54481.77252768
2022-11-08,18:11:51.000,312,11077764,-795,0,1667931110,13023.38250534,166.74921402000473,54481.61881104
2022-11-08,18:11:52.000,312,11077823,-795,0,1667931111,13023.41618688999,166.81265618999896,54481.61881104
2022-11-08,18:11:53.000,312,11077837,-795,0,1667931112,13023.43639581999,166.79150880000088,54481.66073376001
2022-11-08,18:11:54.000,312,11077815,-795,0,1667931113,13023.50375892,166.8056070599996,54481.758553440006
2022-11-08,18:11:55.000,312,11077810,-795,0,1667931114,13023.530704159995,166.79855793000024,54481.758553440006
2022-11-08,18:11:56.000,312,11077827,-795,0,1667931115,13023.57785832999,166.81265618999896,54481.79348904
2022-11-08,18:11:57.000,312,11077792,-795,0,1667931116,13023.47681367999,166.8056070599996,54481.68169512001
2022-11-08,18:11:58.000,312,11077731,-795,0,1667931117,13023.53744046999,166.84085271000367,54481.77951480001
2022-11-08,18:11:59.000,312,11077770,-795,0,1667931118,13023.510495229995,166.8690492300011,54481.61182392001
2022-11-08,18:12:00.000,312,11077837,-795,0,1667931119,13023.55764939999,166.91134401000454,54481.68169512001
2022-11-08,18:12:01.000,312,11077837,-795,0,1667931120,13023.571122019996,166.94658966000134,54481.69566936
2022-11-08,18:12:02.000,312,11077826,-795,0,1667931121,13023.51723153999,166.88314748999983,54481.65374664
2022-11-08,18:12:03.000,312,11077763,-795,0,1667931122,13023.61827618999,166.99593357000413,54481.62579816
2022-11-08,18:12:04.000,312,11077798,-795,0,1667931123,13023.672166669996,167.0170809600022,54481.66073376001
2022-11-08,18:12:05.000,312,11077808,-795,0,1667931124,13023.719320839991,167.04527747999964,54481.75156632001
2022-11-08,18:12:06.000,312,11077768,-795,0,1667931125,13023.672166669996,167.052326609999,54481.77252768
2022-11-08,18:12:07.000,312,11077825,-795,0,1667931126,13023.719320839991,167.0805231300037,54481.72361784
2022-11-08,18:12:08.000,312,11077817,-795,0,1667931127,13023.672166669996,167.10871965000115,54481.63278528001
2022-11-08,18:12:09.000,312,11077787,-795,0,1667931128,13023.678902979991,167.17216182000266,54481.71663072
2022-11-08,18:12:10.000,312,11077843,-795,0,1667931129,13023.773211319996,167.12281790999987,54481.70265648001
2022-11-08,18:12:11.000,312,11077828,-795,0,1667931130,13023.746266080001,167.2003583400001,54481.75156632001
2022-11-08,18:12:12.000,312,11077872,-795,0,1667931131,13023.732793459996,167.17921095000202,54481.70964360001
2022-11-08,18:12:13.000,312,11077761,-795,0,1667931132,13023.806892870001,167.22150572999817,54481.807463280005
2022-11-08,18:12:14.000,312,11077780,-795,0,1667931133,13023.806892870001,167.19330921000073,54481.737592080004
2022-11-08,18:12:15.000,312,11077799,-795,0,1667931134,13023.827101800001,167.25675138000224,54481.75156632001
2022-11-08,18:12:16.000,312,11077862,-795,0,1667931135,13023.820365489992,167.32019355000375,54481.77252768
2022-11-08,18:12:17.000,312,11077890,-795,0,1667931136,13023.793420249996,167.2990461599984,54481.77252768
2022-11-08,18:12:18.000,312,11077784,-795,0,1667931137,13023.719320839991,167.34134094000183,54481.72361784
2022-11-08,18:12:19.000,312,11077855,-795,0,1667931138,13023.800156559992,167.32019355000375,54481.7445792
2022-11-08,18:12:20.000,312,11077775,-795,0,1667931139,13023.746266080001,167.24970225000288,54481.75156632001
2022-11-08,18:12:21.000,312,11077764,-795,0,1667931140,13023.773211319996,167.3131444200044,54481.82842464001
2022-11-08,18:12:22.000,312,11077748,-795,0,1667931141,13023.705848220001,167.2638005100016,54481.61182392001
2022-11-08,18:12:23.000,312,11077769,-795,0,1667931142,13023.6250125,167.2638005100016,54481.54893984
2022-11-08,18:12:24.000,312,11077804,-795,0,1667931143,13023.739529769991,167.23560399000417,54481.80047616001
2022-11-08,18:12:25.000,312,11077790,-795,0,1667931144,13023.766475010001,167.17921095000202,54481.84938600001
2022-11-08,18:12:26.000,312,11077734,-795,0,1667931145,13023.699111909991,167.15806356000394,54481.70265648001
2022-11-08,18:12:27.000,312,11077821,-795,0,1667931146,13023.66543036,167.1157687800005,54481.84239888
2022-11-08,18:12:28.000,312,11077836,-795,0,1667931147,13023.779947629992,167.14396529999794,54481.94720568001
2022-11-08,18:12:29.000,312,11077710,-795,0,1667931148,13023.739529769991,167.1157687800005,54481.87034736001
2022-11-08,18:12:30.000,312,11077844,-795,0,1667931149,13023.66543036,167.06642486999772,54481.80047616001
2022-11-08,18:12:31.000,312,11077832,-795,0,1667931150,13023.719320839991,167.08757226000307,54481.79348904
2022-11-08,18:12:32.000,312,11077743,-795,0,1667931151,13023.753002389996,167.07347400000435,54481.70265648001
2022-11-08,18:12:33.000,312,11077831,-795,0,1667931152,13023.705848220001,167.00298270000349,54481.688682240005
2022-11-08,18:12:34.000,312,11077857,-795,0,1667931153,13023.800156559992,167.0170809600022,54481.89130872
2022-11-08,18:12:35.000,312,11077875,-795,0,1667931154,13023.820365489992,166.99593357000413,54481.94720568001
2022-11-08,18:12:36.000,312,11077812,-795,0,1667931155,13023.806892870001,167.04527747999964,54481.856373120005
2022-11-08,18:12:37.000,312,11077746,-795,0,1667931156,13023.766475010001,167.00298270000349,54481.926244320006
2022-11-08,18:12:38.000,312,11077820,-795,0,1667931157,13023.746266080001,167.07347400000435,54481.87733448001
2022-11-08,18:12:39.000,312,11077768,-795,0,1667931158,13023.726057150001,167.07347400000435,54481.89829584001
2022-11-08,18:12:40.000,312,11077854,-795,0,1667931159,13023.64522143,167.1016705200018,54481.905282960004
2022-11-08,18:12:41.000,312,11077742,-795,0,1667931160,13023.6250125,167.08757226000307,54481.905282960004
2022-11-08,18:12:42.000,312,11077836,-795,0,1667931161,13023.550913089995,167.09462139000243,54481.82842464001
2022-11-08,18:12:43.000,312,11077855,-795,0,1667931162,13023.50375892,167.09462139000243,54481.807463280005
2022-11-08,18:12:44.000,312,11077847,-795,0,1667931163,13023.48354999,167.17921095000202,54482.01008976
2022-11-08,18:12:45.000,312,11077774,-795,0,1667931164,13023.49702260999,167.18626008000138,54481.91227008
2022-11-08,18:12:46.000,312,11077792,-795,0,1667931165,13023.44313213,167.2285548600048,54481.83541176
2022-11-08,18:12:47.000,312,11077892,-795,0,1667931166,13023.40271427,167.24265312000352,54481.84239888
2022-11-08,18:12:48.000,312,11077848,-795,0,1667931167,13023.409450579995,167.23560399000417,54481.71663072
2022-11-08,18:12:49.000,312,11077829,-795,0,1667931168,13023.45660474999,167.20740746999945,54481.89130872
2022-11-08,18:12:50.000,312,11077860,-795,0,1667931169,13023.41618688999,167.2285548600048,54481.674708
2022-11-08,18:12:51.000,312,11077855,-795,0,1667931170,13023.47681367999,167.19330921000073,54481.89829584001
2022-11-08,18:12:52.000,312,11077799,-795,0,1667931171,13023.45660474999,167.24970225000288,54481.87733448001
2022-11-08,18:12:53.000,312,11077844,-795,0,1667931172,13023.470077369995,167.2638005100016,54481.9541928
2022-11-08,18:12:54.000,312,11077793,-795,0,1667931173,13023.4229232,167.2638005100016,54481.87733448001
2022-11-08,18:12:55.000,312,11077805,-795,0,1667931174,13023.449868439995,167.29199702999904,54481.94720568001
2022-11-08,18:12:56.000,312,11077871,-795,0,1667931175,13023.41618688999,167.35543920000055,54481.83541176
2022-11-08,18:12:57.000,312,11077745,-795,0,1667931176,13023.39597795999,167.28494789999968,54481.69566936
2022-11-08,18:12:58.000,312,11077767,-795,0,1667931177,13023.4229232,167.34134094000183,54481.66073376001
2022-11-08,18:12:59.000,312,11077800,-795,0,1667931178,13023.56438571,167.2990461599984,54482.03105112
2022-11-08,18:13:00.000,312,11077809,-795,0,1667931179,13023.55764939999,167.3483900700012,54482.01707688001
2022-11-08,18:13:01.000,312,11077876,-795,0,1667931180,13023.60480357,167.37658658999862,54481.91925720001
2022-11-08,18:13:02.000,312,11077827,-795,0,1667931181,13023.59806725999,167.4118322400027,54481.9891284
2022-11-08,18:13:03.000,312,11077821,-795,0,1667931182,13023.591330949996,167.37658658999862,54481.91925720001
2022-11-08,18:13:04.000,312,11077863,-795,0,1667931183,13023.658694049991,167.44002876000013,54481.856373120005
2022-11-08,18:13:05.000,312,11077833,-795,0,1667931184,13023.6250125,167.48937267000292,54481.96816704001
2022-11-08,18:13:06.000,312,11077898,-795,0,1667931185,13023.68563929,167.53871657999844,54482.072973840004
2022-11-08,18:13:07.000,312,11077857,-795,0,1667931186,13023.658694049991,167.56691310000315,54482.00310264
2022-11-08,18:13:08.000,312,11077783,-795,0,1667931187,13023.739529769991,167.510520060001,54481.96117992
2022-11-08,18:13:09.000,312,11077627,-795,0,1667931188,13023.753002389996,167.52461831999972,54481.96117992
2022-11-08,18:13:10.000,312,11077727,-795,0,1667931189,13023.753002389996,167.60215874999994,54482.04502536001
2022-11-08,18:13:11.000,312,11077935,-795,0,1667931190,13023.827101800001,167.58806049000123,54482.05201248
2022-11-08,18:13:12.000,312,11077849,-795,0,1667931191,13023.773211319996,167.60215874999994,54481.89130872
2022-11-08,18:13:13.000,312,11077813,-795,0,1667931192,13023.833838109997,167.6092078799993,54481.89829584001
2022-11-08,18:13:14.000,312,11077885,-795,0,1667931193,13023.854047039997,167.64445353000337,54482.10092232
2022-11-08,18:13:15.000,312,11077728,-795,0,1667931194,13023.961827999992,167.68674830999953,54482.07996096
2022-11-08,18:13:16.000,312,11077783,-795,0,1667931195,13023.880992279992,167.67969918000017,54482.11489656001
2022-11-08,18:13:17.000,312,11077827,-795,0,1667931196,13023.854047039997,167.6937974399989,54482.024064000005
2022-11-08,18:13:18.000,312,11077947,-795,0,1667931197,13023.907937520002,167.72904309000296,54482.00310264
2022-11-08,18:13:19.000,312,11077819,-795,0,1667931198,13023.934882759997,167.67969918000017,54482.08694808001
2022-11-08,18:13:20.000,312,11077828,-795,0,1667931199,13023.948355380002,167.6937974399989,54482.04502536001
2022-11-08,18:13:21.000,312,11077824,-795,0,1667931200,13024.035927409997,167.7219939600036,54482.03105112
2022-11-08,18:13:22.000,312,11077816,-795,0,1667931201,13023.921410139992,167.77838699999847,54482.093935200006
2022-11-08,18:13:23.000,312,11077813,-795,0,1667931202,13023.982036929992,167.79953439000383,54481.905282960004
2022-11-08,18:13:24.000,312,11077812,-795,0,1667931203,13023.813629179996,167.8206817800019,54481.89829584001
2022-11-08,18:13:25.000,312,11077765,-795,0,1667931204,13024.089817890002,167.8065835200032,54482.1288708
2022-11-08,18:13:26.000,312,11077716,-795,0,1667931205,13023.961827999992,167.70789570000488,54482.093935200006
2022-11-08,18:13:27.000,312,11077719,-795,0,1667931206,13023.894464899997,167.70789570000488,54481.905282960004
2022-11-08,18:13:28.000,312,11077858,-795,0,1667931207,13023.894464899997,167.7572396100004,54481.87034736001
2022-11-08,18:13:29.000,312,11077855,-795,0,1667931208,13023.833838109997,167.77838699999847,54482.06598672001
2022-11-08,18:13:30.000,312,11077913,-795,0,1667931209,13023.914673829997,167.74314135000168,54482.13585792001
2022-11-08,18:13:31.000,312,11077871,-795,0,1667931210,13023.847310730001,167.71494483000424,54482.03803824001
2022-11-08,18:13:32.000,312,11077783,-795,0,1667931211,13023.854047039997,167.56691310000315,54482.1288708
2022-11-08,18:13:33.000,312,11077646,-795,0,1667931212,13023.854047039997,167.63740440000402,54482.07996096
2022-11-08,18:13:34.000,312,11077830,-795,0,1667931213,13023.806892870001,167.63035527000466,54482.1288708
2022-11-08,18:13:35.000,312,11077870,-795,0,1667931214,13023.759738699991,167.4611761499982,54482.024064000005
2022-11-08,18:13:36.000,312,11077771,-795,0,1667931215,13023.64522143,167.50347093000164,54481.9891284
2022-11-08,18:13:37.000,312,11077809,-795,0,1667931216,13023.638485119991,167.37658658999862,54481.94720568001
2022-11-08,18:13:38.000,312,11077846,-795,0,1667931217,13023.732793459996,167.39068485000462,54482.27560032
2022-11-08,18:13:39.000,312,11077855,-795,0,1667931218,13023.64522143,167.3624883299999,54482.10790944
2022-11-08,18:13:40.000,312,11077774,-795,0,1667931219,13023.58459464,167.36953745999926,54482.14983216
2022-11-08,18:13:41.000,312,11077716,-795,0,1667931220,13023.530704159995,167.3272426800031,54482.093935200006
2022-11-08,18:13:42.000,312,11077819,-795,0,1667931221,13023.4229232,167.1157687800005,54481.91925720001
2022-11-08,18:13:43.000,312,11077781,-795,0,1667931222,13023.27472437999,167.1651126900033,54482.04502536001
2022-11-08,18:13:44.000,312,11077764,-795,0,1667931223,13023.35556009999,167.0805231300037,54481.84239888
2022-11-08,18:13:45.000,312,11077757,-795,0,1667931224,13023.28146069,167.052326609999,54482.05201248
2022-11-08,18:13:46.000,312,11077952,-795,0,1667931225,13023.19388865999,167.05937573999836,54481.94720568001
2022-11-08,18:13:47.000,312,11077783,-795,0,1667931226,13023.247779139994,166.9536387900007,54482.04502536001
2022-11-08,18:13:48.000,312,11077726,-795,0,1667931227,13023.19388865999,166.94658966000134,54482.07996096
2022-11-08,18:13:49.000,312,11077919,-795,0,1667931228,13023.059162459998,166.79855793000024,54481.8144504
2022-11-08,18:13:50.000,312,11077676,-795,0,1667931229,13023.045689839993,166.77741054000217,54481.98214128
2022-11-08,18:13:51.000,312,11077859,-795,0,1667931230,13023.025480909993,166.8056070599996,54481.9541928
2022-11-08,18:13:52.000,312,11077889,-795,0,1667931231,13022.904227329993,166.88314748999983,54481.73060496001
2022-11-08,18:13:53.000,312,11077829,-795,0,1667931232,13022.782973749992,166.7421648899981,54481.66073376001
2022-11-08,18:13:54.000,312,11077790,-795,0,1667931233,13022.789710060002,166.7069192400013,54481.77951480001
2022-11-08,18:13:55.000,312,11077773,-795,0,1667931234,13022.884018399993,166.72101750000002,54481.93323144
2022-11-08,18:13:56.000,312,11077926,-795,0,1667931235,13022.836864229997,166.65052619999915,54481.89130872
2022-11-08,18:13:57.000,312,11077687,-795,0,1667931236,13022.809918990002,166.6716735900045,54481.89130872
2022-11-08,18:13:58.000,312,11077790,-795,0,1667931237,13022.830127920002,166.60118229000363,54481.52797848
2022-11-08,18:13:59.000,312,11077754,-795,0,1667931238,13022.756028509997,166.608231420003,54481.674708
2022-11-08,18:14:00.000,312,11077825,-795,0,1667931239,13022.789710060002,166.67872272000386,54481.78650192
2022-11-08,18:14:01.000,312,11077699,-795,0,1667931240,13022.796446369997,166.57298576999892,54481.78650192
2022-11-08,18:14:02.000,312,11077775,-795,0,1667931241,13022.729083270002,166.608231420003,54481.57688832
2022-11-08,18:14:03.000,312,11077842,-795,0,1667931242,13022.756028509997,166.57298576999892,54481.66073376001
2022-11-08,18:14:04.000,312,11077796,-795,0,1667931243,13022.735819579997,166.48839620999934,54481.65374664
2022-11-08,18:14:05.000,312,11077794,-795,0,1667931244,13022.803182679992,166.44610143000318,54481.73060496001
2022-11-08,18:14:06.000,312,11077903,-795,0,1667931245,13022.634774929997,166.53069099000277,54481.68169512001
2022-11-08,18:14:07.000,312,11077954,-795,0,1667931246,13022.567411830001,166.5236418600034,54481.51400424001
2022-11-08,18:14:08.000,312,11077964,-795,0,1667931247,13022.44615825,166.5447892500015,54481.472081520005
2022-11-08,18:14:09.000,312,11077902,-795,0,1667931248,13022.533730279996,166.44610143000318,54481.688682240005
2022-11-08,18:14:10.000,312,11077957,-795,0,1667931249,13022.40574039,166.50249446999806,54481.57688832
2022-11-08,18:14:11.000,312,11077602,-795,0,1667931250,13022.473103489996,166.4601996900019,54481.68169512001
2022-11-08,18:14:12.000,312,11077700,-795,0,1667931251,13022.500048729991,166.51659273000405,54481.64675952
2022-11-08,18:14:13.000,312,11077790,-795,0,1667931252,13022.25754156999,166.36856100000296,54481.52797848
2022-11-08,18:14:14.000,312,11077748,-795,0,1667931253,13022.16323323,166.4108557799991,54481.34631336001
2022-11-08,18:14:15.000,312,11077762,-795,0,1667931254,13022.03524333999,166.35446274000424,54481.43714592
2022-11-08,18:14:16.000,312,11077769,-795,0,1667931255,13021.920726069999,166.38265926000167,54481.24849368001
2022-11-08,18:14:17.000,312,11078003,-795,0,1667931256,13021.913989759989,166.5095436000047,54481.234519440004
2022-11-08,18:14:18.000,312,11077933,-795,0,1667931257,13021.785999869993,166.53069099000277,54481.31137776
2022-11-08,18:14:19.000,312,11077615,-795,0,1667931258,13021.745582009993,166.59413316000428,54481.58387544001
2022-11-08,18:14:20.000,312,11077832,-795,0,1667931259,13021.772527249988,166.5447892500015,54481.255480800006
2022-11-08,18:14:21.000,312,11077758,-795,0,1667931260,13021.651273670002,166.38970839000103,54481.39522320001
2022-11-08,18:14:22.000,312,11077827,-795,0,1667931261,13021.435711749997,166.5095436000047,54480.94804752
2022-11-08,18:14:23.000,312,11077772,-795,0,1667931262,13021.476129609997,166.24167665999994,54481.150674
2022-11-08,18:14:24.000,312,11077651,-795,0,1667931263,13021.375084959996,166.5588875100002,54480.71048544
2022-11-08,18:14:25.000,312,11077476,-795,0,1667931264,13021.10563256,166.2980697000021,54480.85721496
2022-11-08,18:14:26.000,312,11077640,-795,0,1667931265,13021.220149829991,166.38970839000103,54481.07381568
2022-11-08,18:14:27.000,312,11077944,-795,0,1667931266,13021.19994089999,166.42495403999783,54480.99695736
2022-11-08,18:14:28.000,312,11078006,-795,0,1667931267,13021.0652147,166.43200317000446,54480.8362536
2022-11-08,18:14:29.000,312,11077921,-795,0,1667931268,13020.99785159999,166.48134707999998,54480.77336952001
2022-11-08,18:14:30.000,312,11077971,-795,0,1667931269,13020.89680694999,166.66462445999787,54480.78734376
2022-11-08,18:14:31.000,312,11077581,-795,0,1667931270,13020.85638908999,166.91134401000454,54480.80830512
2022-11-08,18:14:32.000,312,11077535,-795,0,1667931271,13021.05847838999,166.67872272000386,54480.6615756
2022-11-08,18:14:33.000,312,11077376,-795,0,1667931272,13021.04500577,166.68577185000322,54480.32619384
2022-11-08,18:14:34.000,312,11077871,-795,0,1667931273,13020.92375219,166.7703614100028,54480.79433088001
2022-11-08,18:14:35.000,312,11077705,-795,0,1667931274,13021.22688614,166.59413316000428,54480.88516344
2022-11-08,18:14:36.000,312,11077863,-795,0,1667931275,13021.18646828,166.69282098000258,54480.850227840005
2022-11-08,18:14:37.000,312,11077633,-795,0,1667931276,13021.13931410999,166.53774012000213,54480.87817632
2022-11-08,18:14:38.000,312,11077860,-795,0,1667931277,13020.91701587999,166.77741054000217,54480.68952408
2022-11-08,18:14:39.000,312,11077712,-795,0,1667931278,13021.12584149,166.5095436000047,54480.69651120001
2022-11-08,18:14:40.000,312,11077748,-795,0,1667931279,13020.94396112,166.82675444999768,54480.52882032001
2022-11-08,18:14:41.000,312,11077908,-795,0,1667931280,13021.051742079995,166.72101750000002,54480.96202176001
2022-11-08,18:14:42.000,312,11078031,-795,0,1667931281,13020.97764266999,166.7703614100028,54480.50087184
2022-11-08,18:14:43.000,312,11077848,-795,0,1667931282,13021.0652147,166.97478617999877,54480.7663824
2022-11-08,18:14:44.000,312,11077463,-795,0,1667931283,13021.112368869995,167.01003183000284,54480.64760136
2022-11-08,18:14:45.000,312,11077974,-795,0,1667931284,13021.14605042,166.99593357000413,54480.752408160006
2022-11-08,18:14:46.000,312,11077959,-795,0,1667931285,13020.869861709994,166.9677370499994,54480.91311192001
2022-11-08,18:14:47.000,312,11077669,-795,0,1667931286,13021.220149829991,166.63642794000043,54480.60567864001
2022-11-08,18:14:48.000,312,11077632,-795,0,1667931287,13020.89680694999,166.79855793000024,54480.66856272
2022-11-08,18:14:49.000,312,11077298,-795,0,1667931288,13021.01806052999,166.9677370499994,54480.8362536
2022-11-08,18:14:50.000,312,11077941,-795,0,1667931289,13021.24709507,166.98888444000477,54480.67554984001
2022-11-08,18:14:51.000,312,11077583,-795,0,1667931290,13020.930488499995,166.94658966000134,54480.54978168
2022-11-08,18:14:52.000,312,11077846,-795,0,1667931291,13021.04500577,167.08757226000307,54480.71048544
2022-11-08,18:14:53.000,312,11077643,-795,0,1667931292,13021.02479684,166.97478617999877,54480.54978168
2022-11-08,18:14:54.000,312,11077506,-795,0,1667931293,13020.802498609999,167.12986703999923,54480.563755920004
2022-11-08,18:14:55.000,312,11077967,-795,0,1667931294,13021.132577799995,166.97478617999877,54480.67554984001
2022-11-08,18:14:56.000,312,11078129,-795,0,1667931295,13020.87659801999,167.03822835000028,54480.682536960005
2022-11-08,18:14:57.000,312,11077514,-795,0,1667931296,13020.768817059994,167.1157687800005,54480.47292336
2022-11-08,18:14:58.000,312,11077489,-795,0,1667931297,13020.8631254,166.79150880000088,54480.62664000001
2022-11-08,18:14:59.000,312,11077474,-795,0,1667931298,13020.910279569995,166.8549509700024,54480.5218332
2022-11-08,18:15:00.000,312,11077694,-795,0,1667931299,13020.79576229999,166.79150880000088,54480.65458848001
2022-11-08,18:15:01.000,312,11078037,-795,0,1667931300,13020.607145619993,167.00298270000349,54480.43100064
2022-11-08,18:15:02.000,312,11077958,-795,0,1667931301,13020.735135509989,167.09462139000243,54480.71048544
2022-11-08,18:15:03.000,312,11077661,-795,0,1667931302,13020.741871819999,167.12986703999923,54480.5218332
2022-11-08,18:15:04.000,312,11077627,-795,0,1667931303,13020.600409309998,167.01003183000284,54480.59869152
2022-11-08,18:15:05.000,312,11078141,-795,0,1667931304,13020.748608129994,166.53774012000213,54480.59869152
2022-11-08,18:15:06.000,312,11077875,-795,0,1667931305,13020.802498609999,166.7069192400013,54480.33318096
2022-11-08,18:15:07.000,312,11078047,-795,0,1667931306,13020.721662889999,167.17921095000202,54480.584717280006
2022-11-08,18:15:08.000,312,11077607,-795,0,1667931307,13020.566727759993,166.98183530999813,54480.43798776001
2022-11-08,18:15:09.000,312,11077854,-795,0,1667931308,13021.05847838999,166.79150880000088,54480.64760136
2022-11-08,18:15:10.000,312,11077378,-795,0,1667931309,13020.735135509989,166.68577185000322,54480.584717280006
2022-11-08,18:15:11.000,312,11077704,-795,0,1667931310,13020.566727759993,166.71396837000066,54480.34016808001
2022-11-08,18:15:12.000,312,11078110,-795,0,1667931311,13020.809234919994,166.7703614100028,54480.54279456
2022-11-08,18:15:13.000,312,11077936,-795,0,1667931312,13020.84291647,166.92544227000326,54480.465936240005
2022-11-08,18:15:14.000,312,11077514,-795,0,1667931313,13020.89680694999,166.55183838000085,54480.69651120001
2022-11-08,18:15:15.000,312,11078081,-795,0,1667931314,13020.762080749999,166.84790184000303,54480.57773016001
2022-11-08,18:15:16.000,312,11077898,-795,0,1667931315,13020.748608129994,166.6716735900045,54480.79433088001
2022-11-08,18:15:17.000,312,11077510,-795,0,1667931316,13020.99785159999,166.74921402000473,54480.54978168
2022-11-08,18:15:18.000,312,11077871,-795,0,1667931317,13020.600409309998,166.61528055000235,54480.3820908
2022-11-08,18:15:19.000,312,11077717,-795,0,1667931318,13020.81597122999,166.99593357000413,54480.53580744001
2022-11-08,18:15:20.000,312,11077697,-795,0,1667931319,13020.418528939997,166.56593663999956,54480.5917044
2022-11-08,18:15:21.000,312,11077287,-795,0,1667931320,13020.573464069988,166.7069192400013,54480.44497488
2022-11-08,18:15:22.000,312,11078111,-795,0,1667931321,13020.634090859989,166.8056070599996,54480.65458848001
2022-11-08,18:15:23.000,312,11078389,-795,0,1667931322,13020.728399199994,166.89724574999855,54480.67554984001
2022-11-08,18:15:24.000,312,11078105,-795,0,1667931323,13020.92375219,167.17921095000202,54480.62664000001
2022-11-08,18:15:25.000,312,11078038,-795,0,1667931324,13020.667772409994,166.7562631500041,54480.24234840001
2022-11-08,18:15:26.000,312,11077572,-795,0,1667931325,13020.492628350003,166.79150880000088,54480.2074128
2022-11-08,18:15:27.000,312,11078092,-795,0,1667931326,13020.714926579989,166.81265618999896,54480.11658024
2022-11-08,18:15:28.000,312,11077775,-795,0,1667931327,13020.533046209988,166.84790184000303,54480.33318096
2022-11-08,18:15:29.000,312,11077667,-795,0,1667931328,13020.613881929989,166.84790184000303,54480.2074128
2022-11-08,18:15:30.000,312,11078055,-795,0,1667931329,13020.661036099998,166.86200010000175,54480.3820908
2022-11-08,18:15:31.000,312,11077653,-795,0,1667931330,13020.566727759993,166.87609836000047,54480.396065040004
2022-11-08,18:15:32.000,312,11077635,-795,0,1667931331,13020.485892039993,167.03117922000092,54480.33318096
2022-11-08,18:15:33.000,312,11077669,-795,0,1667931332,13020.546518829993,166.94658966000134,54480.5218332
2022-11-08,18:15:34.000,312,11077892,-795,0,1667931333,13020.479155729998,167.15806356000394,54480.45894912001
2022-11-08,18:15:35.000,312,11077822,-795,0,1667931334,13020.600409309998,167.1157687800005,54480.47991048
2022-11-08,18:15:36.000,312,11077921,-795,0,1667931335,13020.452210490002,167.28494789999968,54480.17247720001
2022-11-08,18:15:37.000,312,11077927,-795,0,1667931336,13020.472419420003,167.18626008000138,54480.22138704001
2022-11-08,18:15:38.000,312,11077773,-795,0,1667931337,13020.580200379998,167.38363571999798,54480.48689760001
2022-11-08,18:15:39.000,312,11077737,-795,0,1667931338,13020.613881929989,167.22150572999817,54480.59869152
2022-11-08,18:15:40.000,312,11078001,-795,0,1667931339,13020.559991449998,167.3624883299999,54480.40305216
2022-11-08,18:15:41.000,312,11078023,-795,0,1667931340,13020.566727759993,167.3272426800031,54480.62664000001
2022-11-08,18:15:42.000,312,11077862,-795,0,1667931341,13020.546518829993,167.33429181000247,54480.1375416
2022-11-08,18:15:43.000,312,11077693,-795,0,1667931342,13020.512837279988,167.53166744999908,54480.48689760001
2022-11-08,18:15:44.000,312,11077963,-795,0,1667931343,13020.411792630002,167.37658658999862,54480.249335520006
2022-11-08,18:15:45.000,312,11077410,-795,0,1667931344,13020.627354549993,167.3624883299999,54480.584717280006
2022-11-08,18:15:46.000,312,11077664,-795,0,1667931345,13020.411792630002,167.58101136000187,54480.5218332
2022-11-08,18:15:47.000,312,11077978,-795,0,1667931346,13020.546518829993,167.71494483000424,54480.42401352
2022-11-08,18:15:48.000,312,11077648,-795,0,1667931347,13020.465683109993,167.7572396100004,54480.3122196
2022-11-08,18:15:49.000,312,11078030,-795,0,1667931348,13020.351165840002,167.56691310000315,54480.29125824001
2022-11-08,18:15:50.000,312,11077818,-795,0,1667931349,13020.539782519998,167.63740440000402,54480.66856272
2022-11-08,18:15:51.000,312,11078156,-795,0,1667931350,13020.371374770002,167.49642180000228,54480.65458848001
2022-11-08,18:15:52.000,312,11078100,-795,0,1667931351,13020.452210490002,167.87707482000405,54480.36112944001
2022-11-08,18:15:53.000,312,11077768,-795,0,1667931352,13020.256857499997,167.7572396100004,54480.18645144
2022-11-08,18:15:54.000,312,11077820,-795,0,1667931353,13020.263593809992,167.79248526000447,54480.55676880001
2022-11-08,18:15:55.000,312,11077767,-795,0,1667931354,13020.290539050002,167.968713510003,54480.60567864001
2022-11-08,18:15:56.000,312,11077795,-795,0,1667931355,13020.155812849996,167.95461525000428,54480.61266576
2022-11-08,18:15:57.000,312,11077740,-795,0,1667931356,13020.142340229992,167.9405169899983,54480.53580744001
2022-11-08,18:15:58.000,312,11077981,-795,0,1667931357,13020.04803189,168.09559784999874,54480.5917044
2022-11-08,18:15:59.000,312,11077864,-795,0,1667931358,13019.9874051,168.06035220000194,54480.451962
2022-11-08,18:16:00.000,312,11077958,-795,0,1667931359,13020.02782296,168.05330307000258,54480.54978168
2022-11-08,18:16:01.000,312,11077870,-795,0,1667931360,13020.074977129996,168.0321556800045,54480.57773016001
2022-11-08,18:16:02.000,312,11077835,-795,0,1667931361,13020.054768199996,168.05330307000258,54480.54978168
2022-11-08,18:16:03.000,312,11077728,-795,0,1667931362,13020.054768199996,168.20838393000304,54480.514846080005
2022-11-08,18:16:04.000,312,11077810,-795,0,1667931363,13020.176021779997,168.05330307000258,54480.6615756
2022-11-08,18:16:05.000,312,11077707,-795,0,1667931364,13020.189494400001,168.0674013300013,54480.79433088001
2022-11-08,18:16:06.000,312,11077694,-795,0,1667931365,13020.135603919996,168.14494176000153,54480.5917044
2022-11-08,18:16:07.000,312,11077891,-795,0,1667931366,13020.250121190002,168.27182610000455,54480.54978168
2022-11-08,18:16:08.000,312,11077948,-795,0,1667931367,13020.229912260002,168.1519908900009,54480.64061424
2022-11-08,18:16:09.000,312,11077928,-795,0,1667931368,13020.324220599992,168.10969611000473,54480.396065040004
2022-11-08,18:16:10.000,312,11078197,-795,0,1667931369,13020.405056319993,168.2506787099992,54480.64061424
2022-11-08,18:16:11.000,312,11077959,-795,0,1667931370,13020.526309899993,168.24362957999983,54480.85721496
2022-11-08,18:16:12.000,312,11077780,-795,0,1667931371,13020.654299789989,168.22248219000176,54480.57074304
2022-11-08,18:16:13.000,312,11077913,-795,0,1667931372,13020.694717649989,168.20838393000304,54480.64061424
2022-11-08,18:16:14.000,312,11077726,-795,0,1667931373,13020.768817059994,168.35641566000413,54480.82227936001
2022-11-08,18:16:15.000,312,11078021,-795,0,1667931374,13020.8631254,168.10969611000473,54480.60567864001
2022-11-08,18:16:16.000,312,11078053,-795,0,1667931375,13020.762080749999,168.27182610000455,54480.451962
2022-11-08,18:16:17.000,312,11077897,-795,0,1667931376,13020.930488499995,168.18018740999833,54480.52882032001
2022-11-08,18:16:18.000,312,11077753,-795,0,1667931377,13020.708190269994,168.1026469799981,54480.67554984001
2022-11-08,18:16:19.000,312,11077883,-795,0,1667931378,13021.18646828,168.15904002000025,54480.57773016001
2022-11-08,18:16:20.000,312,11077757,-795,0,1667931379,13021.112368869995,168.10969611000473,54480.71048544
2022-11-08,18:16:21.000,312,11077843,-795,0,1667931380,13021.341403409991,168.09559784999874,54480.850227840005
2022-11-08,18:16:22.000,312,11078045,-795,0,1667931381,13021.354876029996,168.3775630500022,54480.57773016001
2022-11-08,18:16:23.000,312,11077481,-795,0,1667931382,13021.22688614,168.3775630500022,54480.80830512
2022-11-08,18:16:24.000,312,11077905,-795,0,1667931383,13021.15952303999,168.39166131000093,54480.50785896001
2022-11-08,18:16:25.000,312,11077955,-795,0,1667931384,13021.274040309996,168.55379130000074,54480.61266576
2022-11-08,18:16:26.000,312,11077695,-795,0,1667931385,13021.15952303999,168.63133173000097,54481.05984144001
2022-11-08,18:16:27.000,312,11078207,-795,0,1667931386,13020.950697429995,168.4973982599986,54480.22138704001
2022-11-08,18:16:28.000,312,11077467,-795,0,1667931387,13021.15952303999,168.57493868999882,54480.633627120005
2022-11-08,18:16:29.000,312,11078083,-795,0,1667931388,13021.152786729996,168.48329999999987,54480.73843392
2022-11-08,18:16:30.000,312,11078110,-795,0,1667931389,13020.8631254,168.44805435000308,54480.752408160006
2022-11-08,18:16:31.000,312,11077931,-795,0,1667931390,13021.15952303999,168.61723347000225,54480.75939528
2022-11-08,18:16:32.000,312,11077458,-795,0,1667931391,13021.01806052999,168.4762508700005,54480.79433088001
2022-11-08,18:16:33.000,312,11077761,-795,0,1667931392,13020.99785159999,168.3141208800007,54480.78734376
2022-11-08,18:16:34.000,312,11077250,-795,0,1667931393,13020.91701587999,168.63133173000097,54480.70349832001
2022-11-08,18:16:35.000,312,11078280,-795,0,1667931394,13020.77555336999,168.744117809998,54480.57074304
2022-11-08,18:16:36.000,312,11077509,-795,0,1667931395,13020.89680694999,168.64542998999968,54480.55676880001
2022-11-08,18:16:37.000,312,11077858,-795,0,1667931396,13020.930488499995,168.64542998999968,54480.77336952001
2022-11-08,18:16:38.000,312,11077948,-795,0,1667931397,13021.011324219995,168.81460910999886,54481.05285432
2022-11-08,18:16:39.000,312,11078037,-795,0,1667931398,13020.87659801999,168.7723143300027,54480.78035664
2022-11-08,18:16:40.000,312,11077909,-795,0,1667931399,13021.0652147,168.73706867999863,54480.8362536
2022-11-08,18:16:41.000,312,11077689,-795,0,1667931400,13021.0652147,168.68772477000311,54481.017918720005
2022-11-08,18:16:42.000,312,11077774,-795,0,1667931401,13020.930488499995,168.76526520000334,54480.74542104001
2022-11-08,18:16:43.000,312,11077812,-795,0,1667931402,13021.19994089999,168.4973982599986,54480.752408160006
2022-11-08,18:16:44.000,312,11077475,-795,0,1667931403,13020.91701587999,168.92739519000315,54480.89215056001
2022-11-08,18:16:45.000,312,11077405,-795,0,1667931404,13020.950697429995,168.58198781999818,54480.61266576
2022-11-08,18:16:46.000,312,11077741,-795,0,1667931405,13020.91701587999,168.91329693000444,54481.17862248001
2022-11-08,18:16:47.000,312,11077482,-795,0,1667931406,13021.13931410999,168.9555917100006,54481.066828560004
2022-11-08,18:16:48.000,312,11077641,-795,0,1667931407,13020.85638908999,169.1177217000004,54481.15766112001
2022-11-08,18:16:49.000,312,11077612,-795,0,1667931408,13020.96417005,168.84985476000293,54481.19259672
2022-11-08,18:16:50.000,312,11077708,-795,0,1667931409,13021.193204589996,168.91329693000444,54481.50701712
2022-11-08,18:16:51.000,312,11077405,-795,0,1667931410,13020.8631254,168.84280563000357,54481.08080280001
2022-11-08,18:16:52.000,312,11077869,-795,0,1667931411,13020.85638908999,169.0542795299989,54481.14368688
2022-11-08,18:16:53.000,312,11077759,-795,0,1667931412,13020.93722480999,169.20936038999935,54481.1157384
2022-11-08,18:16:54.000,312,11077940,-795,0,1667931413,13020.910279569995,169.0542795299989,54481.24849368001
2022-11-08,18:16:55.000,312,11078354,-795,0,1667931414,13020.849652779994,169.16001648000383,54481.10176416
2022-11-08,18:16:56.000,312,11077952,-795,0,1667931415,13020.910279569995,169.22345864999807,54480.96202176001
2022-11-08,18:16:57.000,312,11078002,-795,0,1667931416,13020.89680694999,169.33624473000236,54481.37426184001
2022-11-08,18:16:58.000,312,11077791,-795,0,1667931417,13020.721662889999,169.27280256000086,54481.28342928
2022-11-08,18:16:59.000,312,11077698,-795,0,1667931418,13020.82270754,169.37149037999916,54481.44413304001
2022-11-08,18:17:00.000,312,11077819,-795,0,1667931419,13020.735135509989,169.3009990799983,54481.54195272001
2022-11-08,18:17:01.000,312,11077870,-795,0,1667931420,13020.82270754,169.5124729800009,54481.29740352001
2022-11-08,18:17:02.000,312,11077803,-795,0,1667931421,13020.526309899993,169.27280256000086,54481.49304288001
2022-11-08,18:17:03.000,312,11077795,-795,0,1667931422,13020.687981339994,169.43493255000067,54481.304390640005
2022-11-08,18:17:04.000,312,11078024,-795,0,1667931423,13020.586936689993,169.4137851600026,54481.33233912
2022-11-08,18:17:05.000,312,11077498,-795,0,1667931424,13020.661036099998,169.59706254000048,54481.49304288001
2022-11-08,18:17:06.000,312,11077756,-795,0,1667931425,13020.640827169998,169.3150973400043,54481.62579816
2022-11-08,18:17:07.000,312,11077914,-795,0,1667931426,13020.593672999988,169.5124729800009,54481.4301588
2022-11-08,18:17:08.000,312,11078046,-795,0,1667931427,13020.526309899993,169.6746029700007,54481.2205452
2022-11-08,18:17:09.000,312,11077714,-795,0,1667931428,13020.580200379998,169.56886602000304,54481.472081520005
2022-11-08,18:17:10.000,312,11078206,-795,0,1667931429,13020.391583700002,169.45607993999874,54481.75156632001
2022-11-08,18:17:11.000,312,11078133,-795,0,1667931430,13020.452210490002,169.34329386000172,54481.73060496001
2022-11-08,18:17:12.000,312,11077899,-795,0,1667931431,13020.270330120002,169.56886602000304,54481.45810728
2022-11-08,18:17:13.000,312,11077742,-795,0,1667931432,13020.438737869998,169.5759151500024,54481.353300480005
2022-11-08,18:17:14.000,312,11077840,-795,0,1667931433,13020.357902149997,169.76624165999965,54481.71663072
2022-11-08,18:17:15.000,312,11077632,-795,0,1667931434,13020.506100969993,169.5759151500024,54481.91227008
2022-11-08,18:17:16.000,312,11077662,-795,0,1667931435,13020.384847389993,169.4137851600026,54481.69566936
2022-11-08,18:17:17.000,312,11077724,-795,0,1667931436,13020.371374770002,169.55476776000432,54481.56291408001
2022-11-08,18:17:18.000,312,11077713,-795,0,1667931437,13020.479155729998,169.81558557000244,54481.58387544001
2022-11-08,18:17:19.000,312,11077722,-795,0,1667931438,13020.512837279988,169.70279948999814,54481.52797848
2022-11-08,18:17:20.000,312,11077939,-795,0,1667931439,13020.472419420003,169.85083121999924,54481.639772400005
2022-11-08,18:17:21.000,312,11077966,-795,0,1667931440,13020.432001560002,170.1962385900042,54481.87733448001
2022-11-08,18:17:22.000,312,11077963,-795,0,1667931441,13020.351165840002,169.9213225200001,54481.69566936
2022-11-08,18:17:23.000,312,11077530,-795,0,1667931442,13020.364638459992,169.90017513000203,54482.04502536001
2022-11-08,18:17:24.000,312,11077621,-795,0,1667931443,13020.378111079997,169.9706664300029,54481.71663072
2022-11-08,18:17:25.000,312,11077644,-795,0,1667931444,13020.485892039993,169.9213225200001,54481.737592080004
2022-11-08,18:17:26.000,312,11078022,-795,0,1667931445,13020.485892039993,169.9706664300029,54481.87034736001
2022-11-08,18:17:27.000,312,11077511,-795,0,1667931446,13020.620618239998,169.97771556000225,54481.83541176
2022-11-08,18:17:28.000,312,11078266,-795,0,1667931447,13020.384847389993,169.92837164999946,54481.63278528001
2022-11-08,18:17:29.000,312,11078119,-795,0,1667931448,13020.533046209988,170.18214032999822,54481.758553440006
2022-11-08,18:17:30.000,312,11077429,-795,0,1667931449,13020.85638908999,169.97771556000225,54481.93323144
2022-11-08,18:17:31.000,312,11077861,-795,0,1667931450,13020.492628350003,170.06230512000184,54481.93323144
2022-11-08,18:17:32.000,312,11077960,-795,0,1667931451,13020.768817059994,169.91427339000074,54481.94021856
2022-11-08,18:17:33.000,312,11077790,-795,0,1667931452,13020.735135509989,170.05525599000248,54482.10092232
2022-11-08,18:17:34.000,312,11077752,-795,0,1667931453,13020.802498609999,169.84378208999988,54482.21970336
2022-11-08,18:17:35.000,312,11077445,-795,0,1667931454,13020.687981339994,170.13984555000206,54482.01707688001
2022-11-08,18:17:36.000,312,11077798,-795,0,1667931455,13020.90354326,169.91427339000074,54481.80047616001
2022-11-08,18:17:37.000,312,11077943,-795,0,1667931456,13020.92375219,170.12574729000335,54481.73060496001
2022-11-08,18:17:38.000,312,11078130,-795,0,1667931457,13020.970906359995,170.231484240001,54481.9541928
2022-11-08,18:17:39.000,312,11078018,-795,0,1667931458,13020.950697429995,169.89312600000267,54481.96816704001
2022-11-08,18:17:40.000,312,11077849,-795,0,1667931459,13021.193204589996,169.9847646900016,54482.093935200006
2022-11-08,18:17:41.000,312,11077931,-795,0,1667931460,13021.08542363,170.18214032999822,54482.198742
2022-11-08,18:17:42.000,312,11077995,-795,0,1667931461,13021.213413519996,170.21033685000293,54481.70265648001
2022-11-08,18:17:43.000,312,11077791,-795,0,1667931462,13021.11910517999,169.79443818000436,54482.38040712001
2022-11-08,18:17:44.000,312,11077996,-795,0,1667931463,13021.274040309996,169.79443818000436,54481.77252768
2022-11-08,18:17:45.000,312,11078106,-795,0,1667931464,13021.233622449996,169.773290789999,54482.10092232
2022-11-08,18:17:46.000,312,11077869,-795,0,1667931465,13021.570437950002,169.6746029700007,54482.072973840004
2022-11-08,18:17:47.000,312,11078049,-795,0,1667931466,13021.395293889997,169.96361730000353,54482.07996096
2022-11-08,18:17:48.000,312,11077889,-795,0,1667931467,13021.482865919992,170.05525599000248,54482.05201248
2022-11-08,18:17:49.000,312,11077835,-795,0,1667931468,13021.496338539997,170.23853337000037,54481.926244320006
2022-11-08,18:17:50.000,312,11077704,-795,0,1667931469,13021.489602230002,169.86492947999795,54482.0589996
2022-11-08,18:17:51.000,312,11077495,-795,0,1667931470,13021.738845699998,170.1327964200027,54482.42232984001
2022-11-08,18:17:52.000,312,11077707,-795,0,1667931471,13021.556965329997,169.96361730000353,54481.82842464001
2022-11-08,18:17:53.000,312,11078005,-795,0,1667931472,13021.785999869993,169.71689775000414,54482.01707688001
2022-11-08,18:17:54.000,312,11077362,-795,0,1667931473,13021.806208799993,169.86492947999795,54482.33149728001
2022-11-08,18:17:55.000,312,11077976,-795,0,1667931474,13021.765790939993,169.73099601000285,54482.21271624001
2022-11-08,18:17:56.000,312,11077937,-795,0,1667931475,13021.900517139999,169.78738904999773,54482.23367760001
2022-11-08,18:17:57.000,312,11077865,-795,0,1667931476,13021.927462379994,169.69575035999878,54482.28258744001
2022-11-08,18:17:58.000,312,11077858,-795,0,1667931477,13021.853362969989,169.73099601000285,54482.21271624001
2022-11-08,18:17:59.000,312,11077836,-795,0,1667931478,13021.806208799993,169.79443818000436,54482.1288708
2022-11-08,18:18:00.000,312,11077647,-795,0,1667931479,13021.99482547999,169.75214340000093,54481.91925720001
2022-11-08,18:18:01.000,312,11078016,-795,0,1667931480,13022.08239751,169.81558557000244,54482.191754880005
2022-11-08,18:18:02.000,312,11077867,-795,0,1667931481,13022.03524333999,169.82968383000116,54482.25463896001
2022-11-08,18:18:03.000,312,11077632,-795,0,1667931482,13021.913989759989,169.87902774000395,54482.23367760001
2022-11-08,18:18:04.000,312,11077659,-795,0,1667931483,13022.021770719999,169.94246990999818,54482.28258744001
2022-11-08,18:18:05.000,312,11077741,-795,0,1667931484,13022.190178469995,169.68165210000006,54482.21271624001
2022-11-08,18:18:06.000,312,11078037,-795,0,1667931485,13022.169969539995,169.87902774000395,54482.21970336
2022-11-08,18:18:07.000,312,11077879,-795,0,1667931486,13022.210387399995,169.86492947999795,54482.2686132
2022-11-08,18:18:08.000,312,11077871,-795,0,1667931487,13022.11607905999,170.0693542500012,54482.1288708
2022-11-08,18:18:09.000,312,11078057,-795,0,1667931488,13021.988089169994,170.0059120799997,54482.04502536001
2022-11-08,18:18:10.000,312,11077964,-795,0,1667931489,13022.190178469995,170.14689468000142,54482.56905936001
2022-11-08,18:18:11.000,312,11077813,-795,0,1667931490,13022.210387399995,170.104599899998,54482.38739424
2022-11-08,18:18:12.000,312,11077778,-795,0,1667931491,13021.988089169994,169.8860768700033,54482.32451016
2022-11-08,18:18:13.000,312,11077695,-795,0,1667931492,13022.23733263999,170.15394381000078,54482.21271624001
2022-11-08,18:18:14.000,312,11078174,-795,0,1667931493,13022.17670584999,169.9706664300029,54482.38040712001
2022-11-08,18:18:15.000,312,11077993,-795,0,1667931494,13022.109342749995,169.97771556000225,54482.25463896001
2022-11-08,18:18:16.000,312,11077475,-795,0,1667931495,13022.311432049995,170.13984555000206,54482.10790944
2022-11-08,18:18:17.000,312,11077624,-795,0,1667931496,13021.873571899989,170.15394381000078,54482.1288708
2022-11-08,18:18:18.000,312,11077810,-795,0,1667931497,13022.11607905999,170.16099294000014,54482.35245864001
2022-11-08,18:18:19.000,312,11077867,-795,0,1667931498,13022.109342749995,170.04820686000312,54482.60399496
2022-11-08,18:18:20.000,312,11077479,-795,0,1667931499,13022.08239751,170.2526316299991,54482.478226800005
2022-11-08,18:18:21.000,312,11078051,-795,0,1667931500,13022.068924889994,170.3795159700021,54482.63893056001
2022-11-08,18:18:22.000,312,11077905,-795,0,1667931501,13021.893780829989,170.37246684000274,54482.38040712001
2022-11-08,18:18:23.000,312,11078008,-795,0,1667931502,13022.07566119999,170.15394381000078,54482.62495632
2022-11-08,18:18:24.000,312,11078141,-795,0,1667931503,13022.028507029994,170.33722118999867,54482.42232984001
2022-11-08,18:18:25.000,312,11077817,-795,0,1667931504,13021.866835589994,170.27377902000444,54482.53412376
2022-11-08,18:18:26.000,312,11078132,-795,0,1667931505,13022.10260644,170.18918946000485,54482.85553128001
2022-11-08,18:18:27.000,312,11077483,-795,0,1667931506,13021.853362969989,170.40771248999954,54482.429316960006
2022-11-08,18:18:28.000,312,11077842,-795,0,1667931507,13021.839890349998,170.30197554000188,54482.77168584
2022-11-08,18:18:29.000,312,11077758,-795,0,1667931508,13021.772527249988,170.45000727000297,54482.80662144001
2022-11-08,18:18:30.000,312,11077741,-795,0,1667931509,13021.846626659993,170.34427031999803,54482.53412376
2022-11-08,18:18:31.000,312,11077851,-795,0,1667931510,13021.893780829989,170.45705640000233,54482.813608560005
2022-11-08,18:18:32.000,312,11077750,-795,0,1667931511,13021.624328429993,170.54164596000192,54482.49220104
2022-11-08,18:18:33.000,312,11077719,-795,0,1667931512,13021.718636769998,170.45705640000233,54482.722776
2022-11-08,18:18:34.000,312,11077916,-795,0,1667931513,13021.772527249988,170.4641055300017,54482.67386616
2022-11-08,18:18:35.000,312,11077499,-795,0,1667931514,13021.664746289993,170.54164596000192,54482.91841536
2022-11-08,18:18:36.000,312,11077572,-795,0,1667931515,13021.759054629998,170.36541771000338,54483.16296456
2022-11-08,18:18:37.000,312,11078364,-795,0,1667931516,13021.711900460003,170.4429581400036,54482.63893056001
2022-11-08,18:18:38.000,312,11077835,-795,0,1667931517,13021.428975440002,170.50640030999784,54482.89046688
2022-11-08,18:18:39.000,312,11077649,-795,0,1667931518,13021.435711749997,170.73197246999916,54483.02322216001
2022-11-08,18:18:40.000,312,11077823,-795,0,1667931519,13021.503074849992,170.45705640000233,54483.08610624
2022-11-08,18:18:41.000,312,11078395,-795,0,1667931520,13021.321194479991,170.61213726000278,54482.95335096001
2022-11-08,18:18:42.000,312,11078092,-795,0,1667931521,13021.402030199992,170.45000727000297,54482.95335096001
2022-11-08,18:18:43.000,312,11077924,-795,0,1667931522,13021.381821269992,170.47115466000105,54483.05815776
2022-11-08,18:18:44.000,312,11077883,-795,0,1667931523,13021.496338539997,170.40771248999954,54483.26078424001
2022-11-08,18:18:45.000,312,11077906,-795,0,1667931524,13021.294249239996,170.81656202999875,54483.14200320001
2022-11-08,18:18:46.000,312,11078073,-795,0,1667931525,13021.354876029996,170.4782037900004,54482.95335096001
2022-11-08,18:18:47.000,312,11077886,-795,0,1667931526,13021.381821269992,170.7742672500026,54482.93937672
2022-11-08,18:18:48.000,312,11078028,-795,0,1667931527,13021.260567689991,170.78131638000195,54482.981299440005
2022-11-08,18:18:49.000,312,11077802,-795,0,1667931528,13021.092159939995,170.6614811699983,54483.211874399996
2022-11-08,18:18:50.000,312,11077937,-795,0,1667931529,13021.14605042,170.65443203999894,54482.99527368
2022-11-08,18:18:51.000,312,11077764,-795,0,1667931530,13021.18646828,170.74607072999788,54483.28873272001
2022-11-08,18:18:52.000,312,11077724,-795,0,1667931531,13021.15952303999,170.85180768000282,54483.00924792
2022-11-08,18:18:53.000,312,11078150,-795,0,1667931532,13021.19994089999,170.3301720599993,54483.12802896
2022-11-08,18:18:54.000,312,11077756,-795,0,1667931533,13021.15952303999,170.8729550700009,54483.23982288001
2022-11-08,18:18:55.000,312,11077779,-795,0,1667931534,13021.18646828,170.50640030999784,54483.246810000004
2022-11-08,18:18:56.000,312,11077814,-795,0,1667931535,13021.20667721,170.78131638000195,54483.148990320005
2022-11-08,18:18:57.000,312,11077644,-795,0,1667931536,13021.031533149995,170.689677690003,54483.267771360006
2022-11-08,18:18:58.000,312,11077869,-795,0,1667931537,13021.20667721,170.58394073999807,54482.876492639996
2022-11-08,18:18:59.000,312,11078131,-795,0,1667931538,13021.07868731999,170.7249233399998,54483.59616600001
2022-11-08,18:19:00.000,312,11077859,-795,0,1667931539,13021.300985549991,170.65443203999894,54483.246810000004
2022-11-08,18:19:01.000,312,11077582,-795,0,1667931540,13021.193204589996,170.61213726000278,54483.11405472
2022-11-08,18:19:02.000,312,11078268,-795,0,1667931541,13021.00458791,170.7249233399998,54483.00226080001
2022-11-08,18:19:03.000,312,11077575,-795,0,1667931542,13021.10563256,170.55574422000063,54483.044183519996
2022-11-08,18:19:04.000,312,11077715,-795,0,1667931543,13021.01806052999,170.69672682000237,54483.07213200001
2022-11-08,18:19:05.000,312,11078169,-755,0,1667931544,13021.15952303999,170.6755794300043,54483.547256159996
2022-11-08,18:19:06.000,312,11078018,-795,0,1667931545,13021.08542363,170.6262355200015,54483.09309336001
2022-11-08,18:19:07.000,312,11077925,-795,0,1667931546,13021.132577799995,170.43590901000425,54483.16995168001
2022-11-08,18:19:08.000,312,11078131,-795,0,1667931547,13021.08542363,170.5768916099987,54483.33065544
2022-11-08,18:19:09.000,312,11077704,-795,0,1667931548,13021.354876029996,170.45705640000233,54483.421488
2022-11-08,18:19:10.000,312,11077490,-795,0,1667931549,13021.435711749997,170.50640030999784,54483.28873272001
2022-11-08,18:19:11.000,312,11077478,-795,0,1667931550,13021.422239129992,170.80246377000003,54483.12104184001
2022-11-08,18:19:12.000,312,11078280,-795,0,1667931551,13021.260567689991,170.85180768000282,54483.33065544
2022-11-08,18:19:13.000,312,11077891,-795,0,1667931552,13021.193204589996,170.7742672500026,54483.246810000004
2022-11-08,18:19:14.000,312,11077866,-795,0,1667931553,13021.274040309996,170.74607072999788,54483.19091304001
2022-11-08,18:19:15.000,312,11077849,-795,0,1667931554,13021.213413519996,170.5275477000032,54483.56821752
2022-11-08,18:19:16.000,312,11078215,-795,0,1667931555,13021.233622449996,170.52049857000384,54483.30270696
2022-11-08,18:19:17.000,312,11077323,-795,0,1667931556,13021.469393300002,170.64033378000022,54483.27475848
2022-11-08,18:19:18.000,312,11077909,-795,0,1667931557,13021.287512930001,170.71787421000045,54483.100080480006
2022-11-08,18:19:19.000,312,11077826,-795,0,1667931558,13021.536756399997,170.231484240001,54483.32366832
2022-11-08,18:19:20.000,312,11077981,-795,0,1667931559,13021.327930790001,170.61213726000278,54483.46341072
2022-11-08,18:19:21.000,312,11077888,-795,0,1667931560,13021.361612339992,170.79541464000067,54483.42847512001
2022-11-08,18:19:22.000,312,11077937,-795,0,1667931561,13021.604119499993,170.60508813000342,54483.652062960005
2022-11-08,18:19:23.000,312,11077816,-795,0,1667931562,13021.496338539997,170.90115158999834,54483.47738496001
2022-11-08,18:19:24.000,312,11077959,-795,0,1667931563,13021.381821269992,170.49935117999848,54483.63808872
2022-11-08,18:19:25.000,312,11077309,-795,0,1667931564,13021.543492709992,170.59803900000406,54483.83372808
2022-11-08,18:19:26.000,312,11077916,-795,0,1667931565,13021.496338539997,170.64738290999958,54483.58917888
2022-11-08,18:19:27.000,312,11078008,-795,0,1667931566,13021.536756399997,170.61918639000214,54483.45642360001
2022-11-08,18:19:28.000,312,11077913,-795,0,1667931567,13021.523283779992,170.5768916099987,54483.547256159996
2022-11-08,18:19:29.000,312,11077866,-795,0,1667931568,13021.469393300002,170.33722118999867,54483.40052664
2022-11-08,18:19:30.000,312,11077713,-795,0,1667931569,13021.583910569992,170.54869509000127,54483.99443184
2022-11-08,18:19:31.000,312,11077971,-795,0,1667931570,13021.536756399997,170.6755794300043,54483.38655240001
2022-11-08,18:19:32.000,312,11077837,-795,0,1667931571,13021.496338539997,170.35131945000467,54483.57520464001
2022-11-08,18:19:33.000,312,11077855,-795,0,1667931572,13021.408766510001,170.49935117999848,54483.62411448001
2022-11-08,18:19:34.000,312,11077998,-795,0,1667931573,13021.530020090002,170.43590901000425,54483.6660372
2022-11-08,18:19:35.000,312,11077990,-795,0,1667931574,13021.422239129992,170.49935117999848,54483.65905008
2022-11-08,18:19:36.000,312,11078021,-795,0,1667931575,13021.381821269992,170.58394073999807,54483.64507584001
2022-11-08,18:19:37.000,312,11078026,-795,0,1667931576,13021.503074849992,170.45705640000233,54483.414500880004
2022-11-08,18:19:38.000,312,11077761,-795,0,1667931577,13021.597383189997,170.5275477000032,54483.379565279996
2022-11-08,18:19:39.000,312,11077997,-795,0,1667931578,13021.523283779992,170.33722118999867,54483.81276672001
2022-11-08,18:19:40.000,312,11077792,-795,0,1667931579,13021.583910569992,170.51344944000448,54483.89661216
2022-11-08,18:19:41.000,312,11077988,-795,0,1667931580,13021.469393300002,170.17509119999886,54483.64507584001
2022-11-08,18:19:42.000,312,11077491,-795,0,1667931581,13021.658009979998,170.27377902000444,54483.40751376001
2022-11-08,18:19:43.000,312,11077959,-795,0,1667931582,13021.718636769998,170.34427031999803,54483.37257816
2022-11-08,18:19:44.000,312,11077962,-795,0,1667931583,13021.570437950002,170.14689468000142,54483.39353952
2022-11-08,18:19:45.000,312,11077889,-795,0,1667931584,13021.624328429993,170.20328772000357,54483.56821752
2022-11-08,18:19:46.000,312,11078025,-795,0,1667931585,13021.711900460003,169.9213225200001,54484.00840608001
2022-11-08,18:19:47.000,312,11077543,-795,0,1667931586,13021.610855810002,170.01296120999905,54483.58917888
2022-11-08,18:19:48.000,312,11077869,-795,0,1667931587,13021.698427839998,170.04115773000376,54483.59616600001
2022-11-08,18:19:49.000,312,11078016,-795,0,1667931588,13021.624328429993,169.79443818000436,54483.97347048
2022-11-08,18:19:50.000,312,11078372,-795,0,1667931589,13021.664746289993,169.75214340000093,54483.67302432001
2022-11-08,18:19:51.000,312,11078361,-795,0,1667931590,13021.577174259997,169.68870122999942,54483.45642360001
2022-11-08,18:19:52.000,312,11077657,-795,0,1667931591,13021.759054629998,169.89312600000267,54483.45642360001
2022-11-08,18:19:53.000,312,11077455,-795,0,1667931592,13021.691691530003,169.9847646900016,54483.21886152001
2022-11-08,18:19:54.000,312,11078169,-795,0,1667931593,13021.664746289993,169.97771556000225,54483.533281920005
2022-11-08,18:19:55.000,312,11077892,-795,0,1667931594,13021.826417729993,169.7591925300003,54483.74289552001
2022-11-08,18:19:56.000,312,11078062,-795,0,1667931595,13021.826417729993,169.94246990999818,54483.70795992
2022-11-08,18:19:57.000,312,11077696,-795,0,1667931596,13021.826417729993,170.01296120999905,54483.45642360001
2022-11-08,18:19:58.000,312,11078150,-795,0,1667931597,13021.664746289993,169.8226347000018,54483.34462968
2022-11-08,18:19:59.000,312,11077915,-795,0,1667931598,13021.435711749997,169.83673296000052,54483.44244936
2022-11-08,18:20:00.000,312,11077880,-795,0,1667931599,13021.779263559998,169.82968383000116,54483.47738496001
2022-11-08,18:20:01.000,312,11077910,-795,0,1667931600,13021.664746289993,169.6393573200039,54483.61014024
2022-11-08,18:20:02.000,312,11078169,-795,0,1667931601,13021.678218909998,169.75214340000093,54483.54026904
2022-11-08,18:20:03.000,312,11077806,-795,0,1667931602,13021.792736179988,169.76624165999965,54483.62411448001
2022-11-08,18:20:04.000,312,11078184,-795,0,1667931603,13021.947671309994,169.62525905999792,54483.547256159996
2022-11-08,18:20:05.000,312,11078290,-795,0,1667931604,13021.833154039989,169.58296428000176,54483.3516168
2022-11-08,18:20:06.000,312,11078000,-795,0,1667931605,13021.651273670002,169.49837472000218,54483.30969408001
2022-11-08,18:20:07.000,312,11077717,-795,0,1667931606,13021.684955219993,169.4278834200013,54483.45642360001
2022-11-08,18:20:08.000,312,11078148,-795,0,1667931607,13021.664746289993,169.63230819000455,54483.62411448001
2022-11-08,18:20:09.000,312,11077767,-795,0,1667931608,13021.826417729993,169.2657534300015,54483.68699856
2022-11-08,18:20:10.000,312,11077974,-795,0,1667931609,13021.927462379994,169.43493255000067,54483.603153120006
2022-11-08,18:20:11.000,312,11077801,-795,0,1667931610,13021.799472489998,169.2657534300015,54483.700972800005
2022-11-08,18:20:12.000,312,11077936,-795,0,1667931611,13021.866835589994,169.24460604000342,54483.47039784
2022-11-08,18:20:13.000,312,11077774,-795,0,1667931612,13021.705164149993,169.35739212000044,54483.50533344001
2022-11-08,18:20:14.000,312,11078085,-795,0,1667931613,13021.785999869993,169.16001648000383,54483.45642360001
2022-11-08,18:20:15.000,312,11077794,-795,0,1667931614,13022.001561789999,169.1670656100032,54483.54026904
2022-11-08,18:20:16.000,312,11077740,-795,0,1667931615,13021.799472489998,169.3926377700045,54483.37257816
2022-11-08,18:20:17.000,312,11077599,-795,0,1667931616,13021.732109389988,169.25870430000214,54483.47738496001
2022-11-08,18:20:18.000,312,11078108,-795,0,1667931617,13021.967880239994,169.22345864999807,54483.40052664
2022-11-08,18:20:19.000,312,11077824,-795,0,1667931618,13021.853362969989,169.43493255000067,54483.414500880004
2022-11-08,18:20:20.000,312,11077910,-795,0,1667931619,13021.866835589994,169.2305077800047,54483.64507584001
2022-11-08,18:20:21.000,312,11077939,-795,0,1667931620,13021.873571899989,169.25165517000278,54483.68699856
2022-11-08,18:20:22.000,312,11077983,-795,0,1667931621,13022.05545226999,169.35739212000044,54483.33764256001
2022-11-08,18:20:23.000,312,11077921,-795,0,1667931622,13021.826417729993,169.11067257000104,54483.37257816
2022-11-08,18:20:24.000,312,11077838,-795,0,1667931623,13021.988089169994,169.39968690000387,54483.40751376001
2022-11-08,18:20:25.000,312,11077957,-795,0,1667931624,13021.97461654999,169.3644412499998,54483.484372080005
2022-11-08,18:20:26.000,312,11078317,-795,0,1667931625,13021.988089169994,169.4278834200013,54483.51930768
2022-11-08,18:20:27.000,312,11078061,-795,0,1667931626,13022.05545226999,169.45607993999874,54483.56821752
2022-11-08,18:20:28.000,312,11077937,-795,0,1667931627,13022.07566119999,169.54066949999833,54483.50533344001
2022-11-08,18:20:29.000,312,11077748,-795,0,1667931628,13022.1430243,169.3644412499998,54483.47039784
2022-11-08,18:20:30.000,312,11077902,-795,0,1667931629,13022.25754156999,169.49837472000218,54483.59616600001
2022-11-08,18:20:31.000,312,11077695,-755,0,1667931630,13022.09587012999,169.37853950999852,54483.32366832
2022-11-08,18:20:32.000,312,11077526,-795,0,1667931631,13022.15649691999,169.20231126,54483.20488728
2022-11-08,18:20:33.000,312,11077821,-795,0,1667931632,13022.11607905999,169.53362036999897,54483.30969408001
2022-11-08,18:20:34.000,312,11077997,-795,0,1667931633,13022.621302309992,169.44198168000003,54483.267771360006
2022-11-08,18:20:35.000,312,11077858,-795,0,1667931634,13022.628038620001,169.25870430000214,54483.35860392001
2022-11-08,18:20:36.000,312,11077531,-795,0,1667931635,13022.547202900001,169.329195600003,54483.30270696
2022-11-08,18:20:37.000,312,11077345,-795,0,1667931636,13022.574148139996,169.15296735000447,54483.16296456
2022-11-08,18:20:38.000,312,11077504,-795,0,1667931637,13022.762764819992,169.4137851600026,54483.20488728
2022-11-08,18:20:39.000,312,11077359,-795,0,1667931638,13022.756028509997,169.5265712399996,54483.22584864
2022-11-08,18:20:40.000,312,11077981,-795,0,1667931639,13022.594357069996,169.6393573200039,54483.27475848
2022-11-08,18:20:41.000,312,11077493,-795,0,1667931640,13022.843600539993,169.35739212000044,54483.40052664
2022-11-08,18:20:42.000,312,11078234,-795,0,1667931641,13022.688665410002,169.24460604000342,54483.1769388
2022-11-08,18:20:43.000,312,11078074,-795,0,1667931642,13022.742555889992,169.5477186299977,54483.33764256001
2022-11-08,18:20:44.000,312,11077898,-795,0,1667931643,13022.735819579997,169.5759151500024,54483.4913592
2022-11-08,18:20:45.000,312,11078207,-795,0,1667931644,13022.702138029992,169.27280256000086,54483.38655240001
2022-11-08,18:20:46.000,312,11078221,-795,0,1667931645,13022.749292200002,169.44903080999939,54483.32366832
2022-11-08,18:20:47.000,312,11077823,-795,0,1667931646,13022.500048729991,169.3926377700045,54483.197900160005
2022-11-08,18:20:48.000,312,11077892,-795,0,1667931647,13022.32490467,169.48427646000346,54483.316681200005
2022-11-08,18:20:49.000,312,11078385,-795,0,1667931648,13022.42594932,169.4278834200013,54483.27475848
2022-11-08,18:20:50.000,312,11078206,-795,0,1667931649,13022.520257659991,169.20231126,54483.33065544
2022-11-08,18:20:51.000,312,11077924,-795,0,1667931650,13022.3451136,169.32214647000364,54483.26078424001
2022-11-08,18:20:52.000,312,11078336,-795,0,1667931651,13022.634774929997,169.27280256000086,54483.52629480001
2022-11-08,18:20:53.000,312,11077884,-795,0,1667931652,13022.31816835999,169.5265712399996,54483.4913592
2022-11-08,18:20:54.000,312,11077760,-795,0,1667931653,13022.30469574,169.24460604000342,54483.33065544
2022-11-08,18:20:55.000,312,11078143,-795,0,1667931654,13022.250805259995,169.20231126,54483.34462968
2022-11-08,18:20:56.000,312,11078023,-795,0,1667931655,13022.1430243,169.51952211000025,54482.90444112001
2022-11-08,18:20:57.000,312,11077923,-795,0,1667931656,13022.351849909996,169.34329386000172,54483.25379712
2022-11-08,18:20:58.000,312,11078304,-795,0,1667931657,13022.30469574,169.5477186299977,54483.58917888
2022-11-08,18:20:59.000,312,11077911,-795,0,1667931658,13022.419213009991,169.62525905999792,54483.64507584001
2022-11-08,18:21:00.000,312,11077866,-795,0,1667931659,13022.38553146,169.80148731000372,54483.32366832
2022-11-08,18:21:01.000,312,11077510,-795,0,1667931660,13022.452894559996,169.90722426000139,54483.39353952
2022-11-08,18:21:02.000,312,11077885,-795,0,1667931661,13022.35858621999,169.93542077999882,54483.21886152001
2022-11-08,18:21:03.000,312,11078024,-795,0,1667931662,13022.3451136,170.05525599000248,54483.18392592
2022-11-08,18:21:04.000,312,11077777,-795,0,1667931663,13022.39900407999,170.16099294000014,54483.267771360006
2022-11-08,18:21:05.000,312,11077754,-795,0,1667931664,13022.39900407999,170.32312292999995,54483.40751376001
2022-11-08,18:21:06.000,312,11078188,-795,0,1667931665,13022.311432049995,170.18214032999822,54483.246810000004
2022-11-08,18:21:07.000,312,11077973,-795,0,1667931666,13022.05545226999,170.14689468000142,54483.30969408001
2022-11-08,18:21:08.000,312,11077931,-795,0,1667931667,13022.230596329995,170.30197554000188,54483.21886152001
2022-11-08,18:21:09.000,312,11077706,-795,0,1667931668,13021.920726069999,170.34427031999803,54483.50533344001
2022-11-08,18:21:10.000,312,11077709,-795,0,1667931669,13021.927462379994,170.1327964200027,54483.05815776
2022-11-08,18:21:11.000,312,11078163,-795,0,1667931670,13021.934198689989,170.24558249999973,54483.25379712
2022-11-08,18:21:12.000,312,11077962,-795,0,1667931671,13021.658009979998,170.51344944000448,54483.05117064001
2022-11-08,18:21:13.000,312,11077955,-795,0,1667931672,13021.597383189997,170.29492641000252,54483.1070676
2022-11-08,18:21:14.000,312,11077750,-795,0,1667931673,13021.570437950002,170.40066336000018,54483.421488
2022-11-08,18:21:15.000,312,11077710,-795,0,1667931674,13021.482865919992,170.28787728000316,54483.49834632
2022-11-08,18:21:16.000,312,11078070,-795,0,1667931675,13021.267304,170.34427031999803,54483.211874399996
2022-11-08,18:21:17.000,312,11078005,-795,0,1667931676,13021.193204589996,170.3160738000006,54483.28873272001
2022-11-08,18:21:18.000,312,11078181,-795,0,1667931677,13021.05847838999,170.33722118999867,54483.56821752
2022-11-08,18:21:19.000,312,11078208,-795,0,1667931678,13021.04500577,170.25968075999845,54483.20488728
2022-11-08,18:21:20.000,312,11077767,-795,0,1667931679,13021.14605042,170.4782037900004,54483.29571984
2022-11-08,18:21:21.000,312,11078022,-795,0,1667931680,13021.213413519996,170.53459683000256,54483.50533344001
2022-11-08,18:21:22.000,312,11077496,-795,0,1667931681,13020.89680694999,170.54164596000192,54483.34462968
2022-11-08,18:21:23.000,312,11077982,-795,0,1667931682,13021.00458791,170.73197246999916,54483.37257816
2022-11-08,18:21:24.000,312,11077975,-795,0,1667931683,13020.88333433,170.86590594000154,54483.700972800005
2022-11-08,18:21:25.000,312,11078163,-795,0,1667931684,13020.762080749999,170.83066029000474,54483.582191760004
2022-11-08,18:21:26.000,312,11078024,-795,0,1667931685,13020.82270754,170.9082007199977,54483.52629480001
2022-11-08,18:21:27.000,312,11077997,-795,0,1667931686,13020.85638908999,170.7883655100013,54483.21886152001
2022-11-08,18:21:28.000,312,11077561,-795,0,1667931687,13020.768817059994,171.0350850600007,54483.47039784
2022-11-08,18:21:29.000,312,11077607,-795,0,1667931688,13020.681245029999,171.0562324499988,54483.29571984
2022-11-08,18:21:30.000,312,11077994,-795,0,1667931689,13020.714926579989,171.01393767000263,54483.67302432001
2022-11-08,18:21:31.000,312,11078244,-795,0,1667931690,13020.647563479994,170.81656202999875,54483.45642360001
2022-11-08,18:21:32.000,312,11077829,-795,0,1667931691,13020.600409309998,171.07033071000478,54483.34462968
2022-11-08,18:21:33.000,312,11077644,-795,0,1667931692,13020.714926579989,170.7883655100013,54483.29571984
2022-11-08,18:21:34.000,312,11078233,-795,0,1667931693,13020.741871819999,170.9082007199977,54483.51930768
2022-11-08,18:21:35.000,312,11078121,-795,0,1667931694,13020.600409309998,170.9082007199977,54483.47738496001
2022-11-08,18:21:36.000,312,11077362,-795,0,1667931695,13020.472419420003,171.07737984000414,54483.44244936
2022-11-08,18:21:37.000,312,11077348,-795,0,1667931696,13020.398320009997,171.17606766000245,54483.65905008
2022-11-08,18:21:38.000,312,11077920,-795,0,1667931697,13020.479155729998,170.99279028000456,54483.52629480001
2022-11-08,18:21:39.000,312,11077971,-795,0,1667931698,13020.580200379998,170.98574114999792,54483.54026904
2022-11-08,18:21:40.000,312,11077957,-795,0,1667931699,13020.438737869998,170.9363972400024,54483.55424328001
2022-11-08,18:21:41.000,312,11077727,-795,0,1667931700,13020.364638459992,170.94344637000177,54483.47039784
2022-11-08,18:21:42.000,312,11077683,-795,0,1667931701,13020.519573589998,170.89410245999898,54483.54026904
2022-11-08,18:21:43.000,312,11077832,-795,0,1667931702,13020.458946799998,170.99983941000391,54483.72193416001
2022-11-08,18:21:44.000,312,11077691,-795,0,1667931703,13020.371374770002,170.83066029000474,54483.42847512001
2022-11-08,18:21:45.000,312,11077914,-795,0,1667931704,13020.539782519998,170.81656202999875,54483.51232056
2022-11-08,18:21:46.000,312,11077623,-795,0,1667931705,13020.512837279988,170.88000420000026,54483.79879248
2022-11-08,18:21:47.000,312,11077304,-795,0,1667931706,13020.512837279988,170.99279028000456,54483.33764256001
2022-11-08,18:21:48.000,312,11077834,-795,0,1667931707,13020.620618239998,170.75311986000452,54483.74289552001
2022-11-08,18:21:49.000,312,11077809,-795,0,1667931708,13020.526309899993,170.63328465000086,54483.533281920005
2022-11-08,18:21:50.000,312,11077768,-795,0,1667931709,13020.364638459992,170.76721812000324,54483.46341072
2022-11-08,18:21:51.000,312,11077962,-795,0,1667931710,13020.418528939997,170.6614811699983,54483.547256159996
2022-11-08,18:21:52.000,312,11077922,-795,0,1667931711,13020.364638459992,170.8377094200041,54483.37257816
2022-11-08,18:21:53.000,312,11077804,-795,0,1667931712,13020.351165840002,170.71787421000045,54483.421488
2022-11-08,18:21:54.000,312,11077830,-795,0,1667931713,13020.398320009997,170.50640030999784,54483.52629480001
2022-11-08,18:21:55.000,312,11077836,-795,0,1667931714,13020.432001560002,170.4147616199989,54483.4913592
2022-11-08,18:21:56.000,312,11077883,-795,0,1667931715,13020.559991449998,170.61213726000278,54483.5612304
2022-11-08,18:21:57.000,312,11077823,-795,0,1667931716,13020.539782519998,170.59803900000406,54483.23982288001
2022-11-08,18:21:58.000,312,11078011,-795,0,1667931717,13020.432001560002,170.56279335,54483.2817456
2022-11-08,18:21:59.000,312,11078175,-795,0,1667931718,13020.499364659998,170.86590594000154,54483.35860392001
2022-11-08,18:22:00.000,312,11077917,-795,0,1667931719,13020.485892039993,170.78131638000195,54483.39353952
2022-11-08,18:22:01.000,312,11077849,-795,0,1667931720,13020.465683109993,170.74607072999788,54483.51930768
2022-11-08,18:22:02.000,312,11077828,-795,0,1667931721,13020.324220599992,170.76721812000324,54483.47738496001
2022-11-08,18:22:03.000,312,11077744,-795,0,1667931722,13020.378111079997,170.7883655100013,54483.484372080005
2022-11-08,18:22:04.000,312,11077885,-795,0,1667931723,13020.405056319993,170.92934811000305,54483.582191760004
2022-11-08,18:22:05.000,312,11078004,-795,0,1667931724,13020.391583700002,170.689677690003,54483.714947039996
2022-11-08,18:22:06.000,312,11077812,-795,0,1667931725,13020.411792630002,170.8236111599981,54483.52629480001
2022-11-08,18:22:07.000,312,11077676,-795,0,1667931726,13020.445474179993,170.89410245999898,54483.65905008
2022-11-08,18:22:08.000,312,11078073,-795,0,1667931727,13020.324220599992,170.71787421000045,54483.533281920005
2022-11-08,18:22:09.000,312,11077773,-795,0,1667931728,13020.351165840002,170.94344637000177,54483.67302432001
2022-11-08,18:22:10.000,312,11077925,-795,0,1667931729,13020.391583700002,171.07033071000478,54483.62411448001
2022-11-08,18:22:11.000,312,11077796,-795,0,1667931730,13020.452210490002,171.0562324499988,54483.64507584001
2022-11-08,18:22:12.000,312,11077809,-795,0,1667931731,13020.553255139988,171.04213419000007,54483.547256159996
2022-11-08,18:22:13.000,312,11077729,-795,0,1667931732,13020.371374770002,171.09852723000222,54483.56821752
2022-11-08,18:22:14.000,312,11077954,-795,0,1667931733,13020.519573589998,171.17606766000245,54483.58917888
2022-11-08,18:22:15.000,312,11077858,-795,0,1667931734,13020.405056319993,171.09852723000222,54483.68001144
2022-11-08,18:22:16.000,312,11077851,-795,0,1667931735,13020.310747980002,171.41573808000248,54483.435462240006
2022-11-08,18:22:17.000,312,11077407,-795,0,1667931736,13020.337693219997,171.42278721000184,54483.93154776001
2022-11-08,18:22:18.000,312,11077782,-795,0,1667931737,13020.216439639997,171.31000113000482,54483.6660372
2022-11-08,18:22:19.000,312,11077789,-795,0,1667931738,13020.290539050002,171.3804924299984,54483.700972800005
2022-11-08,18:22:20.000,312,11077477,-795,0,1667931739,13020.297275359997,171.40163982000377,54483.49834632
2022-11-08,18:22:21.000,312,11077609,-795,0,1667931740,13020.398320009997,171.29590286999883,54483.69398568001
2022-11-08,18:22:22.000,312,11077919,-795,0,1667931741,13020.216439639997,171.33819765000226,54483.46341072
2022-11-08,18:22:23.000,312,11077847,-795,0,1667931742,13020.378111079997,171.465081989998,54483.582191760004
2022-11-08,18:22:24.000,312,11077790,-795,0,1667931743,13020.176021779997,171.6131137199991,54483.59616600001
2022-11-08,18:22:25.000,312,11077986,-795,0,1667931744,13020.236648569997,171.59196633000101,54483.819753840005
2022-11-08,18:22:26.000,312,11077626,-795,0,1667931745,13020.425265249993,171.57081894000294,54483.54026904
2022-11-08,18:22:27.000,312,11078302,-795,0,1667931746,13020.357902149997,171.70475240999804,54483.42847512001
2022-11-08,18:22:28.000,312,11077763,-795,0,1667931747,13020.277066429997,171.60606458999973,54483.88962504001
2022-11-08,18:22:29.000,312,11077876,-795,0,1667931748,13020.337693219997,171.69065414999932,54483.75686976
2022-11-08,18:22:30.000,312,11078022,-795,0,1667931749,13020.526309899993,171.66950676000124,54483.79180536001
2022-11-08,18:22:31.000,312,11077814,-795,0,1667931750,13020.492628350003,171.69065414999932,54483.819753840005
2022-11-08,18:22:32.000,312,11078065,-795,0,1667931751,13020.411792630002,171.7399980600021,54483.582191760004
2022-11-08,18:22:33.000,312,11077508,-795,0,1667931752,13020.351165840002,171.58491720000166,54483.7359084
2022-11-08,18:22:34.000,312,11078081,-795,0,1667931753,13020.418528939997,171.7752437099989,54483.365591040005
2022-11-08,18:22:35.000,312,11077961,-795,0,1667931754,13020.310747980002,171.80344023000362,54483.67302432001
2022-11-08,18:22:36.000,312,11077896,-795,0,1667931755,13020.438737869998,171.59901546000037,54483.819753840005
2022-11-08,18:22:37.000,312,11077669,-795,0,1667931756,13020.640827169998,171.78229283999826,54483.54026904
2022-11-08,18:22:38.000,312,11077890,-795,0,1667931757,13020.485892039993,171.9726193500028,54483.56821752
2022-11-08,18:22:39.000,312,11077717,-795,0,1667931758,13020.438737869998,171.79639110000426,54483.76385688001
2022-11-08,18:22:40.000,312,11077958,-795,0,1667931759,13020.681245029999,171.76819457999954,54483.97347048
2022-11-08,18:22:41.000,312,11077904,-795,0,1667931760,13020.533046209988,171.99376674000086,54483.62411448001
2022-11-08,18:22:42.000,312,11077853,-795,0,1667931761,13020.647563479994,172.12770021000324,54483.69398568001
2022-11-08,18:22:43.000,312,11077962,-795,0,1667931762,13020.748608129994,172.2827810700037,54483.72892128
2022-11-08,18:22:44.000,312,11078284,-795,0,1667931763,13020.802498609999,172.14179847000196,54483.72193416001
2022-11-08,18:22:45.000,312,11077434,-795,0,1667931764,13020.768817059994,172.1840932499981,54483.92456064
2022-11-08,18:22:46.000,312,11077470,-795,0,1667931765,13020.661036099998,172.21228977000283,54483.68699856
2022-11-08,18:22:47.000,312,11077834,-795,0,1667931766,13020.735135509989,172.38851802000136,54483.79879248
2022-11-08,18:22:48.000,312,11077542,-795,0,1667931767,13020.586936689993,172.37441976000264,54483.6311016
2022-11-08,18:22:49.000,312,11077934,-795,0,1667931768,13020.654299789989,172.49425496999902,54483.65905008
2022-11-08,18:22:50.000,312,11078307,-795,0,1667931769,13020.674508719989,172.17704411999875,54483.78481824
2022-11-08,18:22:51.000,312,11078136,-795,0,1667931770,13020.499364659998,172.17704411999875,54483.88962504001
2022-11-08,18:22:52.000,312,11077960,-795,0,1667931771,13020.539782519998,172.52245149000373,54483.652062960005
2022-11-08,18:22:53.000,312,11078249,-795,0,1667931772,13020.492628350003,172.40261628000007,54483.95949624001
2022-11-08,18:22:54.000,312,11077621,-795,0,1667931773,13020.553255139988,172.67048322000483,54483.700972800005
2022-11-08,18:22:55.000,312,11077906,-795,0,1667931774,13020.492628350003,172.74802364999778,54483.86167656001
2022-11-08,18:22:56.000,312,11077546,-795,0,1667931775,13020.317484289997,172.5435988800018,54483.70795992
2022-11-08,18:22:57.000,312,11077596,-795,0,1667931776,13020.378111079997,172.83261321000464,54483.59616600001
2022-11-08,18:22:58.000,312,11077800,-795,0,1667931777,13020.378111079997,172.86785886000143,54484.02936744001
2022-11-08,18:22:59.000,312,11078164,-795,0,1667931778,13020.425265249993,173.07228363000468,54484.04334168
2022-11-08,18:23:00.000,312,11077624,-795,0,1667931779,13020.263593809992,172.98769406999781,54483.72193416001
2022-11-08,18:23:01.000,312,11078052,-795,0,1667931780,13020.149076540001,172.95244842000102,54484.21103256
2022-11-08,18:23:02.000,312,11078185,-795,0,1667931781,13020.115394989996,172.90310450999823,54483.70795992
2022-11-08,18:23:03.000,312,11078106,-795,0,1667931782,13020.256857499997,173.22736448999785,54483.75686976
2022-11-08,18:23:04.000,312,11077855,-795,0,1667931783,13020.169285470001,173.30490491999808,54483.78481824
2022-11-08,18:23:05.000,312,11078231,-795,0,1667931784,13020.00761403,173.28375753,54483.76385688001
2022-11-08,18:23:06.000,312,11077728,-795,0,1667931785,13020.000877719991,173.54457533999812,54483.57520464001
2022-11-08,18:23:07.000,312,11078015,-795,0,1667931786,13019.9874051,173.44588751999981,54483.868663680005
2022-11-08,18:23:08.000,312,11077640,-795,0,1667931787,13019.82573366,173.52342795000004,54483.95250912
2022-11-08,18:23:09.000,312,11077878,-795,0,1667931788,13019.70448008,173.4670349099979,54483.58917888
2022-11-08,18:23:10.000,312,11077908,-795,0,1667931789,13019.96719617,173.5798209900022,54483.819753840005
2022-11-08,18:23:11.000,312,11078111,-795,0,1667931790,13019.77857948999,173.87588445000438,54483.68699856
2022-11-08,18:23:12.000,312,11078137,-795,0,1667931791,13019.89983306999,173.70670532999793,54483.700972800005
2022-11-08,18:23:13.000,312,11078038,-795,0,1667931792,13019.82573366,174.00981791999948,54483.61712736
2022-11-08,18:23:14.000,312,11077967,-795,0,1667931793,13019.893096759995,173.7912948900048,54483.86167656001
2022-11-08,18:23:15.000,312,11078011,-795,0,1667931794,13019.852678899995,173.8406388000003,54483.68699856
2022-11-08,18:23:16.000,312,11077716,-795,0,1667931795,13019.832469969995,174.04506357000355,54483.76385688001
2022-11-08,18:23:17.000,312,11077742,-795,0,1667931796,13019.852678899995,174.1719479099993,54483.95250912
2022-11-08,18:23:18.000,312,11077336,-795,0,1667931797,13019.74489794,174.32702876999974,54483.72193416001
2022-11-08,18:23:19.000,312,11078293,-795,0,1667931798,13019.87962413999,174.05916183000227,54483.652062960005
2022-11-08,18:23:20.000,312,11077982,-795,0,1667931799,13019.84594259,174.34112702999846,54483.88962504001
2022-11-08,18:23:21.000,312,11078194,-795,0,1667931800,13019.76510687,174.26358659999823,54484.02238032
2022-11-08,18:23:22.000,312,11077582,-795,0,1667931801,13019.812261039995,174.55260093000106,54483.74289552001
2022-11-08,18:23:23.000,312,11077674,-795,0,1667931802,13019.74489794,174.32702876999974,54483.938534880006
2022-11-08,18:23:24.000,312,11077637,-795,0,1667931803,13019.69774376999,174.43981485000404,54483.88962504001
2022-11-08,18:23:25.000,312,11077834,-795,0,1667931804,13019.81899734999,174.35522529000446,54483.83372808
2022-11-08,18:23:26.000,312,11077782,-795,0,1667931805,13019.89983306999,174.2847339900036,54484.09225152
2022-11-08,18:23:27.000,312,11078172,-795,0,1667931806,13019.610171739994,174.45391311000276,54483.92456064
2022-11-08,18:23:28.000,312,11077949,-795,0,1667931807,13019.610171739994,174.43276572000468,54483.917573520004
2022-11-08,18:23:29.000,312,11077593,-795,0,1667931808,13019.7853158,174.56669918999978,54484.04334168
2022-11-08,18:23:30.000,312,11077867,-795,0,1667931809,13019.73816162999,174.6935835300028,54484.00840608001
2022-11-08,18:23:31.000,312,11077940,-795,0,1667931810,13019.691007459995,174.67948527000408,54483.96648336
2022-11-08,18:23:32.000,312,11078465,-795,0,1667931811,13019.80552473,174.7288291799996,54483.84770232
2022-11-08,18:23:33.000,312,11077713,-795,0,1667931812,13019.88636045,174.4468639800034,54484.00141896
2022-11-08,18:23:34.000,312,11078040,-795,0,1667931813,13019.832469969995,174.9403030800022,54483.96648336
2022-11-08,18:23:35.000,312,11077856,-795,0,1667931814,13019.83920627999,175.01079438000306,54483.72193416001
2022-11-08,18:23:36.000,312,11077972,-795,0,1667931815,13019.603435429999,174.9544013400009,54483.82674096
2022-11-08,18:23:37.000,312,11077713,-795,0,1667931816,13019.792052109995,175.06013828999858,54483.83372808
2022-11-08,18:23:38.000,312,11077600,-795,0,1667931817,13019.98066878999,175.32800523000333,54483.82674096
2022-11-08,18:23:39.000,312,11077892,-795,0,1667931818,13019.953723549996,175.102433070002,54484.23199392
2022-11-08,18:23:40.000,312,11077777,-795,0,1667931819,13019.76510687,175.12358046000008,54484.06430304
2022-11-08,18:23:41.000,312,11077738,-795,0,1667931820,13019.872887829995,174.9544013400009,54484.050328799996
2022-11-08,18:23:42.000,312,11078044,-795,0,1667931821,13019.66406222,174.9896469899977,54483.96648336
2022-11-08,18:23:43.000,312,11077992,-795,0,1667931822,13019.589962809994,175.01079438000306,54484.23199392
2022-11-08,18:23:44.000,312,11077724,-795,0,1667931823,13019.72468901,174.86276265000197,54484.204045440005
2022-11-08,18:23:45.000,312,11077824,-795,0,1667931824,13019.71795269999,175.04604002999986,54484.301865120004
2022-11-08,18:23:46.000,312,11077893,-795,0,1667931825,13019.751634249995,174.96145047000027,54484.12718712001
2022-11-08,18:23:47.000,312,11077817,-795,0,1667931826,13019.569753879994,174.8909591699994,54484.07129016
2022-11-08,18:23:48.000,312,11078074,-795,0,1667931827,13019.68427115,174.77817309000238,54484.23898104
2022-11-08,18:23:49.000,312,11077517,-795,0,1667931828,13019.61690804999,175.08128568000393,54484.155135600005
2022-11-08,18:23:50.000,312,11077766,-795,0,1667931829,13019.59669911999,174.975548729999,54484.16910984
2022-11-08,18:23:51.000,312,11077890,-795,0,1667931830,13019.414818749989,174.9544013400009,54484.43462040001
2022-11-08,18:23:52.000,312,11077942,-795,0,1667931831,13019.387873509993,174.77112396000302,54484.07827728001
2022-11-08,18:23:53.000,312,11077981,-795,0,1667931832,13019.401346129998,174.81341873999918,54484.085264400004
2022-11-08,18:23:54.000,312,11077880,-795,0,1667931833,13019.482181849999,174.76407483000366,54484.33680072
2022-11-08,18:23:55.000,312,11077766,-795,0,1667931834,13019.475445539989,174.68653440000344,54484.46256888001
2022-11-08,18:23:56.000,312,11077829,-795,0,1667931835,13019.307037789993,174.83456613000453,54484.1900712
2022-11-08,18:23:57.000,312,11078040,-795,0,1667931836,13019.273356240003,174.76407483000366,54484.13417424
2022-11-08,18:23:58.000,312,11077834,-795,0,1667931837,13019.313774099988,174.6935835300028,54484.34378784001
2022-11-08,18:23:59.000,312,11077642,-795,0,1667931838,13019.354191959988,174.7288291799996,54484.322826480005
2022-11-08,18:24:00.000,312,11077608,-795,0,1667931839,13019.340719339998,174.8557135200026,54484.31583936001
2022-11-08,18:24:01.000,312,11078011,-795,0,1667931840,13019.125157419992,174.78522222000174,54484.29487800001
2022-11-08,18:24:02.000,312,11077899,-795,0,1667931841,13019.158838969997,174.82046786999854,54484.22500680001
2022-11-08,18:24:03.000,312,11077945,-795,0,1667931842,13019.104948489992,174.9544013400009,54484.30885224
2022-11-08,18:24:04.000,312,11077815,-795,0,1667931843,13019.212729450002,174.8909591699994,54484.3996848
2022-11-08,18:24:05.000,312,11077901,-795,0,1667931844,13019.165575279992,174.975548729999,54484.34378784001
2022-11-08,18:24:06.000,312,11077995,-795,0,1667931845,13019.111684800002,175.0037452500037,54484.21103256
2022-11-08,18:24:07.000,312,11078025,-795,0,1667931846,13019.010640150002,175.01079438000306,54484.17609696001
2022-11-08,18:24:08.000,312,11078200,-795,0,1667931847,13019.057794319997,174.9896469899977,54484.05731592001
2022-11-08,18:24:09.000,312,11077921,-795,0,1667931848,13019.037585389997,174.96145047000027,54484.16910984
2022-11-08,18:24:10.000,312,11077601,-795,0,1667931849,13019.185784209993,175.05308915999922,54484.1900712
2022-11-08,18:24:11.000,312,11077727,-795,0,1667931850,13018.963485979992,175.02489264000178,54484.23898104
2022-11-08,18:24:12.000,312,11078009,-795,0,1667931851,13019.030849080002,174.91210656000476,54484.17609696001
2022-11-08,18:24:13.000,312,11077962,-795,0,1667931852,13019.172311590002,175.03194177000114,54484.24596816001
2022-11-08,18:24:14.000,312,11078103,-795,0,1667931853,13019.185784209993,175.01079438000306,54484.16910984
2022-11-08,18:24:15.000,312,11077796,-795,0,1667931854,13019.172311590002,175.01784351000242,54484.252955280004
2022-11-08,18:24:16.000,312,11077912,-795,0,1667931855,13019.219465759998,174.8768609100007,54484.04334168
2022-11-08,18:24:17.000,312,11077775,-795,0,1667931856,13019.320510409998,174.94735221000155,54484.16212272
2022-11-08,18:24:18.000,312,11077826,-795,0,1667931857,13019.495654469989,174.8768609100007,54484.301865120004
2022-11-08,18:24:19.000,312,11077942,-795,0,1667931858,13019.529336019994,174.96145047000027,54484.39269768001
2022-11-08,18:24:20.000,312,11077967,-795,0,1667931859,13019.610171739994,174.91210656000476,54484.43462040001
2022-11-08,18:24:21.000,312,11077771,-795,0,1667931860,13019.691007459995,175.05308915999922,54484.14116136
2022-11-08,18:24:22.000,312,11077838,-795,0,1667931861,13019.80552473,175.01079438000306,54484.34378784001
2022-11-08,18:24:23.000,312,11078060,-795,0,1667931862,13019.872887829995,174.88391004000005,54484.26692952001
2022-11-08,18:24:24.000,312,11077874,-795,0,1667931863,13019.9874051,174.76407483000366,54484.273916640006
2022-11-08,18:24:25.000,312,11077873,-795,0,1667931864,13020.162549159992,174.78522222000174,54484.44859464
2022-11-08,18:24:26.000,312,11077877,-795,0,1667931865,13020.202967019992,174.74997656999767,54484.273916640006
2022-11-08,18:24:27.000,312,11077815,-795,0,1667931866,13020.573464069988,174.73587830999895,54484.53244008001
2022-11-08,18:24:28.000,312,11077777,-795,0,1667931867,13020.647563479994,174.83456613000453,54484.47654312
2022-11-08,18:24:29.000,312,11077854,-795,0,1667931868,13020.748608129994,174.73587830999895,54484.40667192
2022-11-08,18:24:30.000,312,11077781,-795,0,1667931869,13020.910279569995,174.6089939700032,54484.45558176
2022-11-08,18:24:31.000,312,11078156,-795,0,1667931870,13021.01806052999,174.51735528000427,54484.45558176
2022-11-08,18:24:32.000,312,11077662,-795,0,1667931871,13021.132577799995,174.4821096300002,54484.441607520006
2022-11-08,18:24:33.000,312,11077754,-795,0,1667931872,13021.253831379996,174.50325701999827,54484.469556000004
2022-11-08,18:24:34.000,312,11078009,-795,0,1667931873,13021.503074849992,174.47506050000084,54484.51846584
2022-11-08,18:24:35.000,312,11077915,-795,0,1667931874,13021.583910569992,174.26358659999823,54484.70013096001
2022-11-08,18:24:36.000,312,11077978,-795,0,1667931875,13021.563701639992,174.34817615999782,54484.54641432
2022-11-08,18:24:37.000,312,11077838,-795,0,1667931876,13021.745582009993,174.186046169998,54484.58134992001
2022-11-08,18:24:38.000,312,11077911,-795,0,1667931877,13021.947671309994,174.22129182000208,54484.51147872001
2022-11-08,18:24:39.000,312,11078108,-795,0,1667931878,13021.961143929999,174.22129182000208,54484.52545296
2022-11-08,18:24:40.000,312,11077874,-795,0,1667931879,13022.048715959994,174.00276879000012,54484.66519536
2022-11-08,18:24:41.000,312,11078107,-795,0,1667931880,13022.089133819994,173.89703184000246,54484.59532416
2022-11-08,18:24:42.000,312,11077803,-795,0,1667931881,13022.23733263999,173.84768792999967,54484.61628552
2022-11-08,18:24:43.000,312,11077888,-795,0,1667931882,13022.392267769996,173.72080359000392,54484.58134992001
2022-11-08,18:24:44.000,312,11078082,-795,0,1667931883,13022.392267769996,173.72080359000392,54484.83288624
2022-11-08,18:24:45.000,312,11077681,-795,0,1667931884,13022.412476699996,173.71375446000457,54484.776989280006
2022-11-08,18:24:46.000,312,11077917,-795,0,1667931885,13022.459630869991,173.60801750999963,54484.53244008001
2022-11-08,18:24:47.000,312,11077918,-795,0,1667931886,13022.540466589991,173.5798209900022,54484.59532416
2022-11-08,18:24:48.000,312,11077783,-795,0,1667931887,13022.654983859997,173.51637882000068,54484.588337040004
2022-11-08,18:24:49.000,312,11077834,-795,0,1667931888,13022.749292200002,173.6785088100005,54484.825899120005
2022-11-08,18:24:50.000,312,11077858,-795,0,1667931889,13022.749292200002,173.63621403000434,54484.84686048001
2022-11-08,18:24:51.000,312,11077892,-795,0,1667931890,13022.877282089998,173.6432631600037,54484.79096352
2022-11-08,18:24:52.000,312,11077610,-795,0,1667931891,13022.998535669998,173.60801750999963,54484.79096352
2022-11-08,18:24:53.000,312,11077761,-795,0,1667931892,13023.086107699994,173.58687012000155,54484.84686048001
2022-11-08,18:24:54.000,312,11077988,-795,0,1667931893,13023.099580319998,173.55162447000475,54484.79795064001
2022-11-08,18:24:55.000,312,11077900,-795,0,1667931894,13023.153470799989,173.45998577999853,54484.81192488
2022-11-08,18:24:56.000,312,11077821,-795,0,1667931895,13023.038953529998,173.4811331700039,54484.90275744
2022-11-08,18:24:57.000,312,11077819,-795,0,1667931896,13023.133261869989,173.38949447999767,54484.658208240005
2022-11-08,18:24:58.000,312,11077851,-795,0,1667931897,13023.146734489994,173.42474013000174,54484.756027920004
2022-11-08,18:24:59.000,312,11077867,-795,0,1667931898,13023.35556009999,173.17802058000234,54484.96564152001
2022-11-08,18:25:00.000,312,11077968,-795,0,1667931899,13023.328614859995,173.21326622999914,54485.091409680004
2022-11-08,18:25:01.000,312,11077816,-795,0,1667931900,13023.389241649995,173.1357257999989,54485.07743544
2022-11-08,18:25:02.000,312,11077678,-795,0,1667931901,13023.28146069,173.0863818900034,54484.707118080005
2022-11-08,18:25:03.000,312,11077880,-795,0,1667931902,13023.31514223999,172.93130103000294,54484.8887832
2022-11-08,18:25:04.000,312,11077830,-795,0,1667931903,13023.35556009999,173.0017923300038,54484.86782184001
2022-11-08,18:25:05.000,312,11077742,-795,0,1667931904,13023.39597795999,173.22736448999785,54485.042499840005
2022-11-08,18:25:06.000,312,11077967,-795,0,1667931905,13023.449868439995,173.07933276000404,54485.27307480001
2022-11-08,18:25:07.000,312,11077783,-795,0,1667931906,13023.369032719995,173.0229397200019,54485.0983968
2022-11-08,18:25:08.000,312,11077928,-795,0,1667931907,13023.429659509995,173.0017923300038,54485.05647408
2022-11-08,18:25:09.000,312,11077835,-795,0,1667931908,13023.449868439995,172.85376060000272,54485.25211344001
2022-11-08,18:25:10.000,312,11077730,-795,0,1667931909,13023.36229641,172.92425190000358,54485.28704904
2022-11-08,18:25:11.000,312,11077700,-795,0,1667931910,13023.41618688999,172.78326930000185,54485.280061920006
2022-11-08,18:25:12.000,312,11077889,-795,0,1667931911,13023.429659509995,172.88195712000015,54485.259100560004
2022-11-08,18:25:13.000,312,11077857,-795,0,1667931912,13023.288196999994,172.86785886000143,54485.17525512
2022-11-08,18:25:14.000,312,11077952,-795,0,1667931913,13023.369032719995,172.83261321000464,54485.496662640006
2022-11-08,18:25:15.000,312,11077903,-795,0,1667931914,13023.449868439995,172.76212191000377,54485.53858536001
2022-11-08,18:25:16.000,312,11077816,-795,0,1667931915,13023.29493330999,172.67048322000483,54485.545572480005
2022-11-08,18:25:17.000,312,11077756,-795,0,1667931916,13023.267988069994,172.7762201700025,54485.53858536001
2022-11-08,18:25:18.000,312,11077753,-795,0,1667931917,13023.180416039999,172.88195712000015,54485.28704904
2022-11-08,18:25:19.000,312,11077976,-795,0,1667931918,13023.160207109999,172.78326930000185,54485.52461112
2022-11-08,18:25:20.000,312,11077828,-795,0,1667931919,13023.220833899999,173.0863818900034,54485.496662640006
2022-11-08,18:25:21.000,312,11077831,-795,0,1667931920,13023.153470799989,172.8890062499995,54485.56653384001
2022-11-08,18:25:22.000,312,11078013,-795,0,1667931921,13022.978326739998,172.88195712000015,54485.447752800006
2022-11-08,18:25:23.000,312,11077768,-795,0,1667931922,13022.937908879998,172.93130103000294,54485.447752800006
2022-11-08,18:25:24.000,312,11077842,-795,0,1667931923,13023.038953529998,172.839662340004,54485.68531488001
2022-11-08,18:25:25.000,312,11077863,-795,0,1667931924,13022.978326739998,172.91720277000422,54485.65736640001
2022-11-08,18:25:26.000,312,11077723,-795,0,1667931925,13022.884018399993,172.95244842000102,54485.76916032
2022-11-08,18:25:27.000,312,11077789,-795,0,1667931926,13022.742555889992,172.8890062499995,54485.53858536001
2022-11-08,18:25:28.000,312,11077826,-795,0,1667931927,13022.601093379992,172.89605537999887,54485.496662640006
2022-11-08,18:25:29.000,312,11077739,-795,0,1667931928,13022.661720169992,172.83261321000464,54485.68531488001
2022-11-08,18:25:30.000,312,11078148,-795,0,1667931929,13022.702138029992,172.9735958099991,54485.60845656001
2022-11-08,18:25:31.000,312,11078051,-795,0,1667931930,13022.601093379992,173.1216275400002,54485.70627624001
2022-11-08,18:25:32.000,312,11077828,-795,0,1667931931,13022.587620760001,173.0370379800006,54485.7272376
2022-11-08,18:25:33.000,312,11077732,-795,0,1667931932,13022.614565999997,172.93130103000294,54485.67832776
2022-11-08,18:25:34.000,312,11078147,-795,0,1667931933,13022.628038620001,172.88195712000015,54485.60845656001
2022-11-08,18:25:35.000,312,11077977,-795,0,1667931934,13022.459630869991,172.81851494999864,54485.79012168
2022-11-08,18:25:36.000,312,11077903,-795,0,1667931935,13022.628038620001,173.06523449999804,54485.73422472001
2022-11-08,18:25:37.000,312,11077814,-795,0,1667931936,13022.412476699996,172.94539929000166,54485.643392160004
2022-11-08,18:25:38.000,312,11077892,-795,0,1667931937,13022.459630869991,172.92425190000358,54485.72025048
2022-11-08,18:25:39.000,312,11077833,-795,0,1667931938,13022.459630869991,172.95244842000102,54485.91588984
2022-11-08,18:25:40.000,312,11077883,-795,0,1667931939,13022.432685629996,172.99474320000445,54485.880954240005
2022-11-08,18:25:41.000,312,11077990,-795,0,1667931940,13022.35858621999,173.0863818900034,54485.86698
2022-11-08,18:25:42.000,312,11077915,-795,0,1667931941,13022.38553146,173.17097145000298,54485.545572480005
2022-11-08,18:25:43.000,312,11078121,-795,0,1667931942,13022.331640979995,173.07228363000468,54485.69928912
2022-11-08,18:25:44.000,312,11077753,-795,0,1667931943,13022.32490467,173.1850697100017,54485.73422472001
2022-11-08,18:25:45.000,312,11077746,-795,0,1667931944,13022.19691477999,173.24146275000385,54485.62941792
2022-11-08,18:25:46.000,312,11077799,-795,0,1667931945,13022.008298099994,173.19916797000042,54485.5525596
2022-11-08,18:25:47.000,312,11077870,-795,0,1667931946,13021.913989759989,173.2485118800032,54485.60146944
2022-11-08,18:25:48.000,312,11077838,-795,0,1667931947,13021.981352859999,173.00884146000317,54485.643392160004
2022-11-08,18:25:49.000,312,11077695,-795,0,1667931948,13021.873571899989,173.1004801500021,54485.615443680006
2022-11-08,18:25:50.000,312,11077846,-795,0,1667931949,13021.745582009993,173.1498240600049,54485.594482320004
2022-11-08,18:25:51.000,312,11078114,-795,0,1667931950,13021.812945109989,173.0229397200019,54485.67832776
2022-11-08,18:25:52.000,312,11077850,-795,0,1667931951,13021.530020090002,173.1357257999989,54485.36390736
2022-11-08,18:25:53.000,312,11077913,-795,0,1667931952,13021.684955219993,172.96654667999974,54485.342946
2022-11-08,18:25:54.000,312,11077847,-795,0,1667931953,13021.637801049998,173.07933276000404,54485.45473992
2022-11-08,18:25:55.000,312,11077897,-795,0,1667931954,13021.610855810002,173.05113623999932,54485.46871416001
2022-11-08,18:25:56.000,312,11077795,-795,0,1667931955,13021.516547469997,173.01589059000253,54485.39185584
2022-11-08,18:25:57.000,312,11077941,-795,0,1667931956,13021.563701639992,172.93130103000294,54485.51762400001
2022-11-08,18:25:58.000,312,11077678,-795,0,1667931957,13021.354876029996,172.96654667999974,54485.27307480001
2022-11-08,18:25:59.000,312,11077834,-795,0,1667931958,13021.294249239996,172.85376060000272,54485.342946
2022-11-08,18:26:00.000,312,11077892,-795,0,1667931959,13021.233622449996,172.9735958099991,54485.308010400004
2022-11-08,18:26:01.000,312,11077888,-795,0,1667931960,13021.193204589996,173.04408710999996,54485.34993312001
2022-11-08,18:26:02.000,312,11077755,-795,0,1667931961,13021.08542363,172.7903184300012,54485.280061920006
2022-11-08,18:26:03.000,312,11077780,-795,0,1667931962,13021.09889624999,172.86785886000143,54485.27307480001
2022-11-08,18:26:04.000,312,11077937,-795,0,1667931963,13021.051742079995,172.80441668999993,54485.210190720005
2022-11-08,18:26:05.000,312,11077620,-795,0,1667931964,13020.97764266999,172.7762201700025,54485.39884296001
2022-11-08,18:26:06.000,312,11077978,-795,0,1667931965,13020.83618015999,172.83261321000464,54485.26608768
2022-11-08,18:26:07.000,312,11077889,-795,0,1667931966,13020.829443849994,172.76917104000313,54485.2381392
2022-11-08,18:26:08.000,312,11077696,-795,0,1667931967,13020.87659801999,172.95244842000102,54485.24512632
2022-11-08,18:26:09.000,312,11078061,-795,0,1667931968,13020.667772409994,172.825564079998,54484.89577032001
2022-11-08,18:26:10.000,312,11077794,-795,0,1667931969,13020.627354549993,172.7550727800044,54485.24512632
2022-11-08,18:26:11.000,312,11077965,-795,0,1667931970,13020.580200379998,172.6634340899982,54485.18922936
2022-11-08,18:26:12.000,312,11077795,-795,0,1667931971,13020.546518829993,172.59999192000396,54485.06346120001
2022-11-08,18:26:13.000,312,11077790,-795,0,1667931972,13020.506100969993,172.71277800000098,54485.00756424
2022-11-08,18:26:14.000,312,11077860,-795,0,1667931973,13020.445474179993,172.63523757000075,54485.02153848
2022-11-08,18:26:15.000,312,11077998,-795,0,1667931974,13020.317484289997,172.6916306100029,54484.97961576
2022-11-08,18:26:16.000,312,11077811,-795,0,1667931975,13020.088449750001,172.5929427900046,54484.644234
2022-11-08,18:26:17.000,312,11077727,-795,0,1667931976,13020.189494400001,172.61409018000268,54484.90275744
2022-11-08,18:26:18.000,312,11077970,-795,0,1667931977,13020.041295579991,172.68458148000354,54484.93070592
2022-11-08,18:26:19.000,312,11077847,-795,0,1667931978,13020.04803189,172.68458148000354,54484.81192488
2022-11-08,18:26:20.000,312,11077869,-795,0,1667931979,13019.953723549996,172.67048322000483,54484.90974456
2022-11-08,18:26:21.000,312,11077966,-795,0,1667931980,13019.84594259,172.69867974000226,54484.72109232
2022-11-08,18:26:22.000,312,11077688,-795,0,1667931981,13019.751634249995,172.69867974000226,54484.53244008001
2022-11-08,18:26:23.000,312,11077976,-795,0,1667931982,13019.603435429999,172.74802364999778,54484.53244008001
2022-11-08,18:26:24.000,312,11077695,-795,0,1667931983,13019.583226499999,172.78326930000185,54484.72109232
2022-11-08,18:26:25.000,312,11077683,-795,0,1667931984,13019.401346129998,172.71277800000098,54484.588337040004
2022-11-08,18:26:26.000,312,11077908,-795,0,1667931985,13019.347455649993,172.7762201700025,54484.55340144
2022-11-08,18:26:27.000,312,11077858,-795,0,1667931986,13019.280092549998,172.76212191000377,54484.41365904001
2022-11-08,18:26:28.000,312,11077967,-795,0,1667931987,13019.300301479998,172.78326930000185,54484.35776208
2022-11-08,18:26:29.000,312,11077786,-795,0,1667931988,13019.347455649993,172.7762201700025,54484.44859464
2022-11-08,18:26:30.000,312,11077834,-795,0,1667931989,13019.138630039997,172.86785886000143,54484.28789088
2022-11-08,18:26:31.000,312,11077701,-795,0,1667931990,13019.246410999993,172.86785886000143,54484.37872344
2022-11-08,18:26:32.000,312,11077917,-795,0,1667931991,13019.017376459997,172.74802364999778,54484.00840608001
2022-11-08,18:26:33.000,312,11078088,-795,0,1667931992,13018.976958599997,172.7550727800044,54484.14116136
2022-11-08,18:26:34.000,312,11077811,-795,0,1667931993,13019.091475870002,172.71982713000034,54484.3298136
2022-11-08,18:26:35.000,312,11077895,-795,0,1667931994,13018.902859189991,172.73392538999906,54484.11321288
2022-11-08,18:26:36.000,312,11077694,-795,0,1667931995,13019.071266940002,172.70572887000162,54484.16212272
2022-11-08,18:26:37.000,312,11077714,-795,0,1667931996,13018.956749669996,172.84671147000336,54483.749882640004
2022-11-08,18:26:38.000,312,11077910,-795,0,1667931997,13018.842232399991,172.90310450999823,54484.05731592001
2022-11-08,18:26:39.000,312,11078136,-795,0,1667931998,13018.815287159996,172.86080973000207,54483.81276672001
2022-11-08,18:26:40.000,312,11077636,-795,0,1667931999,13018.983694909992,172.825564079998,54483.98045760001
2022-11-08,18:26:41.000,312,11077805,-795,0,1667932000,13018.990431220001,172.94539929000166,54483.938534880006
2022-11-08,18:26:42.000,312,11077656,-795,0,1667932001,13019.030849080002,172.98064493999846,54483.770844000006
2022-11-08,18:26:43.000,312,11078049,-795,0,1667932002,13019.091475870002,172.88195712000015,54483.714947039996
2022-11-08,18:26:44.000,312,11077794,-795,0,1667932003,13019.138630039997,172.7550727800044,54483.84071520001
2022-11-08,18:26:45.000,312,11077745,-795,0,1667932004,13019.111684800002,172.6422867000001,54483.77783112
2022-11-08,18:26:46.000,312,11077954,-795,0,1667932005,13019.125157419992,172.76917104000313,54483.8756508
2022-11-08,18:26:47.000,312,11078035,-795,0,1667932006,13019.253147310003,172.76917104000313,54483.84071520001
2022-11-08,18:26:48.000,312,11077945,-795,0,1667932007,13019.239674689998,172.74097451999842,54483.7359084
2022-11-08,18:26:49.000,312,11077950,-795,0,1667932008,13019.246410999993,172.59999192000396,54483.58917888
2022-11-08,18:26:50.000,312,11077858,-795,0,1667932009,13019.522599709999,172.76212191000377,54483.84071520001
2022-11-08,18:26:51.000,312,11077956,-795,0,1667932010,13019.502390779999,172.86785886000143,54483.85468944
2022-11-08,18:26:52.000,312,11077846,-795,0,1667932011,13019.461972919999,173.0229397200019,54483.6660372
2022-11-08,18:26:53.000,312,11077706,-795,0,1667932012,13019.549544949994,173.02998885000125,54483.770844000006
2022-11-08,18:26:54.000,312,11077643,-795,0,1667932013,13019.59669911999,172.9383501600023,54483.72193416001
2022-11-08,18:26:55.000,312,11077710,-795,0,1667932014,13019.57649018999,173.04408710999996,54483.46341072
2022-11-08,18:26:56.000,312,11077858,-795,0,1667932015,13019.62364436,173.09343102000275,54483.6660372
2022-11-08,18:26:57.000,312,11077814,-795,0,1667932016,13019.75837055999,173.12867666999955,54483.54026904
2022-11-08,18:26:58.000,312,11077918,-795,0,1667932017,13019.74489794,173.00884146000317,54483.72193416001
2022-11-08,18:26:59.000,312,11077976,-795,0,1667932018,13019.81899734999,172.93130103000294,54483.81276672001
2022-11-08,18:27:00.000,312,11077914,-795,0,1667932019,13019.86615152,172.91720277000422,54483.868663680005
2022-11-08,18:27:01.000,312,11077869,-795,0,1667932020,13019.73816162999,172.7762201700025,54483.603153120006
2022-11-08,18:27:02.000,312,11077889,-755,0,1667932021,13019.80552473,172.88195712000015,54483.547256159996
2022-11-08,18:27:03.000,312,11077683,-795,0,1667932022,13019.82573366,172.65638495999883,54483.59616600001
2022-11-08,18:27:04.000,312,11077833,-795,0,1667932023,13019.94698724,172.58589365999796,54483.6660372
2022-11-08,18:27:05.000,312,11077808,-795,0,1667932024,13019.96045985999,172.74097451999842,54483.49834632
2022-11-08,18:27:06.000,312,11077800,-795,0,1667932025,13019.96719617,172.50835322999774,54483.42847512001
2022-11-08,18:27:07.000,312,11077935,-795,0,1667932026,13019.953723549996,172.38851802000136,54483.46341072
2022-11-08,18:27:08.000,312,11078112,-795,0,1667932027,13020.155812849996,172.39556715000072,54483.79879248
2022-11-08,18:27:09.000,312,11077743,-795,0,1667932028,13020.176021779997,172.48720583999966,54483.64507584001
2022-11-08,18:27:10.000,312,11077861,-795,0,1667932029,13020.256857499997,172.381468890002,54483.61014024
2022-11-08,18:27:11.000,312,11078093,-795,0,1667932030,13020.317484289997,172.4801567100003,54483.79180536001
2022-11-08,18:27:12.000,312,11077967,-795,0,1667932031,13020.398320009997,172.51540236000437,54483.533281920005
2022-11-08,18:27:13.000,312,11077743,-795,0,1667932032,13020.337693219997,172.48720583999966,54483.547256159996
2022-11-08,18:27:14.000,312,11077795,-795,0,1667932033,13020.539782519998,172.43786193000415,54483.63808872
2022-11-08,18:27:15.000,312,11077930,-795,0,1667932034,13020.640827169998,172.43786193000415,54483.79879248
2022-11-08,18:27:16.000,312,11077831,-795,0,1667932035,13020.600409309998,172.33917410999857,54483.84770232
2022-11-08,18:27:17.000,312,11077911,-795,0,1667932036,13020.75534443999,172.40966540999943,54483.91058640001
2022-11-08,18:27:18.000,312,11077869,-795,0,1667932037,13020.627354549993,172.37441976000264,54483.69398568001
2022-11-08,18:27:19.000,312,11077834,-795,0,1667932038,13020.768817059994,172.25458454999898,54483.95949624001
2022-11-08,18:27:20.000,312,11077939,-795,0,1667932039,13020.79576229999,172.26163367999834,54483.95250912
2022-11-08,18:27:21.000,312,11078129,-795,0,1667932040,13020.802498609999,172.36737063000328,54484.11321288
2022-11-08,18:27:22.000,312,11077897,-795,0,1667932041,13020.782289679999,172.2686828099977,54483.98045760001
2022-11-08,18:27:23.000,312,11077912,-795,0,1667932042,13020.849652779994,172.1699949899994,54484.106225760006
2022-11-08,18:27:24.000,312,11077700,-795,0,1667932043,13020.991115289995,172.07835630000045,54484.17609696001
2022-11-08,18:27:25.000,312,11077843,-795,0,1667932044,13020.970906359995,171.93737369999872,54484.31583936001
2022-11-08,18:27:26.000,312,11077970,-795,0,1667932045,13020.950697429995,172.09245455999917,54484.19705832001
2022-11-08,18:27:27.000,312,11077982,-795,0,1667932046,13020.90354326,171.9867176100015,54483.98045760001
2022-11-08,18:27:28.000,312,11077775,-795,0,1667932047,13020.97764266999,172.00786499999958,54484.09225152
2022-11-08,18:27:29.000,312,11077904,-795,0,1667932048,13020.91701587999,171.95852109000407,54484.17609696001
2022-11-08,18:27:30.000,312,11077892,-795,0,1667932049,13021.03826945999,171.96557022000343,54484.26692952001
2022-11-08,18:27:31.000,312,11077916,-795,0,1667932050,13020.97764266999,171.8245876200017,54484.36474920001
2022-11-08,18:27:32.000,312,11078204,-795,0,1667932051,13021.02479684,171.90212805000192,54484.24596816001
2022-11-08,18:27:33.000,312,11077860,-795,0,1667932052,13021.031533149995,171.8598332699985,54484.07827728001
2022-11-08,18:27:34.000,312,11078011,-795,0,1667932053,13020.94396112,171.7752437099989,54484.28789088
2022-11-08,18:27:35.000,312,11077751,-795,0,1667932054,13021.13931410999,171.59901546000037,54484.41365904001
2022-11-08,18:27:36.000,312,11078001,-795,0,1667932055,13020.970906359995,171.7893419700049,54484.35776208
2022-11-08,18:27:37.000,312,11077842,-795,0,1667932056,13020.950697429995,171.5778680700023,54484.30885224
2022-11-08,18:27:38.000,312,11077758,-795,0,1667932057,13021.08542363,171.57081894000294,54484.40667192
2022-11-08,18:27:39.000,312,11077841,-795,0,1667932058,13020.96417005,171.48622938000335,54484.17609696001
2022-11-08,18:27:40.000,312,11078001,-795,0,1667932059,13021.00458791,171.53557328999887,54484.322826480005
2022-11-08,18:27:41.000,312,11077832,-795,0,1667932060,13021.19994089999,171.465081989998,54484.46256888001
2022-11-08,18:27:42.000,312,11078023,-795,0,1667932061,13021.08542363,171.5285241599995,54484.22500680001
2022-11-08,18:27:43.000,312,11077883,-795,0,1667932062,13021.300985549991,171.50737677000143,54484.39269768001
2022-11-08,18:27:44.000,312,11077746,-795,0,1667932063,13021.334667099996,171.5144259000008,54484.47654312
2022-11-08,18:27:45.000,312,11078105,-795,0,1667932064,13021.334667099996,171.479180250004,54484.55340144
2022-11-08,18:27:46.000,312,11077913,-795,0,1667932065,13021.287512930001,171.50032764000207,54484.420646160004
2022-11-08,18:27:47.000,312,11077924,-795,0,1667932066,13021.375084959996,171.5144259000008,54484.40667192
2022-11-08,18:27:48.000,312,11077800,-795,0,1667932067,13021.455920679997,171.53557328999887,54484.65122112001
2022-11-08,18:27:49.000,312,11077904,-795,0,1667932068,13021.482865919992,171.31705026000418,54484.756027920004
2022-11-08,18:27:50.000,312,11077739,-795,0,1667932069,13021.476129609997,171.2818046100001,54484.52545296
2022-11-08,18:27:51.000,312,11078046,-795,0,1667932070,13021.455920679997,171.44393459999992,54484.637246880004
2022-11-08,18:27:52.000,312,11077880,-795,0,1667932071,13021.334667099996,171.3804924299984,54484.41365904001
2022-11-08,18:27:53.000,312,11077752,-795,0,1667932072,13021.428975440002,171.28885373999947,54484.48353024001
2022-11-08,18:27:54.000,312,11077907,-795,0,1667932073,13021.435711749997,171.4932785100027,54484.66519536
2022-11-08,18:27:55.000,312,11077924,-795,0,1667932074,13021.462656989992,171.3804924299984,54484.7141052
2022-11-08,18:27:56.000,312,11077920,-795,0,1667932075,13021.543492709992,171.35934504000033,54484.658208240005
2022-11-08,18:27:57.000,312,11077660,-795,0,1667932076,13021.442448059992,171.50032764000207,54484.47654312
2022-11-08,18:27:58.000,312,11078048,-795,0,1667932077,13021.462656989992,171.58491720000166,54484.68615672
2022-11-08,18:27:59.000,312,11077823,-795,0,1667932078,13021.408766510001,171.5144259000008,54484.81891200001
2022-11-08,18:28:00.000,312,11077672,-795,0,1667932079,13021.408766510001,171.27475548000075,54484.707118080005
2022-11-08,18:28:01.000,312,11078296,-795,0,1667932080,13021.442448059992,171.48622938000335,54484.8538476
2022-11-08,18:28:02.000,312,11078499,-795,0,1667932081,13021.536756399997,171.5144259000008,54484.707118080005
2022-11-08,18:28:03.000,312,11077845,-795,0,1667932082,13021.408766510001,171.38754155999777,54484.825899120005
2022-11-08,18:28:04.000,312,11078049,-795,0,1667932083,13021.590646880002,171.69770327999868,54484.9586544
2022-11-08,18:28:05.000,312,11077243,-795,0,1667932084,13021.536756399997,171.64835937000316,54485.112371040006
2022-11-08,18:28:06.000,312,11078175,-795,0,1667932085,13021.543492709992,171.7893419700049,54484.8538476
2022-11-08,18:28:07.000,312,11077992,-795,0,1667932086,13021.496338539997,171.56376981000358,54485.04948696
2022-11-08,18:28:08.000,312,11077923,-795,0,1667932087,13021.274040309996,171.66245763000188,54484.83288624
2022-11-08,18:28:09.000,312,11078142,-795,0,1667932088,13021.300985549991,171.78229283999826,54484.86083472
2022-11-08,18:28:10.000,312,11077666,-795,0,1667932089,13021.307721860001,171.20426417999988,54485.03551272001
2022-11-08,18:28:11.000,312,11078291,-795,0,1667932090,13021.14605042,171.52147503000015,54484.77000216001
2022-11-08,18:28:12.000,312,11077646,-795,0,1667932091,13021.132577799995,171.76114545000019,54484.36474920001
2022-11-08,18:28:13.000,312,11077639,-795,0,1667932092,13021.368348650001,171.56376981000358,54484.776989280006
2022-11-08,18:28:14.000,312,11077838,-795,0,1667932093,13021.04500577,172.00786499999958,54484.65122112001
2022-11-08,18:28:15.000,312,11078101,-795,0,1667932094,13021.16625935,171.88098066000384,54485.0983968
2022-11-08,18:28:16.000,312,11077625,-795,0,1667932095,13020.674508719989,171.40868895000312,54484.45558176
2022-11-08,18:28:17.000,312,11077442,-795,0,1667932096,13021.02479684,171.41573808000248,54484.62327264
2022-11-08,18:28:18.000,312,11077768,-795,0,1667932097,13020.991115289995,171.73294893000275,54484.88179608
2022-11-08,18:28:19.000,312,11078242,-795,0,1667932098,13020.90354326,171.465081989998,54485.042499840005
2022-11-08,18:28:20.000,312,11077758,-795,0,1667932099,13021.011324219995,171.48622938000335,54484.756027920004
2022-11-08,18:28:21.000,312,11077732,-795,0,1667932100,13020.89680694999,171.2465589600033,54485.03551272001
2022-11-08,18:28:22.000,312,11077751,-795,0,1667932101,13020.586936689993,171.50737677000143,54484.77000216001
2022-11-08,18:28:23.000,312,11077715,-795,0,1667932102,13020.714926579989,171.34524678000162,54484.874808960005
2022-11-08,18:28:24.000,312,11077656,-795,0,1667932103,13020.681245029999,171.59901546000037,54485.00057712
2022-11-08,18:28:25.000,312,11077861,-795,0,1667932104,13020.75534443999,171.48622938000335,54485.08442256001
2022-11-08,18:28:26.000,312,11078021,-795,0,1667932105,13020.674508719989,171.68360501999996,54484.86782184001
2022-11-08,18:28:27.000,312,11077892,-795,0,1667932106,13020.607145619993,171.47213112000463,54484.804937760004
2022-11-08,18:28:28.000,312,11077947,-795,0,1667932107,13020.634090859989,171.6765558900006,54484.88179608
2022-11-08,18:28:29.000,312,11077632,-795,0,1667932108,13020.485892039993,171.71885067000403,54484.7839764
2022-11-08,18:28:30.000,312,11077870,-795,0,1667932109,13020.526309899993,171.71180154000467,54485.01455136001
2022-11-08,18:28:31.000,312,11077642,-795,0,1667932110,13020.371374770002,171.65540850000252,54484.97961576
2022-11-08,18:28:32.000,312,11077837,-795,0,1667932111,13020.283802739992,171.7893419700049,54484.47654312
2022-11-08,18:28:33.000,312,11077709,-795,0,1667932112,13020.223175949992,171.74704719000147,54484.61628552
2022-11-08,18:28:34.000,312,11077689,-795,0,1667932113,13020.290539050002,171.68360501999996,54484.8538476
2022-11-08,18:28:35.000,312,11078116,-795,0,1667932114,13020.337693219997,171.75409632000083,54484.91673168001
2022-11-08,18:28:36.000,312,11077745,-795,0,1667932115,13020.344429529992,171.7752437099989,54484.776989280006
2022-11-08,18:28:37.000,312,11077752,-795,0,1667932116,13020.229912260002,171.7258998000034,54484.54641432
2022-11-08,18:28:38.000,312,11077889,-795,0,1667932117,13020.398320009997,171.76114545000019,54484.539427200005
2022-11-08,18:28:39.000,312,11077976,-795,0,1667932118,13020.263593809992,171.78229283999826,54484.588337040004
2022-11-08,18:28:40.000,312,11077830,-795,0,1667932119,13020.216439639997,171.81753849000233,54484.490517360005
2022-11-08,18:28:41.000,312,11077903,-635,0,1667932120,13020.250121190002,171.69065414999932,54484.51147872001
2022-11-08,18:28:42.000,312,11077812,-795,0,1667932121,13020.324220599992,171.71885067000403,54484.55340144
2022-11-08,18:28:43.000,312,11077915,-795,0,1667932122,13020.364638459992,171.70475240999804,54484.53244008001
2022-11-08,18:28:44.000,312,11077911,-795,0,1667932123,13020.250121190002,171.76114545000019,54484.588337040004
2022-11-08,18:28:45.000,312,11077673,-795,0,1667932124,13020.418528939997,171.81753849000233,54484.66519536
2022-11-08,18:28:46.000,312,11077573,-795,0,1667932125,13020.337693219997,171.90917718000128,54484.62327264
2022-11-08,18:28:47.000,312,11077812,-795,0,1667932126,13020.425265249993,171.79639110000426,54484.72109232
2022-11-08,18:28:48.000,312,11077747,-795,0,1667932127,13020.310747980002,171.81048936000298,54484.43462040001
2022-11-08,18:28:49.000,312,11078085,-795,0,1667932128,13020.169285470001,171.68360501999996,54484.40667192
2022-11-08,18:28:50.000,312,11077891,-795,0,1667932129,13020.317484289997,171.85278413999913,54484.53244008001
2022-11-08,18:28:51.000,312,11077892,-795,0,1667932130,13020.351165840002,171.8386858800004,54484.47654312
2022-11-08,18:28:52.000,312,11078014,-795,0,1667932131,13020.324220599992,171.70475240999804,54484.35077496
2022-11-08,18:28:53.000,312,11077479,-795,0,1667932132,13020.384847389993,171.76819457999954,54484.69314384
2022-11-08,18:28:54.000,312,11077922,-795,0,1667932133,13020.304011669992,171.90212805000192,54484.54641432
2022-11-08,18:28:55.000,312,11077875,-795,0,1667932134,13020.479155729998,171.91622631000064,54484.56737568
2022-11-08,18:28:56.000,312,11077898,-795,0,1667932135,13020.378111079997,172.00786499999958,54484.42763328
2022-11-08,18:28:57.000,312,11077925,-795,0,1667932136,13020.304011669992,171.99376674000086,54484.31583936001
2022-11-08,18:28:58.000,312,11078050,-795,0,1667932137,13020.492628350003,171.9867176100015,54484.45558176
2022-11-08,18:28:59.000,312,11077997,-795,0,1667932138,13020.472419420003,171.90917718000128,54484.44859464
2022-11-08,18:29:00.000,312,11077823,-795,0,1667932139,13020.445474179993,171.9726193500028,54484.48353024001
2022-11-08,18:29:01.000,312,11077730,-795,0,1667932140,13020.553255139988,171.87393153000448,54484.371736320005
2022-11-08,18:29:02.000,312,11078054,-795,0,1667932141,13020.506100969993,171.8880297900032,54484.469556000004
2022-11-08,18:29:03.000,312,11077749,-795,0,1667932142,13020.526309899993,171.88098066000384,54484.273916640006
2022-11-08,18:29:04.000,312,11077896,-795,0,1667932143,13020.418528939997,171.73294893000275,54484.18308408
2022-11-08,18:29:05.000,312,11077565,-795,0,1667932144,13020.654299789989,171.87393153000448,54484.48353024001
2022-11-08,18:29:06.000,312,11077764,-795,0,1667932145,13020.782289679999,172.09950368999853,54484.45558176
2022-11-08,18:29:07.000,312,11077818,-795,0,1667932146,13020.809234919994,172.1981915100041,54484.441607520006
2022-11-08,18:29:08.000,312,11077807,-795,0,1667932147,13020.81597122999,172.25458454999898,54484.155135600005
2022-11-08,18:29:09.000,312,11077782,-795,0,1667932148,13020.89680694999,171.96557022000343,54484.420646160004
2022-11-08,18:29:10.000,312,11077939,-795,0,1667932149,13020.90354326,172.09950368999853,54484.218019679996
2022-11-08,18:29:11.000,312,11077856,-795,0,1667932150,13020.890070639995,172.19114238000475,54484.16910984
2022-11-08,18:29:12.000,312,11077971,-795,0,1667932151,13021.0652147,172.05720891000237,54484.35776208
2022-11-08,18:29:13.000,312,11077996,-795,0,1667932152,13020.97764266999,172.2334371600009,54484.37872344
2022-11-08,18:29:14.000,312,11077853,-795,0,1667932153,13020.96417005,172.28983020000305,54484.1900712
2022-11-08,18:29:15.000,312,11077984,-795,0,1667932154,13021.13931410999,172.19114238000475,54484.55340144
2022-11-08,18:29:16.000,312,11077706,-795,0,1667932155,13021.220149829991,172.04311065000365,54484.420646160004
2022-11-08,18:29:17.000,312,11077891,-795,0,1667932156,13021.193204589996,172.1981915100041,54484.5743628
2022-11-08,18:29:18.000,312,11077861,-795,0,1667932157,13021.233622449996,172.14179847000196,54484.106225760006
2022-11-08,18:29:19.000,312,11077853,-795,0,1667932158,13021.193204589996,172.00081587000022,54484.23898104
2022-11-08,18:29:20.000,312,11077771,-795,0,1667932159,13021.193204589996,171.9867176100015,54484.24596816001
2022-11-08,18:29:21.000,312,11077715,-795,0,1667932160,13021.300985549991,172.28983020000305,54484.48353024001
2022-11-08,18:29:22.000,312,11077694,-795,0,1667932161,13021.442448059992,172.19114238000475,54484.273916640006
2022-11-08,18:29:23.000,312,11077869,-795,0,1667932162,13021.530020090002,172.35327237000456,54484.35776208
2022-11-08,18:29:24.000,312,11078010,-795,0,1667932163,13021.631064740002,172.40966540999943,54484.658208240005
2022-11-08,18:29:25.000,312,11077920,-795,0,1667932164,13021.583910569992,172.34622323999793,54484.420646160004
2022-11-08,18:29:26.000,312,11077836,-795,0,1667932165,13021.604119499993,172.40966540999943,54484.42763328
2022-11-08,18:29:27.000,312,11078104,-795,0,1667932166,13021.523283779992,172.381468890002,54484.31583936001
2022-11-08,18:29:28.000,312,11077688,-795,0,1667932167,13021.604119499993,172.3180267200005,54484.30885224
2022-11-08,18:29:29.000,312,11077986,-795,0,1667932168,13021.604119499993,172.24753541999962,54484.30885224
2022-11-08,18:29:30.000,312,11077949,-795,0,1667932169,13021.637801049998,172.38851802000136,54484.490517360005
2022-11-08,18:29:31.000,312,11077883,-795,0,1667932170,13021.738845699998,172.37441976000264,54484.34378784001
2022-11-08,18:29:32.000,312,11077749,-795,0,1667932171,13021.826417729993,172.3321249799992,54484.441607520006
2022-11-08,18:29:33.000,312,11077868,-795,0,1667932172,13021.705164149993,172.33917410999857,54484.5044916
2022-11-08,18:29:34.000,312,11077789,-795,0,1667932173,13021.839890349998,172.47310758000094,54484.588337040004
2022-11-08,18:29:35.000,312,11077906,-795,0,1667932174,13021.99482547999,172.2827810700037,54484.66519536
2022-11-08,18:29:36.000,312,11077678,-795,0,1667932175,13021.812945109989,172.3180267200005,54484.609298400006
2022-11-08,18:29:37.000,312,11077903,-795,0,1667932176,13021.900517139999,172.3321249799992,54484.44859464
2022-11-08,18:29:38.000,312,11078165,-795,0,1667932177,13022.028507029994,172.39556715000072,54484.44859464
2022-11-08,18:29:39.000,312,11077704,-795,0,1667932178,13021.947671309994,172.34622323999793,54484.59532416
2022-11-08,18:29:40.000,312,11077519,-795,0,1667932179,13022.01503440999,172.42376366999815,54484.637246880004
2022-11-08,18:29:41.000,312,11077736,-795,0,1667932180,13021.981352859999,172.39556715000072,54484.67916960001
2022-11-08,18:29:42.000,312,11077830,-795,0,1667932181,13021.779263559998,172.2968793300024,54484.420646160004
2022-11-08,18:29:43.000,312,11077783,-795,0,1667932182,13022.149760609995,172.21228977000283,54484.39269768001
2022-11-08,18:29:44.000,312,11078255,-795,0,1667932183,13022.04197965,172.24048629000026,54484.53244008001
2022-11-08,18:29:45.000,312,11077889,-795,0,1667932184,13022.028507029994,172.20524064000347,54484.43462040001
2022-11-08,18:29:46.000,312,11077848,-795,0,1667932185,13022.129551679995,172.28983020000305,54484.658208240005
2022-11-08,18:29:47.000,312,11077915,-795,0,1667932186,13022.1430243,171.9514719600047,54484.7141052
2022-11-08,18:29:48.000,312,11077930,-795,0,1667932187,13021.940934999999,172.20524064000347,54484.79795064001
2022-11-08,18:29:49.000,312,11077975,-795,0,1667932188,13022.129551679995,172.09950368999853,54484.756027920004
2022-11-08,18:29:50.000,312,11077793,-795,0,1667932189,13022.129551679995,171.96557022000343,54484.88179608
2022-11-08,18:29:51.000,312,11077794,-795,0,1667932190,13021.954407619989,172.2334371600009,54484.68615672
2022-11-08,18:29:52.000,312,11077672,-795,0,1667932191,13022.01503440999,172.01491412999894,54484.74904080001
2022-11-08,18:29:53.000,312,11077691,-795,0,1667932192,13021.920726069999,172.07835630000045,54484.804937760004
2022-11-08,18:29:54.000,312,11077598,-795,0,1667932193,13021.981352859999,172.12770021000324,54484.8887832
2022-11-08,18:29:55.000,312,11077749,-795,0,1667932194,13022.08239751,172.20524064000347,54484.98660288001
2022-11-08,18:29:56.000,312,11077904,-795,0,1667932195,13022.08239751,172.2968793300024,54485.04948696
2022-11-08,18:29:57.000,312,11077316,-795,0,1667932196,13021.907253449994,171.89507892000256,54484.5743628
2022-11-08,18:29:58.000,312,11078040,-795,0,1667932197,13021.846626659993,172.1699949899994,54484.644234
2022-11-08,18:29:59.000,312,11077671,-795,0,1667932198,13021.954407619989,172.20524064000347,54484.804937760004
2022-11-08,18:30:00.000,312,11078196,-795,0,1667932199,13022.12281537,172.00786499999958,54485.04948696
2022-11-08,18:30:01.000,312,11077810,-795,0,1667932200,13021.806208799993,172.12770021000324,54484.74205368
2022-11-08,18:30:02.000,312,11077815,-795,0,1667932201,13021.900517139999,172.15589673000068,54485.06346120001
2022-11-08,18:30:03.000,312,11077932,-795,0,1667932202,13021.826417729993,171.85278413999913,54484.63025976001
2022-11-08,18:30:04.000,312,11077844,-795,0,1667932203,13021.819681419998,172.25458454999898,54484.972628640004
2022-11-08,18:30:05.000,312,11077889,-795,0,1667932204,13021.772527249988,172.09950368999853,54484.76301504
2022-11-08,18:30:06.000,312,11078308,-795,0,1667932205,13021.961143929999,171.88098066000384,54484.93070592
2022-11-08,18:30:07.000,312,11078080,-795,0,1667932206,13021.570437950002,171.93737369999872,54485.05647408
2022-11-08,18:30:08.000,312,11077364,-795,0,1667932207,13022.1430243,172.00786499999958,54485.24512632
2022-11-08,18:30:09.000,312,11077607,-795,0,1667932208,13021.913989759989,172.1065528199979,54485.23115208001
2022-11-08,18:30:10.000,312,11077908,-795,0,1667932209,13021.833154039989,172.04311065000365,54484.98660288001
2022-11-08,18:30:11.000,312,11077817,-795,0,1667932210,13021.765790939993,171.69065414999932,54485.46172704
2022-11-08,18:30:12.000,312,11077973,-795,0,1667932211,13021.765790939993,171.84573500999977,54484.70013096001
2022-11-08,18:30:13.000,312,11077735,-795,0,1667932212,13021.779263559998,171.64835937000316,54485.07743544
2022-11-08,18:30:14.000,312,11077662,-795,0,1667932213,13021.792736179988,171.83163675000105,54485.10538392001
2022-11-08,18:30:15.000,312,11077644,-795,0,1667932214,13021.988089169994,171.81753849000233,54485.18922936
2022-11-08,18:30:16.000,312,11077739,-795,0,1667932215,13021.779263559998,171.86688239999785,54484.76301504
2022-11-08,18:30:17.000,312,11077314,-795,0,1667932216,13021.651273670002,171.45803285999864,54485.112371040006
2022-11-08,18:30:18.000,312,11077269,-795,0,1667932217,13021.725373079993,171.69770327999868,54485.17525512
2022-11-08,18:30:19.000,312,11078279,-795,0,1667932218,13021.913989759989,171.8598332699985,54484.97961576
2022-11-08,18:30:20.000,312,11077845,-795,0,1667932219,13021.920726069999,171.65540850000252,54485.40583008
2022-11-08,18:30:21.000,312,11077922,-795,0,1667932220,13021.812945109989,171.16196940000373,54484.7839764
2022-11-08,18:30:22.000,312,11077824,-795,0,1667932221,13021.577174259997,171.38754155999777,54484.9586544
2022-11-08,18:30:23.000,312,11077451,-795,0,1667932222,13021.698427839998,171.70475240999804,54485.161280880006
2022-11-08,18:30:24.000,312,11078151,-795,0,1667932223,13021.597383189997,171.29590286999883,54484.73506656
2022-11-08,18:30:25.000,312,11077939,-795,0,1667932224,13021.556965329997,170.92934811000305,54484.93070592
2022-11-08,18:30:26.000,312,11077449,-795,0,1667932225,13021.577174259997,171.50737677000143,54485.0285256
2022-11-08,18:30:27.000,312,11077831,-755,0,1667932226,13021.590646880002,171.69065414999932,54484.83288624
2022-11-08,18:30:28.000,312,11077762,-795,0,1667932227,13021.624328429993,171.44393459999992,54484.96564152001
2022-11-08,18:30:29.000,312,11077963,-795,0,1667932228,13021.812945109989,171.40868895000312,54485.13333240001
2022-11-08,18:30:30.000,312,11077847,-795,0,1667932229,13021.530020090002,171.73294893000275,54485.22416496
2022-11-08,18:30:31.000,312,11077856,-795,0,1667932230,13021.482865919992,171.71180154000467,54485.14730664
2022-11-08,18:30:32.000,312,11077720,-795,0,1667932231,13021.590646880002,171.81753849000233,54485.0983968
2022-11-08,18:30:33.000,312,11077680,-795,0,1667932232,13021.496338539997,171.40163982000377,54484.644234
2022-11-08,18:30:34.000,312,11078111,-795,0,1667932233,13021.691691530003,171.50032764000207,54484.81891200001
2022-11-08,18:30:35.000,312,11078197,-795,0,1667932234,13021.563701639992,172.00081587000022,54485.10538392001
2022-11-08,18:30:36.000,312,11078088,-795,0,1667932235,13021.503074849992,171.63426111000445,54485.112371040006
2022-11-08,18:30:37.000,312,11077849,-795,0,1667932236,13021.684955219993,171.5285241599995,54485.21717784
2022-11-08,18:30:38.000,312,11078087,-795,0,1667932237,13021.658009979998,171.83163675000105,54485.17525512
2022-11-08,18:30:39.000,312,11078177,-795,0,1667932238,13021.523283779992,171.59901546000037,54484.83987336
2022-11-08,18:30:40.000,312,11077267,-795,0,1667932239,13021.678218909998,172.01491412999894,54485.34993312001
2022-11-08,18:30:41.000,312,11077949,-795,0,1667932240,13021.711900460003,171.78229283999826,54485.04948696
2022-11-08,18:30:42.000,312,11077611,-795,0,1667932241,13021.610855810002,171.85278413999913,54485.12634528
2022-11-08,18:30:43.000,312,11077639,-795,0,1667932242,13021.590646880002,171.85278413999913,54485.091409680004
2022-11-08,18:30:44.000,312,11077932,-795,0,1667932243,13021.779263559998,171.54262241999822,54485.29403616
2022-11-08,18:30:45.000,312,11078099,-795,0,1667932244,13021.853362969989,171.73294893000275,54485.15429376001
2022-11-08,18:30:46.000,312,11077824,-795,0,1667932245,13021.745582009993,171.79639110000426,54484.86782184001
2022-11-08,18:30:47.000,312,11077974,-795,0,1667932246,13021.752318319988,171.73294893000275,54485.29403616
2022-11-08,18:30:48.000,312,11077707,-795,0,1667932247,13021.880308209998,171.71180154000467,54485.140319520004
2022-11-08,18:30:49.000,312,11077466,-795,0,1667932248,13021.846626659993,171.58491720000166,54485.30102328001
2022-11-08,18:30:50.000,312,11077548,-795,0,1667932249,13021.900517139999,171.56376981000358,54485.06346120001
2022-11-08,18:30:51.000,312,11077491,-795,0,1667932250,13022.07566119999,171.43688547000056,54485.01455136001
2022-11-08,18:30:52.000,312,11078369,-795,0,1667932251,13021.913989759989,171.66245763000188,54485.35692024
2022-11-08,18:30:53.000,312,11078045,-795,0,1667932252,13021.880308209998,171.43688547000056,54485.03551272001
2022-11-08,18:30:54.000,312,11077931,-795,0,1667932253,13021.812945109989,171.479180250004,54485.38486872
2022-11-08,18:30:55.000,312,11077695,-795,0,1667932254,13021.772527249988,171.78229283999826,54485.46172704
2022-11-08,18:30:56.000,312,11077808,-795,0,1667932255,13021.785999869993,171.7399980600021,54485.475701280004
2022-11-08,18:30:57.000,312,11077563,-795,0,1667932256,13021.738845699998,171.38754155999777,54485.29403616
2022-11-08,18:30:58.000,312,11077948,-795,0,1667932257,13021.765790939993,171.6765558900006,54485.37089448001
2022-11-08,18:30:59.000,312,11077661,-795,0,1667932258,13022.149760609995,171.21131330999924,54485.39185584
2022-11-08,18:31:00.000,312,11078004,-795,0,1667932259,13022.048715959994,171.59196633000101,54485.22416496
2022-11-08,18:31:01.000,312,11078088,-795,0,1667932260,13021.806208799993,171.4932785100027,54485.73422472001
2022-11-08,18:31:02.000,312,11078263,-795,0,1667932261,13021.97461654999,171.50032764000207,54485.496662640006
2022-11-08,18:31:03.000,312,11077944,-795,0,1667932262,13022.07566119999,171.8598332699985,54485.53159824
2022-11-08,18:31:04.000,312,11077679,-795,0,1667932263,13021.880308209998,171.40163982000377,54484.86782184001
2022-11-08,18:31:05.000,312,11078296,-795,0,1667932264,13021.887044519994,171.54967155000486,54485.46172704
2022-11-08,18:31:06.000,312,11078158,-795,0,1667932265,13022.03524333999,171.6131137199991,54485.41980432001
2022-11-08,18:31:07.000,312,11077883,-795,0,1667932266,13022.190178469995,171.6272119799978,54485.43377856
2022-11-08,18:31:08.000,312,11077684,-795,0,1667932267,13022.190178469995,171.69065414999932,54485.06346120001
2022-11-08,18:31:09.000,312,11077404,-795,0,1667932268,13022.169969539995,171.86688239999785,54485.168268
2022-11-08,18:31:10.000,312,11078298,-795,0,1667932269,13022.18344216,171.81048936000298,54484.86782184001
2022-11-08,18:31:11.000,312,11077735,-795,0,1667932270,13022.39900407999,171.8245876200017,54485.112371040006
2022-11-08,18:31:12.000,312,11077907,-795,0,1667932271,13022.17670584999,171.11262549000094,54485.34993312001
2022-11-08,18:31:13.000,312,11077839,-795,0,1667932272,13022.169969539995,171.5144259000008,54485.0983968
2022-11-08,18:31:14.000,312,11077370,-795,0,1667932273,13022.109342749995,171.27475548000075,54485.36390736
2022-11-08,18:31:15.000,312,11077795,-795,0,1667932274,13022.36532253,171.3311485200029,54485.20320360001
2022-11-08,18:31:16.000,312,11077891,-795,0,1667932275,13022.500048729991,171.54967155000486,54485.68531488001
2022-11-08,18:31:17.000,312,11078312,-795,0,1667932276,13022.19691477999,171.22541156999796,54485.34993312001
2022-11-08,18:31:18.000,312,11077779,-795,0,1667932277,13022.30469574,171.3804924299984,54485.168268
2022-11-08,18:31:19.000,312,11077928,-795,0,1667932278,13022.109342749995,171.12672374999966,54485.39185584
2022-11-08,18:31:20.000,312,11077951,-795,0,1667932279,13022.20365109,171.34524678000162,54485.280061920006
2022-11-08,18:31:21.000,312,11077395,-795,0,1667932280,13022.271014189995,171.19016592000116,54485.24512632
2022-11-08,18:31:22.000,312,11078023,-795,0,1667932281,13022.09587012999,171.2183624399986,54485.26608768
2022-11-08,18:31:23.000,312,11077920,-795,0,1667932282,13022.351849909996,170.84475855000346,54485.12634528
2022-11-08,18:31:24.000,312,11077848,-795,0,1667932283,13022.32490467,171.14082200999837,54485.73422472001
2022-11-08,18:31:25.000,312,11077651,-795,0,1667932284,13022.33837728999,171.19016592000116,54485.52461112
2022-11-08,18:31:26.000,312,11078092,-795,0,1667932285,13022.553939209996,171.00688854000327,54485.65037928
2022-11-08,18:31:27.000,312,11077811,-795,0,1667932286,13022.38553146,171.23950983000395,54485.34993312001
2022-11-08,18:31:28.000,312,11077673,-795,0,1667932287,13022.39900407999,170.92934811000305,54485.43377856
2022-11-08,18:31:29.000,312,11077893,-795,0,1667932288,13022.439421939991,171.0350850600007,54485.22416496
2022-11-08,18:31:30.000,312,11078203,-795,0,1667932289,13022.210387399995,170.9082007199977,54485.24512632
2022-11-08,18:31:31.000,312,11077939,-795,0,1667932290,13022.392267769996,171.14082200999837,54485.31499752
2022-11-08,18:31:32.000,312,11077481,-795,0,1667932291,13022.35858621999,171.020986800002,54485.37089448001
2022-11-08,18:31:33.000,312,11078045,-795,0,1667932292,13022.553939209996,170.63328465000086,54485.36390736
2022-11-08,18:31:34.000,312,11078319,-795,0,1667932293,13022.30469574,170.68262856000365,54485.38486872
2022-11-08,18:31:35.000,312,11077808,-795,0,1667932294,13022.311432049995,170.25968075999845,54485.60845656001
2022-11-08,18:31:36.000,312,11077712,-795,0,1667932295,13022.33837728999,170.49230204999913,54485.36390736
2022-11-08,18:31:37.000,312,11078363,-795,0,1667932296,13022.12281537,170.33722118999867,54485.28704904
2022-11-08,18:31:38.000,312,11077286,-795,0,1667932297,13022.03524333999,170.35131945000467,54485.4826884
2022-11-08,18:31:39.000,312,11078316,-795,0,1667932298,13021.967880239994,170.4147616199989,54485.58050808
2022-11-08,18:31:40.000,312,11077662,-795,0,1667932299,13022.008298099994,170.60508813000342,54485.39185584
2022-11-08,18:31:41.000,312,11077807,-795,0,1667932300,13022.11607905999,170.70377595000173,54485.37089448001
2022-11-08,18:31:42.000,312,11077704,-795,0,1667932301,13022.03524333999,170.7742672500026,54485.25211344001
2022-11-08,18:31:43.000,312,11077329,-795,0,1667932302,13021.967880239994,170.83066029000474,54485.41980432001
2022-11-08,18:31:44.000,312,11078236,-795,0,1667932303,13021.913989759989,170.7883655100013,54485.19621648
2022-11-08,18:31:45.000,312,11078125,-795,0,1667932304,13022.149760609995,170.99983941000391,54485.50364976
2022-11-08,18:31:46.000,312,11078332,-795,0,1667932305,13022.37879514999,170.69672682000237,54485.03551272001
2022-11-08,18:31:47.000,312,11077722,-795,0,1667932306,13022.27775049999,170.61918639000214,54485.447752800006
2022-11-08,18:31:48.000,312,11078238,-795,0,1667932307,13022.44615825,170.6755794300043,54485.594482320004
2022-11-08,18:31:49.000,312,11077881,-795,0,1667932308,13022.29795942999,170.40771248999954,54485.52461112
2022-11-08,18:31:50.000,312,11077843,-795,0,1667932309,13022.473103489996,170.7108250800011,54485.57352096
2022-11-08,18:31:51.000,312,11077873,-795,0,1667932310,13022.39900407999,170.68262856000365,54485.60146944
2022-11-08,18:31:52.000,312,11077867,-795,0,1667932311,13022.412476699996,170.66853029999766,54485.44076568001
2022-11-08,18:31:53.000,312,11077650,-795,0,1667932312,13022.520257659991,170.58394073999807,54485.475701280004
2022-11-08,18:31:54.000,312,11078120,-795,0,1667932313,13022.44615825,170.71787421000045,54485.86698
2022-11-08,18:31:55.000,312,11077679,-795,0,1667932314,13022.493312419996,170.51344944000448,54485.84601864
2022-11-08,18:31:56.000,312,11078237,-795,0,1667932315,13022.40574039,170.56984247999935,54485.65736640001
2022-11-08,18:31:57.000,312,11078256,-795,0,1667932316,13022.351849909996,170.37246684000274,54485.86698
2022-11-08,18:31:58.000,312,11077560,-795,0,1667932317,13022.29795942999,170.89410245999898,54485.545572480005
2022-11-08,18:31:59.000,312,11077984,-795,0,1667932318,13022.31816835999,170.15394381000078,54485.74819896
2022-11-08,18:32:00.000,312,11077640,-795,0,1667932319,13022.681929099992,170.54869509000127,54485.7272376
2022-11-08,18:32:01.000,312,11077256,-795,0,1667932320,13022.190178469995,170.38656510000146,54485.978773920004
2022-11-08,18:32:02.000,312,11077447,-795,0,1667932321,13022.23733263999,170.52049857000384,54485.79012168
2022-11-08,18:32:03.000,312,11077892,-795,0,1667932322,13022.40574039,170.22443511000165,54485.70627624001
2022-11-08,18:32:04.000,312,11077735,-795,0,1667932323,13022.16323323,170.21033685000293,54485.67832776
2022-11-08,18:32:05.000,312,11077855,-795,0,1667932324,13022.473103489996,170.58394073999807,54485.762173200004
2022-11-08,18:32:06.000,312,11077696,-795,0,1667932325,13022.29795942999,170.22443511000165,54485.426791440004
2022-11-08,18:32:07.000,312,11077532,-795,0,1667932326,13022.32490467,170.16099294000014,54485.98576104
2022-11-08,18:32:08.000,312,11077548,-795,0,1667932327,13022.331640979995,170.07640338000056,54485.75518608001
2022-11-08,18:32:09.000,312,11077409,-755,0,1667932328,13022.29795942999,170.27377902000444,54485.53159824
2022-11-08,18:32:10.000,312,11078195,-795,0,1667932329,13022.048715959994,169.94951904000482,54486.02768376
2022-11-08,18:32:11.000,312,11077807,-795,0,1667932330,13022.13628798999,170.29492641000252,54485.80409592001
2022-11-08,18:32:12.000,312,11077990,-795,0,1667932331,13022.149760609995,170.2526316299991,54485.65736640001
2022-11-08,18:32:13.000,312,11078156,-795,0,1667932332,13022.09587012999,170.4641055300017,54485.4128172
2022-11-08,18:32:14.000,312,11077990,-795,0,1667932333,13021.893780829989,170.02705946999777,54485.832044400006
2022-11-08,18:32:15.000,312,11077923,-795,0,1667932334,13021.940934999999,170.35836858000403,54485.7272376
2022-11-08,18:32:16.000,312,11077974,-795,0,1667932335,13021.873571899989,170.0059120799997,54485.45473992
2022-11-08,18:32:17.000,312,11077779,-795,0,1667932336,13021.907253449994,170.45705640000233,54485.762173200004
2022-11-08,18:32:18.000,312,11077991,-795,0,1667932337,13021.691691530003,169.99886295000033,54485.76916032
2022-11-08,18:32:19.000,312,11078346,-795,0,1667932338,13021.97461654999,170.27377902000444,54485.72025048
2022-11-08,18:32:20.000,312,11077982,-795,0,1667932339,13021.920726069999,169.93542077999882,54485.76916032
2022-11-08,18:32:21.000,312,11077770,-795,0,1667932340,13021.954407619989,169.9213225200001,54485.72025048
2022-11-08,18:32:22.000,312,11077982,-795,0,1667932341,13021.907253449994,170.01296120999905,54485.48967552001
2022-11-08,18:32:23.000,312,11078403,-795,0,1667932342,13021.846626659993,170.1327964200027,54485.545572480005
2022-11-08,18:32:24.000,312,11077841,-795,0,1667932343,13022.01503440999,169.9847646900016,54485.62941792
2022-11-08,18:32:25.000,312,11077772,-795,0,1667932344,13021.806208799993,170.08345250999992,54485.643392160004
2022-11-08,18:32:26.000,312,11077987,-795,0,1667932345,13021.779263559998,170.09755076999863,54485.74121184
2022-11-08,18:32:27.000,312,11078180,-795,0,1667932346,13021.752318319988,170.4429581400036,54485.65037928
2022-11-08,18:32:28.000,312,11077848,-795,0,1667932347,13021.597383189997,170.14689468000142,54485.594482320004
2022-11-08,18:32:29.000,312,11077894,-795,0,1667932348,13021.624328429993,170.32312292999995,54485.692302
2022-11-08,18:32:30.000,312,11078158,-795,0,1667932349,13021.718636769998,170.37246684000274,54485.55954672
2022-11-08,18:32:31.000,312,11077386,-795,0,1667932350,13021.570437950002,170.23853337000037,54485.51762400001
2022-11-08,18:32:32.000,312,11078051,-795,0,1667932351,13021.570437950002,170.4288598800049,54485.57352096
2022-11-08,18:32:33.000,312,11077751,-795,0,1667932352,13021.536756399997,170.56279335,54485.22416496
2022-11-08,18:32:34.000,312,11077966,-795,0,1667932353,13021.354876029996,170.08345250999992,54485.377881600005
2022-11-08,18:32:35.000,312,11077715,-795,0,1667932354,13021.550229020002,170.14689468000142,54485.43377856
2022-11-08,18:32:36.000,312,11077723,-795,0,1667932355,13021.428975440002,170.1680420699995,54485.615443680006
2022-11-08,18:32:37.000,312,11077764,-795,0,1667932356,13021.274040309996,170.14689468000142,54485.38486872
2022-11-08,18:32:38.000,312,11077822,-795,0,1667932357,13021.294249239996,170.30197554000188,54485.39185584
2022-11-08,18:32:39.000,312,11077987,-795,0,1667932358,13021.253831379996,170.34427031999803,54485.643392160004
2022-11-08,18:32:40.000,312,11077733,-795,0,1667932359,13021.334667099996,170.2173859800023,54485.44076568001
2022-11-08,18:32:41.000,312,11078066,-795,0,1667932360,13021.20667721,170.1680420699995,54485.50364976
2022-11-08,18:32:42.000,312,11078014,-795,0,1667932361,13021.10563256,170.30902467000124,54485.210190720005
2022-11-08,18:32:43.000,312,11077908,-795,0,1667932362,13020.970906359995,170.52049857000384,54485.2381392
2022-11-08,18:32:44.000,312,11078092,-795,0,1667932363,13021.0652147,170.4429581400036,54485.60845656001
2022-11-08,18:32:45.000,312,11077775,-795,0,1667932364,13021.00458791,170.49935117999848,54485.43377856
2022-11-08,18:32:46.000,312,11077851,-795,0,1667932365,13021.13931410999,170.51344944000448,54485.46871416001
2022-11-08,18:32:47.000,312,11077981,-795,0,1667932366,13021.071951009995,170.22443511000165,54485.496662640006
2022-11-08,18:32:48.000,312,11078055,-795,0,1667932367,13021.051742079995,170.24558249999973,54485.210190720005
2022-11-08,18:32:49.000,312,11078027,-795,0,1667932368,13021.07868731999,170.24558249999973,54485.377881600005
2022-11-08,18:32:50.000,312,11077830,-795,0,1667932369,13021.213413519996,170.29492641000252,54485.39185584
2022-11-08,18:32:51.000,312,11077638,-795,0,1667932370,13021.01806052999,170.59803900000406,54485.46871416001
2022-11-08,18:32:52.000,312,11077621,-795,0,1667932371,13020.92375219,170.49935117999848,54485.308010400004
2022-11-08,18:32:53.000,312,11077671,-795,0,1667932372,13021.011324219995,170.37246684000274,54485.65037928
2022-11-08,18:32:54.000,312,11077503,-795,0,1667932373,13020.8631254,170.34427031999803,54485.40583008
2022-11-08,18:32:55.000,312,11077408,-795,0,1667932374,13021.01806052999,170.49230204999913,54485.29403616
2022-11-08,18:32:56.000,312,11078001,-795,0,1667932375,13020.768817059994,170.3301720599993,54485.27307480001
2022-11-08,18:32:57.000,312,11077648,-795,0,1667932376,13020.77555336999,170.30902467000124,54485.161280880006
2022-11-08,18:32:58.000,312,11077965,-795,0,1667932377,13020.89680694999,170.47115466000105,54485.21717784
2022-11-08,18:32:59.000,312,11077887,-795,0,1667932378,13020.762080749999,170.4147616199989,54484.97961576
2022-11-08,18:33:00.000,312,11077839,-795,0,1667932379,13020.748608129994,170.40066336000018,54484.98660288001
2022-11-08,18:33:01.000,312,11077915,-795,0,1667932380,13020.667772409994,170.73902159999852,54485.12634528
2022-11-08,18:33:02.000,312,11077541,-795,0,1667932381,13020.559991449998,170.65443203999894,54484.96564152001
2022-11-08,18:33:03.000,312,11077892,-795,0,1667932382,13020.694717649989,170.47115466000105,54485.15429376001
2022-11-08,18:33:04.000,312,11077693,-795,0,1667932383,13020.694717649989,169.96361730000353,54484.93070592
2022-11-08,18:33:05.000,312,11077684,-795,0,1667932384,13020.802498609999,170.29492641000252,54485.03551272001
2022-11-08,18:33:06.000,312,11078045,-795,0,1667932385,13020.546518829993,170.07640338000056,54485.0983968
2022-11-08,18:33:07.000,312,11077488,-795,0,1667932386,13020.708190269994,170.33722118999867,54484.707118080005
2022-11-08,18:33:08.000,312,11077476,-795,0,1667932387,13020.539782519998,170.33722118999867,54484.9586544
2022-11-08,18:33:09.000,312,11077326,-795,0,1667932388,13020.82270754,170.85885681000218,54484.874808960005
2022-11-08,18:33:10.000,312,11078319,-795,0,1667932389,13020.640827169998,170.49230204999913,54485.22416496
2022-11-08,18:33:11.000,312,11077444,-795,0,1667932390,13020.600409309998,170.36541771000338,54484.81192488
2022-11-08,18:33:12.000,312,11077924,-795,0,1667932391,13020.620618239998,170.37246684000274,54484.84686048001
2022-11-08,18:33:13.000,312,11077846,-795,0,1667932392,13020.674508719989,170.70377595000173,54484.776989280006
2022-11-08,18:33:14.000,312,11077841,-795,0,1667932393,13020.728399199994,170.54164596000192,54485.00057712
2022-11-08,18:33:15.000,312,11077877,-795,0,1667932394,13020.89680694999,170.4429581400036,54485.18922936
2022-11-08,18:33:16.000,312,11078022,-795,0,1667932395,13020.580200379998,170.49230204999913,54485.07044832
2022-11-08,18:33:17.000,312,11078053,-795,0,1667932396,13020.741871819999,170.48525291999977,54484.93769304001
2022-11-08,18:33:18.000,312,11078191,-795,0,1667932397,13020.681245029999,170.25968075999845,54484.7839764
2022-11-08,18:33:19.000,312,11078104,-795,0,1667932398,13020.573464069988,170.3795159700021,54485.0285256
2022-11-08,18:33:20.000,312,11077766,-795,0,1667932399,13020.789025989994,170.24558249999973,54485.25211344001
2022-11-08,18:33:21.000,312,11078279,-795,0,1667932400,13020.526309899993,170.01296120999905,54484.72109232
2022-11-08,18:33:22.000,312,11077611,-795,0,1667932401,13020.539782519998,170.39361423000082,54484.539427200005
2022-11-08,18:33:23.000,312,11078201,-795,0,1667932402,13020.499364659998,170.3795159700021,54485.091409680004
2022-11-08,18:33:24.000,312,11077799,-795,0,1667932403,13020.600409309998,170.3301720599993,54484.8538476
2022-11-08,18:33:25.000,312,11077652,-795,0,1667932404,13020.674508719989,170.1962385900042,54484.76301504
2022-11-08,18:33:26.000,312,11077622,-795,0,1667932405,13020.533046209988,169.86492947999795,54485.0285256
2022-11-08,18:33:27.000,312,11077784,-795,0,1667932406,13020.506100969993,170.06230512000184,54484.79096352
2022-11-08,18:33:28.000,312,11077279,-795,0,1667932407,13020.647563479994,170.27377902000444,54484.67218248
2022-11-08,18:33:29.000,312,11077417,-795,0,1667932408,13020.802498609999,169.78738904999773,54484.89577032001
2022-11-08,18:33:30.000,312,11077782,-795,0,1667932409,13020.82270754,170.2808281500038,54485.0285256
2022-11-08,18:33:31.000,312,11077758,-795,0,1667932410,13020.81597122999,170.49230204999913,54484.8538476
2022-11-08,18:33:32.000,312,11077373,-795,0,1667932411,13020.613881929989,170.1327964200027,54484.74205368
2022-11-08,18:33:33.000,312,11077832,-795,0,1667932412,13020.82270754,170.231484240001,54484.8538476
2022-11-08,18:33:34.000,312,11077917,-795,0,1667932413,13020.728399199994,169.93542077999882,54484.84686048001
2022-11-08,18:33:35.000,312,11077890,-795,0,1667932414,13020.85638908999,170.3301720599993,54484.8887832
2022-11-08,18:33:36.000,312,11077652,-795,0,1667932415,13020.849652779994,169.9847646900016,54485.04948696
2022-11-08,18:33:37.000,312,11077891,-795,0,1667932416,13020.708190269994,169.97771556000225,54484.77000216001
2022-11-08,18:33:38.000,312,11077530,-795,0,1667932417,13020.95743373999,169.71689775000414,54484.90974456
2022-11-08,18:33:39.000,312,11078029,-795,0,1667932418,13020.8631254,169.773290789999,54485.168268
2022-11-08,18:33:40.000,312,11077725,-795,0,1667932419,13020.93722480999,169.70984862000478,54484.90974456
2022-11-08,18:33:41.000,312,11077582,-795,0,1667932420,13020.83618015999,169.80148731000372,54484.972628640004
2022-11-08,18:33:42.000,312,11077853,-795,0,1667932421,13020.89680694999,169.92837164999946,54484.39269768001
2022-11-08,18:33:43.000,312,11077449,-795,0,1667932422,13020.890070639995,169.81558557000244,54484.8538476
2022-11-08,18:33:44.000,312,11077684,-795,0,1667932423,13020.869861709994,169.82968383000116,54484.54641432
2022-11-08,18:33:45.000,312,11077817,-795,0,1667932424,13020.849652779994,169.76624165999965,54484.972628640004
2022-11-08,18:33:46.000,312,11077569,-795,0,1667932425,13020.681245029999,169.660504710002,54484.54641432
2022-11-08,18:33:47.000,312,11077819,-795,0,1667932426,13020.607145619993,169.6746029700007,54484.825899120005
2022-11-08,18:33:48.000,312,11077945,-795,0,1667932427,13020.85638908999,169.49132559000282,54484.68615672
2022-11-08,18:33:49.000,312,11077947,-795,0,1667932428,13020.708190269994,169.9847646900016,54484.804937760004
2022-11-08,18:33:50.000,312,11077892,-795,0,1667932429,13020.782289679999,169.28690081999957,54484.72807944001
2022-11-08,18:33:51.000,312,11077717,-795,0,1667932430,13020.627354549993,169.68870122999942,54485.02153848
2022-11-08,18:33:52.000,312,11078024,-795,0,1667932431,13020.8631254,169.35739212000044,54484.90974456
2022-11-08,18:33:53.000,312,11078339,-795,0,1667932432,13020.84291647,169.40673603000323,54484.658208240005
2022-11-08,18:33:54.000,312,11078094,-795,0,1667932433,13020.721662889999,169.53362036999897,54484.88179608
2022-11-08,18:33:55.000,312,11077311,-795,0,1667932434,13020.88333433,169.50542385000153,54484.84686048001
2022-11-08,18:33:56.000,312,11078277,-795,0,1667932435,13020.809234919994,169.45607993999874,54485.03551272001
2022-11-08,18:33:57.000,312,11078218,-795,0,1667932436,13020.701453959999,169.660504710002,54484.96564152001
2022-11-08,18:33:58.000,312,11078200,-795,0,1667932437,13020.735135509989,169.69575035999878,54484.76301504
2022-11-08,18:33:59.000,312,11077397,-795,0,1667932438,13020.580200379998,169.30804820999765,54484.55340144
2022-11-08,18:34:00.000,312,11077331,-795,0,1667932439,13020.586936689993,169.69575035999878,54484.38571056
2022-11-08,18:34:01.000,312,11077729,-795,0,1667932440,13020.512837279988,169.55476776000432,54484.77000216001
2022-11-08,18:34:02.000,312,11077884,-795,0,1667932441,13020.600409309998,169.75214340000093,54485.168268
2022-11-08,18:34:03.000,312,11077756,-795,0,1667932442,13020.83618015999,169.74509427000157,54484.95166728
2022-11-08,18:34:04.000,312,11077559,-795,0,1667932443,13020.708190269994,170.02705946999777,54484.65122112001
2022-11-08,18:34:05.000,312,11077678,-795,0,1667932444,13020.85638908999,170.06230512000184,54484.9586544
2022-11-08,18:34:06.000,312,11077637,-795,0,1667932445,13020.411792630002,170.21033685000293,54485.05647408
2022-11-08,18:34:07.000,312,11078306,-795,0,1667932446,13020.762080749999,170.21033685000293,54484.66519536
2022-11-08,18:34:08.000,312,11077343,-795,0,1667932447,13020.452210490002,169.78738904999773,54484.322826480005
2022-11-08,18:34:09.000,312,11077844,-795,0,1667932448,13020.499364659998,170.20328772000357,54484.60231128001
2022-11-08,18:34:10.000,312,11077586,-795,0,1667932449,13020.600409309998,170.43590901000425,54484.74205368
2022-11-08,18:34:11.000,312,11077871,-795,0,1667932450,13020.344429529992,170.30197554000188,54485.042499840005
2022-11-08,18:34:12.000,312,11078342,-795,0,1667932451,13020.546518829993,170.13984555000206,54484.83987336
2022-11-08,18:34:13.000,312,11077645,-795,0,1667932452,13020.411792630002,170.38656510000146,54485.01455136001
2022-11-08,18:34:14.000,312,11077672,-795,0,1667932453,13020.290539050002,170.11164903000463,54484.5743628
2022-11-08,18:34:15.000,312,11078060,-795,0,1667932454,13020.418528939997,170.2173859800023,54484.66519536
2022-11-08,18:34:16.000,312,11078165,-795,0,1667932455,13020.337693219997,170.1962385900042,54484.79795064001
2022-11-08,18:34:17.000,312,11077930,-795,0,1667932456,13020.411792630002,170.49935117999848,54484.371736320005
2022-11-08,18:34:18.000,312,11078079,-755,0,1667932457,13020.438737869998,170.09050163999927,54484.46256888001
2022-11-08,18:34:19.000,312,11077733,-795,0,1667932458,13020.418528939997,170.56279335,54485.091409680004
2022-11-08,18:34:20.000,312,11077991,-795,0,1667932459,13020.317484289997,170.18918946000485,54484.62327264
2022-11-08,18:34:21.000,312,11077943,-795,0,1667932460,13020.681245029999,170.07640338000056,54484.65122112001
2022-11-08,18:34:22.000,312,11078493,-795,0,1667932461,13020.472419420003,170.4288598800049,54484.65122112001
2022-11-08,18:34:23.000,312,11077646,-795,0,1667932462,13020.418528939997,170.04820686000312,54484.56737568
2022-11-08,18:34:24.000,312,11077654,-795,0,1667932463,13020.364638459992,170.09755076999863,54484.74904080001
2022-11-08,18:34:25.000,312,11077801,-795,0,1667932464,13020.438737869998,170.24558249999973,54484.825899120005
2022-11-08,18:34:26.000,312,11077667,-795,0,1667932465,13020.445474179993,170.21033685000293,54484.90275744
2022-11-08,18:34:27.000,312,11077852,-795,0,1667932466,13020.721662889999,170.1962385900042,54484.644234
2022-11-08,18:34:28.000,312,11077635,-795,0,1667932467,13020.735135509989,170.09050163999927,54484.91673168001
2022-11-08,18:34:29.000,312,11078093,-795,0,1667932468,13020.586936689993,170.38656510000146,54484.74904080001
2022-11-08,18:34:30.000,312,11077706,-795,0,1667932469,13020.202967019992,169.94246990999818,54484.756027920004
2022-11-08,18:34:31.000,312,11077953,-795,0,1667932470,13020.465683109993,169.82968383000116,54484.609298400006
2022-11-08,18:34:32.000,312,11077929,-795,0,1667932471,13020.485892039993,170.0200103399984,54484.637246880004
2022-11-08,18:34:33.000,312,11077302,-795,0,1667932472,13020.735135509989,169.87902774000395,54484.54641432
2022-11-08,18:34:34.000,312,11077597,-795,0,1667932473,13020.337693219997,169.92837164999946,54484.56737568
2022-11-08,18:34:35.000,312,11078100,-795,0,1667932474,13020.721662889999,170.43590901000425,54485.17525512
2022-11-08,18:34:36.000,312,11078442,-795,0,1667932475,13020.479155729998,170.34427031999803,54484.88179608
2022-11-08,18:34:37.000,312,11078109,-795,0,1667932476,13020.661036099998,170.35131945000467,54484.944680160006
2022-11-08,18:34:38.000,312,11077741,-795,0,1667932477,13020.250121190002,170.1327964200027,54484.644234
2022-11-08,18:34:39.000,312,11077695,-795,0,1667932478,13020.378111079997,170.18214032999822,54485.07044832
2022-11-08,18:34:40.000,312,11077849,-795,0,1667932479,13020.418528939997,170.30902467000124,54484.61628552
2022-11-08,18:34:41.000,312,11077892,-795,0,1667932480,13020.418528939997,170.38656510000146,54484.67218248
2022-11-08,18:34:42.000,312,11077866,-795,0,1667932481,13020.499364659998,170.2526316299991,54484.90275744
2022-11-08,18:34:43.000,312,11077896,-795,0,1667932482,13020.472419420003,170.18918946000485,54484.59532416
2022-11-08,18:34:44.000,312,11077877,-795,0,1667932483,13020.371374770002,170.4641055300017,54484.90275744
2022-11-08,18:34:45.000,312,11077501,-795,0,1667932484,13020.613881929989,170.104599899998,54484.588337040004
2022-11-08,18:34:46.000,312,11077717,-795,0,1667932485,13020.526309899993,170.3795159700021,54485.091409680004
2022-11-08,18:34:47.000,312,11078024,-795,0,1667932486,13020.425265249993,170.14689468000142,54484.69314384
2022-11-08,18:34:48.000,312,11077951,-795,0,1667932487,13020.479155729998,170.1680420699995,54484.658208240005
2022-11-08,18:34:49.000,312,11077807,-795,0,1667932488,13020.661036099998,169.82968383000116,54485.05647408
2022-11-08,18:34:50.000,312,11077721,-795,0,1667932489,13020.694717649989,169.89312600000267,54484.98660288001
2022-11-08,18:34:51.000,312,11077937,-795,0,1667932490,13020.627354549993,169.87902774000395,54484.74904080001
2022-11-08,18:34:52.000,312,11077658,-795,0,1667932491,13020.802498609999,169.71689775000414,54484.63025976001
2022-11-08,18:34:53.000,312,11077423,-795,0,1667932492,13020.681245029999,169.84378208999988,54484.972628640004
2022-11-08,18:34:54.000,312,11077753,-795,0,1667932493,13020.762080749999,169.6393573200039,54484.756027920004
2022-11-08,18:34:55.000,312,11077933,-795,0,1667932494,13020.92375219,169.95656817000418,54485.02153848
2022-11-08,18:34:56.000,312,11077761,-795,0,1667932495,13020.83618015999,169.71689775000414,54484.609298400006
2022-11-08,18:34:57.000,312,11077614,-795,0,1667932496,13020.748608129994,169.75214340000093,54484.72109232
2022-11-08,18:34:58.000,312,11077572,-795,0,1667932497,13020.580200379998,169.76624165999965,54484.83288624
2022-11-08,18:34:59.000,312,11077751,-795,0,1667932498,13020.829443849994,169.76624165999965,54484.74205368
2022-11-08,18:35:00.000,312,11077891,-795,0,1667932499,13020.849652779994,169.773290789999,54484.89577032001
2022-11-08,18:35:01.000,312,11077720,-795,0,1667932500,13020.97764266999,169.59001341000112,54484.8887832
2022-11-08,18:35:02.000,312,11078075,-795,0,1667932501,13020.83618015999,169.68165210000006,54484.91673168001
2022-11-08,18:35:03.000,312,11078010,-795,0,1667932502,13020.95743373999,169.56886602000304,54484.72807944001
2022-11-08,18:35:04.000,312,11077899,-795,0,1667932503,13020.849652779994,169.53362036999897,54484.84686048001
2022-11-08,18:35:05.000,312,11077861,-795,0,1667932504,13020.77555336999,169.51952211000025,54484.60231128001
2022-11-08,18:35:06.000,312,11077845,-795,0,1667932505,13020.79576229999,169.4772273300041,54484.88179608
2022-11-08,18:35:07.000,312,11077854,-795,0,1667932506,13020.910279569995,169.49837472000218,54485.042499840005
2022-11-08,18:35:08.000,312,11077680,-795,0,1667932507,13020.93722480999,169.35739212000044,54484.97961576
2022-11-08,18:35:09.000,312,11077945,-795,0,1667932508,13020.97764266999,169.33624473000236,54484.88179608
2022-11-08,18:35:10.000,312,11077858,-795,0,1667932509,13020.950697429995,169.2657534300015,54484.83288624
2022-11-08,18:35:11.000,312,11077730,-795,0,1667932510,13020.93722480999,169.37149037999916,54484.88179608
2022-11-08,18:35:12.000,312,11077723,-795,0,1667932511,13020.95743373999,169.38558863999788,54484.73506656
2022-11-08,18:35:13.000,312,11077758,-795,0,1667932512,13020.96417005,169.49132559000282,54484.83288624
2022-11-08,18:35:14.000,312,11077829,-795,0,1667932513,13020.87659801999,169.4772273300041,54484.86083472
2022-11-08,18:35:15.000,312,11077887,-795,0,1667932514,13020.970906359995,169.49132559000282,54484.84686048001
2022-11-08,18:35:16.000,312,11077779,-795,0,1667932515,13021.05847838999,169.34329386000172,54485.10538392001
2022-11-08,18:35:17.000,312,11077941,-795,0,1667932516,13020.84291647,169.5477186299977,54484.804937760004
2022-11-08,18:35:18.000,312,11077804,-795,0,1667932517,13020.93722480999,169.2798516900002,54484.972628640004
2022-11-08,18:35:19.000,312,11077977,-795,0,1667932518,13020.890070639995,169.25165517000278,54484.58134992001
2022-11-08,18:35:20.000,312,11077938,-795,0,1667932519,13020.991115289995,169.19526213000063,54484.972628640004
2022-11-08,18:35:21.000,312,11077931,-795,0,1667932520,13020.92375219,169.17411474000255,54485.03551272001
2022-11-08,18:35:22.000,312,11077803,-795,0,1667932521,13020.930488499995,169.20936038999935,54484.90275744
2022-11-08,18:35:23.000,312,11077730,-795,0,1667932522,13020.869861709994,169.1670656100032,54484.90275744
2022-11-08,18:35:24.000,312,11077947,-795,0,1667932523,13020.87659801999,169.1811638700019,54484.8538476
2022-11-08,18:35:25.000,312,11077989,-795,0,1667932524,13020.95743373999,169.0683777900049,54484.89577032001
2022-11-08,18:35:26.000,312,11077792,-795,0,1667932525,13020.81597122999,169.13181995999912,54484.83987336
2022-11-08,18:35:27.000,312,11077907,-795,0,1667932526,13020.970906359995,168.96264083999995,54485.00756424
2022-11-08,18:35:28.000,312,11077846,-795,0,1667932527,13020.95743373999,169.1177217000004,54484.825899120005
2022-11-08,18:35:29.000,312,11077817,-795,0,1667932528,13020.87659801999,169.07542692000425,54484.76301504
2022-11-08,18:35:30.000,312,11077802,-795,0,1667932529,13021.04500577,169.07542692000425,54484.96564152001
2022-11-08,18:35:31.000,312,11077937,-795,0,1667932530,13020.95743373999,169.0824760500036,54485.04948696
2022-11-08,18:35:32.000,312,11077877,-795,0,1667932531,13020.910279569995,169.04018127000018,54484.923718800004
2022-11-08,18:35:33.000,312,11077584,-795,0,1667932532,13020.930488499995,169.03313214000082,54484.84686048001
2022-11-08,18:35:34.000,312,11077925,-795,0,1667932533,13021.04500577,168.98378822999803,54484.9586544
2022-11-08,18:35:35.000,312,11077815,-795,0,1667932534,13021.03826945999,168.9203460600038,54484.90974456
2022-11-08,18:35:36.000,312,11077745,-795,0,1667932535,13021.01806052999,168.9696899699993,54484.86782184001
2022-11-08,18:35:37.000,312,11077784,-715,0,1667932536,13020.970906359995,169.09657431000232,54484.874808960005
2022-11-08,18:35:38.000,312,11077906,-795,0,1667932537,13021.05847838999,169.0824760500036,54484.776989280006
2022-11-08,18:35:39.000,312,11077834,-795,0,1667932538,13021.01806052999,169.11067257000104,54484.70013096001
2022-11-08,18:35:40.000,312,11077800,-795,0,1667932539,13021.10563256,168.9696899699993,54484.93769304001
2022-11-08,18:35:41.000,312,11077879,-795,0,1667932540,13021.14605042,169.06132865999825,54484.90974456
2022-11-08,18:35:42.000,312,11077954,-795,0,1667932541,13021.051742079995,169.04018127000018,54484.776989280006
2022-11-08,18:35:43.000,312,11077695,-795,0,1667932542,13021.17973196999,168.96264083999995,54484.84686048001
2022-11-08,18:35:44.000,312,11077911,-795,0,1667932543,13021.05847838999,168.89214953999908,54484.93070592
2022-11-08,18:35:45.000,312,11077692,-795,0,1667932544,13021.13931410999,168.94854258000123,54484.944680160006
2022-11-08,18:35:46.000,312,11078079,-795,0,1667932545,13021.00458791,168.99083736000466,54484.923718800004
2022-11-08,18:35:47.000,312,11077977,-795,0,1667932546,13021.051742079995,168.8075599799995,54484.90974456
2022-11-08,18:35:48.000,312,11077861,-795,0,1667932547,13021.03826945999,168.99788649000402,54484.96564152001
2022-11-08,18:35:49.000,312,11077719,-795,0,1667932548,13021.02479684,169.03313214000082,54484.756027920004
2022-11-08,18:35:50.000,312,11077975,-795,0,1667932549,13021.10563256,168.84985476000293,54484.96564152001
2022-11-08,18:35:51.000,312,11077699,-795,0,1667932550,13021.08542363,168.9203460600038,54485.04948696
2022-11-08,18:35:52.000,312,11077774,-795,0,1667932551,13020.87659801999,168.84280563000357,54484.81192488
2022-11-08,18:35:53.000,312,11077906,-795,0,1667932552,13021.03826945999,168.99083736000466,54484.972628640004
2022-11-08,18:35:54.000,312,11078058,-795,0,1667932553,13021.14605042,168.9696899699993,54485.0285256
2022-11-08,18:35:55.000,312,11077799,-795,0,1667932554,13021.092159939995,168.82870737000485,54485.17525512
2022-11-08,18:35:56.000,312,11077826,-795,0,1667932555,13021.00458791,168.91329693000444,54485.17525512
2022-11-08,18:35:57.000,312,11077907,-795,0,1667932556,13021.051742079995,168.77936346000206,54485.161280880006
2022-11-08,18:35:58.000,312,11077829,-795,0,1667932557,13020.910279569995,168.73706867999863,54484.93070592
2022-11-08,18:35:59.000,312,11077732,-795,0,1667932558,13020.87659801999,168.8075599799995,54484.90974456
2022-11-08,18:36:00.000,312,11077755,-795,0,1667932559,13020.849652779994,168.63133173000097,54484.89577032001
2022-11-08,18:36:01.000,312,11078030,-795,0,1667932560,13020.789025989994,168.70182303000183,54485.11935816
2022-11-08,18:36:02.000,312,11077764,-795,0,1667932561,13020.681245029999,168.6736265100044,54485.07044832
2022-11-08,18:36:03.000,312,11077968,-795,0,1667932562,13020.735135509989,168.6242826000016,54485.0983968
2022-11-08,18:36:04.000,312,11078025,-795,0,1667932563,13020.640827169998,168.56788955999946,54485.161280880006
2022-11-08,18:36:05.000,312,11077818,-795,0,1667932564,13020.546518829993,168.4973982599986,54485.15429376001
2022-11-08,18:36:06.000,312,11077757,-795,0,1667932565,13020.445474179993,168.4973982599986,54485.00756424
2022-11-08,18:36:07.000,312,11077858,-795,0,1667932566,13020.512837279988,168.3987104400003,54485.168268
2022-11-08,18:36:08.000,312,11077878,-795,0,1667932567,13020.472419420003,168.412808699999,54484.98660288001
2022-11-08,18:36:09.000,312,11077813,-795,0,1667932568,13020.391583700002,168.4621526100018,54484.993590000005
2022-11-08,18:36:10.000,312,11077655,-795,0,1667932569,13020.458946799998,168.22953132000112,54485.13333240001
2022-11-08,18:36:11.000,312,11077903,-795,0,1667932570,13020.324220599992,168.40575956999965,54485.18922936
2022-11-08,18:36:12.000,312,11077849,-795,0,1667932571,13020.277066429997,168.3141208800007,54485.10538392001
2022-11-08,18:36:13.000,312,11077977,-795,0,1667932572,13020.243384879992,168.3141208800007,54485.259100560004
2022-11-08,18:36:14.000,312,11077759,-795,0,1667932573,13020.135603919996,168.20838393000304,54485.12634528
2022-11-08,18:36:15.000,312,11077712,-795,0,1667932574,13020.176021779997,168.30707175000134,54485.091409680004
2022-11-08,18:36:16.000,312,11077788,-795,0,1667932575,13020.00761403,168.17313827999897,54485.08442256001
2022-11-08,18:36:17.000,312,11078036,-795,0,1667932576,13020.014350339996,168.2647769699979,54485.042499840005
2022-11-08,18:36:18.000,312,11077986,-795,0,1667932577,13019.92004199999,168.30002262000198,54485.14730664
2022-11-08,18:36:19.000,312,11077950,-795,0,1667932578,13019.933514619996,168.23658045000047,54484.972628640004
2022-11-08,18:36:20.000,312,11077989,-795,0,1667932579,13019.87962413999,168.17313827999897,54485.00756424
2022-11-08,18:36:21.000,312,11078100,-795,0,1667932580,13019.88636045,168.15904002000025,54485.161280880006
2022-11-08,18:36:22.000,312,11077760,-795,0,1667932581,13019.73816162999,167.98986090000108,54484.972628640004
2022-11-08,18:36:23.000,312,11077801,-795,0,1667932582,13019.66406222,168.1026469799981,54484.825899120005
2022-11-08,18:36:24.000,312,11077684,-795,0,1667932583,13019.650589599994,167.99691003000044,54484.93769304001
2022-11-08,18:36:25.000,312,11077795,-795,0,1667932584,13019.67753483999,168.05330307000258,54485.042499840005
2022-11-08,18:36:26.000,312,11077777,-795,0,1667932585,13019.77857948999,168.13789263000217,54485.22416496
2022-11-08,18:36:27.000,312,11077648,-795,0,1667932586,13019.68427115,168.1660891499996,54485.11935816
2022-11-08,18:36:28.000,312,11077631,-795,0,1667932587,13019.53607232999,168.05330307000258,54484.97961576
2022-11-08,18:36:29.000,312,11077751,-795,0,1667932588,13019.583226499999,168.14494176000153,54485.00756424
2022-11-08,18:36:30.000,312,11077738,-795,0,1667932589,13019.461972919999,168.1660891499996,54484.9586544
2022-11-08,18:36:31.000,312,11077861,-795,0,1667932590,13019.542808639999,168.14494176000153,54485.091409680004
2022-11-08,18:36:32.000,312,11077889,-795,0,1667932591,13019.428291369994,168.28592436000326,54485.02153848
2022-11-08,18:36:33.000,312,11077816,-795,0,1667932592,13019.300301479998,168.1308435000028,54484.83987336
2022-11-08,18:36:34.000,312,11077578,-795,0,1667932593,13019.347455649993,167.98986090000108,54484.972628640004
2022-11-08,18:36:35.000,312,11077833,-795,0,1667932594,13019.461972919999,168.1026469799981,54485.22416496
2022-11-08,18:36:36.000,312,11077902,-795,0,1667932595,13019.347455649993,168.18723653999768,54485.04948696
2022-11-08,18:36:37.000,312,11077943,-795,0,1667932596,13019.387873509993,168.09559784999874,54485.04948696
2022-11-08,18:36:38.000,312,11078004,-795,0,1667932597,13019.286828859993,168.1167452400041,54484.84686048001
2022-11-08,18:36:39.000,312,11077893,-795,0,1667932598,13019.381137199998,168.01100828999915,54484.84686048001
2022-11-08,18:36:40.000,312,11077980,-795,0,1667932599,13019.475445539989,168.01100828999915,54484.74904080001
2022-11-08,18:36:41.000,312,11077979,-795,0,1667932600,13019.347455649993,167.87707482000405,54485.06346120001
2022-11-08,18:36:42.000,312,11077990,-795,0,1667932601,13019.307037789993,167.87707482000405,54484.68615672
2022-11-08,18:36:43.000,312,11077900,-795,0,1667932602,13019.333983029988,167.89117308000277,54484.77000216001
2022-11-08,18:36:44.000,312,11077740,-795,0,1667932603,13019.549544949994,167.84887829999934,54484.86782184001
2022-11-08,18:36:45.000,312,11077819,-795,0,1667932604,13019.394609819989,167.79953439000383,54484.98660288001
2022-11-08,18:36:46.000,312,11077921,-795,0,1667932605,13019.347455649993,167.77133786999912,54484.825899120005
2022-11-08,18:36:47.000,312,11077975,-795,0,1667932606,13019.367664579993,167.73609222000232,54484.79096352
2022-11-08,18:36:48.000,312,11078063,-795,0,1667932607,13019.441763989998,167.66560092000145,54484.67916960001
2022-11-08,18:36:49.000,312,11078026,-795,0,1667932608,13019.347455649993,167.49642180000228,54484.83288624
2022-11-08,18:36:50.000,312,11078088,-795,0,1667932609,13019.394609819989,167.50347093000164,54484.60231128001
2022-11-08,18:36:51.000,312,11078015,-795,0,1667932610,13019.461972919999,167.4259305000014,54484.7141052
2022-11-08,18:36:52.000,312,11077895,-795,0,1667932611,13019.522599709999,167.48232354000356,54484.77000216001
2022-11-08,18:36:53.000,312,11077676,-795,0,1667932612,13019.57649018999,167.63740440000402,54484.81891200001
2022-11-08,18:36:54.000,312,11077769,-795,0,1667932613,13019.610171739994,167.53166744999908,54484.74205368
2022-11-08,18:36:55.000,312,11077710,-795,0,1667932614,13019.68427115,167.6726500500008,54484.79795064001
2022-11-08,18:36:56.000,312,11077779,-795,0,1667932615,13019.59669911999,167.71494483000424,54484.53244008001
2022-11-08,18:36:57.000,312,11077827,-795,0,1667932616,13019.71795269999,167.79953439000383,54484.59532416
2022-11-08,18:36:58.000,312,11077938,-795,0,1667932617,13019.66406222,167.79248526000447,54484.658208240005
2022-11-08,18:36:59.000,312,11077850,-795,0,1667932618,13019.872887829995,168.01100828999915,54484.825899120005
2022-11-08,18:37:00.000,312,11077760,-795,0,1667932619,13019.852678899995,167.98281177000172,54484.67916960001
2022-11-08,18:37:01.000,312,11077783,-795,0,1667932620,13019.953723549996,168.06035220000194,54484.74205368
2022-11-08,18:37:02.000,312,11077940,-795,0,1667932621,13019.90656938,168.02510654999787,54484.52545296
2022-11-08,18:37:03.000,312,11077924,-795,0,1667932622,13019.98066878999,168.0321556800045,54484.46256888001
2022-11-08,18:37:04.000,312,11077826,-795,0,1667932623,13020.101922369991,167.9052713400015,54484.69314384
2022-11-08,18:37:05.000,312,11077597,-795,0,1667932624,13020.169285470001,167.89822221000213,54484.65122112001
2022-11-08,18:37:06.000,312,11077977,-795,0,1667932625,13020.243384879992,168.12379437000345,54484.44859464
2022-11-08,18:37:07.000,312,11077945,-795,0,1667932626,13020.256857499997,167.97576264000236,54484.35077496
2022-11-08,18:37:08.000,312,11078007,-795,0,1667932627,13020.458946799998,168.0039591599998,54484.72109232
2022-11-08,18:37:09.000,312,11077904,-795,0,1667932628,13020.701453959999,167.94756611999765,54484.609298400006
2022-11-08,18:37:10.000,312,11077948,-795,0,1667932629,13020.728399199994,167.84182916999998,54484.56737568
2022-11-08,18:37:11.000,312,11077809,-795,0,1667932630,13020.849652779994,167.87707482000405,54484.61628552
2022-11-08,18:37:12.000,312,11077653,-795,0,1667932631,13021.12584149,167.81363265000255,54484.88179608
2022-11-08,18:37:13.000,312,11077840,-795,0,1667932632,13021.15952303999,167.73609222000232,54484.420646160004
2022-11-08,18:37:14.000,312,11077925,-795,0,1667932633,13021.294249239996,167.8206817800019,54484.61628552
2022-11-08,18:37:15.000,312,11077859,-795,0,1667932634,13021.428975440002,167.7572396100004,54484.77000216001
2022-11-08,18:37:16.000,312,11077878,-795,0,1667932635,13021.644537359993,167.89117308000277,54484.84686048001
2022-11-08,18:37:17.000,312,11077923,-795,0,1667932636,13021.860099279998,167.8206817800019,54484.8538476
2022-11-08,18:37:18.000,312,11077945,-795,0,1667932637,13021.887044519994,167.8700256900047,54484.68615672
2022-11-08,18:37:19.000,312,11078013,-795,0,1667932638,13021.99482547999,167.94756611999765,54484.8887832
2022-11-08,18:37:20.000,312,11077693,-795,0,1667932639,13022.17670584999,167.96166438000364,54485.042499840005
2022-11-08,18:37:21.000,312,11077826,-795,0,1667932640,13022.291223119995,167.89117308000277,54485.02153848
2022-11-08,18:37:22.000,312,11077842,-795,0,1667932641,13022.33837728999,167.83478004000062,54484.88179608
2022-11-08,18:37:23.000,312,11077852,-795,0,1667932642,13022.37879514999,167.73609222000232,54484.923718800004
2022-11-08,18:37:24.000,312,11077817,-795,0,1667932643,13022.547202900001,167.66560092000145,54484.9586544
2022-11-08,18:37:25.000,312,11077912,-795,0,1667932644,13022.560675519991,167.70084656999825,54485.0285256
2022-11-08,18:37:26.000,312,11077835,-795,0,1667932645,13022.776237439997,167.6092078799993,54485.18224224001
2022-11-08,18:37:27.000,312,11077761,-795,0,1667932646,13022.715610649997,167.3624883299999,54485.32198464001
2022-11-08,18:37:28.000,312,11077927,-795,0,1667932647,13022.870545780002,167.39773398000398,54484.98660288001
2022-11-08,18:37:29.000,312,11078035,-795,0,1667932648,13022.789710060002,167.53871657999844,54485.13333240001
2022-11-08,18:37:30.000,312,11078125,-795,0,1667932649,13022.850336850002,167.50347093000164,54485.44076568001
2022-11-08,18:37:31.000,312,11077822,-795,0,1667932650,13022.958117809998,167.3131444200044,54485.44076568001
2022-11-08,18:37:32.000,312,11077514,-795,0,1667932651,13022.958117809998,167.30609528999776,54485.2381392
2022-11-08,18:37:33.000,312,11077915,-795,0,1667932652,13023.207361279994,167.29199702999904,54485.18922936
2022-11-08,18:37:34.000,312,11078125,-795,0,1667932653,13023.025480909993,167.6092078799993,54485.41980432001
2022-11-08,18:37:35.000,312,11077367,-795,0,1667932654,13023.106316629994,167.3483900700012,54485.15429376001
2022-11-08,18:37:36.000,312,11078033,-795,0,1667932655,13022.910963640003,167.25675138000224,54485.091409680004
2022-11-08,18:37:37.000,312,11077297,-795,0,1667932656,13023.23430651999,167.15806356000394,54485.01455136001
2022-11-08,18:37:38.000,312,11077896,-795,0,1667932657,13023.032217219989,167.14396529999794,54485.46871416001
2022-11-08,18:37:39.000,312,11078171,-795,0,1667932658,13023.530704159995,167.22150572999817,54485.70627624001
2022-11-08,18:37:40.000,312,11077352,-795,0,1667932659,13023.47681367999,167.08757226000307,54485.35692024
2022-11-08,18:37:41.000,312,11077754,-795,0,1667932660,13023.57785832999,167.03822835000028,54485.594482320004
2022-11-08,18:37:42.000,312,11077646,-795,0,1667932661,13023.638485119991,167.23560399000417,54485.57352096
2022-11-08,18:37:43.000,312,11078103,-795,0,1667932662,13023.773211319996,167.36953745999926,54485.34993312001
2022-11-08,18:37:44.000,312,11077944,-795,0,1667932663,13023.591330949996,167.41888137000205,54485.46172704
2022-11-08,18:37:45.000,312,11077837,-795,0,1667932664,13023.61827618999,167.64445353000337,54485.7272376
2022-11-08,18:37:46.000,312,11077890,-795,0,1667932665,13023.409450579995,167.50347093000164,54485.594482320004
2022-11-08,18:37:47.000,312,11077854,-795,0,1667932666,13023.429659509995,167.59510962000058,54485.75518608001
2022-11-08,18:37:48.000,312,11077833,-795,0,1667932667,13023.51723153999,167.510520060001,54485.86698
2022-11-08,18:37:49.000,312,11077519,-795,0,1667932668,13023.40271427,167.53166744999908,54485.87396712001
2022-11-08,18:37:50.000,312,11077985,-795,0,1667932669,13023.45660474999,167.48232354000356,54485.94383832001
2022-11-08,18:37:51.000,312,11077734,-795,0,1667932670,13023.36229641,167.46822528000484,54485.692302
2022-11-08,18:37:52.000,312,11077621,-795,0,1667932671,13023.43639581999,167.4752744100042,54485.84601864
2022-11-08,18:37:53.000,312,11078051,-795,0,1667932672,13023.429659509995,167.38363571999798,54486.0067224
2022-11-08,18:37:54.000,312,11077782,-795,0,1667932673,13023.54417678,167.3624883299999,54486.15345192
2022-11-08,18:37:55.000,312,11078179,-795,0,1667932674,13023.54417678,167.36953745999926,54486.1814004
2022-11-08,18:37:56.000,312,11077738,-795,0,1667932675,13023.591330949996,167.39773398000398,54486.36306552
2022-11-08,18:37:57.000,312,11077750,-795,0,1667932676,13023.692375599996,167.2638005100016,54486.19537464
2022-11-08,18:37:58.000,312,11078004,-795,0,1667932677,13023.611539879996,167.30609528999776,54486.09056784001
2022-11-08,18:37:59.000,312,11077932,-795,0,1667932678,13023.800156559992,167.39773398000398,54486.13947768001
2022-11-08,18:38:00.000,312,11077699,-795,0,1667932679,13023.746266080001,167.36953745999926,54486.30018144
2022-11-08,18:38:01.000,312,11077734,-795,0,1667932680,13023.833838109997,167.17216182000266,54486.37703976001
2022-11-08,18:38:02.000,312,11077455,-795,0,1667932681,13023.732793459996,167.3624883299999,54486.08358072
2022-11-08,18:38:03.000,312,11077915,-795,0,1667932682,13023.793420249996,167.38363571999798,54486.19537464
2022-11-08,18:38:04.000,312,11077506,-795,0,1667932683,13024.008982170002,167.3272426800031,54486.41197536
2022-11-08,18:38:05.000,312,11077922,-795,0,1667932684,13024.076345269998,167.10871965000115,54486.73338288
2022-11-08,18:38:06.000,312,11077851,-795,0,1667932685,13024.049400030002,167.2990461599984,54486.34909128
2022-11-08,18:38:07.000,312,11077872,-795,0,1667932686,13024.170653609988,167.12281790999987,54486.42594960001
2022-11-08,18:38:08.000,312,11077724,-795,0,1667932687,13024.190862539988,166.89724574999855,54485.97178680001
2022-11-08,18:38:09.000,312,11078011,-795,0,1667932688,13024.163917299993,166.7069192400013,54486.18838752001
2022-11-08,18:38:10.000,312,11077448,-795,0,1667932689,13024.305379809994,166.47429795000062,54485.94383832001
2022-11-08,18:38:11.000,312,11077970,-795,0,1667932690,13024.116763129998,166.07954667000013,54485.56653384001
2022-11-08,18:38:12.000,312,11077988,-795,0,1667932691,13024.089817890002,165.8680727700048,54485.83903152
2022-11-08,18:38:13.000,312,11077692,-795,0,1667932692,13023.631748809996,165.45217409999896,54485.63640504001
2022-11-08,18:38:14.000,312,11078041,-795,0,1667932693,13023.37576902999,165.69889364999835,54485.58050808
2022-11-08,18:38:15.000,312,11077903,-795,0,1667932694,13022.964854119993,165.9385640699984,54486.05563224
2022-11-08,18:38:16.000,312,11078043,-795,0,1667932695,13022.958117809998,166.09364492999885,54485.69928912
2022-11-08,18:38:17.000,312,11077705,-795,0,1667932696,13022.762764819992,166.22052927000186,54485.9368512
2022-11-08,18:38:18.000,312,11078152,-795,0,1667932697,13022.863809469993,166.47429795000062,54486.048645120005
2022-11-08,18:38:19.000,312,11077713,-795,0,1667932698,13023.086107699994,166.72101750000002,54486.25825872001
2022-11-08,18:38:20.000,312,11078209,-795,0,1667932699,13023.32187855,166.50249446999806,54486.39800112
2022-11-08,18:38:21.000,312,11077693,-795,0,1667932700,13023.139998179999,166.30511883000145,54486.48883368
2022-11-08,18:38:22.000,312,11078308,-795,0,1667932701,13023.207361279994,166.44610143000318,54486.50979504
2022-11-08,18:38:23.000,312,11077775,-795,0,1667932702,13023.086107699994,166.12184145000356,54486.600627600004
2022-11-08,18:38:24.000,312,11078080,-795,0,1667932703,13023.37576902999,166.2134801400025,54486.502807920006
2022-11-08,18:38:25.000,312,11078002,-795,0,1667932704,13023.146734489994,166.22052927000186,54486.88011240001
2022-11-08,18:38:26.000,312,11077746,-795,0,1667932705,13023.065898769994,166.04430102000333,54486.96395784
2022-11-08,18:38:27.000,312,11077884,-795,0,1667932706,13023.23430651999,165.9385640699984,54486.67748592
2022-11-08,18:38:28.000,312,11077906,-795,0,1667932707,13022.998535669998,165.6565988700022,54487.005880560006
2022-11-08,18:38:29.000,312,11077851,-795,0,1667932708,13023.308405929994,166.02315362999798,54486.72639576
2022-11-08,18:38:30.000,312,11077710,-795,0,1667932709,13023.119789249999,165.9385640699984,54486.61460184001
2022-11-08,18:38:31.000,312,11077878,-795,0,1667932710,13023.079371389998,165.77643407999858,54486.85915104001
2022-11-08,18:38:32.000,312,11078100,-795,0,1667932711,13022.958117809998,165.92446580999967,54486.50979504
2022-11-08,18:38:33.000,312,11077722,-795,0,1667932712,13022.870545780002,166.1641362299997,54486.71242152001
2022-11-08,18:38:34.000,312,11077772,-795,0,1667932713,13022.823391609993,165.9385640699984,54486.670498800006
2022-11-08,18:38:35.000,312,11078140,-795,0,1667932714,13022.884018399993,165.9667605900031,54487.103700240004
2022-11-08,18:38:36.000,312,11078019,-795,0,1667932715,13022.836864229997,165.88922016000288,54486.62857608
2022-11-08,18:38:37.000,312,11077565,-795,0,1667932716,13022.789710060002,166.0865957999995,54486.67748592
2022-11-08,18:38:38.000,312,11077674,-795,0,1667932717,13022.661720169992,166.03725189000397,54486.59364048001
2022-11-08,18:38:39.000,312,11078159,-795,0,1667932718,13022.641511239992,166.2487257899993,54486.64255032001
2022-11-08,18:38:40.000,312,11077480,-795,0,1667932719,13022.661720169992,165.93151493999903,54486.57966624
2022-11-08,18:38:41.000,312,11077530,-795,0,1667932720,13022.520257659991,166.3967575200004,54486.838189680006
2022-11-08,18:38:42.000,312,11078052,-795,0,1667932721,13022.39900407999,166.48134707999998,54486.551717760005
2022-11-08,18:38:43.000,312,11077619,-795,0,1667932722,13022.30469574,166.0513501500027,54486.68447304
2022-11-08,18:38:44.000,312,11078116,-795,0,1667932723,13022.520257659991,166.32626621999952,54486.99889344001
2022-11-08,18:38:45.000,312,11077948,-795,0,1667932724,13022.32490467,166.31921709000017,54486.57267912001
2022-11-08,18:38:46.000,312,11077712,-795,0,1667932725,13022.392267769996,166.1641362299997,54486.74037000001
2022-11-08,18:38:47.000,312,11078262,-795,0,1667932726,13022.129551679995,166.33331534999888,54486.551717760005
2022-11-08,18:38:48.000,312,11077449,-795,0,1667932727,13022.23733263999,166.0865957999995,54486.48883368
2022-11-08,18:38:49.000,312,11078212,-795,0,1667932728,13022.311432049995,165.98085885000182,54486.817228320004
2022-11-08,18:38:50.000,312,11077852,-795,0,1667932729,13022.26427788,166.35446274000424,54486.670498800006
2022-11-08,18:38:51.000,312,11077671,-795,0,1667932730,13022.20365109,166.15708710000035,54486.65652456
2022-11-08,18:38:52.000,312,11077783,-795,0,1667932731,13021.913989759989,166.30511883000145,54486.42594960001
2022-11-08,18:38:53.000,312,11077857,-795,0,1667932732,13022.07566119999,166.12184145000356,54486.74037000001
2022-11-08,18:38:54.000,312,11077307,-795,0,1667932733,13021.839890349998,166.2980697000021,54486.42594960001
2022-11-08,18:38:55.000,312,11077910,-795,0,1667932734,13021.927462379994,166.29102057000273,54486.719408640005
2022-11-08,18:38:56.000,312,11077792,-795,0,1667932735,13021.839890349998,166.37561013000231,54486.42594960001
2022-11-08,18:38:57.000,312,11077840,-795,0,1667932736,13021.981352859999,166.1147923200042,54486.40498824001
2022-11-08,18:38:58.000,312,11077827,-795,0,1667932737,13021.866835589994,166.3121679600008,54486.78229272001
2022-11-08,18:38:59.000,312,11077789,-795,0,1667932738,13021.711900460003,166.31921709000017,54486.75434424
2022-11-08,18:39:00.000,312,11077858,-795,0,1667932739,13021.846626659993,166.41790490999847,54486.57267912001
2022-11-08,18:39:01.000,312,11078011,-795,0,1667932740,13021.711900460003,166.45315056000254,54486.58665336
2022-11-08,18:39:02.000,312,11078031,-795,0,1667932741,13021.617592119997,166.35446274000424,54486.68447304
2022-11-08,18:39:03.000,312,11077970,-795,0,1667932742,13021.509811160002,166.31921709000017,54486.4608852
2022-11-08,18:39:04.000,312,11077771,-795,0,1667932743,13021.570437950002,166.46724882000126,54486.453898080006
2022-11-08,18:39:05.000,312,11078131,-795,0,1667932744,13021.530020090002,166.20643101000314,54486.39800112
2022-11-08,18:39:06.000,312,11077959,-795,0,1667932745,13021.482865919992,166.38265926000167,54486.391014
2022-11-08,18:39:07.000,312,11077718,-795,0,1667932746,13021.503074849992,166.4601996900019,54486.4608852
2022-11-08,18:39:08.000,312,11078018,-795,0,1667932747,13021.381821269992,166.31921709000017,54486.55870488
2022-11-08,18:39:09.000,312,11077833,-795,0,1667932748,13021.341403409991,166.32626621999952,54486.27223296
2022-11-08,18:39:10.000,312,11077784,-795,0,1667932749,13021.388557580001,166.150037970001,54486.30716856001
2022-11-08,18:39:11.000,312,11077938,-795,0,1667932750,13021.428975440002,166.03725189000397,54485.97178680001
2022-11-08,18:39:12.000,312,11077963,-795,0,1667932751,13021.658009979998,166.01610449999862,54486.03467088
2022-11-08,18:39:13.000,312,11077870,-795,0,1667932752,13021.806208799993,166.0302027600046,54486.18838752001
2022-11-08,18:39:14.000,312,11077821,-795,0,1667932753,13021.913989759989,166.25577491999866,54486.37703976001
2022-11-08,18:39:15.000,312,11078036,-795,0,1667932754,13021.839890349998,166.34036447999824,54486.30018144
2022-11-08,18:39:16.000,312,11077812,-795,0,1667932755,13021.644537359993,166.43905230000382,54486.15345192
2022-11-08,18:39:17.000,312,11077794,-795,0,1667932756,13021.550229020002,166.45315056000254,54486.10454208
2022-11-08,18:39:18.000,312,11077727,-795,0,1667932757,13021.435711749997,166.48839620999934,54486.30018144
2022-11-08,18:39:19.000,312,11078078,-795,0,1667932758,13021.442448059992,166.48839620999934,54486.30716856001
2022-11-08,18:39:20.000,312,11077968,-795,0,1667932759,13021.415502819997,166.4954453399987,54486.30716856001
2022-11-08,18:39:21.000,312,11077861,-795,0,1667932760,13021.388557580001,166.62937881000107,54486.22332312
2022-11-08,18:39:22.000,312,11077815,-795,0,1667932761,13021.193204589996,166.57298576999892,54486.0765936
2022-11-08,18:39:23.000,312,11077955,-795,0,1667932762,13021.233622449996,166.53069099000277,54486.05563224
2022-11-08,18:39:24.000,312,11077860,-795,0,1667932763,13021.287512930001,166.50249446999806,54486.146464800004
2022-11-08,18:39:25.000,312,11077898,-795,0,1667932764,13021.152786729996,166.608231420003,54486.18838752001
2022-11-08,18:39:26.000,312,11077869,-795,0,1667932765,13021.07868731999,166.55183838000085,54485.88794136
2022-11-08,18:39:27.000,312,11077906,-795,0,1667932766,13021.04500577,166.57298576999892,54486.04165800001
2022-11-08,18:39:28.000,312,11077960,-795,0,1667932767,13020.97764266999,166.46724882000126,54485.92287696001
2022-11-08,18:39:29.000,312,11077887,-795,0,1667932768,13020.87659801999,166.58003489999828,54485.72025048
2022-11-08,18:39:30.000,312,11077814,-795,0,1667932769,13020.96417005,166.6575753299985,54485.929864080004
2022-11-08,18:39:31.000,312,11077863,-795,0,1667932770,13020.87659801999,166.58003489999828,54486.16043904001
2022-11-08,18:39:32.000,312,11077940,-795,0,1667932771,13020.869861709994,166.67872272000386,54486.05563224
2022-11-08,18:39:33.000,312,11077803,-795,0,1667932772,13020.782289679999,166.608231420003,54485.90191560001
2022-11-08,18:39:34.000,312,11077877,-795,0,1667932773,13020.75534443999,166.7421648899981,54485.89492848
2022-11-08,18:39:35.000,312,11078087,-795,0,1667932774,13020.708190269994,166.68577185000322,54485.50364976
2022-11-08,18:39:36.000,312,11077993,-795,0,1667932775,13020.809234919994,166.79855793000024,54485.9368512
2022-11-08,18:39:37.000,312,11077984,-795,0,1667932776,13020.735135509989,166.8901966199992,54485.83903152
2022-11-08,18:39:38.000,312,11078028,-795,0,1667932777,13020.77555336999,166.81265618999896,54485.94383832001
2022-11-08,18:39:39.000,312,11077907,-795,0,1667932778,13020.84291647,166.79855793000024,54485.74121184
2022-11-08,18:39:40.000,312,11077769,-795,0,1667932779,13020.721662889999,166.79150880000088,54485.999735280006
2022-11-08,18:39:41.000,312,11077859,-795,0,1667932780,13020.721662889999,166.7562631500041,54485.91588984
2022-11-08,18:39:42.000,312,11077950,-795,0,1667932781,13020.741871819999,166.92544227000326,54485.82505728001
2022-11-08,18:39:43.000,312,11077940,-795,0,1667932782,13020.762080749999,166.79855793000024,54485.74121184
2022-11-08,18:39:44.000,312,11077915,-795,0,1667932783,13020.586936689993,166.8056070599996,54485.70627624001
2022-11-08,18:39:45.000,312,11077842,-795,0,1667932784,13020.620618239998,166.8690492300011,54485.75518608001
2022-11-08,18:39:46.000,312,11078135,-795,0,1667932785,13020.640827169998,166.79150880000088,54486.04165800001
2022-11-08,18:39:47.000,312,11077990,-795,0,1667932786,13020.687981339994,166.82675444999768,54485.92287696001
2022-11-08,18:39:48.000,312,11077861,-795,0,1667932787,13020.640827169998,166.8549509700024,54485.89492848
2022-11-08,18:39:49.000,312,11078045,-795,0,1667932788,13020.479155729998,166.8901966199992,54485.692302
2022-11-08,18:39:50.000,312,11077839,-795,0,1667932789,13020.479155729998,166.9677370499994,54485.7272376
2022-11-08,18:39:51.000,312,11077934,-795,0,1667932790,13020.485892039993,166.9183931400039,54485.67134064
2022-11-08,18:39:52.000,312,11077948,-795,0,1667932791,13020.378111079997,166.96068792000005,54485.65037928
2022-11-08,18:39:53.000,312,11077855,-795,0,1667932792,13020.297275359997,166.86200010000175,54485.46871416001
2022-11-08,18:39:54.000,312,11077901,-795,0,1667932793,13020.418528939997,166.98183530999813,54485.90191560001
2022-11-08,18:39:55.000,312,11077871,-795,0,1667932794,13020.344429529992,166.9536387900007,54485.77614744001
2022-11-08,18:39:56.000,312,11077889,-795,0,1667932795,13020.324220599992,167.06642486999772,54485.77614744001
2022-11-08,18:39:57.000,312,11077973,-795,0,1667932796,13020.209703330002,167.052326609999,54485.880954240005
2022-11-08,18:39:58.000,312,11077959,-795,0,1667932797,13020.290539050002,167.10871965000115,54485.72025048
2022-11-08,18:39:59.000,312,11077797,-795,0,1667932798,13020.209703330002,167.052326609999,54485.88794136
2022-11-08,18:40:00.000,312,11077982,-795,0,1667932799,13020.196230709997,167.13691616999859,54485.811083040004
2022-11-08,18:40:01.000,312,11077939,-795,0,1667932800,13020.142340229992,167.13691616999859,54485.811083040004
2022-11-08,18:40:02.000,312,11077908,-795,0,1667932801,13020.169285470001,167.2144565999988,54485.762173200004
2022-11-08,18:40:03.000,312,11077827,-795,0,1667932802,13020.229912260002,167.14396529999794,54485.86698
2022-11-08,18:40:04.000,312,11077895,-795,0,1667932803,13020.310747980002,167.09462139000243,54485.9368512
2022-11-08,18:40:05.000,312,11077858,-795,0,1667932804,13020.196230709997,167.12281790999987,54485.60845656001
2022-11-08,18:40:06.000,312,11078008,-795,0,1667932805,13020.108658680001,167.15101443000458,54485.53858536001
2022-11-08,18:40:07.000,312,11077826,-795,0,1667932806,13020.202967019992,167.17216182000266,54485.65736640001
2022-11-08,18:40:08.000,312,11077888,-795,0,1667932807,13020.202967019992,167.28494789999968,54485.7272376
2022-11-08,18:40:09.000,312,11077894,-795,0,1667932808,13020.142340229992,167.17216182000266,54485.87396712001
2022-11-08,18:40:10.000,312,11077954,-795,0,1667932809,13020.162549159992,167.2990461599984,54485.69928912
2022-11-08,18:40:11.000,312,11077873,-795,0,1667932810,13020.176021779997,167.30609528999776,54485.94383832001
2022-11-08,18:40:12.000,312,11078018,-795,0,1667932811,13020.169285470001,167.23560399000417,54485.60146944
2022-11-08,18:40:13.000,312,11078054,-795,0,1667932812,13020.263593809992,167.23560399000417,54485.85300576001
2022-11-08,18:40:14.000,312,11077573,-795,0,1667932813,13020.108658680001,167.29199702999904,54485.7971088
2022-11-08,18:40:15.000,312,11077857,-795,0,1667932814,13020.122131299991,167.1157687800005,54485.72025048
2022-11-08,18:40:16.000,312,11077946,-795,0,1667932815,13019.953723549996,167.2285548600048,54485.55954672
2022-11-08,18:40:17.000,312,11077942,-715,0,1667932816,13019.94025092999,167.2285548600048,54485.377881600005
2022-11-08,18:40:18.000,312,11078018,-795,0,1667932817,13020.088449750001,167.1016705200018,54485.82505728001
2022-11-08,18:40:19.000,312,11077793,-795,0,1667932818,13020.054768199996,167.05937573999836,54485.74819896
2022-11-08,18:40:20.000,312,11078022,-795,0,1667932819,13020.02782296,167.052326609999,54485.65736640001
2022-11-08,18:40:21.000,312,11078068,-795,0,1667932820,13020.108658680001,166.81970531999832,54485.63640504001
2022-11-08,18:40:22.000,312,11077933,-795,0,1667932821,13020.00761403,166.93249140000262,54485.713263360005
2022-11-08,18:40:23.000,312,11077805,-795,0,1667932822,13019.98066878999,166.87609836000047,54485.70627624001
2022-11-08,18:40:24.000,312,11077694,-795,0,1667932823,13020.041295579991,166.81265618999896,54485.811083040004
2022-11-08,18:40:25.000,312,11077791,-795,0,1667932824,13019.953723549996,166.82675444999768,54485.60845656001
2022-11-08,18:40:26.000,312,11077871,-795,0,1667932825,13019.9874051,166.82675444999768,54485.762173200004
2022-11-08,18:40:27.000,312,11078117,-795,0,1667932826,13019.933514619996,166.61528055000235,54485.74121184
2022-11-08,18:40:28.000,312,11077668,-795,0,1667932827,13020.02782296,166.79855793000024,54485.85999288
2022-11-08,18:40:29.000,312,11077745,-795,0,1667932828,13019.973932479996,166.69987011000194,54485.762173200004
2022-11-08,18:40:30.000,312,11078017,-795,0,1667932829,13019.953723549996,166.7703614100028,54485.67832776
2022-11-08,18:40:31.000,312,11078067,-795,0,1667932830,13019.933514619996,166.7069192400013,54485.811083040004
2022-11-08,18:40:32.000,312,11077913,-795,0,1667932831,13019.872887829995,166.6575753299985,54485.48967552001
2022-11-08,18:40:33.000,312,11077897,-795,0,1667932832,13019.893096759995,166.58003489999828,54485.46871416001
2022-11-08,18:40:34.000,312,11077788,-795,0,1667932833,13020.04803189,166.71396837000066,54485.89492848
2022-11-08,18:40:35.000,312,11077706,-795,0,1667932834,13020.088449750001,166.38970839000103,54485.89492848
2022-11-08,18:40:36.000,312,11077872,-795,0,1667932835,13020.128867610001,166.43200317000446,54485.68531488001
2022-11-08,18:40:37.000,312,11077637,-795,0,1667932836,13020.169285470001,166.276922310004,54485.65736640001
2022-11-08,18:40:38.000,312,11077730,-795,0,1667932837,13020.034559269996,166.2134801400025,54485.594482320004
2022-11-08,18:40:39.000,312,11077680,-795,0,1667932838,13019.94698724,166.03725189000397,54485.67134064
2022-11-08,18:40:40.000,312,11078055,-795,0,1667932839,13020.128867610001,166.12184145000356,54485.60146944
2022-11-08,18:40:41.000,312,11078083,-795,0,1667932840,13020.041295579991,166.1006940599982,54485.67134064
2022-11-08,18:40:42.000,312,11077894,-795,0,1667932841,13020.128867610001,166.24167665999994,54485.58749520001
2022-11-08,18:40:43.000,312,11077916,-795,0,1667932842,13020.142340229992,166.19233275000443,54485.58050808
2022-11-08,18:40:44.000,312,11078091,-795,0,1667932843,13020.02782296,165.98085885000182,54485.67134064
2022-11-08,18:40:45.000,312,11077610,-795,0,1667932844,13020.270330120002,166.03725189000397,54485.73422472001
2022-11-08,18:40:46.000,312,11077848,-795,0,1667932845,13020.041295579991,165.87512190000416,54485.664353520006
2022-11-08,18:40:47.000,312,11077899,-795,0,1667932846,13020.115394989996,165.98085885000182,54485.84601864
2022-11-08,18:40:48.000,312,11077210,-795,0,1667932847,13019.94025092999,165.82577799000137,54485.72025048
2022-11-08,18:40:49.000,312,11078070,-795,0,1667932848,13020.095186059996,165.48741975000303,54485.99274816001
2022-11-08,18:40:50.000,312,11078243,-795,0,1667932849,13020.169285470001,165.53676365999854,54485.72025048
2022-11-08,18:40:51.000,312,11078019,-795,0,1667932850,13019.94025092999,165.28299497999978,54485.594482320004
2022-11-08,18:40:52.000,312,11077181,-795,0,1667932851,13020.054768199996,165.4451249699996,54485.76916032
2022-11-08,18:40:53.000,312,11077932,-795,0,1667932852,13020.189494400001,165.28299497999978,54486.05563224
2022-11-08,18:40:54.000,312,11077798,-795,0,1667932853,13020.081713439991,165.61430408999877,54485.35692024
2022-11-08,18:40:55.000,312,11077646,-795,0,1667932854,13020.054768199996,165.10676673000125,54486.02069664001
2022-11-08,18:40:56.000,312,11077827,-795,0,1667932855,13020.371374770002,164.94463674000144,54485.74121184
2022-11-08,18:40:57.000,312,11077535,-795,0,1667932856,13020.344429529992,165.28299497999978,54485.643392160004
2022-11-08,18:40:58.000,312,11077851,-795,0,1667932857,13020.405056319993,165.1984054200002,54485.6224308
2022-11-08,18:40:59.000,312,11077435,-795,0,1667932858,13020.357902149997,165.26889672000107,54485.99274816001
2022-11-08,18:41:00.000,312,11078057,-795,0,1667932859,13020.398320009997,165.12791411999933,54485.978773920004
2022-11-08,18:41:01.000,312,11077704,-795,0,1667932860,13020.270330120002,165.1984054200002,54485.99274816001
2022-11-08,18:41:02.000,312,11077904,-795,0,1667932861,13020.270330120002,165.02922630000103,54485.43377856
2022-11-08,18:41:03.000,312,11077879,-795,0,1667932862,13020.485892039993,164.99398065000423,54485.89492848
2022-11-08,18:41:04.000,312,11077658,-795,0,1667932863,13020.553255139988,164.82480152999779,54485.99274816001
2022-11-08,18:41:05.000,312,11077699,-795,0,1667932864,13020.539782519998,165.17725803000212,54486.01370952
2022-11-08,18:41:06.000,312,11077799,-795,0,1667932865,13020.526309899993,164.97988238999824,54486.06960648001
2022-11-08,18:41:07.000,312,11077814,-795,0,1667932866,13020.411792630002,165.0997176000019,54485.692302
2022-11-08,18:41:08.000,312,11077751,-795,0,1667932867,13020.640827169998,164.86709631000122,54485.978773920004
2022-11-08,18:41:09.000,312,11077839,-795,0,1667932868,13020.687981339994,164.87414544000058,54485.92287696001
2022-11-08,18:41:10.000,312,11077985,-795,0,1667932869,13020.728399199994,164.83889979000378,54486.12550344
2022-11-08,18:41:11.000,312,11077785,-795,0,1667932870,13020.640827169998,164.97283325999888,54485.67134064
2022-11-08,18:41:12.000,312,11077998,-795,0,1667932871,13020.8631254,164.7684084900029,54485.87396712001
2022-11-08,18:41:13.000,312,11077966,-795,0,1667932872,13020.789025989994,164.86004718000186,54485.97178680001
2022-11-08,18:41:14.000,312,11077893,-795,0,1667932873,13020.802498609999,164.90939109000465,54486.13249056
2022-11-08,18:41:15.000,312,11077847,-795,0,1667932874,13020.90354326,164.86004718000186,54486.29319432
2022-11-08,18:41:16.000,312,11077912,-795,0,1667932875,13020.97764266999,164.74726110000483,54486.118516320006
2022-11-08,18:41:17.000,312,11078006,-795,0,1667932876,13020.970906359995,164.86004718000186,54485.85300576001
2022-11-08,18:41:18.000,312,11077888,-795,0,1667932877,13020.98437898,164.92348935000336,54486.08358072
2022-11-08,18:41:19.000,312,11077706,-795,0,1667932878,13021.0652147,164.84594892000314,54486.118516320006
2022-11-08,18:41:20.000,312,11078037,-795,0,1667932879,13021.220149829991,164.81775239999843,54486.167426160006
2022-11-08,18:41:21.000,312,11077855,-795,0,1667932880,13021.112368869995,164.79660501000035,54486.27223296
2022-11-08,18:41:22.000,312,11077676,-795,0,1667932881,13021.24709507,164.87414544000058,54486.27922008001
2022-11-08,18:41:23.000,312,11077764,-795,0,1667932882,13021.253831379996,164.94463674000144,54486.25825872001
2022-11-08,18:41:24.000,312,11077888,-795,0,1667932883,13021.469393300002,165.0010297800036,54486.46787232
2022-11-08,18:41:25.000,312,11077943,-795,0,1667932884,13021.334667099996,165.07857021000382,54486.27922008001
2022-11-08,18:41:26.000,312,11077689,-795,0,1667932885,13021.462656989992,164.81775239999843,54486.453898080006
2022-11-08,18:41:27.000,312,11077922,-795,0,1667932886,13021.523283779992,164.89529282999865,54486.30716856001
2022-11-08,18:41:28.000,312,11077961,-795,0,1667932887,13021.469393300002,164.86004718000186,54486.24428448
2022-11-08,18:41:29.000,312,11077866,-795,0,1667932888,13021.482865919992,164.97988238999824,54486.39800112
2022-11-08,18:41:30.000,312,11077947,-795,0,1667932889,13021.550229020002,165.0010297800036,54486.551717760005
2022-11-08,18:41:31.000,312,11078015,-795,0,1667932890,13021.583910569992,164.99398065000423,54486.50979504
2022-11-08,18:41:32.000,312,11077897,-795,0,1667932891,13021.604119499993,164.88119456999993,54486.502807920006
2022-11-08,18:41:33.000,312,11077689,-795,0,1667932892,13021.691691530003,164.9516858700008,54486.565692
2022-11-08,18:41:34.000,312,11077468,-795,0,1667932893,13021.732109389988,164.86709631000122,54486.59364048001
2022-11-08,18:41:35.000,312,11077748,-795,0,1667932894,13021.833154039989,164.93758761000208,54486.60761472
2022-11-08,18:41:36.000,312,11077840,-795,0,1667932895,13021.887044519994,165.00807891000295,54486.551717760005
2022-11-08,18:41:37.000,312,11077882,-795,0,1667932896,13021.853362969989,164.93053848000272,54486.27223296
2022-11-08,18:41:38.000,312,11077821,-795,0,1667932897,13022.021770719999,164.9516858700008,54486.46787232
2022-11-08,18:41:39.000,312,11078009,-795,0,1667932898,13022.07566119999,164.916440220004,54486.73338288
2022-11-08,18:41:40.000,312,11077715,-795,0,1667932899,13022.190178469995,164.95873500000016,54486.76133136001
2022-11-08,18:41:41.000,312,11077812,-795,0,1667932900,13022.089133819994,165.0010297800036,54486.40498824001
2022-11-08,18:41:42.000,312,11077831,-795,0,1667932901,13022.27775049999,165.0010297800036,54486.65652456
2022-11-08,18:41:43.000,312,11077793,-795,0,1667932902,13022.3451136,164.89529282999865,54486.74037000001
2022-11-08,18:41:44.000,312,11077949,-795,0,1667932903,13022.32490467,164.82480152999779,54486.76133136001
2022-11-08,18:41:45.000,312,11077621,-795,0,1667932904,13022.3451136,164.902341959998,54486.719408640005
2022-11-08,18:41:46.000,312,11077911,-795,0,1667932905,13022.39900407999,164.916440220004,54486.78229272001
2022-11-08,18:41:47.000,312,11077750,-795,0,1667932906,13022.580884449992,164.92348935000336,54487.04780328001
2022-11-08,18:41:48.000,312,11077675,-795,0,1667932907,13022.587620760001,164.8882436999993,54487.03382904
2022-11-08,18:41:49.000,312,11077902,-795,0,1667932908,13022.614565999997,164.7543102300042,54487.07575176001
2022-11-08,18:41:50.000,312,11078047,-795,0,1667932909,13022.547202900001,164.94463674000144,54487.06876464
2022-11-08,18:41:51.000,312,11077984,-795,0,1667932910,13022.560675519991,164.7049663200014,54487.09671312001
2022-11-08,18:41:52.000,312,11077993,-795,0,1667932911,13022.587620760001,164.64857327999925,54487.13863584
2022-11-08,18:41:53.000,312,11077848,-795,0,1667932912,13022.567411830001,164.6556224099986,54487.13164872
2022-11-08,18:41:54.000,312,11077700,-795,0,1667932913,13022.681929099992,164.6415241499999,54487.25042976
2022-11-08,18:41:55.000,312,11077931,-795,0,1667932914,13022.560675519991,164.59922937000374,54487.1595972
2022-11-08,18:41:56.000,312,11077977,-795,0,1667932915,13022.742555889992,164.64857327999925,54487.24344264001
2022-11-08,18:41:57.000,312,11077848,-795,0,1667932916,13022.648247550002,164.58513110999775,54487.222481280005
2022-11-08,18:41:58.000,312,11077911,-795,0,1667932917,13022.769501130002,164.50054154999816,54487.341262320006
2022-11-08,18:41:59.000,312,11078032,-795,0,1667932918,13022.863809469993,164.5780819799984,54487.55087592001
2022-11-08,18:42:00.000,312,11077913,-795,0,1667932919,13022.836864229997,164.5428363300016,54487.56485016
2022-11-08,18:42:01.000,312,11077925,-795,0,1667932920,13022.762764819992,164.6062785000031,54487.44606912
2022-11-08,18:42:02.000,312,11077971,-795,0,1667932921,13022.816655299997,164.41595198999858,54487.4041464
2022-11-08,18:42:03.000,312,11077922,-795,0,1667932922,13022.863809469993,164.458246770002,54487.52991456001
2022-11-08,18:42:04.000,312,11077907,-795,0,1667932923,13022.857073159998,164.4441485100033,54487.55087592001
2022-11-08,18:42:05.000,312,11077691,-795,0,1667932924,13022.884018399993,164.7049663200014,54487.71856680001
2022-11-08,18:42:06.000,312,11077699,-795,0,1667932925,13022.931172569988,164.40185372999986,54487.78145088
2022-11-08,18:42:07.000,312,11077750,-755,0,1667932926,13023.012008289988,164.45119764000265,54487.76747664001
2022-11-08,18:42:08.000,312,11077798,-795,0,1667932927,13022.951381499988,164.40185372999986,54487.6836312
2022-11-08,18:42:09.000,312,11078042,-795,0,1667932928,13022.991799359988,164.45119764000265,54487.80241224
2022-11-08,18:42:10.000,312,11077843,-795,0,1667932929,13022.931172569988,164.37365721000242,54487.93516752001
2022-11-08,18:42:11.000,312,11077855,-795,0,1667932930,13022.971590429988,164.41595198999858,54487.97010312
2022-11-08,18:42:12.000,312,11077866,-795,0,1667932931,13022.904227329993,164.26087112999812,54487.9980516
2022-11-08,18:42:13.000,312,11077485,-795,0,1667932932,13023.038953529998,164.35250982000434,54487.844334960006
2022-11-08,18:42:14.000,312,11077968,-795,0,1667932933,13022.991799359988,164.40890285999922,54488.060935680005
2022-11-08,18:42:15.000,312,11077903,-795,0,1667932934,13022.884018399993,164.41595198999858,54488.11683264
2022-11-08,18:42:16.000,312,11077928,-795,0,1667932935,13022.830127920002,164.47939416000008,54487.98407736001
2022-11-08,18:42:17.000,312,11077974,-795,0,1667932936,13022.715610649997,164.458246770002,54487.91420616001
2022-11-08,18:42:18.000,312,11077943,-795,0,1667932937,13022.796446369997,164.3948046000005,54488.07490992
2022-11-08,18:42:19.000,312,11077720,-795,0,1667932938,13022.870545780002,164.40890285999922,54488.179716720006
2022-11-08,18:42:20.000,312,11077869,-795,0,1667932939,13022.877282089998,164.2467728699994,54488.396317440005
2022-11-08,18:42:21.000,312,11077756,-795,0,1667932940,13022.857073159998,164.14103592000174,54488.109845520004
2022-11-08,18:42:22.000,312,11077835,-795,0,1667932941,13022.769501130002,164.19037983000453,54487.991064480004
2022-11-08,18:42:23.000,312,11077961,-795,0,1667932942,13022.830127920002,164.09169200999895,54488.25657504
2022-11-08,18:42:24.000,312,11077878,-795,0,1667932943,13023.025480909993,164.14103592000174,54488.20067808001
2022-11-08,18:42:25.000,312,11077801,-795,0,1667932944,13022.910963640003,164.14103592000174,54488.16574248
2022-11-08,18:42:26.000,312,11077769,-795,0,1667932945,13022.897491019998,164.10579026999767,54488.35439472
2022-11-08,18:42:27.000,312,11077905,-795,0,1667932946,13022.978326739998,164.04234810000344,54488.55003408
2022-11-08,18:42:28.000,312,11077867,-795,0,1667932947,13023.133261869989,164.12693766000302,54488.62689240001
2022-11-08,18:42:29.000,312,11077909,-795,0,1667932948,13023.126525559994,164.05644636000216,54488.494137120004
2022-11-08,18:42:30.000,312,11077675,-795,0,1667932949,13023.025480909993,164.0846428799996,54488.326446240004
2022-11-08,18:42:31.000,312,11077850,-795,0,1667932950,13023.018744599998,163.88726724000298,54488.43824016001
2022-11-08,18:42:32.000,312,11077801,-795,0,1667932951,13022.937908879998,163.95775854000385,54488.35439472
2022-11-08,18:42:33.000,312,11077722,-795,0,1667932952,13022.951381499988,164.0987411399983,54488.43824016001
2022-11-08,18:42:34.000,312,11077734,-795,0,1667932953,13023.086107699994,163.9013655000017,54488.47317576
2022-11-08,18:42:35.000,312,11077830,-795,0,1667932954,13023.005271979993,163.9013655000017,54488.58496968001
2022-11-08,18:42:36.000,312,11077815,-795,0,1667932955,13022.991799359988,163.91546376000042,54488.515098480006
2022-11-08,18:42:37.000,312,11077822,-795,0,1667932956,13023.032217219989,163.95775854000385,54488.42426592
2022-11-08,18:42:38.000,312,11077951,-795,0,1667932957,13023.005271979993,163.9507094100045,54488.55702120001
2022-11-08,18:42:39.000,312,11077990,-795,0,1667932958,13022.917699949998,163.8661198500049,54488.61990528
2022-11-08,18:42:40.000,312,11077963,-795,0,1667932959,13022.809918990002,163.76038289999997,54488.50811136001
2022-11-08,18:42:41.000,312,11077744,-795,0,1667932960,13022.910963640003,163.78857942000468,54488.6967636
2022-11-08,18:42:42.000,312,11077957,-795,0,1667932961,13022.857073159998,163.8379233300002,54488.57099544
2022-11-08,18:42:43.000,312,11077838,-795,0,1667932962,13022.890754710003,163.7533337700006,54488.72471208001
2022-11-08,18:42:44.000,312,11078075,-795,0,1667932963,13022.924436259993,163.76038289999997,54488.74567344
2022-11-08,18:42:45.000,312,11077913,-795,0,1667932964,13022.843600539993,163.64759682000295,54488.80855752
2022-11-08,18:42:46.000,312,11077822,-795,0,1667932965,13022.877282089998,163.61940029999823,54488.6967636
2022-11-08,18:42:47.000,312,11077951,-795,0,1667932966,13022.863809469993,163.555958130004,54488.55702120001
2022-11-08,18:42:48.000,312,11077829,-795,0,1667932967,13022.863809469993,163.57005639000272,54488.5919568
2022-11-08,18:42:49.000,312,11077712,-795,0,1667932968,13022.877282089998,163.59825291000016,54488.72471208001
2022-11-08,18:42:50.000,312,11077691,-795,0,1667932969,13022.890754710003,163.555958130004,54488.79458328001
2022-11-08,18:42:51.000,312,11077860,-795,0,1667932970,13022.823391609993,163.53481073999865,54488.80855752
2022-11-08,18:42:52.000,312,11077806,-795,0,1667932971,13022.843600539993,163.58415465000144,54488.7666348
2022-11-08,18:42:53.000,312,11077647,-795,0,1667932972,13022.870545780002,163.61235116999887,54488.7666348
2022-11-08,18:42:54.000,312,11077921,-795,0,1667932973,13022.870545780002,163.6405476900036,54488.67580224001
2022-11-08,18:42:55.000,312,11077783,-795,0,1667932974,13022.782973749992,163.47136857000442,54488.81554464
2022-11-08,18:42:56.000,312,11077904,-795,0,1667932975,13022.769501130002,163.6898915999991,54488.5220856
2022-11-08,18:42:57.000,312,11077884,-795,0,1667932976,13022.897491019998,163.57710552000208,54488.42426592
2022-11-08,18:42:58.000,312,11077582,-795,0,1667932977,13023.032217219989,163.47841770000377,54488.98323552
2022-11-08,18:42:59.000,312,11077877,-795,0,1667932978,13022.998535669998,163.56300726000336,54488.88541584
2022-11-08,18:43:00.000,312,11077949,-795,0,1667932979,13022.991799359988,163.57710552000208,54488.93432568
2022-11-08,18:43:01.000,312,11077634,-795,0,1667932980,13023.005271979993,163.6898915999991,54488.780609040004
2022-11-08,18:43:02.000,312,11077679,-795,0,1667932981,13022.870545780002,163.71103899000445,54488.87144160001
2022-11-08,18:43:03.000,312,11077769,-795,0,1667932982,13022.884018399993,163.76038289999997,54488.75964768
2022-11-08,18:43:04.000,312,11078140,-795,0,1667932983,13022.843600539993,163.59825291000016,54488.88541584
2022-11-08,18:43:05.000,312,11077828,-795,0,1667932984,13022.870545780002,163.71103899000445,54489.185862000006
2022-11-08,18:43:06.000,312,11077737,-795,0,1667932985,13022.816655299997,163.7392355100019,54488.81554464
2022-11-08,18:43:07.000,312,11077746,-795,0,1667932986,13022.789710060002,163.76038289999997,54488.9762484
2022-11-08,18:43:08.000,312,11077835,-795,0,1667932987,13022.823391609993,163.8520215899989,54489.115990800005
2022-11-08,18:43:09.000,312,11077796,-795,0,1667932988,13022.769501130002,163.8520215899989,54489.22778472001
2022-11-08,18:43:10.000,312,11077868,-795,0,1667932989,13022.668456480002,163.97185680000257,54489.0461196
2022-11-08,18:43:11.000,312,11078106,-795,0,1667932990,13022.614565999997,163.9507094100045,54489.03913248001
2022-11-08,18:43:12.000,312,11078028,-795,0,1667932991,13022.574148139996,164.01415157999872,54488.94131280001
2022-11-08,18:43:13.000,312,11077761,-795,0,1667932992,13022.439421939991,164.00710244999937,54488.73868632
2022-11-08,18:43:14.000,312,11077959,-795,0,1667932993,13022.526993970001,164.17628156999854,54489.234771840005
2022-11-08,18:43:15.000,312,11078014,-795,0,1667932994,13022.46636718,164.21857635000197,54489.25573320001
2022-11-08,18:43:16.000,312,11077918,-795,0,1667932995,13022.452894559996,164.26792026000476,54489.01118400001
2022-11-08,18:43:17.000,312,11077935,-795,0,1667932996,13022.40574039,164.25382199999876,54488.93432568
2022-11-08,18:43:18.000,312,11078012,-795,0,1667932997,13022.46636718,164.4934924199988,54489.12996504001
2022-11-08,18:43:19.000,312,11077878,-795,0,1667932998,13022.271014189995,164.26087112999812,54489.1509264
2022-11-08,18:43:20.000,312,11077852,-795,0,1667932999,13022.27775049999,164.40890285999922,54489.0461196
2022-11-08,18:43:21.000,312,11077721,-795,0,1667933000,13022.250805259995,164.331362429999,54488.99022264001
2022-11-08,18:43:22.000,312,11077925,-795,0,1667933001,13022.23733263999,164.6062785000031,54488.9063772
2022-11-08,18:43:23.000,312,11077780,-795,0,1667933002,13022.23733263999,164.43709938000393,54489.02515824
2022-11-08,18:43:24.000,312,11078026,-795,0,1667933003,13022.26427788,164.5428363300016,54489.25573320001
2022-11-08,18:43:25.000,312,11077650,-795,0,1667933004,13022.17670584999,164.52873807000287,54489.12996504001
2022-11-08,18:43:26.000,312,11077767,-795,0,1667933005,13022.18344216,164.6697206700046,54489.234771840005
2022-11-08,18:43:27.000,312,11077951,-795,0,1667933006,13022.06218858,164.71201545000076,54489.00419688
2022-11-08,18:43:28.000,312,11078053,-795,0,1667933007,13022.08239751,164.76135936000355,54489.12297792
2022-11-08,18:43:29.000,312,11077882,-795,0,1667933008,13022.001561789999,164.81775239999843,54489.19284912
2022-11-08,18:43:30.000,312,11077847,-795,0,1667933009,13022.109342749995,164.92348935000336,54489.20682336001
2022-11-08,18:43:31.000,312,11077796,-795,0,1667933010,13022.10260644,165.0010297800036,54489.26970744
2022-11-08,18:43:32.000,312,11078164,-795,0,1667933011,13022.08239751,165.04332455999975,54489.535218
2022-11-08,18:43:33.000,312,11077797,-795,0,1667933012,13021.913989759989,164.98693152000487,54489.1509264
2022-11-08,18:43:34.000,312,11077740,-795,0,1667933013,13021.99482547999,165.0997176000019,54489.164900640004
2022-11-08,18:43:35.000,312,11077776,-795,0,1667933014,13022.09587012999,165.12086498999997,54489.332591520004
2022-11-08,18:43:36.000,312,11077990,-795,0,1667933015,13022.129551679995,165.2618475900017,54489.38848848
2022-11-08,18:43:37.000,312,11077922,-795,0,1667933016,13022.03524333999,165.2266019400049,54489.19983624
2022-11-08,18:43:38.000,312,11077918,-795,0,1667933017,13022.03524333999,165.28299497999978,54489.21381048
2022-11-08,18:43:39.000,312,11078054,-795,0,1667933018,13022.149760609995,165.33938802000193,54489.40944984
2022-11-08,18:43:40.000,312,11077848,-795,0,1667933019,13022.13628798999,165.45922322999832,54489.34656576001
2022-11-08,18:43:41.000,312,11077714,-795,0,1667933020,13022.048715959994,165.43807584000024,54489.451372560005
2022-11-08,18:43:42.000,312,11077755,-795,0,1667933021,13022.109342749995,165.48037062000367,54489.36054
2022-11-08,18:43:43.000,312,11078080,-795,0,1667933022,13022.15649691999,165.4733214900043,54489.54220512001
2022-11-08,18:43:44.000,312,11077742,-795,0,1667933023,13022.129551679995,165.53676365999854,54489.29765592001
2022-11-08,18:43:45.000,312,11077676,-795,0,1667933024,13022.04197965,165.5579110500039,54489.185862000006
2022-11-08,18:43:46.000,312,11078032,-795,0,1667933025,13022.19691477999,165.55086192000454,54489.36054
2022-11-08,18:43:47.000,312,11077793,-795,0,1667933026,13022.331640979995,165.71299191000435,54489.54919224
2022-11-08,18:43:48.000,312,11077987,-795,0,1667933027,13022.35858621999,165.61430408999877,54489.55617936
2022-11-08,18:43:49.000,312,11077937,-795,0,1667933028,13022.44615825,165.76233581999986,54489.6050892
2022-11-08,18:43:50.000,312,11077916,-795,0,1667933029,13022.26427788,165.77643407999858,54489.521243760006
2022-11-08,18:43:51.000,312,11077945,-795,0,1667933030,13022.459630869991,165.64954974000284,54489.52823088
2022-11-08,18:43:52.000,312,11077786,-795,0,1667933031,13022.594357069996,165.76938494999922,54489.570153600005
2022-11-08,18:43:53.000,312,11078032,-795,0,1667933032,13022.48657611,165.9667605900031,54489.332591520004
2022-11-08,18:43:54.000,312,11077894,-795,0,1667933033,13022.668456480002,165.62135321999813,54489.79374144
2022-11-08,18:43:55.000,312,11077751,-795,0,1667933034,13022.722346959992,165.78348320999794,54489.82168992
2022-11-08,18:43:56.000,312,11077964,-795,0,1667933035,13022.823391609993,165.8680727700048,54489.619063440005
2022-11-08,18:43:57.000,312,11077832,-795,0,1667933036,13022.628038620001,165.9667605900031,54489.64701192
2022-11-08,18:43:58.000,312,11077913,-795,0,1667933037,13022.681929099992,165.9526623300044,54489.472333920006
2022-11-08,18:43:59.000,312,11077724,-795,0,1667933038,13022.803182679992,166.07249754000077,54489.43739832
2022-11-08,18:44:00.000,312,11077827,-795,0,1667933039,13022.964854119993,165.93151493999903,54489.77278008
2022-11-08,18:44:01.000,312,11077993,-795,0,1667933040,13022.877282089998,165.84692537999945,54489.82867704001
2022-11-08,18:44:02.000,312,11077804,-795,0,1667933041,13022.971590429988,165.86102363999817,54489.75181872
2022-11-08,18:44:03.000,312,11077755,-795,0,1667933042,13022.937908879998,165.67774626000028,54489.77278008
2022-11-08,18:44:04.000,312,11077892,-795,0,1667933043,13023.146734489994,165.82577799000137,54489.99636792001
2022-11-08,18:44:05.000,312,11077844,-795,0,1667933044,13023.146734489994,165.83282712000073,54490.003355040004
2022-11-08,18:44:06.000,312,11077962,-795,0,1667933045,13023.19388865999,165.81167973000265,54489.786754320005
2022-11-08,18:44:07.000,312,11077681,-795,0,1667933046,13023.180416039999,165.8046306000033,54490.06623912001
2022-11-08,18:44:08.000,312,11077926,-795,0,1667933047,13023.31514223999,165.72709017000307,54489.97540656001
2022-11-08,18:44:09.000,312,11078195,-795,0,1667933048,13023.449868439995,165.76233581999986,54490.03130352
2022-11-08,18:44:10.000,312,11077752,-795,0,1667933049,13023.530704159995,165.79758147000393,54490.27585272
2022-11-08,18:44:11.000,312,11078039,-795,0,1667933050,13023.51723153999,165.7552866900005,54490.171045920004
2022-11-08,18:44:12.000,312,11077838,-795,0,1667933051,13023.64522143,165.76938494999922,54490.28283984001
2022-11-08,18:44:13.000,312,11077915,-795,0,1667933052,13023.66543036,165.74118843000178,54490.11514896001
2022-11-08,18:44:14.000,312,11078262,-795,0,1667933053,13023.705848220001,165.79758147000393,54490.30380120001
2022-11-08,18:44:15.000,312,11077908,-795,0,1667933054,13023.719320839991,165.71299191000435,54490.31078832001
2022-11-08,18:44:16.000,312,11077955,-795,0,1667933055,13023.867519660002,165.66364800000156,54490.34572392
2022-11-08,18:44:17.000,312,11077766,-795,0,1667933056,13023.847310730001,165.76938494999922,54490.29681408
2022-11-08,18:44:18.000,312,11077813,-795,0,1667933057,13024.163917299993,165.69889364999835,54490.46450496
2022-11-08,18:44:19.000,312,11077882,-795,0,1667933058,13024.089817890002,165.69889364999835,54490.63219584
2022-11-08,18:44:20.000,312,11077706,-795,0,1667933059,13024.184126229993,165.5931567000007,54490.55533752
2022-11-08,18:44:21.000,312,11077679,-795,0,1667933060,13024.150444679988,165.71299191000435,54490.55533752
2022-11-08,18:44:22.000,312,11077946,-795,0,1667933061,13024.123499439993,165.64250061000348,54490.5134148
2022-11-08,18:44:23.000,312,11078053,-795,0,1667933062,13024.103290509993,165.74823756000114,54490.5134148
2022-11-08,18:44:24.000,312,11077814,-795,0,1667933063,13024.184126229993,165.76938494999922,54490.75097688
2022-11-08,18:44:25.000,312,11077885,-795,0,1667933064,13024.130235750003,165.76938494999922,54490.625208720005
2022-11-08,18:44:26.000,312,11077993,-795,0,1667933065,13024.136972059998,165.88217103000352,54490.71604128001
2022-11-08,18:44:27.000,312,11077944,-795,0,1667933066,13024.163917299993,166.0302027600046,54490.70206704
2022-11-08,18:44:28.000,312,11077842,-795,0,1667933067,13024.136972059998,165.7552866900005,54490.82084808
2022-11-08,18:44:29.000,312,11077746,-795,0,1667933068,13024.157180989998,165.82577799000137,54490.81386096001
2022-11-08,18:44:30.000,312,11077898,-795,0,1667933069,13023.995509549997,165.84692537999945,54490.674118560004
2022-11-08,18:44:31.000,312,11077896,-795,0,1667933070,13023.968564310002,165.818728860002,54490.91866776
2022-11-08,18:44:32.000,312,11077921,-795,0,1667933071,13023.847310730001,165.78348320999794,54490.60424736
2022-11-08,18:44:33.000,312,11077868,-795,0,1667933072,13023.860783349992,165.82577799000137,54490.68809280001
2022-11-08,18:44:34.000,312,11078025,-795,0,1667933073,13023.934882759997,165.91036755000096,54491.01648744
2022-11-08,18:44:35.000,312,11077879,-795,0,1667933074,13023.854047039997,165.84692537999945,54491.06539728
2022-11-08,18:44:36.000,312,11077993,-795,0,1667933075,13023.887728590002,165.9526623300044,54491.01648744
2022-11-08,18:44:37.000,312,11077771,-795,0,1667933076,13023.813629179996,165.9526623300044,54490.8278352
2022-11-08,18:44:38.000,312,11077838,-795,0,1667933077,13023.759738699991,166.01610449999862,54490.95360336001
2022-11-08,18:44:39.000,312,11077954,-795,0,1667933078,13023.746266080001,165.88922016000288,54491.05142304001
2022-11-08,18:44:40.000,312,11077979,-795,0,1667933079,13023.759738699991,165.87512190000416,54491.12129424001
2022-11-08,18:44:41.000,312,11077885,-795,0,1667933080,13023.699111909991,165.98790798000118,54491.2121268
2022-11-08,18:44:42.000,312,11077787,-795,0,1667933081,13023.651957739996,166.04430102000333,54491.17020408001
2022-11-08,18:44:43.000,312,11077919,-795,0,1667933082,13023.64522143,166.04430102000333,54491.198152560006
2022-11-08,18:44:44.000,312,11077921,-795,0,1667933083,13023.766475010001,166.14298884000164,54491.37283056
2022-11-08,18:44:45.000,312,11077598,-795,0,1667933084,13023.611539879996,165.8046306000033,54491.247062400005
2022-11-08,18:44:46.000,312,11077984,-795,0,1667933085,13023.712584529996,166.03725189000397,54491.22610104
2022-11-08,18:44:47.000,312,11077950,-795,0,1667933086,13023.66543036,166.00905536999926,54491.16321696
2022-11-08,18:44:48.000,312,11077897,-795,0,1667933087,13023.705848220001,166.1641362299997,54491.28898512001
2022-11-08,18:44:49.000,312,11077704,-795,0,1667933088,13023.739529769991,166.04430102000333,54491.42872752
2022-11-08,18:44:50.000,312,11077877,-795,0,1667933089,13023.820365489992,166.0513501500027,54491.37283056
2022-11-08,18:44:51.000,312,11077614,-795,0,1667933090,13023.766475010001,166.02315362999798,54491.51956008
2022-11-08,18:44:52.000,312,11077962,-795,0,1667933091,13023.806892870001,166.0865957999995,54491.30994648001
2022-11-08,18:44:53.000,312,11077850,-795,0,1667933092,13023.847310730001,166.07954667000013,54491.5614828
2022-11-08,18:44:54.000,312,11077909,-795,0,1667933093,13023.847310730001,166.19938188000378,54491.414753280005
2022-11-08,18:44:55.000,312,11078067,-795,0,1667933094,13023.880992279992,166.09364492999885,54491.61737976
2022-11-08,18:44:56.000,312,11077871,-795,0,1667933095,13023.880992279992,166.17823448999843,54491.295972240005
2022-11-08,18:44:57.000,312,11077799,-795,0,1667933096,13023.880992279992,166.150037970001,54491.31693360001
2022-11-08,18:44:58.000,312,11077671,-795,0,1667933097,13023.827101800001,166.26987318000465,54491.6662896
2022-11-08,18:44:59.000,312,11077934,-795,0,1667933098,13023.901201209992,166.1852836199978,54491.463663120005
2022-11-08,18:45:00.000,312,11077773,-795,0,1667933099,13023.934882759997,166.1641362299997,54491.806032
2022-11-08,18:45:01.000,312,11077889,-795,0,1667933100,13023.867519660002,166.19938188000378,54491.64532824001
2022-11-08,18:45:02.000,312,11077861,-795,0,1667933101,13023.854047039997,166.22052927000186,54491.5964184
2022-11-08,18:45:03.000,312,11077778,-795,0,1667933102,13023.833838109997,166.31921709000017,54491.74314792001
2022-11-08,18:45:04.000,312,11077856,-795,0,1667933103,13023.773211319996,166.23462753000058,54491.75712216
2022-11-08,18:45:05.000,312,11077962,-795,0,1667933104,13023.894464899997,166.3121679600008,54491.701225200006
2022-11-08,18:45:06.000,312,11077928,-795,0,1667933105,13023.678902979991,166.3615118700036,54491.55449568001
2022-11-08,18:45:07.000,312,11077916,-795,0,1667933106,13023.759738699991,166.31921709000017,54491.69423808001
2022-11-08,18:45:08.000,312,11077789,-795,0,1667933107,13023.813629179996,166.33331534999888,54491.89686456
2022-11-08,18:45:09.000,312,11077961,-795,0,1667933108,13023.786683940001,166.38970839000103,54491.82000624001
2022-11-08,18:45:10.000,312,11078017,-795,0,1667933109,13023.719320839991,166.37561013000231,54491.79205776001
2022-11-08,18:45:11.000,312,11077845,-795,0,1667933110,13023.638485119991,166.34741361000488,54491.85494184
2022-11-08,18:45:12.000,312,11078062,-795,0,1667933111,13023.719320839991,166.34741361000488,54491.70821232
2022-11-08,18:45:13.000,312,11077785,-795,0,1667933112,13023.651957739996,166.46724882000126,54491.82000624001
2022-11-08,18:45:14.000,312,11077861,-795,0,1667933113,13023.732793459996,166.36856100000296,54491.89686456
2022-11-08,18:45:15.000,312,11077929,-795,0,1667933114,13023.64522143,166.1641362299997,54492.05756832001
2022-11-08,18:45:16.000,312,11077975,-795,0,1667933115,13023.726057150001,166.2980697000021,54492.036606960006
2022-11-08,18:45:17.000,312,11077875,-795,0,1667933116,13023.56438571,166.28397144000337,54492.02263272
2022-11-08,18:45:18.000,312,11077704,-795,0,1667933117,13023.54417678,166.25577491999866,54491.85494184
2022-11-08,18:45:19.000,312,11077957,-795,0,1667933118,13023.55764939999,166.2134801400025,54491.8759032
2022-11-08,18:45:20.000,312,11077776,-795,0,1667933119,13023.510495229995,166.31921709000017,54491.84096760001
2022-11-08,18:45:21.000,312,11077882,-795,0,1667933120,13023.59806725999,166.29102057000273,54492.02961984001
2022-11-08,18:45:22.000,312,11078044,-795,0,1667933121,13023.50375892,166.3615118700036,54491.95974864001
2022-11-08,18:45:23.000,312,11077993,-795,0,1667933122,13023.46334106,166.22757840000122,54492.04359408
2022-11-08,18:45:24.000,312,11077898,-795,0,1667933123,13023.49702260999,166.33331534999888,54492.15538800001
2022-11-08,18:45:25.000,312,11077988,-795,0,1667933124,13023.449868439995,166.2487257899993,54492.17634936001
2022-11-08,18:45:26.000,312,11077655,-795,0,1667933125,13023.23430651999,166.2134801400025,54492.253207680005
2022-11-08,18:45:27.000,312,11077931,-795,0,1667933126,13023.39597795999,166.1641362299997,54491.98071000001
2022-11-08,18:45:28.000,312,11077737,-795,0,1667933127,13023.30166962,166.34036447999824,54492.07852968001
2022-11-08,18:45:29.000,312,11077984,-795,0,1667933128,13023.37576902999,166.24167665999994,54492.134426640005
2022-11-08,18:45:30.000,312,11077970,-795,0,1667933129,13023.267988069994,166.17118535999907,54492.19731072001
2022-11-08,18:45:31.000,312,11077928,-795,0,1667933130,13023.348823789995,166.23462753000058,54492.28115616
2022-11-08,18:45:32.000,312,11077997,-795,0,1667933131,13023.30166962,166.15708710000035,54492.16237512
2022-11-08,18:45:33.000,312,11077985,-795,0,1667933132,13023.37576902999,166.30511883000145,54492.27416904001
2022-11-08,18:45:34.000,312,11077881,-795,0,1667933133,13023.33535116999,166.13593971000228,54492.40692432
2022-11-08,18:45:35.000,312,11077982,-795,0,1667933134,13023.44313213,166.0865957999995,54492.19731072001
2022-11-08,18:45:36.000,312,11078014,-795,0,1667933135,13023.38250534,165.9667605900031,54492.29513040001
2022-11-08,18:45:37.000,312,11078091,-795,0,1667933136,13023.369032719995,166.0020062399999,54492.29513040001
2022-11-08,18:45:38.000,312,11077830,-795,0,1667933137,13023.29493330999,165.9667605900031,54492.38596296
2022-11-08,18:45:39.000,312,11077747,-795,0,1667933138,13023.39597795999,166.0302027600046,54492.134426640005
2022-11-08,18:45:40.000,312,11077636,-795,0,1667933139,13023.43639581999,165.98085885000182,54492.39295008001
2022-11-08,18:45:41.000,312,11077869,-795,0,1667933140,13023.26125176,165.82577799000137,54492.371988720006
2022-11-08,18:45:42.000,312,11077917,-795,0,1667933141,13023.099580319998,165.8398762500001,54492.015645600004
2022-11-08,18:45:43.000,312,11078145,-795,0,1667933142,13023.126525559994,165.91741668000031,54492.26718192
2022-11-08,18:45:44.000,312,11077880,-795,0,1667933143,13023.072635079989,165.94561319999775,54492.23224632
2022-11-08,18:45:45.000,312,11077751,-795,0,1667933144,13023.045689839993,166.0865957999995,54492.3999372
2022-11-08,18:45:46.000,312,11077738,-795,0,1667933145,13023.126525559994,166.12889058000292,54492.5746152
2022-11-08,18:45:47.000,312,11077918,-795,0,1667933146,13023.079371389998,166.07249754000077,54492.46282128001
2022-11-08,18:45:48.000,312,11077884,-795,0,1667933147,13023.038953529998,166.07954667000013,54492.40692432
2022-11-08,18:45:49.000,312,11077940,-795,0,1667933148,13023.092844009989,166.1147923200042,54492.61653792
2022-11-08,18:45:50.000,312,11077598,-795,0,1667933149,13023.038953529998,166.22757840000122,54492.56762808
2022-11-08,18:45:51.000,312,11077809,-795,0,1667933150,13023.065898769994,166.14298884000164,54492.63051216001
2022-11-08,18:45:52.000,312,11077859,-795,0,1667933151,13022.904227329993,166.1852836199978,54492.27416904001
2022-11-08,18:45:53.000,312,11077938,-795,0,1667933152,13022.964854119993,166.17823448999843,54492.35801448
2022-11-08,18:45:54.000,312,11077999,-795,0,1667933153,13023.099580319998,166.10774319000484,54492.3999372
2022-11-08,18:45:55.000,312,11077919,-795,0,1667933154,13023.052426149989,166.12184145000356,54492.707370480006
2022-11-08,18:45:56.000,312,11077808,-795,0,1667933155,13022.924436259993,166.01610449999862,54492.56064096001
2022-11-08,18:45:57.000,312,11077930,-795,0,1667933156,13022.884018399993,166.0020062399999,54492.253207680005
2022-11-08,18:45:58.000,312,11078064,-795,0,1667933157,13022.816655299997,165.98790798000118,54492.39295008001
2022-11-08,18:45:59.000,312,11078045,-795,0,1667933158,13022.884018399993,165.93151493999903,54492.3999372
2022-11-08,18:46:00.000,312,11077961,-795,0,1667933159,13022.769501130002,165.82577799000137,54492.16237512
2022-11-08,18:46:01.000,312,11077812,-795,0,1667933160,13022.836864229997,165.9526623300044,54492.10647816001
2022-11-08,18:46:02.000,312,11077985,-795,0,1667933161,13022.776237439997,165.9667605900031,54492.21128496
2022-11-08,18:46:03.000,312,11077975,-795,0,1667933162,13022.749292200002,165.9526623300044,54492.1903236
2022-11-08,18:46:04.000,312,11077782,-795,0,1667933163,13022.776237439997,166.12184145000356,54492.39295008001
2022-11-08,18:46:05.000,312,11077889,-795,0,1667933164,13022.870545780002,165.93151493999903,54492.37897584
2022-11-08,18:46:06.000,312,11077812,-795,0,1667933165,13022.735819579997,165.91036755000096,54492.30910464
2022-11-08,18:46:07.000,312,11077889,-795,0,1667933166,13022.708874340002,165.88217103000352,54492.302117520005
2022-11-08,18:46:08.000,312,11077777,-795,0,1667933167,13022.695401719997,165.97380972000246,54492.204297840006
2022-11-08,18:46:09.000,312,11077868,-795,0,1667933168,13022.749292200002,166.04430102000333,54492.23923344
2022-11-08,18:46:10.000,312,11077806,-795,0,1667933169,13022.715610649997,166.0865957999995,54492.44185992001
2022-11-08,18:46:11.000,312,11078020,-795,0,1667933170,13022.735819579997,166.15708710000035,54492.23224632
2022-11-08,18:46:12.000,312,11077903,-795,0,1667933171,13022.681929099992,166.1641362299997,54492.183336480004
2022-11-08,18:46:13.000,312,11077727,-795,0,1667933172,13022.702138029992,166.2487257899993,54492.1903236
2022-11-08,18:46:14.000,312,11077957,-795,0,1667933173,13022.634774929997,166.48839620999934,54492.26718192
2022-11-08,18:46:15.000,312,11077720,-795,0,1667933174,13022.681929099992,166.3615118700036,54492.183336480004
2022-11-08,18:46:16.000,312,11077689,-795,0,1667933175,13022.594357069996,166.5236418600034,54492.07154256
2022-11-08,18:46:17.000,312,11078013,-795,0,1667933176,13022.567411830001,166.51659273000405,54492.085516800005
2022-11-08,18:46:18.000,312,11077726,-795,0,1667933177,13022.668456480002,166.6434770699998,54492.28115616
2022-11-08,18:46:19.000,312,11077870,-795,0,1667933178,13022.688665410002,166.5447892500015,54492.1903236
2022-11-08,18:46:20.000,312,11077947,-795,0,1667933179,13022.729083270002,166.6575753299985,54492.31609176001
2022-11-08,18:46:21.000,312,11077774,-795,0,1667933180,13022.708874340002,166.77741054000217,54492.15538800001
2022-11-08,18:46:22.000,312,11077636,-795,0,1667933181,13022.506785040001,166.72806662999938,54491.98769712001
2022-11-08,18:46:23.000,312,11077820,-795,0,1667933182,13022.594357069996,166.79855793000024,54492.09250392
2022-11-08,18:46:24.000,312,11078019,-795,0,1667933183,13022.567411830001,166.73511575999873,54492.14141376
2022-11-08,18:46:25.000,312,11077908,-795,0,1667933184,13022.621302309992,166.82675444999768,54492.015645600004
2022-11-08,18:46:26.000,312,11077728,-795,0,1667933185,13022.688665410002,166.89724574999855,54492.183336480004
2022-11-08,18:46:27.000,312,11077874,-795,0,1667933186,13022.634774929997,166.84085271000367,54492.253207680005
2022-11-08,18:46:28.000,312,11078168,-795,0,1667933187,13022.668456480002,166.86200010000175,54492.19731072001
2022-11-08,18:46:29.000,312,11077989,-795,0,1667933188,13022.702138029992,166.88314748999983,54492.19731072001
2022-11-08,18:46:30.000,312,11077833,-795,0,1667933189,13022.628038620001,166.8549509700024,54492.015645600004
2022-11-08,18:46:31.000,312,11077779,-795,0,1667933190,13022.553939209996,166.9042948799979,54492.134426640005
2022-11-08,18:46:32.000,312,11077817,-795,0,1667933191,13022.574148139996,166.8690492300011,54492.10647816001
2022-11-08,18:46:33.000,312,11077947,-795,0,1667933192,13022.473103489996,166.99593357000413,54491.91083880001
2022-11-08,18:46:34.000,312,11077780,-795,0,1667933193,13022.500048729991,166.94658966000134,54492.04359408
2022-11-08,18:46:35.000,312,11077778,-795,0,1667933194,13022.459630869991,167.0170809600022,54492.204297840006
2022-11-08,18:46:36.000,312,11077991,-795,0,1667933195,13022.648247550002,166.8056070599996,54492.204297840006
2022-11-08,18:46:37.000,312,11078077,-795,0,1667933196,13022.580884449992,166.93954053000198,54492.33705312
2022-11-08,18:46:38.000,312,11078114,-795,0,1667933197,13022.526993970001,167.06642486999772,54492.134426640005
2022-11-08,18:46:39.000,312,11077942,-795,0,1667933198,13022.419213009991,166.83380358000431,54491.99468424
2022-11-08,18:46:40.000,312,11077795,-795,0,1667933199,13022.540466589991,166.9183931400039,54492.26718192
2022-11-08,18:46:41.000,312,11077615,-795,0,1667933200,13022.553939209996,166.81265618999896,54492.134426640005
2022-11-08,18:46:42.000,312,11078118,-795,0,1667933201,13022.412476699996,166.91134401000454,54492.14141376
2022-11-08,18:46:43.000,312,11077820,-795,0,1667933202,13022.419213009991,166.84790184000303,54492.183336480004
2022-11-08,18:46:44.000,312,11077935,-795,0,1667933203,13022.44615825,166.92544227000326,54492.2601948
2022-11-08,18:46:45.000,312,11077850,-795,0,1667933204,13022.540466589991,166.97478617999877,54492.29513040001
2022-11-08,18:46:46.000,312,11077785,-795,0,1667933205,13022.432685629996,166.6223296800017,54492.2601948
2022-11-08,18:46:47.000,312,11077752,-795,0,1667933206,13022.37879514999,166.81265618999896,54491.82699336
2022-11-08,18:46:48.000,312,11077709,-795,0,1667933207,13022.493312419996,166.72806662999938,54491.78507064
2022-11-08,18:46:49.000,312,11077844,-795,0,1667933208,13022.540466589991,166.97478617999877,54491.9457744
2022-11-08,18:46:50.000,312,11078036,-795,0,1667933209,13022.621302309992,166.83380358000431,54492.0505812
2022-11-08,18:46:51.000,312,11077967,-795,0,1667933210,13022.493312419996,166.73511575999873,54492.07852968001
2022-11-08,18:46:52.000,312,11078015,-795,0,1667933211,13022.459630869991,166.67872272000386,54491.77109640001
2022-11-08,18:46:53.000,312,11077586,-795,0,1667933212,13022.601093379992,166.82675444999768,54492.09949104
2022-11-08,18:46:54.000,312,11078098,-795,0,1667933213,13022.39900407999,166.67872272000386,54492.1204524
2022-11-08,18:46:55.000,312,11078094,-795,0,1667933214,13022.42594932,166.79150880000088,54492.28115616
2022-11-08,18:46:56.000,312,11078033,-795,0,1667933215,13022.654983859997,166.72806662999938,54491.83398048
2022-11-08,18:46:57.000,312,11078073,-795,0,1667933216,13022.587620760001,166.84085271000367,54492.07154256
2022-11-08,18:46:58.000,312,11077961,-795,0,1667933217,13022.479839799991,166.78445967000152,54492.1204524
2022-11-08,18:46:59.000,312,11077739,-795,0,1667933218,13022.601093379992,166.9042948799979,54492.204297840006
2022-11-08,18:47:00.000,312,11077740,-795,0,1667933219,13022.621302309992,167.09462139000243,54492.204297840006
2022-11-08,18:47:01.000,312,11077680,-795,0,1667933220,13022.580884449992,166.97478617999877,54492.07852968001
2022-11-08,18:47:02.000,312,11078139,-795,0,1667933221,13022.654983859997,166.87609836000047,54491.868916080006
2022-11-08,18:47:03.000,312,11078153,-795,0,1667933222,13022.675192789997,167.09462139000243,54491.847954720004
2022-11-08,18:47:04.000,312,11077913,-795,0,1667933223,13022.809918990002,166.99593357000413,54492.11346528
2022-11-08,18:47:05.000,312,11078061,-795,0,1667933224,13022.904227329993,166.89724574999855,54492.204297840006
2022-11-08,18:47:06.000,312,11077891,-795,0,1667933225,13022.877282089998,167.13691616999859,54492.4348728
2022-11-08,18:47:07.000,312,11077969,-795,0,1667933226,13022.857073159998,167.1016705200018,54492.16936224
2022-11-08,18:47:08.000,312,11077869,-795,0,1667933227,13022.823391609993,167.09462139000243,54492.015645600004
2022-11-08,18:47:09.000,312,11078107,-795,0,1667933228,13022.991799359988,167.1016705200018,54492.44884704
2022-11-08,18:47:10.000,312,11077832,-795,0,1667933229,13023.106316629994,167.15806356000394,54492.371988720006
2022-11-08,18:47:11.000,312,11077758,-795,0,1667933230,13023.099580319998,167.2003583400001,54492.22525920001
2022-11-08,18:47:12.000,312,11077517,-795,0,1667933231,13023.126525559994,167.2285548600048,54492.16936224
2022-11-08,18:47:13.000,312,11077766,-795,0,1667933232,13022.951381499988,167.1157687800005,54492.14141376
2022-11-08,18:47:14.000,312,11077625,-795,0,1667933233,13023.247779139994,167.19330921000073,54492.134426640005
2022-11-08,18:47:15.000,312,11078523,-795,0,1667933234,13023.288196999994,167.25675138000224,54492.48378264001
2022-11-08,18:47:16.000,312,11077846,-795,0,1667933235,13023.200624969999,167.37658658999862,54492.32307888001
2022-11-08,18:47:17.000,312,11077525,-795,0,1667933236,13023.23430651999,167.23560399000417,54492.45583416
2022-11-08,18:47:18.000,312,11077674,-795,0,1667933237,13023.35556009999,167.3131444200044,54492.183336480004
2022-11-08,18:47:19.000,312,11077806,-795,0,1667933238,13023.308405929994,167.510520060001,54492.21827208
2022-11-08,18:47:20.000,312,11077871,-795,0,1667933239,13023.49702260999,167.64445353000337,54492.51173112001
2022-11-08,18:47:21.000,312,11077909,-795,0,1667933240,13023.699111909991,167.60215874999994,54492.518718240004
2022-11-08,18:47:22.000,312,11077835,-795,0,1667933241,13023.571122019996,167.6092078799993,54492.45583416
2022-11-08,18:47:23.000,312,11077846,-795,0,1667933242,13023.64522143,167.51756919000036,54492.637499280005
2022-11-08,18:47:24.000,312,11077782,-795,0,1667933243,13023.699111909991,167.71494483000424,54492.637499280005
2022-11-08,18:47:25.000,312,11077751,-795,0,1667933244,13023.56438571,167.62330613999802,54492.61653792
2022-11-08,18:47:26.000,312,11077844,-795,0,1667933245,13023.591330949996,167.9052713400015,54492.55365384
2022-11-08,18:47:27.000,312,11077813,-795,0,1667933246,13023.611539879996,167.5739622300025,54492.3999372
2022-11-08,18:47:28.000,312,11077849,-795,0,1667933247,13023.53744046999,167.77838699999847,54492.469808400005
2022-11-08,18:47:29.000,312,11077730,-795,0,1667933248,13023.66543036,167.6937974399989,54492.77025456
2022-11-08,18:47:30.000,312,11077785,-795,0,1667933249,13023.638485119991,167.7219939600036,54492.74230608
2022-11-08,18:47:31.000,312,11078044,-795,0,1667933250,13023.64522143,167.79953439000383,54492.8890356
2022-11-08,18:47:32.000,312,11078047,-795,0,1667933251,13023.813629179996,167.89117308000277,54492.73531896
2022-11-08,18:47:33.000,312,11077376,-795,0,1667933252,13023.739529769991,167.81363265000255,54492.79820304001
2022-11-08,18:47:34.000,312,11078008,-795,0,1667933253,13023.773211319996,167.95461525000428,54492.637499280005
2022-11-08,18:47:35.000,312,11078007,-795,0,1667933254,13023.800156559992,167.81363265000255,54492.84012576
2022-11-08,18:47:36.000,312,11077855,-795,0,1667933255,13023.779947629992,167.87707482000405,54492.7842288
2022-11-08,18:47:37.000,312,11077926,-795,0,1667933256,13023.759738699991,167.9193696000002,54492.469808400005
2022-11-08,18:47:38.000,312,11077948,-795,0,1667933257,13023.773211319996,167.96166438000364,54492.84012576
2022-11-08,18:47:39.000,312,11077770,-795,0,1667933258,13023.921410139992,167.93346785999893,54492.9589068
2022-11-08,18:47:40.000,312,11077955,-795,0,1667933259,13024.015718479997,167.77133786999912,54492.854100000004
2022-11-08,18:47:41.000,312,11077957,-795,0,1667933260,13023.961827999992,167.8841239500034,54493.01480376001
2022-11-08,18:47:42.000,312,11077961,-795,0,1667933261,13023.955091689997,167.96166438000364,54492.5746152
2022-11-08,18:47:43.000,312,11077864,-795,0,1667933262,13024.008982170002,167.9052713400015,54492.51173112001
2022-11-08,18:47:44.000,312,11077996,-795,0,1667933263,13024.157180989998,167.82773091000126,54493.028778
2022-11-08,18:47:45.000,312,11077853,-795,0,1667933264,13024.150444679988,168.04625394000323,54492.95191968
2022-11-08,18:47:46.000,312,11077757,-795,0,1667933265,13024.264961949993,167.91232047000085,54492.90300984
2022-11-08,18:47:47.000,312,11077882,-795,0,1667933266,13024.231280399988,168.02510654999787,54493.23140448001
2022-11-08,18:47:48.000,312,11077790,-795,0,1667933267,13024.251489329989,168.0674013300013,54493.091662080005
2022-11-08,18:47:49.000,312,11077974,-795,0,1667933268,13024.264961949993,168.0321556800045,54492.923971200005
2022-11-08,18:47:50.000,312,11077828,-795,0,1667933269,13024.386215529994,168.0321556800045,54493.04973936
2022-11-08,18:47:51.000,312,11078021,-795,0,1667933270,13024.53441434999,168.02510654999787,54493.15454616001
2022-11-08,18:47:52.000,312,11077554,-795,0,1667933271,13024.48052387,168.20838393000304,54492.98685528001
2022-11-08,18:47:53.000,312,11077824,-795,0,1667933272,13024.48052387,168.12379437000345,54493.10563632
2022-11-08,18:47:54.000,312,11078001,-795,0,1667933273,13024.69608578999,168.06035220000194,54493.189481760004
2022-11-08,18:47:55.000,312,11077482,-795,0,1667933274,13024.588304829995,168.0674013300013,54493.30127568001
2022-11-08,18:47:56.000,312,11078090,-795,0,1667933275,13024.68261317,168.22248219000176,54493.2733272
2022-11-08,18:47:57.000,312,11078089,-795,0,1667933276,13024.60177745,168.32117001000006,54492.99384240001
2022-11-08,18:47:58.000,312,11077874,-795,0,1667933277,13024.62198638,168.09559784999874,54493.30127568001
2022-11-08,18:47:59.000,312,11077988,-795,0,1667933278,13024.64219531,168.01100828999915,54493.36415976
2022-11-08,18:48:00.000,312,11077567,-795,0,1667933279,13024.71629471999,168.29297349000262,54493.61569608001
2022-11-08,18:48:01.000,312,11078039,-795,0,1667933280,13024.75671257999,167.99691003000044,54493.45499232
2022-11-08,18:48:02.000,312,11078122,-795,0,1667933281,13024.979010809991,168.22248219000176,54493.13358480001
2022-11-08,18:48:03.000,312,11077994,-795,0,1667933282,13024.86449354,168.12379437000345,54493.32223704001
2022-11-08,18:48:04.000,312,11077837,-795,0,1667933283,13024.9049114,168.05330307000258,54493.60870896
2022-11-08,18:48:05.000,312,11077785,-795,0,1667933284,13025.140682249992,167.8841239500034,54493.25236584001
2022-11-08,18:48:06.000,312,11077989,-795,0,1667933285,13025.167627490002,168.03920481000387,54493.37114688001
2022-11-08,18:48:07.000,312,11077869,-795,0,1667933286,13025.268672140002,168.22248219000176,54493.545824880006
2022-11-08,18:48:08.000,312,11077605,-795,0,1667933287,13025.113737009997,168.0321556800045,54493.50390216
2022-11-08,18:48:09.000,312,11078070,-795,0,1667933288,13025.349507860003,168.1167452400041,54493.33621128
2022-11-08,18:48:10.000,312,11077771,-795,0,1667933289,13025.430343579988,167.99691003000044,54493.6226832
2022-11-08,18:48:11.000,312,11078126,-795,0,1667933290,13025.282144759993,168.08149959000002,54493.51088928
2022-11-08,18:48:12.000,312,11078082,-795,0,1667933291,13025.538124539999,167.98986090000108,54493.84627104
2022-11-08,18:48:13.000,312,11077748,-795,0,1667933292,13025.410134649988,168.1660891499996,54493.87421952001
2022-11-08,18:48:14.000,312,11077833,-795,0,1667933293,13025.261935829993,167.96166438000364,54493.524863520004
2022-11-08,18:48:15.000,312,11077979,-795,0,1667933294,13025.443816199993,168.30707175000134,54493.8672324
2022-11-08,18:48:16.000,312,11078129,-795,0,1667933295,13025.484234059993,168.19428567000432,54493.692554400004
2022-11-08,18:48:17.000,312,11078016,-795,0,1667933296,13025.497706679998,168.05330307000258,54493.68556728001
2022-11-08,18:48:18.000,312,11077432,-795,0,1667933297,13025.585278709994,168.06035220000194,54493.96505208
2022-11-08,18:48:19.000,312,11077525,-795,0,1667933298,13025.7806317,168.30002262000198,54494.027936160004
2022-11-08,18:48:20.000,312,11077984,-795,0,1667933299,13025.376453099998,168.1308435000028,54493.96505208
2022-11-08,18:48:21.000,312,11077749,-795,0,1667933300,13025.84125849,168.2506787099992,54493.68556728001
2022-11-08,18:48:22.000,312,11077462,-795,0,1667933301,13025.531388229989,168.2647769699979,54493.78338696001
2022-11-08,18:48:23.000,312,11077989,-795,0,1667933302,13025.83452217999,168.2506787099992,54493.979026320005
2022-11-08,18:48:24.000,312,11077720,-795,0,1667933303,13025.71326859999,168.10969611000473,54494.10479448
2022-11-08,18:48:25.000,312,11077778,-795,0,1667933304,13025.73347752999,168.28592436000326,54493.95806496
2022-11-08,18:48:26.000,312,11078073,-795,0,1667933305,13025.76042277,168.34936653000477,54494.027936160004
2022-11-08,18:48:27.000,312,11077754,-795,0,1667933306,13025.77389538999,168.20133480000368,54493.80434832001
2022-11-08,18:48:28.000,312,11078230,-795,0,1667933307,13025.92209421,168.41985782999836,54493.76941272
2022-11-08,18:48:29.000,312,11077824,-795,0,1667933308,13025.949039449995,168.33526826999878,54494.048897520006
2022-11-08,18:48:30.000,312,11077915,-795,0,1667933309,13025.99619361999,168.37051392000285,54494.11876872001
2022-11-08,18:48:31.000,312,11078087,-795,0,1667933310,13026.00292993,168.20133480000368,54493.95806496
2022-11-08,18:48:32.000,312,11078073,-795,0,1667933311,13025.82104956,168.2647769699979,54494.076846
2022-11-08,18:48:33.000,312,11077948,-795,0,1667933312,13025.949039449995,168.32117001000006,54493.993000559996
2022-11-08,18:48:34.000,312,11077883,-795,0,1667933313,13026.03661147999,168.4973982599986,54494.384279280006
2022-11-08,18:48:35.000,312,11077866,-795,0,1667933314,13026.117447199991,168.4762508700005,54494.20261416
2022-11-08,18:48:36.000,312,11077911,-795,0,1667933315,13026.050084099996,168.63133173000097,54494.34235656
2022-11-08,18:48:37.000,312,11077827,-795,0,1667933316,13025.94230314,168.3634647900035,54493.9371036
2022-11-08,18:48:38.000,312,11077819,-795,0,1667933317,13026.130919819996,168.77936346000206,54494.08383312
2022-11-08,18:48:39.000,312,11078124,-795,0,1667933318,13026.359954359992,168.3634647900035,54494.433189120005
2022-11-08,18:48:40.000,312,11077969,-795,0,1667933319,13026.299327569992,168.35641566000413,54493.99998768001
2022-11-08,18:48:41.000,312,11078535,-795,0,1667933320,13026.184810300001,168.5608404300001,54494.482098960005
2022-11-08,18:48:42.000,312,11077867,-795,0,1667933321,13026.366690670002,168.33526826999878,54494.34934368
2022-11-08,18:48:43.000,312,11077971,-795,0,1667933322,13026.326272810002,168.44805435000308,54494.817480720005
2022-11-08,18:48:44.000,312,11077743,-795,0,1667933323,13026.205019230001,168.44805435000308,54494.54498304001
2022-11-08,18:48:45.000,312,11078458,-795,0,1667933324,13026.144392440001,168.412808699999,54494.35633080001
2022-11-08,18:48:46.000,312,11077574,-795,0,1667933325,13026.08376565,168.2506787099992,54494.35633080001
2022-11-08,18:48:47.000,312,11077933,-795,0,1667933326,13026.279118639992,168.56788955999946,54494.24453688
2022-11-08,18:48:48.000,312,11077908,-795,0,1667933327,13026.359954359992,168.46920174000115,54494.60786712
2022-11-08,18:48:49.000,312,11077518,-795,0,1667933328,13026.050084099996,168.37051392000285,54494.65677696
2022-11-08,18:48:50.000,312,11078113,-795,0,1667933329,13026.245437090001,168.4762508700005,54494.67773832
2022-11-08,18:48:51.000,312,11077603,-795,0,1667933330,13026.481207939993,168.51854565000394,54494.4611376
2022-11-08,18:48:52.000,312,11078277,-795,0,1667933331,13026.191546609996,168.28592436000326,54494.59389288001
2022-11-08,18:48:53.000,312,11077543,-795,0,1667933332,13026.00292993,168.66657737999776,54494.83844208001
2022-11-08,18:48:54.000,312,11077281,-795,0,1667933333,13026.137656129991,168.51149652000458,54494.60786712
2022-11-08,18:48:55.000,312,11077757,-795,0,1667933334,13026.01640254999,168.53969304000202,54494.551970160006
2022-11-08,18:48:56.000,312,11078503,-795,0,1667933335,13026.05682040999,168.75821607000398,54494.67773832
2022-11-08,18:48:57.000,312,11077826,-795,0,1667933336,13026.06355672,168.69477390000247,54494.53799592
2022-11-08,18:48:58.000,312,11078350,-795,0,1667933337,13025.928830519995,168.4762508700005,54494.23754976001
2022-11-08,18:48:59.000,312,11077820,-795,0,1667933338,13026.077029339991,168.22953132000112,54494.51703456
2022-11-08,18:49:00.000,312,11077604,-795,0,1667933339,13025.7806317,168.55379130000074,54494.59389288001
2022-11-08,18:49:01.000,312,11077427,-795,0,1667933340,13025.77389538999,168.34231739999814,54494.88036480001
2022-11-08,18:49:02.000,312,11077889,-795,0,1667933341,13025.77389538999,168.34936653000477,54494.69171256001
2022-11-08,18:49:03.000,312,11078124,-795,0,1667933342,13025.706532289994,168.7088721600012,54494.42620200001
2022-11-08,18:49:04.000,312,11077525,-795,0,1667933343,13025.827785869995,168.41985782999836,54494.5659444
2022-11-08,18:49:05.000,312,11078306,-795,0,1667933344,13025.77389538999,168.53969304000202,54494.936261760005
2022-11-08,18:49:06.000,312,11077971,-795,0,1667933345,13025.928830519995,168.70182303000183,54494.44017624
2022-11-08,18:49:07.000,312,11077894,-795,0,1667933346,13025.827785869995,168.70182303000183,54494.698699680004
2022-11-08,18:49:08.000,312,11078366,-795,0,1667933347,13025.67958705,168.53969304000202,54494.78953224001
2022-11-08,18:49:09.000,312,11077794,-795,0,1667933348,13025.74021384,168.6242826000016,54494.95722312001
2022-11-08,18:49:10.000,312,11078141,-795,0,1667933349,13025.7806317,168.3634647900035,54494.85241632
2022-11-08,18:49:11.000,312,11078213,-795,0,1667933350,13025.85473110999,168.78641259000142,54494.78254512
2022-11-08,18:49:12.000,312,11077925,-795,0,1667933351,13025.67958705,168.7229704199999,54494.950236
2022-11-08,18:49:13.000,312,11078035,-795,0,1667933352,13025.625696569994,168.77936346000206,54494.92927464001
2022-11-08,18:49:14.000,312,11078403,-795,0,1667933353,13025.85473110999,168.3775630500022,54494.75459664
2022-11-08,18:49:15.000,312,11077788,-795,0,1667933354,13025.949039449995,168.51854565000394,54494.85241632
2022-11-08,18:49:16.000,312,11077911,-795,0,1667933355,13025.97598468999,168.84985476000293,54494.9153004
2022-11-08,18:49:17.000,312,11078154,-795,0,1667933356,13025.76042277,168.56788955999946,54494.7056868
2022-11-08,18:49:18.000,312,11077978,-795,0,1667933357,13025.63243287999,168.43395609000436,54494.90132616
2022-11-08,18:49:19.000,312,11077538,-795,0,1667933358,13025.74021384,168.34936653000477,54495.18081096
2022-11-08,18:49:20.000,312,11078123,-795,0,1667933359,13025.81431324999,168.64542998999968,54495.01312008
2022-11-08,18:49:21.000,312,11077888,-795,0,1667933360,13025.511179299989,168.5255947800033,54494.88036480001
2022-11-08,18:49:22.000,312,11077808,-795,0,1667933361,13025.524651919994,168.76526520000334,54494.92228752
2022-11-08,18:49:23.000,312,11078105,-795,0,1667933362,13025.578542399999,168.7229704199999,54495.06901704
2022-11-08,18:49:24.000,312,11078398,-795,0,1667933363,13025.598751329999,168.53264391000266,54494.768570880005
2022-11-08,18:49:25.000,312,11077370,-795,0,1667933364,13025.618960259999,168.63838086000032,54495.17382384001
2022-11-08,18:49:26.000,312,11077807,-795,0,1667933365,13025.686323359994,168.73001954999927,54495.14587536001
2022-11-08,18:49:27.000,312,11078207,-795,0,1667933366,13025.63243287999,168.57493868999882,54494.9153004
2022-11-08,18:49:28.000,312,11077581,-795,0,1667933367,13025.706532289994,168.8569038900023,54495.2297208
2022-11-08,18:49:29.000,312,11077544,-795,0,1667933368,13025.807576939995,168.35641566000413,54495.07600416001
2022-11-08,18:49:30.000,312,11077397,-795,0,1667933369,13025.87494003999,168.55379130000074,54495.320553360005
2022-11-08,18:49:31.000,312,11078292,-795,0,1667933370,13025.571806089989,168.35641566000413,54495.13888824
2022-11-08,18:49:32.000,312,11077756,-795,0,1667933371,13025.73347752999,168.75116694000462,54494.999145839996
2022-11-08,18:49:33.000,312,11077738,-795,0,1667933372,13025.74021384,168.84985476000293,54494.94324888
2022-11-08,18:49:34.000,312,11077365,-795,0,1667933373,13026.171337679996,168.84985476000293,54494.83844208001
2022-11-08,18:49:35.000,312,11077657,-795,0,1667933374,13025.497706679998,168.89919866999844,54494.83844208001
2022-11-08,18:49:36.000,312,11077896,-795,0,1667933375,13025.76042277,168.57493868999882,54494.76158376001
2022-11-08,18:49:37.000,312,11077690,-795,0,1667933376,13025.96251207,168.51149652000458,54494.88036480001
2022-11-08,18:49:38.000,312,11077266,-795,0,1667933377,13026.070293029996,168.46920174000115,54495.222733680006
2022-11-08,18:49:39.000,312,11077323,-795,0,1667933378,13025.827785869995,168.6736265100044,54495.09696552001
2022-11-08,18:49:40.000,312,11077486,-795,0,1667933379,13026.090501959996,168.56788955999946,54494.85940344001
2022-11-08,18:49:41.000,312,11077863,-795,0,1667933380,13025.92209421,168.41985782999836,54495.51619272
2022-11-08,18:49:42.000,312,11078377,-795,0,1667933381,13025.726741219994,168.48329999999987,54495.28561776
2022-11-08,18:49:43.000,312,11077739,-795,0,1667933382,13026.110710889996,168.63838086000032,54495.00613296001
2022-11-08,18:49:44.000,312,11077808,-795,0,1667933383,13026.110710889996,168.50444738999795,54494.8454292
2022-11-08,18:49:45.000,312,11077714,-795,0,1667933384,13026.110710889996,167.96166438000364,54494.950236
2022-11-08,18:49:46.000,312,11078132,-795,0,1667933385,13025.97598468999,168.1308435000028,54495.14587536001
2022-11-08,18:49:47.000,312,11078046,-795,0,1667933386,13026.08376565,168.24362957999983,54495.320553360005
2022-11-08,18:49:48.000,312,11077322,-795,0,1667933387,13026.252173399997,168.44100522000372,54495.201772320004
2022-11-08,18:49:49.000,312,11077545,-795,0,1667933388,13026.164601370001,168.28592436000326,54495.201772320004
2022-11-08,18:49:50.000,312,11077716,-795,0,1667933389,13026.077029339991,168.22953132000112,54495.38343744001
2022-11-08,18:49:51.000,312,11078044,-795,0,1667933390,13026.05682040999,167.8559274299987,54495.53016696001
2022-11-08,18:49:52.000,312,11077978,-795,0,1667933391,13026.218491849992,167.97576264000236,54495.0201072
2022-11-08,18:49:53.000,312,11077548,-795,0,1667933392,13025.94230314,167.96166438000364,54495.18779808
2022-11-08,18:49:54.000,312,11077924,-795,0,1667933393,13026.178073989991,168.08854871999938,54495.0899784
2022-11-08,18:49:55.000,312,11078153,-795,0,1667933394,13026.386899600002,167.94756611999765,54495.76074192
2022-11-08,18:49:56.000,312,11077548,-795,0,1667933395,13026.12418351,167.75019048000104,54495.32754048
2022-11-08,18:49:57.000,312,11077831,-795,0,1667933396,13026.312800189997,168.08854871999938,54495.537154080004
2022-11-08,18:49:58.000,312,11077367,-795,0,1667933397,13026.151128749996,167.87707482000405,54495.39741168
2022-11-08,18:49:59.000,312,11077988,-795,0,1667933398,13026.03661147999,168.25772783999855,54495.42536016
2022-11-08,18:50:00.000,312,11077784,-795,0,1667933399,13026.184810300001,168.08854871999938,54495.64196088
2022-11-08,18:50:01.000,312,11078042,-795,0,1667933400,13026.178073989991,168.0039591599998,54495.35548896
2022-11-08,18:50:02.000,312,11078278,-795,0,1667933401,13026.10397458,167.58101136000187,54495.18779808
2022-11-08,18:50:03.000,312,11077672,-795,0,1667933402,13026.144392440001,167.79248526000447,54495.13190112
2022-11-08,18:50:04.000,312,11077656,-795,0,1667933403,13026.285854950002,168.2506787099992,54495.24369504001
2022-11-08,18:50:05.000,312,11077824,-795,0,1667933404,13026.12418351,168.05330307000258,54495.4043988
2022-11-08,18:50:06.000,312,11077974,-795,0,1667933405,13026.326272810002,167.9193696000002,54495.55112832001
2022-11-08,18:50:07.000,312,11078129,-795,0,1667933406,13026.12418351,167.86297655999806,54495.27863064
2022-11-08,18:50:08.000,312,11077415,-795,0,1667933407,13026.184810300001,168.18018740999833,54495.30657912
2022-11-08,18:50:09.000,312,11077591,-795,0,1667933408,13026.225228160001,168.22248219000176,54495.201772320004
2022-11-08,18:50:10.000,312,11077832,-795,0,1667933409,13026.205019230001,168.24362957999983,54495.34850184
2022-11-08,18:50:11.000,312,11077769,-795,0,1667933410,13026.272382329997,167.66560092000145,54495.35548896
2022-11-08,18:50:12.000,312,11077833,-795,0,1667933411,13025.989457309995,168.01100828999915,54495.76772904001
2022-11-08,18:50:13.000,312,11077729,-795,0,1667933412,13026.02313886,167.91232047000085,54495.71881920001
2022-11-08,18:50:14.000,312,11077526,-795,0,1667933413,13026.077029339991,167.8206817800019,54495.67689648001
2022-11-08,18:50:15.000,312,11077658,-795,0,1667933414,13025.982721,168.19428567000432,54495.50221848
2022-11-08,18:50:16.000,312,11078132,-795,0,1667933415,13025.982721,167.98986090000108,54495.60003816001
2022-11-08,18:50:17.000,312,11077696,-795,0,1667933416,13026.050084099996,168.42690695999772,54495.43234728001
2022-11-08,18:50:18.000,312,11077455,-795,0,1667933417,13025.84125849,168.1660891499996,54495.872535840004
2022-11-08,18:50:19.000,312,11077895,-795,0,1667933418,13026.077029339991,168.23658045000047,54495.57907680001
2022-11-08,18:50:20.000,312,11078108,-795,0,1667933419,13026.04334779,167.99691003000044,54495.64894800001
2022-11-08,18:50:21.000,312,11078133,-795,0,1667933420,13025.82104956,168.20133480000368,54495.5441412
2022-11-08,18:50:22.000,312,11077718,-795,0,1667933421,13025.79410431999,168.15904002000025,54495.28561776
2022-11-08,18:50:23.000,312,11077723,-795,0,1667933422,13025.76042277,168.22248219000176,54495.4043988
2022-11-08,18:50:24.000,312,11078056,-795,0,1667933423,13025.618960259999,168.0180574199985,54495.55112832001
2022-11-08,18:50:25.000,312,11078247,-795,0,1667933424,13025.645905499994,168.43395609000436,54495.320553360005
2022-11-08,18:50:26.000,312,11077935,-795,0,1667933425,13025.847994799995,168.2506787099992,54495.50920560001
2022-11-08,18:50:27.000,312,11077483,-795,0,1667933426,13025.84125849,168.2647769699979,54495.81663888001
2022-11-08,18:50:28.000,312,11077929,-795,0,1667933427,13025.74021384,168.33526826999878,54495.81663888001
2022-11-08,18:50:29.000,312,11077643,-795,0,1667933428,13025.868203729995,168.30002262000198,54495.81663888001
2022-11-08,18:50:30.000,312,11077699,-795,0,1667933429,13025.63243287999,168.3634647900035,54495.64894800001
2022-11-08,18:50:31.000,312,11077969,-795,0,1667933430,13025.61222394999,168.50444738999795,54495.81663888001
2022-11-08,18:50:32.000,312,11078054,-795,0,1667933431,13025.625696569994,168.82165823999821,54495.69785784001
2022-11-08,18:50:33.000,312,11078304,-795,0,1667933432,13025.605487639994,168.35641566000413,54495.439334400005
2022-11-08,18:50:34.000,312,11078021,-795,0,1667933433,13025.389925719988,168.41985782999836,54495.48125712001
2022-11-08,18:50:35.000,312,11077823,-795,0,1667933434,13025.470761439989,168.54674217000138,54495.49523136
2022-11-08,18:50:36.000,312,11078241,-795,0,1667933435,13025.248463210002,168.63838086000032,54495.63497376
2022-11-08,18:50:37.000,312,11077896,-795,0,1667933436,13025.241726899992,168.57493868999882,54495.83760024
2022-11-08,18:50:38.000,312,11077892,-795,0,1667933437,13025.133945939997,168.61723347000225,54495.6140124
2022-11-08,18:50:39.000,312,11077626,-795,0,1667933438,13025.187836420002,168.77936346000206,54495.34850184
2022-11-08,18:50:40.000,312,11077882,-795,0,1667933439,13025.241726899992,168.63133173000097,54495.67689648001
2022-11-08,18:50:41.000,312,11077877,-795,0,1667933440,13025.032901289997,168.51149652000458,54495.71881920001
2022-11-08,18:50:42.000,312,11078117,-795,0,1667933441,13024.891438779996,168.80051085000014,54495.71183208
2022-11-08,18:50:43.000,312,11078266,-795,0,1667933442,13024.891438779996,168.4762508700005,54495.69785784001
2022-11-08,18:50:44.000,312,11077841,-795,0,1667933443,13025.133945939997,168.40575956999965,54495.7886904
2022-11-08,18:50:45.000,312,11078368,-795,0,1667933444,13025.012692359996,168.6736265100044,54495.655935120005
2022-11-08,18:50:46.000,312,11078285,-795,0,1667933445,13024.88470247,168.2647769699979,54495.823626000005
2022-11-08,18:50:47.000,312,11077954,-795,0,1667933446,13024.76344889,168.6595282499984,54495.66292224
2022-11-08,18:50:48.000,312,11077957,-795,0,1667933447,13024.84428461,168.68067564000376,54495.51619272
2022-11-08,18:50:49.000,312,11078252,-795,0,1667933448,13024.877966159991,168.6595282499984,54495.66292224
2022-11-08,18:50:50.000,312,11077637,-795,0,1667933449,13024.830811989996,168.49034912999923,54495.921445680004
2022-11-08,18:50:51.000,312,11077626,-795,0,1667933450,13024.81733936999,168.5890369500048,54495.69785784001
2022-11-08,18:50:52.000,312,11077806,-795,0,1667933451,13024.790394129996,168.412808699999,54495.46029576001
2022-11-08,18:50:53.000,312,11077948,-795,0,1667933452,13024.749976269995,168.2154330600024,54495.37645032
2022-11-08,18:50:54.000,312,11078102,-795,0,1667933453,13024.911647709996,168.2506787099992,54495.59305104
2022-11-08,18:50:55.000,312,11078176,-795,0,1667933454,13024.857757229991,168.18723653999768,54495.11792688
2022-11-08,18:50:56.000,312,11077804,-795,0,1667933455,13025.120473319992,168.15904002000025,54494.663764079996
2022-11-08,18:50:57.000,312,11077788,-795,0,1667933456,13025.187836420002,168.3634647900035,54494.649789840005
2022-11-08,18:50:58.000,312,11077991,-795,0,1667933457,13025.174363799997,168.744117809998,54494.195627040004
2022-11-08,18:50:59.000,312,11078093,-795,0,1667933458,13025.120473319992,168.98378822999803,54494.52402168001
2022-11-08,18:51:00.000,312,11077533,-795,0,1667933459,13024.71629471999,169.29394994999893,54494.71267392001
2022-11-08,18:51:01.000,312,11078031,-795,0,1667933460,13024.399688149999,169.35034299000108,54494.72664816
2022-11-08,18:51:02.000,312,11077987,-795,0,1667933461,13024.022454789992,168.97673909999867,54494.85241632
2022-11-08,18:51:03.000,312,11077723,-795,0,1667933462,13023.928146450002,168.91329693000444,54495.034081440004
2022-11-08,18:51:04.000,312,11077831,-795,0,1667933463,13024.022454789992,169.0190338800021,54495.390424560006
2022-11-08,18:51:05.000,312,11077805,-795,0,1667933464,13023.840574419992,168.79346172000078,54495.103952640005
2022-11-08,18:51:06.000,312,11077651,-795,0,1667933465,13023.955091689997,168.8357565000042,54495.607025280005
2022-11-08,18:51:07.000,312,11077896,-795,0,1667933466,13024.056136339997,168.57493868999882,54495.41138592001
2022-11-08,18:51:08.000,312,11077871,-795,0,1667933467,13024.096554199998,168.49034912999923,54495.66990936
2022-11-08,18:51:09.000,312,11077891,-795,0,1667933468,13024.049400030002,168.58198781999818,54495.62099952
2022-11-08,18:51:10.000,312,11077997,-795,0,1667933469,13024.083081579993,168.53264391000266,54495.64196088
2022-11-08,18:51:11.000,312,11077918,-795,0,1667933470,13024.062872649993,168.23658045000047,54495.6140124
2022-11-08,18:51:12.000,312,11077841,-795,0,1667933471,13024.049400030002,168.38461218000157,54495.56510256
2022-11-08,18:51:13.000,312,11077902,-795,0,1667933472,13023.968564310002,168.2647769699979,54495.50920560001
2022-11-08,18:51:14.000,312,11077956,-795,0,1667933473,13024.002245859992,168.33526826999878,54495.74676768001
2022-11-08,18:51:15.000,312,11077769,-795,0,1667933474,13023.975300619997,168.1660891499996,54495.73279344
2022-11-08,18:51:16.000,312,11077890,-795,0,1667933475,13023.840574419992,168.18018740999833,54495.80266464
2022-11-08,18:51:17.000,312,11077796,-795,0,1667933476,13023.874255969997,168.03920481000387,54495.45330864
2022-11-08,18:51:18.000,312,11077845,-795,0,1667933477,13023.840574419992,168.1519908900009,54495.59305104
2022-11-08,18:51:19.000,312,11078033,-795,0,1667933478,13023.672166669996,167.98986090000108,54495.488244240005
2022-11-08,18:51:20.000,312,11078005,-795,0,1667933479,13023.66543036,167.98281177000172,54495.586063920004
2022-11-08,18:51:21.000,312,11077554,-795,0,1667933480,13023.651957739996,167.8559274299987,54495.55112832001
2022-11-08,18:51:22.000,312,11077955,-795,0,1667933481,13023.692375599996,168.0674013300013,54495.59305104
2022-11-08,18:51:23.000,312,11077843,-795,0,1667933482,13023.46334106,168.04625394000323,54495.6140124
2022-11-08,18:51:24.000,312,11078043,-795,0,1667933483,13023.37576902999,167.89822221000213,54495.56510256
2022-11-08,18:51:25.000,312,11077897,-795,0,1667933484,13023.38250534,167.84182916999998,54495.49523136
2022-11-08,18:51:26.000,312,11077778,-795,0,1667933485,13023.4229232,167.8065835200032,54495.56510256
2022-11-08,18:51:27.000,312,11077696,-795,0,1667933486,13023.288196999994,167.77838699999847,54495.418373040004
2022-11-08,18:51:28.000,312,11077923,-795,0,1667933487,13023.33535116999,167.8559274299987,54495.39741168
2022-11-08,18:51:29.000,312,11077579,-795,0,1667933488,13023.25451544999,167.71494483000424,54495.53016696001
2022-11-08,18:51:30.000,312,11077743,-795,0,1667933489,13023.23430651999,167.71494483000424,54495.607025280005
2022-11-08,18:51:31.000,312,11077902,-795,0,1667933490,13023.133261869989,167.8841239500034,54495.36247608001
2022-11-08,18:51:32.000,312,11077875,-795,0,1667933491,13023.227570209994,167.72904309000296,54495.26465640001
2022-11-08,18:51:33.000,312,11077886,-795,0,1667933492,13023.200624969999,167.58101136000187,54495.13888824
2022-11-08,18:51:34.000,312,11077757,-795,0,1667933493,13023.227570209994,167.66560092000145,54495.28561776
2022-11-08,18:51:35.000,312,11077917,-795,0,1667933494,13023.153470799989,167.75019048000104,54495.46029576001
2022-11-08,18:51:36.000,312,11077934,-795,0,1667933495,13023.160207109999,167.6726500500008,54495.21574656001
2022-11-08,18:51:37.000,312,11077829,-795,0,1667933496,13023.241042829999,167.6585517900021,54495.166836719996
2022-11-08,18:51:38.000,312,11077981,-795,0,1667933497,13023.220833899999,167.55281484000443,54495.14587536001
2022-11-08,18:51:39.000,312,11077974,-795,0,1667933498,13023.207361279994,167.8065835200032,54495.19478520001
2022-11-08,18:51:40.000,312,11077853,-795,0,1667933499,13023.25451544999,167.5457657099978,54495.32754048
2022-11-08,18:51:41.000,312,11077790,-635,0,1667933500,13023.288196999994,167.64445353000337,54495.13888824
2022-11-08,18:51:42.000,312,11077823,-795,0,1667933501,13023.092844009989,167.52461831999972,54494.97119736
2022-11-08,18:51:43.000,312,11077917,-795,0,1667933502,13023.160207109999,167.62330613999802,54494.96421024
2022-11-08,18:51:44.000,312,11077876,-795,0,1667933503,13023.166943419994,167.72904309000296,54495.103952640005
2022-11-08,18:51:45.000,312,11077890,-795,0,1667933504,13023.113052939989,167.8065835200032,54495.055042800006
2022-11-08,18:51:46.000,312,11077947,-795,0,1667933505,13023.113052939989,167.64445353000337,54495.08299128
2022-11-08,18:51:47.000,312,11077993,-795,0,1667933506,13023.207361279994,167.75019048000104,54495.04805568001
2022-11-08,18:51:48.000,312,11077952,-795,0,1667933507,13023.139998179999,167.7219939600036,54495.28561776
2022-11-08,18:51:49.000,312,11077763,-795,0,1667933508,13023.052426149989,167.77838699999847,54495.09696552001
2022-11-08,18:51:50.000,312,11077844,-795,0,1667933509,13023.045689839993,167.7219939600036,54494.936261760005
2022-11-08,18:51:51.000,312,11077982,-795,0,1667933510,13023.092844009989,167.74314135000168,54494.950236
2022-11-08,18:51:52.000,312,11078134,-795,0,1667933511,13023.012008289988,167.76428873999976,54494.78254512
2022-11-08,18:51:53.000,312,11078079,-795,0,1667933512,13023.038953529998,167.60215874999994,54495.06202992
2022-11-08,18:51:54.000,312,11078006,-795,0,1667933513,13023.146734489994,167.60215874999994,54495.04805568001
2022-11-08,18:51:55.000,312,11077925,-795,0,1667933514,13023.23430651999,167.6092078799993,54495.034081440004
2022-11-08,18:51:56.000,312,11077931,-795,0,1667933515,13023.113052939989,167.5457657099978,54494.985171600005
2022-11-08,18:51:57.000,312,11077915,-795,0,1667933516,13023.166943419994,167.53166744999908,54494.999145839996
2022-11-08,18:51:58.000,312,11078058,-795,0,1667933517,13022.991799359988,167.53871657999844,54494.887351920006
2022-11-08,18:51:59.000,312,11077895,-795,0,1667933518,13023.079371389998,167.51756919000036,54494.65677696
2022-11-08,18:52:00.000,312,11077962,-795,0,1667933519,13023.119789249999,167.4118322400027,54494.92228752
2022-11-08,18:52:01.000,312,11077890,-795,0,1667933520,13023.126525559994,167.46822528000484,54494.80350648
2022-11-08,18:52:02.000,312,11077877,-795,0,1667933521,13023.065898769994,167.45412701999885,54494.87337768
2022-11-08,18:52:03.000,312,11077775,-795,0,1667933522,13023.052426149989,167.56691310000315,54494.8454292
2022-11-08,18:52:04.000,312,11077909,-795,0,1667933523,13023.012008289988,167.52461831999972,54494.78953224001
2022-11-08,18:52:05.000,312,11077724,-795,0,1667933524,13023.153470799989,167.56691310000315,54494.85940344001
2022-11-08,18:52:06.000,312,11077898,-795,0,1667933525,13022.910963640003,167.5457657099978,54494.51004744
2022-11-08,18:52:07.000,312,11078051,-795,0,1667933526,13022.843600539993,167.5457657099978,54494.50306032001
2022-11-08,18:52:08.000,312,11078060,-795,0,1667933527,13022.897491019998,167.63035527000466,54494.61485424
2022-11-08,18:52:09.000,312,11077976,-795,0,1667933528,13022.964854119993,167.50347093000164,54494.69171256001
2022-11-08,18:52:10.000,312,11077831,-795,0,1667933529,13022.890754710003,167.510520060001,54494.831454959996
2022-11-08,18:52:11.000,312,11077733,-795,0,1667933530,13022.897491019998,167.5598639700038,54494.74062240001
2022-11-08,18:52:12.000,312,11077869,-795,0,1667933531,13022.904227329993,167.62330613999802,54494.69171256001
2022-11-08,18:52:13.000,312,11077773,-795,0,1667933532,13022.910963640003,167.65150266000273,54494.82446784
2022-11-08,18:52:14.000,312,11078021,-795,0,1667933533,13022.843600539993,167.59510962000058,54494.67773832
2022-11-08,18:52:15.000,312,11077762,-795,0,1667933534,13022.796446369997,167.67969918000017,54494.531008800004
2022-11-08,18:52:16.000,312,11077841,-795,0,1667933535,13022.668456480002,167.6092078799993,54494.3912664
2022-11-08,18:52:17.000,312,11078002,-795,0,1667933536,13022.708874340002,167.6585517900021,54494.663764079996
2022-11-08,18:52:18.000,312,11077893,-795,0,1667933537,13022.836864229997,167.78543612999783,54494.768570880005
2022-11-08,18:52:19.000,312,11077966,-795,0,1667933538,13022.675192789997,167.7219939600036,54494.50306032001
2022-11-08,18:52:20.000,312,11078001,-795,0,1667933539,13022.634774929997,167.6937974399989,54494.50306032001
2022-11-08,18:52:21.000,312,11077843,-795,0,1667933540,13022.634774929997,167.61625700999866,54494.551970160006
2022-11-08,18:52:22.000,312,11078015,-795,0,1667933541,13022.500048729991,167.77838699999847,54494.37729216001
2022-11-08,18:52:23.000,312,11077938,-795,0,1667933542,13022.506785040001,167.81363265000255,54494.216588400006
2022-11-08,18:52:24.000,312,11077887,-795,0,1667933543,13022.560675519991,167.77838699999847,54494.25851112001
2022-11-08,18:52:25.000,312,11078001,-795,0,1667933544,13022.648247550002,167.8700256900047,54494.34934368
2022-11-08,18:52:26.000,312,11077774,-795,0,1667933545,13022.587620760001,167.8206817800019,54494.46812472
2022-11-08,18:52:27.000,312,11077914,-795,0,1667933546,13022.580884449992,167.8700256900047,54494.33536944001
2022-11-08,18:52:28.000,312,11077770,-795,0,1667933547,13022.587620760001,167.87707482000405,54494.34235656
2022-11-08,18:52:29.000,312,11077775,-795,0,1667933548,13022.560675519991,167.87707482000405,54494.33536944001
2022-11-08,18:52:30.000,312,11077953,-795,0,1667933549,13022.641511239992,167.91232047000085,54494.195627040004
2022-11-08,18:52:31.000,312,11077908,-795,0,1667933550,13022.702138029992,168.0039591599998,54494.3912664
2022-11-08,18:52:32.000,312,11077833,-795,0,1667933551,13022.594357069996,167.96166438000364,54494.13274296
2022-11-08,18:52:33.000,312,11077958,-795,0,1667933552,13022.661720169992,167.96166438000364,54494.12575584
2022-11-08,18:52:34.000,312,11077998,-795,0,1667933553,13022.735819579997,167.98986090000108,54494.20960128001
2022-11-08,18:52:35.000,312,11077976,-795,0,1667933554,13022.749292200002,167.9052713400015,54494.22357552
2022-11-08,18:52:36.000,312,11077960,-795,0,1667933555,13022.749292200002,167.99691003000044,54494.29344672
2022-11-08,18:52:37.000,312,11077974,-795,0,1667933556,13022.769501130002,167.9193696000002,54494.13973008001
2022-11-08,18:52:38.000,312,11077882,-795,0,1667933557,13022.675192789997,167.968713510003,54494.1117816
2022-11-08,18:52:39.000,312,11077913,-795,0,1667933558,13022.742555889992,167.97576264000236,54494.03492328
2022-11-08,18:52:40.000,312,11077951,-795,0,1667933559,13022.796446369997,167.94756611999765,54494.11876872001
2022-11-08,18:52:41.000,312,11077905,-795,0,1667933560,13022.688665410002,167.99691003000044,54494.09082024001
2022-11-08,18:52:42.000,312,11077926,-795,0,1667933561,13022.702138029992,167.98986090000108,54494.027936160004
2022-11-08,18:52:43.000,312,11077923,-795,0,1667933562,13022.782973749992,167.95461525000428,54494.146717200005
2022-11-08,18:52:44.000,312,11077940,-795,0,1667933563,13022.729083270002,167.91232047000085,54494.18863992001
2022-11-08,18:52:45.000,312,11077885,-795,0,1667933564,13022.809918990002,167.91232047000085,54494.01396192
2022-11-08,18:52:46.000,312,11077814,-795,0,1667933565,13022.850336850002,167.96166438000364,54493.993000559996
2022-11-08,18:52:47.000,312,11077852,-795,0,1667933566,13022.803182679992,167.98281177000172,54493.87421952001
2022-11-08,18:52:48.000,312,11077893,-795,0,1667933567,13022.749292200002,167.98986090000108,54493.78338696001
2022-11-08,18:52:49.000,312,11077999,-795,0,1667933568,13022.742555889992,168.24362957999983,54493.92312936001
2022-11-08,18:52:50.000,312,11077751,-795,0,1667933569,13022.870545780002,168.18018740999833,54494.01396192
2022-11-08,18:52:51.000,312,11077879,-795,0,1667933570,13022.836864229997,168.17313827999897,54493.8672324
2022-11-08,18:52:52.000,312,11077927,-795,0,1667933571,13022.823391609993,168.22953132000112,54493.881206640006
2022-11-08,18:52:53.000,312,11077736,-795,0,1667933572,13022.843600539993,168.25772783999855,54493.72749
2022-11-08,18:52:54.000,312,11077838,-795,0,1667933573,13022.897491019998,168.28592436000326,54493.77639984
2022-11-08,18:52:55.000,312,11077980,-795,0,1667933574,13022.890754710003,168.2506787099992,54493.81832256
2022-11-08,18:52:56.000,312,11077892,-795,0,1667933575,13022.884018399993,168.412808699999,54493.80434832001
2022-11-08,18:52:57.000,312,11077892,-795,0,1667933576,13022.789710060002,168.40575956999965,54493.594734720005
2022-11-08,18:52:58.000,312,11077980,-795,0,1667933577,13022.769501130002,168.23658045000047,54493.70652864001
2022-11-08,18:52:59.000,312,11077886,-795,0,1667933578,13022.850336850002,168.38461218000157,54493.85325816001
2022-11-08,18:53:00.000,312,11077893,-795,0,1667933579,13022.823391609993,168.43395609000436,54493.881206640006
2022-11-08,18:53:01.000,312,11077919,-795,0,1667933580,13022.816655299997,168.412808699999,54493.692554400004
2022-11-08,18:53:02.000,312,11077948,-795,0,1667933581,13022.756028509997,168.58198781999818,54493.692554400004
2022-11-08,18:53:03.000,312,11077852,-795,0,1667933582,13022.715610649997,168.50444738999795,54493.58076048
2022-11-08,18:53:04.000,312,11077940,-795,0,1667933583,13022.648247550002,168.53969304000202,54493.53883776001
2022-11-08,18:53:05.000,312,11078004,-795,0,1667933584,13022.661720169992,168.65247911999904,54493.53185064
2022-11-08,18:53:06.000,312,11077882,-795,0,1667933585,13022.634774929997,168.60313521000353,54493.43403096
2022-11-08,18:53:07.000,312,11077868,-795,0,1667933586,13022.634774929997,168.69477390000247,54493.43403096
2022-11-08,18:53:08.000,312,11077877,-795,0,1667933587,13022.540466589991,168.63838086000032,54493.51787640001
2022-11-08,18:53:09.000,312,11077786,-795,0,1667933588,13022.628038620001,168.6101843400029,54493.49691504001
2022-11-08,18:53:10.000,312,11077809,-795,0,1667933589,13022.648247550002,168.68067564000376,54493.58076048
2022-11-08,18:53:11.000,312,11077873,-795,0,1667933590,13022.661720169992,168.69477390000247,54493.475953680005
2022-11-08,18:53:12.000,312,11077969,-795,0,1667933591,13022.641511239992,168.70182303000183,54493.378134000006
2022-11-08,18:53:13.000,312,11077940,-795,0,1667933592,13022.654983859997,168.7088721600012,54493.53883776001
2022-11-08,18:53:14.000,312,11077924,-795,0,1667933593,13022.722346959992,168.66657737999776,54493.77639984
2022-11-08,18:53:15.000,312,11077902,-795,0,1667933594,13022.776237439997,168.7229704199999,54493.692554400004
2022-11-08,18:53:16.000,312,11077934,-795,0,1667933595,13022.735819579997,168.69477390000247,54493.44101808
2022-11-08,18:53:17.000,312,11077894,-795,0,1667933596,13022.722346959992,168.61723347000225,54493.36415976
2022-11-08,18:53:18.000,312,11077872,-795,0,1667933597,13022.729083270002,168.7229704199999,54493.39909536001
2022-11-08,18:53:19.000,312,11077863,-795,0,1667933598,13022.661720169992,168.69477390000247,54493.378134000006
2022-11-08,18:53:20.000,312,11077986,-795,0,1667933599,13022.735819579997,168.68067564000376,54493.50390216
2022-11-08,18:53:21.000,312,11077992,-795,0,1667933600,13022.688665410002,168.6736265100044,54493.51787640001
2022-11-08,18:53:22.000,312,11077830,-795,0,1667933601,13022.756028509997,168.68772477000311,54493.42005672001
2022-11-08,18:53:23.000,312,11077958,-795,0,1667933602,13022.789710060002,168.6242826000016,54493.475953680005
2022-11-08,18:53:24.000,312,11077924,-795,0,1667933603,13022.762764819992,168.60313521000353,54493.594734720005
2022-11-08,18:53:25.000,312,11077765,-795,0,1667933604,13022.769501130002,168.68772477000311,54493.53185064
2022-11-08,18:53:26.000,312,11077977,-795,0,1667933605,13022.708874340002,168.68772477000311,54493.475953680005
2022-11-08,18:53:27.000,312,11077834,-795,0,1667933606,13022.742555889992,168.50444738999795,54493.44101808
2022-11-08,18:53:28.000,312,11077766,-795,0,1667933607,13022.654983859997,168.64542998999968,54493.378134000006
2022-11-08,18:53:29.000,312,11077863,-795,0,1667933608,13022.654983859997,168.53264391000266,54493.45499232
2022-11-08,18:53:30.000,312,11077764,-795,0,1667933609,13022.695401719997,168.6242826000016,54493.65063168
2022-11-08,18:53:31.000,312,11077988,-795,0,1667933610,13022.749292200002,168.53264391000266,54493.60870896
2022-11-08,18:53:32.000,312,11077728,-795,0,1667933611,13022.762764819992,168.45510348000244,54493.4829408
2022-11-08,18:53:33.000,312,11077945,-795,0,1667933612,13022.756028509997,168.45510348000244,54493.67159304
2022-11-08,18:53:34.000,312,11077830,-795,0,1667933613,13022.648247550002,168.4621526100018,54493.51088928
2022-11-08,18:53:35.000,312,11077894,-795,0,1667933614,13022.756028509997,168.3141208800007,54493.60870896
2022-11-08,18:53:36.000,312,11077900,-795,0,1667933615,13022.715610649997,168.44805435000308,54493.60172184
2022-11-08,18:53:37.000,312,11077977,-795,0,1667933616,13022.708874340002,168.45510348000244,54493.51787640001
2022-11-08,18:53:38.000,312,11077971,-795,0,1667933617,13022.614565999997,168.30002262000198,54493.44800520001
2022-11-08,18:53:39.000,312,11077809,-795,0,1667933618,13022.708874340002,168.28592436000326,54493.49691504001
2022-11-08,18:53:40.000,312,11077848,-795,0,1667933619,13022.641511239992,168.20838393000304,54493.68556728001
2022-11-08,18:53:41.000,312,11077920,-795,0,1667933620,13022.695401719997,168.27182610000455,54493.66460592001
2022-11-08,18:53:42.000,312,11077894,-795,0,1667933621,13022.681929099992,168.13789263000217,54493.44800520001
2022-11-08,18:53:43.000,312,11077966,-795,0,1667933622,13022.722346959992,168.12379437000345,54493.4829408
2022-11-08,18:53:44.000,312,11078030,-795,0,1667933623,13022.708874340002,168.1167452400041,54493.53883776001
2022-11-08,18:53:45.000,312,11077947,-795,0,1667933624,13022.776237439997,167.98986090000108,54493.63665744001
2022-11-08,18:53:46.000,312,11077795,-795,0,1667933625,13022.695401719997,167.9405169899983,54493.552812
2022-11-08,18:53:47.000,312,11078017,-795,0,1667933626,13022.823391609993,167.93346785999893,54493.53883776001
2022-11-08,18:53:48.000,312,11078097,-795,0,1667933627,13022.863809469993,167.99691003000044,54493.76941272
2022-11-08,18:53:49.000,312,11077879,-795,0,1667933628,13022.796446369997,167.8700256900047,54493.713515760006
2022-11-08,18:53:50.000,312,11077857,-795,0,1667933629,13022.863809469993,167.87707482000405,54493.67858016
2022-11-08,18:53:51.000,312,11077973,-795,0,1667933630,13022.769501130002,167.7572396100004,54493.55979912
2022-11-08,18:53:52.000,312,11077933,-795,0,1667933631,13022.796446369997,167.70084656999825,54493.60870896
2022-11-08,18:53:53.000,312,11077932,-795,0,1667933632,13022.857073159998,167.6726500500008,54493.51787640001
2022-11-08,18:53:54.000,312,11077899,-795,0,1667933633,13022.857073159998,167.67969918000017,54493.67159304
2022-11-08,18:53:55.000,312,11077944,-795,0,1667933634,13022.971590429988,167.76428873999976,54493.87421952001
2022-11-08,18:53:56.000,312,11077919,-795,0,1667933635,13022.958117809998,167.75019048000104,54493.87421952001
2022-11-08,18:53:57.000,312,11077787,-795,0,1667933636,13022.917699949998,167.62330613999802,54493.84627104
2022-11-08,18:53:58.000,312,11077818,-795,0,1667933637,13022.877282089998,167.6092078799993,54493.56678624001
2022-11-08,18:53:59.000,312,11077866,-795,0,1667933638,13022.924436259993,167.58101136000187,54493.73447712001
2022-11-08,18:54:00.000,312,11077920,-795,0,1667933639,13022.998535669998,167.48937267000292,54493.825309679996
2022-11-08,18:54:01.000,312,11077764,-795,0,1667933640,13022.964854119993,167.53166744999908,54493.825309679996
2022-11-08,18:54:02.000,312,11077919,-795,0,1667933641,13022.991799359988,167.5457657099978,54493.72749
2022-11-08,18:54:03.000,312,11077791,-795,0,1667933642,13023.065898769994,167.36953745999926,54493.7973612
2022-11-08,18:54:04.000,312,11078007,-795,0,1667933643,13023.092844009989,167.510520060001,54493.9371036
2022-11-08,18:54:05.000,312,11078004,-795,0,1667933644,13023.052426149989,167.34134094000183,54493.95806496
2022-11-08,18:54:06.000,312,11077806,-795,0,1667933645,13023.133261869989,167.41888137000205,54493.860245280004
2022-11-08,18:54:07.000,312,11077942,-795,0,1667933646,13023.079371389998,167.4611761499982,54493.75543848001
2022-11-08,18:54:08.000,312,11077858,-795,0,1667933647,13023.113052939989,167.4752744100042,54493.79037408
2022-11-08,18:54:09.000,312,11077850,-795,0,1667933648,13023.032217219989,167.4118322400027,54493.62967032
2022-11-08,18:54:10.000,312,11077913,-795,0,1667933649,13023.092844009989,167.39773398000398,54493.825309679996
2022-11-08,18:54:11.000,312,11077836,-795,0,1667933650,13023.21409758999,167.40478311000334,54493.80434832001
2022-11-08,18:54:12.000,312,11077873,-795,0,1667933651,13023.133261869989,167.44002876000013,54493.9371036
2022-11-08,18:54:13.000,312,11077819,-795,0,1667933652,13023.200624969999,167.38363571999798,54494.01396192
2022-11-08,18:54:14.000,312,11077790,-795,0,1667933653,13023.119789249999,167.44002876000013,54493.94409072
2022-11-08,18:54:15.000,312,11077837,-795,0,1667933654,13023.126525559994,167.37658658999862,54494.03492328
2022-11-08,18:54:16.000,312,11077987,-795,0,1667933655,13023.180416039999,167.34134094000183,54494.05588464
2022-11-08,18:54:17.000,312,11077717,-795,0,1667933656,13023.092844009989,167.34134094000183,54493.97203920001
2022-11-08,18:54:18.000,312,11077956,-795,0,1667933657,13023.207361279994,167.23560399000417,54493.99998768001
2022-11-08,18:54:19.000,312,11077855,-795,0,1667933658,13023.126525559994,167.2003583400001,54494.04191040001
2022-11-08,18:54:20.000,312,11077855,-795,0,1667933659,13023.220833899999,167.15806356000394,54494.027936160004
2022-11-08,18:54:21.000,312,11077886,-795,0,1667933660,13023.308405929994,167.1016705200018,54494.24453688
2022-11-08,18:54:22.000,312,11077873,-795,0,1667933661,13023.28146069,166.97478617999877,54493.9371036
2022-11-08,18:54:23.000,312,11077946,-795,0,1667933662,13023.34208748,166.82675444999768,54493.94409072
2022-11-08,18:54:24.000,312,11077978,-795,0,1667933663,13023.429659509995,166.8901966199992,54494.06287176
2022-11-08,18:54:25.000,312,11077994,-795,0,1667933664,13023.57785832999,166.6716735900045,54494.076846
2022-11-08,18:54:26.000,312,11077857,-795,0,1667933665,13023.58459464,166.59413316000428,54494.01396192
2022-11-08,18:54:27.000,312,11077858,-795,0,1667933666,13023.712584529996,166.6223296800017,54494.1816528
2022-11-08,18:54:28.000,312,11077874,-795,0,1667933667,13023.813629179996,166.60118229000363,54494.23754976001
2022-11-08,18:54:29.000,312,11077947,-795,0,1667933668,13023.914673829997,166.50249446999806,54494.22357552
2022-11-08,18:54:30.000,312,11077980,-795,0,1667933669,13024.022454789992,166.47429795000062,54494.23754976001
2022-11-08,18:54:31.000,312,11077869,-795,0,1667933670,13024.062872649993,166.276922310004,54494.28645960001
2022-11-08,18:54:32.000,312,11077956,-795,0,1667933671,13024.083081579993,166.28397144000337,54494.12575584
2022-11-08,18:54:33.000,312,11077782,-795,0,1667933672,13024.211071469988,166.17823448999843,54494.146717200005
2022-11-08,18:54:34.000,312,11077961,-795,0,1667933673,13024.264961949993,166.17118535999907,54494.20261416
2022-11-08,18:54:35.000,312,11077804,-795,0,1667933674,13024.386215529994,166.04430102000333,54494.46812472
2022-11-08,18:54:36.000,312,11077790,-795,0,1667933675,13024.325588739994,166.10774319000484,54494.25851112001
2022-11-08,18:54:37.000,312,11077727,-795,0,1667933676,13024.41316076999,166.01610449999862,54494.37030504
2022-11-08,18:54:38.000,312,11077920,-795,0,1667933677,13024.345797669994,165.93151493999903,54494.384279280006
2022-11-08,18:54:39.000,312,11077776,-795,0,1667933678,13024.352533979989,165.88922016000288,54494.328382319996
2022-11-08,18:54:40.000,312,11077860,-795,0,1667933679,13024.352533979989,165.8680727700048,54494.40524064001
2022-11-08,18:54:41.000,312,11077859,-795,0,1667933680,13024.298643499998,165.77643407999858,54494.363317920004
2022-11-08,18:54:42.000,312,11077932,-795,0,1667933681,13024.291907189989,165.67069713000092,54494.37030504
2022-11-08,18:54:43.000,312,11077878,-795,0,1667933682,13024.291907189989,165.7200410400037,54494.482098960005
2022-11-08,18:54:44.000,312,11077917,-795,0,1667933683,13024.271698259989,165.69889364999835,54494.46812472
2022-11-08,18:54:45.000,312,11077934,-795,0,1667933684,13024.318852429999,165.69889364999835,54494.51004744
2022-11-08,18:54:46.000,312,11077911,-795,0,1667933685,13024.184126229993,165.68479538999964,54494.4611376
2022-11-08,18:54:47.000,312,11077888,-795,0,1667933686,13024.076345269998,165.67069713000092,54494.328382319996
2022-11-08,18:54:48.000,312,11077865,-795,0,1667933687,13024.008982170002,165.74118843000178,54494.30742096001
2022-11-08,18:54:49.000,312,11077897,-795,0,1667933688,13023.934882759997,165.71299191000435,54494.51004744
2022-11-08,18:54:50.000,312,11077887,-795,0,1667933689,13023.887728590002,165.76938494999922,54494.482098960005
2022-11-08,18:54:51.000,312,11077882,-795,0,1667933690,13023.793420249996,165.67069713000092,54494.53799592
2022-11-08,18:54:52.000,312,11077812,-795,0,1667933691,13023.692375599996,165.76233581999986,54494.3912664
2022-11-08,18:54:53.000,312,11077744,-795,0,1667933692,13023.739529769991,165.81167973000265,54494.53799592
2022-11-08,18:54:54.000,312,11077740,-795,0,1667933693,13023.60480357,165.74118843000178,54494.50306032001
2022-11-08,18:54:55.000,312,11077989,-795,0,1667933694,13023.54417678,165.77643407999858,54494.47511184001
2022-11-08,18:54:56.000,312,11077764,-795,0,1667933695,13023.389241649995,165.9033184200016,54494.30742096001
2022-11-08,18:54:57.000,312,11077935,-795,0,1667933696,13023.29493330999,165.8680727700048,54494.328382319996
2022-11-08,18:54:58.000,312,11077900,-795,0,1667933697,13023.25451544999,165.98085885000182,54494.51703456
2022-11-08,18:54:59.000,312,11077914,-795,0,1667933698,13023.32187855,166.01610449999862,54494.55895728
2022-11-08,18:55:00.000,312,11077795,-795,0,1667933699,13023.113052939989,166.07249754000077,54494.53799592
2022-11-08,18:55:01.000,312,11077878,-795,0,1667933700,13023.106316629994,166.17823448999843,54494.5659444
2022-11-08,18:55:02.000,312,11077846,-795,0,1667933701,13022.863809469993,166.2487257899993,54494.30742096001
2022-11-08,18:55:03.000,312,11077783,-795,0,1667933702,13022.796446369997,166.17823448999843,54494.363317920004
2022-11-08,18:55:04.000,312,11078026,-795,0,1667933703,13022.789710060002,166.32626621999952,54494.57293152001
2022-11-08,18:55:05.000,312,11078011,-795,0,1667933704,13022.661720169992,166.4108557799991,54494.531008800004
2022-11-08,18:55:06.000,312,11077791,-795,0,1667933705,13022.574148139996,166.44610143000318,54494.37729216001
2022-11-08,18:55:07.000,312,11077866,-795,0,1667933706,13022.452894559996,166.37561013000231,54494.45415048001
2022-11-08,18:55:08.000,312,11077894,-795,0,1667933707,13022.36532253,166.44610143000318,54494.4611376
2022-11-08,18:55:09.000,312,11077937,-795,0,1667933708,13022.291223119995,166.46724882000126,54494.34934368
2022-11-08,18:55:10.000,312,11077898,-795,0,1667933709,13022.129551679995,166.46724882000126,54494.44017624
2022-11-08,18:55:11.000,312,11077934,-795,0,1667933710,13022.19691477999,166.58003489999828,54494.496073199996
2022-11-08,18:55:12.000,312,11077955,-795,0,1667933711,13022.04197965,166.73511575999873,54494.27947248
2022-11-08,18:55:13.000,312,11077851,-795,0,1667933712,13021.913989759989,166.61528055000235,54494.28645960001
2022-11-08,18:55:14.000,312,11078170,-795,0,1667933713,13021.900517139999,166.69282098000258,54494.41222776
2022-11-08,18:55:15.000,312,11077764,-795,0,1667933714,13021.900517139999,166.6434770699998,54494.5659444
2022-11-08,18:55:16.000,312,11078003,-795,0,1667933715,13021.779263559998,166.7069192400013,54494.44017624
2022-11-08,18:55:17.000,312,11077876,-795,0,1667933716,13021.617592119997,166.74921402000473,54494.433189120005
2022-11-08,18:55:18.000,312,11077887,-795,0,1667933717,13021.550229020002,166.72806662999938,54494.216588400006
2022-11-08,18:55:19.000,312,11077643,-795,0,1667933718,13021.543492709992,166.6223296800017,54494.16767856001
2022-11-08,18:55:20.000,312,11077919,-795,0,1667933719,13021.550229020002,166.59413316000428,54494.17466568
2022-11-08,18:55:21.000,312,11078110,-795,0,1667933720,13021.361612339992,166.69282098000258,54493.860245280004
2022-11-08,18:55:22.000,312,11078024,-795,0,1667933721,13021.388557580001,166.68577185000322,54494.216588400006
2022-11-08,18:55:23.000,312,11077884,-795,0,1667933722,13021.253831379996,166.72806662999938,54494.22357552
2022-11-08,18:55:24.000,312,11077720,-795,0,1667933723,13021.280776619991,166.79855793000024,54494.48908608
2022-11-08,18:55:25.000,312,11077846,-795,0,1667933724,13021.112368869995,166.69282098000258,54494.37729216001
2022-11-08,18:55:26.000,312,11077855,-795,0,1667933725,13021.07868731999,166.77741054000217,54494.12575584
2022-11-08,18:55:27.000,312,11078030,-795,0,1667933726,13020.991115289995,166.79855793000024,54494.195627040004
2022-11-08,18:55:28.000,312,11077934,-795,0,1667933727,13020.849652779994,166.87609836000047,54494.03492328
2022-11-08,18:55:29.000,312,11077695,-795,0,1667933728,13020.849652779994,166.8056070599996,54493.85325816001
2022-11-08,18:55:30.000,312,11077948,-795,0,1667933729,13020.92375219,166.77741054000217,54494.18863992001
2022-11-08,18:55:31.000,312,11077847,-795,0,1667933730,13020.721662889999,166.72806662999938,54493.979026320005
2022-11-08,18:55:32.000,312,11077883,-795,0,1667933731,13020.627354549993,166.69987011000194,54493.860245280004
2022-11-08,18:55:33.000,312,11077918,-795,0,1667933732,13020.681245029999,166.6575753299985,54493.74845136
2022-11-08,18:55:34.000,312,11078007,-795,0,1667933733,13020.762080749999,166.61528055000235,54493.62967032
2022-11-08,18:55:35.000,312,11077789,-795,0,1667933734,13020.82270754,166.79855793000024,54493.44101808
2022-11-08,18:55:36.000,312,11077850,-795,0,1667933735,13020.721662889999,166.94658966000134,54493.43403096
2022-11-08,18:55:37.000,312,11077953,-795,0,1667933736,13020.512837279988,166.94658966000134,54493.39210824
2022-11-08,18:55:38.000,312,11077898,-795,0,1667933737,13020.277066429997,167.09462139000243,54493.63665744001
2022-11-08,18:55:39.000,312,11078032,-795,0,1667933738,13020.229912260002,167.12986703999923,54493.81832256
2022-11-08,18:55:40.000,312,11077728,-795,0,1667933739,13020.155812849996,167.05937573999836,54493.74146424
2022-11-08,18:55:41.000,312,11077838,-795,0,1667933740,13020.054768199996,167.10871965000115,54493.73447712001
2022-11-08,18:55:42.000,312,11077957,-795,0,1667933741,13020.034559269996,167.08757226000307,54493.66460592001
2022-11-08,18:55:43.000,312,11077795,-795,0,1667933742,13019.89983306999,167.13691616999859,54493.62967032
2022-11-08,18:55:44.000,312,11077910,-795,0,1667933743,13019.82573366,167.27789877000032,54493.51787640001
2022-11-08,18:55:45.000,312,11078013,-795,0,1667933744,13019.872887829995,167.24265312000352,54493.72749
2022-11-08,18:55:46.000,312,11078012,-795,0,1667933745,13019.84594259,167.39773398000398,54493.65063168
2022-11-08,18:55:47.000,312,11077714,-795,0,1667933746,13019.81899734999,167.28494789999968,54493.657618799996
2022-11-08,18:55:48.000,312,11077872,-795,0,1667933747,13019.76510687,167.37658658999862,54493.70652864001
2022-11-08,18:55:49.000,312,11077909,-795,0,1667933748,13019.80552473,167.29199702999904,54493.42005672001
2022-11-08,18:55:50.000,312,11077978,-795,0,1667933749,13019.731425319995,167.34134094000183,54493.51088928
2022-11-08,18:55:51.000,312,11077835,-795,0,1667933750,13019.71795269999,167.46822528000484,54493.475953680005
2022-11-08,18:55:52.000,312,11077845,-795,0,1667933751,13019.771843179995,167.61625700999866,54493.45499232
2022-11-08,18:55:53.000,312,11077915,-795,0,1667933752,13019.711216389995,167.6937974399989,54493.210443120006
2022-11-08,18:55:54.000,312,11077944,-795,0,1667933753,13019.69774376999,167.67969918000017,54493.26634008
2022-11-08,18:55:55.000,312,11077709,-795,0,1667933754,13019.80552473,167.63740440000402,54493.594734720005
2022-11-08,18:55:56.000,312,11077827,-795,0,1667933755,13019.83920627999,167.63035527000466,54493.32223704001
2022-11-08,18:55:57.000,312,11077760,-795,0,1667933756,13019.88636045,167.73609222000232,54493.44101808
2022-11-08,18:55:58.000,312,11078054,-795,0,1667933757,13019.85941520999,167.66560092000145,54493.21743024
2022-11-08,18:55:59.000,312,11077976,-795,0,1667933758,13019.89983306999,167.60215874999994,54493.23140448001
2022-11-08,18:56:00.000,312,11077889,-795,0,1667933759,13020.00761403,167.6937974399989,54493.2733272
2022-11-08,18:56:01.000,312,11077961,-795,0,1667933760,13019.933514619996,167.68674830999953,54493.19646888
2022-11-08,18:56:02.000,312,11078018,-795,0,1667933761,13019.82573366,167.6092078799993,54493.00781664
2022-11-08,18:56:03.000,312,11078028,-795,0,1667933762,13020.074977129996,167.68674830999953,54493.14755904
2022-11-08,18:56:04.000,312,11077801,-795,0,1667933763,13020.034559269996,167.64445353000337,54493.17550752
2022-11-08,18:56:05.000,312,11077995,-795,0,1667933764,13020.021086649991,167.64445353000337,54493.05672648
2022-11-08,18:56:06.000,312,11077699,-795,0,1667933765,13020.115394989996,167.65150266000273,54493.00082952
2022-11-08,18:56:07.000,312,11077940,-795,0,1667933766,13020.162549159992,167.67969918000017,54492.923971200005
2022-11-08,18:56:08.000,312,11077934,-795,0,1667933767,13020.223175949992,167.73609222000232,54492.875061360006
2022-11-08,18:56:09.000,312,11077871,-795,0,1667933768,13020.270330120002,167.70084656999825,54492.972881040005
2022-11-08,18:56:10.000,312,11077968,-795,0,1667933769,13020.290539050002,167.8559274299987,54493.12659768
2022-11-08,18:56:11.000,312,11077853,-795,0,1667933770,13020.128867610001,167.79248526000447,54492.67942200001
2022-11-08,18:56:12.000,312,11077855,-795,0,1667933771,13020.216439639997,167.6726500500008,54492.88204848
2022-11-08,18:56:13.000,312,11077940,-795,0,1667933772,13020.337693219997,167.86297655999806,54493.021790880004
2022-11-08,18:56:14.000,312,11077924,-795,0,1667933773,13020.337693219997,167.81363265000255,54492.97986816
2022-11-08,18:56:15.000,312,11077802,-795,0,1667933774,13020.371374770002,167.89822221000213,54492.89602272001
2022-11-08,18:56:16.000,312,11077871,-795,0,1667933775,13020.418528939997,167.84887829999934,54492.83313864
2022-11-08,18:56:17.000,312,11077995,-795,0,1667933776,13020.364638459992,167.78543612999783,54492.77025456
2022-11-08,18:56:18.000,312,11078031,-795,0,1667933777,13020.324220599992,167.8065835200032,54492.72833184001
2022-11-08,18:56:19.000,312,11077917,-795,0,1667933778,13020.559991449998,167.81363265000255,54492.972881040005
2022-11-08,18:56:20.000,312,11077831,-795,0,1667933779,13020.465683109993,167.9193696000002,54492.98685528001
2022-11-08,18:56:21.000,312,11077844,-795,0,1667933780,13020.539782519998,167.95461525000428,54492.65846064001
2022-11-08,18:56:22.000,312,11077865,-795,0,1667933781,13020.445474179993,167.87707482000405,54492.707370480006
2022-11-08,18:56:23.000,312,11077761,-795,0,1667933782,13020.492628350003,167.8841239500034,54492.923971200005
2022-11-08,18:56:24.000,312,11078134,-795,0,1667933783,13020.485892039993,167.9052713400015,54492.875061360006
2022-11-08,18:56:25.000,312,11077921,-795,0,1667933784,13020.539782519998,167.82773091000126,54492.90999696
2022-11-08,18:56:26.000,312,11078030,-795,0,1667933785,13020.586936689993,167.8559274299987,54492.86108712
2022-11-08,18:56:27.000,312,11077895,-795,0,1667933786,13020.600409309998,167.94756611999765,54492.83313864
2022-11-08,18:56:28.000,312,11077802,-795,0,1667933787,13020.620618239998,167.8559274299987,54492.81217728
2022-11-08,18:56:29.000,312,11077818,-795,0,1667933788,13020.627354549993,167.81363265000255,54492.88204848
2022-11-08,18:56:30.000,312,11077905,-795,0,1667933789,13020.580200379998,167.8559274299987,54492.875061360006
2022-11-08,18:56:31.000,312,11077874,-795,0,1667933790,13020.613881929989,167.83478004000062,54492.84711288001
2022-11-08,18:56:32.000,312,11077852,-795,0,1667933791,13020.593672999988,167.77838699999847,54492.65147352001
2022-11-08,18:56:33.000,312,11078043,-795,0,1667933792,13020.586936689993,167.7572396100004,54492.707370480006
2022-11-08,18:56:34.000,312,11077989,-795,0,1667933793,13020.81597122999,167.70789570000488,54492.81217728
2022-11-08,18:56:35.000,312,11077965,-795,0,1667933794,13020.714926579989,167.76428873999976,54492.854100000004
2022-11-08,18:56:36.000,312,11077740,-795,0,1667933795,13020.627354549993,167.8065835200032,54492.86108712
2022-11-08,18:56:37.000,312,11077985,-795,0,1667933796,13020.627354549993,167.7572396100004,54492.72833184001
2022-11-08,18:56:38.000,312,11077810,-795,0,1667933797,13020.593672999988,167.70789570000488,54492.65846064001
2022-11-08,18:56:39.000,312,11077982,-795,0,1667933798,13020.708190269994,167.64445353000337,54492.65147352001
2022-11-08,18:56:40.000,312,11078044,-795,0,1667933799,13020.661036099998,167.74314135000168,54492.77025456
2022-11-08,18:56:41.000,312,11077786,-795,0,1667933800,13020.647563479994,167.81363265000255,54492.66544776
2022-11-08,18:56:42.000,312,11077765,-795,0,1667933801,13020.620618239998,167.86297655999806,54492.7143576
2022-11-08,18:56:43.000,312,11078028,-795,0,1667933802,13020.640827169998,167.64445353000337,54492.69339624
2022-11-08,18:56:44.000,312,11077815,-795,0,1667933803,13020.654299789989,167.6092078799993,54492.79121592
2022-11-08,18:56:45.000,312,11078130,-795,0,1667933804,13020.620618239998,167.70084656999825,54492.65846064001
2022-11-08,18:56:46.000,312,11077985,-795,0,1667933805,13020.438737869998,167.8559274299987,54492.539679600006
2022-11-08,18:56:47.000,312,11077934,-795,0,1667933806,13020.317484289997,167.72904309000296,54492.36500160001
2022-11-08,18:56:48.000,312,11078076,-795,0,1667933807,13020.337693219997,167.53871657999844,54492.58160232001
2022-11-08,18:56:49.000,312,11077885,-795,0,1667933808,13020.297275359997,167.75019048000104,54492.40692432
2022-11-08,18:56:50.000,312,11077870,-795,0,1667933809,13020.371374770002,167.73609222000232,54492.756280320005
2022-11-08,18:56:51.000,312,11077973,-795,0,1667933810,13020.304011669992,167.7219939600036,54492.65846064001
2022-11-08,18:56:52.000,312,11077983,-795,0,1667933811,13020.330956910002,167.79248526000447,54492.4348728
2022-11-08,18:56:53.000,312,11077889,-795,0,1667933812,13020.196230709997,167.77838699999847,54492.637499280005
2022-11-08,18:56:54.000,312,11077917,-795,0,1667933813,13020.304011669992,167.79248526000447,54492.79121592
2022-11-08,18:56:55.000,312,11078056,-795,0,1667933814,13020.297275359997,167.9052713400015,54492.56762808
2022-11-08,18:56:56.000,312,11077860,-795,0,1667933815,13020.263593809992,167.78543612999783,54492.6444864
2022-11-08,18:56:57.000,312,11077685,-795,0,1667933816,13020.243384879992,167.8206817800019,54492.707370480006
2022-11-08,18:56:58.000,312,11078092,-795,0,1667933817,13020.324220599992,167.84182916999998,54492.588589440005
2022-11-08,18:56:59.000,312,11077838,-795,0,1667933818,13020.209703330002,167.84182916999998,54492.69339624
2022-11-08,18:57:00.000,312,11078091,-795,0,1667933819,13020.351165840002,167.6726500500008,54492.7143576
2022-11-08,18:57:01.000,312,11077952,-795,0,1667933820,13020.310747980002,167.89822221000213,54492.67243488
2022-11-08,18:57:02.000,312,11077989,-795,0,1667933821,13020.189494400001,167.82773091000126,54492.47679552
2022-11-08,18:57:03.000,312,11078010,-795,0,1667933822,13020.297275359997,167.8559274299987,54492.469808400005
2022-11-08,18:57:04.000,312,11077829,-795,0,1667933823,13020.418528939997,167.77133786999912,54492.55365384
2022-11-08,18:57:05.000,312,11077998,-795,0,1667933824,13020.418528939997,167.86297655999806,54492.42788568
2022-11-08,18:57:06.000,312,11078067,-795,0,1667933825,13020.445474179993,167.6937974399989,54492.4348728
2022-11-08,18:57:07.000,312,11077836,-795,0,1667933826,13020.425265249993,167.5739622300025,54492.55365384
2022-11-08,18:57:08.000,312,11077748,-795,0,1667933827,13020.458946799998,167.55281484000443,54492.65846064001
2022-11-08,18:57:09.000,312,11077695,-795,0,1667933828,13020.647563479994,167.55281484000443,54492.86807424001
2022-11-08,18:57:10.000,312,11078055,-795,0,1667933829,13020.512837279988,167.59510962000058,54492.82615152001
2022-11-08,18:57:11.000,312,11077858,-795,0,1667933830,13020.593672999988,167.6092078799993,54492.5746152
2022-11-08,18:57:12.000,312,11078040,-795,0,1667933831,13020.411792630002,167.8206817800019,54492.420898560005
2022-11-08,18:57:13.000,312,11078180,-795,0,1667933832,13020.553255139988,167.50347093000164,54492.49775688
2022-11-08,18:57:14.000,312,11077678,-795,0,1667933833,13020.607145619993,167.5598639700038,54492.756280320005
2022-11-08,18:57:15.000,312,11077800,-795,0,1667933834,13020.694717649989,167.70084656999825,54492.756280320005
2022-11-08,18:57:16.000,312,11077695,-795,0,1667933835,13020.708190269994,167.4752744100042,54492.72134472
2022-11-08,18:57:17.000,312,11077998,-795,0,1667933836,13020.748608129994,167.25675138000224,54492.42788568
2022-11-08,18:57:18.000,312,11077829,-795,0,1667933837,13020.539782519998,167.45412701999885,54492.756280320005
2022-11-08,18:57:19.000,312,11077424,-795,0,1667933838,13020.77555336999,167.34134094000183,54492.62352504
2022-11-08,18:57:20.000,312,11077930,-795,0,1667933839,13020.890070639995,167.2285548600048,54492.756280320005
2022-11-08,18:57:21.000,312,11077894,-795,0,1667933840,13020.910279569995,167.3131444200044,54492.6444864
2022-11-08,18:57:22.000,312,11077800,-795,0,1667933841,13020.890070639995,167.2990461599984,54492.72134472
2022-11-08,18:57:23.000,312,11077667,-755,0,1667933842,13021.031533149995,166.9536387900007,54492.69339624
2022-11-08,18:57:24.000,312,11077986,-795,0,1667933843,13021.09889624999,167.07347400000435,54492.76326744
2022-11-08,18:57:25.000,312,11077868,-795,0,1667933844,13021.260567689991,166.79855793000024,54492.79121592
2022-11-08,18:57:26.000,312,11077877,-795,0,1667933845,13021.300985549991,167.13691616999859,54493.00781664
2022-11-08,18:57:27.000,312,11077910,-795,0,1667933846,13021.220149829991,166.78445967000152,54492.67942200001
2022-11-08,18:57:28.000,312,11077947,-795,0,1667933847,13021.381821269992,166.59413316000428,54492.61653792
2022-11-08,18:57:29.000,312,11077847,-795,0,1667933848,13021.435711749997,166.72101750000002,54492.72833184001
2022-11-08,18:57:30.000,312,11077877,-795,0,1667933849,13021.509811160002,166.9183931400039,54492.84711288001
2022-11-08,18:57:31.000,312,11077843,-795,0,1667933850,13021.503074849992,166.71396837000066,54492.805190160005
2022-11-08,18:57:32.000,312,11077987,-795,0,1667933851,13021.637801049998,166.65052619999915,54492.83313864
2022-11-08,18:57:33.000,312,11077847,-795,0,1667933852,13021.664746289993,166.55183838000085,54492.86108712
2022-11-08,18:57:34.000,312,11077969,-795,0,1667933853,13021.826417729993,166.50249446999806,54492.91698408001
2022-11-08,18:57:35.000,312,11077694,-795,0,1667933854,13021.705164149993,166.22757840000122,54493.03576512001
2022-11-08,18:57:36.000,312,11077985,-795,0,1667933855,13021.792736179988,166.42495403999783,54492.756280320005
2022-11-08,18:57:37.000,312,11078225,-795,0,1667933856,13021.765790939993,166.35446274000424,54492.52570536
2022-11-08,18:57:38.000,312,11078000,-795,0,1667933857,13022.021770719999,166.48134707999998,54492.63051216001
2022-11-08,18:57:39.000,312,11077858,-795,0,1667933858,13022.008298099994,166.34036447999824,54493.04973936
2022-11-08,18:57:40.000,312,11077666,-795,0,1667933859,13022.17670584999,166.35446274000424,54493.021790880004
2022-11-08,18:57:41.000,312,11077716,-795,0,1667933860,13022.08239751,166.43200317000446,54493.00082952
2022-11-08,18:57:42.000,312,11077886,-795,0,1667933861,13022.089133819994,166.276922310004,54492.67243488
2022-11-08,18:57:43.000,312,11077981,-795,0,1667933862,13022.210387399995,166.1852836199978,54492.61653792
2022-11-08,18:57:44.000,312,11077930,-795,0,1667933863,13022.1430243,165.98085885000182,54492.79820304001
2022-11-08,18:57:45.000,312,11078087,-795,0,1667933864,13022.09587012999,166.05839928000205,54492.84012576
2022-11-08,18:57:46.000,312,11078005,-795,0,1667933865,13022.39900407999,166.0020062399999,54492.99384240001
2022-11-08,18:57:47.000,312,11078326,-795,0,1667933866,13022.439421939991,165.8046306000033,54493.17550752
2022-11-08,18:57:48.000,312,11078471,-795,0,1667933867,13022.769501130002,165.74118843000178,54493.31524992
2022-11-08,18:57:49.000,312,11077390,-795,0,1667933868,13022.419213009991,165.8046306000033,54492.91698408001
2022-11-08,18:57:50.000,312,11078255,-795,0,1667933869,13022.587620760001,165.68479538999964,54493.4130696
2022-11-08,18:57:51.000,312,11077655,-795,0,1667933870,13022.493312419996,165.57905844000197,54493.14755904
2022-11-08,18:57:52.000,312,11078020,-795,0,1667933871,13022.681929099992,165.73413930000243,54493.17550752
2022-11-08,18:57:53.000,312,11077641,-795,0,1667933872,13022.594357069996,165.91741668000031,54492.90999696
2022-11-08,18:57:54.000,312,11078290,-795,0,1667933873,13022.836864229997,165.69889364999835,54492.84711288001
2022-11-08,18:57:55.000,312,11077654,-795,0,1667933874,13022.917699949998,165.79758147000393,54493.36415976
2022-11-08,18:57:56.000,312,11077241,-795,0,1667933875,13022.513521349996,165.86102363999817,54493.021790880004
2022-11-08,18:57:57.000,312,11077760,-795,0,1667933876,13022.991799359988,165.60020583000005,54493.37114688001
2022-11-08,18:57:58.000,312,11078353,-795,0,1667933877,13022.735819579997,165.64954974000284,54492.90999696
2022-11-08,18:57:59.000,312,11077641,-795,0,1667933878,13022.675192789997,165.5085671400011,54493.32922416001
2022-11-08,18:58:00.000,312,11078082,-795,0,1667933879,13022.857073159998,165.26889672000107,54493.22441736
2022-11-08,18:58:01.000,312,11077643,-795,0,1667933880,13022.931172569988,165.3816827999981,54493.24537872
2022-11-08,18:58:02.000,312,11077875,-795,0,1667933881,13022.924436259993,165.4098793200028,54493.25236584001
2022-11-08,18:58:03.000,312,11077713,-795,0,1667933882,13022.830127920002,165.23365107000427,54493.39210824
2022-11-08,18:58:04.000,312,11077941,-795,0,1667933883,13022.904227329993,165.21955280999828,54493.3431984
2022-11-08,18:58:05.000,312,11077988,-795,0,1667933884,13022.816655299997,165.18430716000148,54493.657618799996
2022-11-08,18:58:06.000,312,11077939,-795,0,1667933885,13022.843600539993,165.3816827999981,54493.40608248
2022-11-08,18:58:07.000,312,11077658,-795,0,1667933886,13022.870545780002,165.08561934000318,54493.51088928
2022-11-08,18:58:08.000,312,11077919,-795,0,1667933887,13022.702138029992,164.79660501000035,54493.44800520001
2022-11-08,18:58:09.000,312,11078015,-795,0,1667933888,13022.803182679992,165.17725803000212,54493.44101808
2022-11-08,18:58:10.000,312,11077857,-795,0,1667933889,13022.884018399993,165.2618475900017,54493.713515760006
2022-11-08,18:58:11.000,312,11077874,-795,0,1667933890,13022.769501130002,165.00807891000295,54493.43403096
2022-11-08,18:58:12.000,312,11077776,-795,0,1667933891,13022.789710060002,164.93758761000208,54493.545824880006
2022-11-08,18:58:13.000,312,11077653,-795,0,1667933892,13022.526993970001,164.93758761000208,54493.39909536001
2022-11-08,18:58:14.000,312,11077912,-795,0,1667933893,13022.587620760001,164.81070326999907,54493.475953680005
2022-11-08,18:58:15.000,312,11078033,-795,0,1667933894,13022.661720169992,164.72611370999948,54493.53185064
2022-11-08,18:58:16.000,312,11078081,-795,0,1667933895,13022.762764819992,164.83185066000442,54493.545824880006
2022-11-08,18:58:17.000,312,11077802,-795,0,1667933896,13022.601093379992,164.54988546000095,54493.74845136
2022-11-08,18:58:18.000,312,11077800,-795,0,1667933897,13022.614565999997,164.63447502000054,54493.657618799996
2022-11-08,18:58:19.000,312,11078043,-795,0,1667933898,13022.607829690001,164.5780819799984,54493.72050288
2022-11-08,18:58:20.000,312,11077734,-795,0,1667933899,13022.675192789997,164.45119764000265,54493.69954152
2022-11-08,18:58:21.000,312,11077821,-795,0,1667933900,13022.594357069996,164.43709938000393,54493.74146424
2022-11-08,18:58:22.000,312,11077905,-795,0,1667933901,13022.574148139996,164.42300111999793,54493.60172184
2022-11-08,18:58:23.000,312,11078135,-795,0,1667933902,13022.439421939991,164.4934924199988,54493.33621128
2022-11-08,18:58:24.000,312,11077875,-795,0,1667933903,13022.419213009991,164.31726417000027,54493.60870896
2022-11-08,18:58:25.000,312,11077921,-795,0,1667933904,13022.479839799991,164.26087112999812,54493.80434832001
2022-11-08,18:58:26.000,312,11077833,-795,0,1667933905,13022.513521349996,164.22562548000133,54493.72749
2022-11-08,18:58:27.000,312,11077774,-795,0,1667933906,13022.33837728999,164.3454606899977,54493.85325816001
2022-11-08,18:58:28.000,312,11078004,-795,0,1667933907,13022.506785040001,164.28906765000283,54493.83928392
2022-11-08,18:58:29.000,312,11077970,-795,0,1667933908,13022.493312419996,164.31726417000027,54493.7973612
2022-11-08,18:58:30.000,312,11077940,-795,0,1667933909,13022.452894559996,164.27496939000412,54493.73447712001
2022-11-08,18:58:31.000,312,11077958,-795,0,1667933910,13022.38553146,164.35250982000434,54493.8672324
2022-11-08,18:58:32.000,312,11077926,-795,0,1667933911,13022.432685629996,164.3454606899977,54493.69954152
2022-11-08,18:58:33.000,312,11077956,-795,0,1667933912,13022.44615825,164.2467728699994,54493.65063168
2022-11-08,18:58:34.000,312,11077794,-795,0,1667933913,13022.33837728999,164.3102150400009,54493.545824880006
2022-11-08,18:58:35.000,312,11077886,-795,0,1667933914,13022.36532253,164.35250982000434,54493.94409072
2022-11-08,18:58:36.000,312,11077818,-795,0,1667933915,13022.439421939991,164.2961167800022,54493.92312936001
2022-11-08,18:58:37.000,312,11078072,-795,0,1667933916,13022.44615825,164.30316591000155,54493.91614224
2022-11-08,18:58:38.000,312,11078067,-795,0,1667933917,13022.31816835999,164.23267461000069,54493.713515760006
2022-11-08,18:58:39.000,312,11077965,-795,0,1667933918,13022.351849909996,164.21857635000197,54493.85325816001
2022-11-08,18:58:40.000,312,11077915,-795,0,1667933919,13022.311432049995,164.10579026999767,54493.66460592001
2022-11-08,18:58:41.000,312,11077985,-795,0,1667933920,13022.33837728999,164.16923243999918,54493.60870896
2022-11-08,18:58:42.000,312,11077803,-795,0,1667933921,13022.412476699996,164.06349549000151,54493.692554400004
2022-11-08,18:58:43.000,312,11078218,-795,0,1667933922,13022.29795942999,163.9648076700032,54493.83928392
2022-11-08,18:58:44.000,312,11077776,-795,0,1667933923,13022.28448681,163.78153028999805,54493.97203920001
2022-11-08,18:58:45.000,312,11077812,-795,0,1667933924,13022.11607905999,164.06349549000151,54493.825309679996
2022-11-08,18:58:46.000,312,11077975,-795,0,1667933925,13022.30469574,163.88021811000363,54493.84627104
2022-11-08,18:58:47.000,312,11077638,-795,0,1667933926,13022.28448681,164.05644636000216,54493.63665744001
2022-11-08,18:58:48.000,312,11077523,-795,0,1667933927,13022.089133819994,164.05644636000216,54493.65063168
2022-11-08,18:58:49.000,312,11078095,-795,0,1667933928,13022.06218858,163.92251288999978,54493.66460592001
2022-11-08,18:58:50.000,312,11077664,-795,0,1667933929,13022.07566119999,163.81677594000212,54493.42005672001
2022-11-08,18:58:51.000,312,11077921,-795,0,1667933930,13022.29795942999,163.60530203999951,54493.44800520001
2022-11-08,18:58:52.000,312,11078034,-795,0,1667933931,13022.07566119999,163.7744811599987,54493.70652864001
2022-11-08,18:58:53.000,312,11078230,-795,0,1667933932,13022.01503440999,163.60530203999951,54493.68556728001
2022-11-08,18:58:54.000,312,11078234,-795,0,1667933933,13022.15649691999,163.6546459500023,54493.53883776001
2022-11-08,18:58:55.000,312,11077649,-795,0,1667933934,13022.19691477999,163.71103899000445,54493.643644560005
2022-11-08,18:58:56.000,312,11077767,-795,0,1667933935,13022.008298099994,164.00005332,54493.140571920005
2022-11-08,18:58:57.000,312,11078249,-795,0,1667933936,13022.03524333999,163.95775854000385,54493.552812
2022-11-08,18:58:58.000,312,11078172,-795,0,1667933937,13022.068924889994,163.9859550600013,54493.70652864001
2022-11-08,18:58:59.000,312,11078290,-795,0,1667933938,13022.27775049999,163.85907071999827,54493.62967032
2022-11-08,18:59:00.000,312,11077980,-795,0,1667933939,13022.250805259995,163.62644943000487,54493.73447712001
2022-11-08,18:59:01.000,312,11077694,-795,0,1667933940,13022.001561789999,163.9507094100045,54493.6226832
2022-11-08,18:59:02.000,312,11077976,-795,0,1667933941,13021.920726069999,163.6898915999991,54493.53883776001
2022-11-08,18:59:03.000,312,11077755,-795,0,1667933942,13022.12281537,163.8026776800034,54493.49691504001
2022-11-08,18:59:04.000,312,11077755,-795,0,1667933943,13022.06218858,163.88021811000363,54493.36415976
2022-11-08,18:59:05.000,312,11077936,-795,0,1667933944,13022.04197965,163.8520215899989,54493.36415976
2022-11-08,18:59:06.000,312,11077724,-795,0,1667933945,13021.97461654999,163.73218638000253,54493.53185064
2022-11-08,18:59:07.000,312,11078173,-795,0,1667933946,13022.021770719999,163.8661198500049,54493.475953680005
2022-11-08,18:59:08.000,312,11077831,-795,0,1667933947,13021.967880239994,163.90841463000106,54493.65063168
2022-11-08,18:59:09.000,312,11077793,-795,0,1667933948,13022.05545226999,163.8661198500049,54493.68556728001
2022-11-08,18:59:10.000,312,11077933,-795,0,1667933949,13021.954407619989,163.90841463000106,54493.49691504001
2022-11-08,18:59:11.000,312,11077889,-795,0,1667933950,13021.893780829989,163.82382507000148,54493.58774760001
2022-11-08,18:59:12.000,312,11077822,-795,0,1667933951,13021.913989759989,163.99300419000065,54493.594734720005
2022-11-08,18:59:13.000,312,11077870,-795,0,1667933952,13021.812945109989,163.91546376000042,54493.657618799996
2022-11-08,18:59:14.000,312,11077914,-795,0,1667933953,13021.839890349998,163.9507094100045,54493.20345600001
2022-11-08,18:59:15.000,312,11078087,-795,0,1667933954,13021.873571899989,163.92251288999978,54493.39210824
2022-11-08,18:59:16.000,312,11077773,-795,0,1667933955,13021.961143929999,163.9366111499985,54493.58774760001
2022-11-08,18:59:17.000,312,11077916,-795,0,1667933956,13021.833154039989,163.99300419000065,54493.49691504001
2022-11-08,18:59:18.000,312,11077852,-795,0,1667933957,13021.893780829989,164.10579026999767,54493.51088928
2022-11-08,18:59:19.000,312,11077959,-795,0,1667933958,13021.913989759989,164.16923243999918,54493.594734720005
2022-11-08,18:59:20.000,312,11077772,-795,0,1667933959,13021.893780829989,164.0846428799996,54493.6226832
2022-11-08,18:59:21.000,312,11077926,-795,0,1667933960,13021.691691530003,164.16218330999982,54493.66460592001
2022-11-08,18:59:22.000,312,11077875,-795,0,1667933961,13021.732109389988,164.3102150400009,54493.43403096
2022-11-08,18:59:23.000,312,11077858,-795,0,1667933962,13021.839890349998,164.16923243999918,54493.70652864001
2022-11-08,18:59:24.000,312,11077676,-795,0,1667933963,13021.792736179988,164.16923243999918,54493.713515760006
2022-11-08,18:59:25.000,312,11077761,-795,0,1667933964,13021.691691530003,164.0846428799996,54493.74845136
2022-11-08,18:59:26.000,312,11077644,-795,0,1667933965,13021.772527249988,164.07759375000023,54493.594734720005
2022-11-08,18:59:27.000,312,11077987,-795,0,1667933966,13021.610855810002,163.97185680000257,54493.6226832
2022-11-08,18:59:28.000,312,11078073,-795,0,1667933967,13021.610855810002,164.0493972300028,54493.46197944
2022-11-08,18:59:29.000,312,11077899,-795,0,1667933968,13021.610855810002,163.87316898000427,54493.60870896
2022-11-08,18:59:30.000,312,11077631,-795,0,1667933969,13021.725373079993,164.0846428799996,54493.61569608001
2022-11-08,18:59:31.000,312,11077699,-795,0,1667933970,13021.732109389988,164.26087112999812,54493.57377336
2022-11-08,18:59:32.000,312,11078088,-795,0,1667933971,13022.04197965,164.07759375000023,54493.60172184
2022-11-08,18:59:33.000,312,11078554,-795,0,1667933972,13021.725373079993,164.1480850500011,54493.39210824
2022-11-08,18:59:34.000,312,11077882,-795,0,1667933973,13021.920726069999,164.1480850500011,54493.55979912
2022-11-08,18:59:35.000,312,11078027,-795,0,1667933974,13021.887044519994,164.07054462000087,54493.6226832
2022-11-08,18:59:36.000,312,11077434,-795,0,1667933975,13022.028507029994,164.31726417000027,54493.79037408
2022-11-08,18:59:37.000,312,11077773,-795,0,1667933976,13021.671482600002,163.6898915999991,54493.26634008
2022-11-08,18:59:38.000,312,11078054,-795,0,1667933977,13021.920726069999,164.0493972300028,54493.46896656001
2022-11-08,18:59:39.000,312,11077890,-795,0,1667933978,13021.738845699998,164.02120070999808,54493.657618799996
2022-11-08,18:59:40.000,312,11077967,-795,0,1667933979,13021.873571899989,164.12693766000302,54493.95806496
2022-11-08,18:59:41.000,312,11077975,-795,0,1667933980,13021.738845699998,164.06349549000151,54493.44800520001
2022-11-08,18:59:42.000,312,11077759,-795,0,1667933981,13021.792736179988,164.00710244999937,54493.58076048
2022-11-08,18:59:43.000,312,11078083,-795,0,1667933982,13021.927462379994,163.83087420000084,54493.44800520001
2022-11-08,18:59:44.000,312,11077737,-795,0,1667933983,13021.887044519994,164.27496939000412,54493.69954152
2022-11-08,18:59:45.000,312,11077942,-795,0,1667933984,13021.846626659993,164.0846428799996,54493.6226832
2022-11-08,18:59:46.000,312,11077965,-795,0,1667933985,13021.597383189997,164.00005332,54493.713515760006
2022-11-08,18:59:47.000,312,11077960,-795,0,1667933986,13021.691691530003,164.23972374000004,54493.62967032
2022-11-08,18:59:48.000,312,11077814,-795,0,1667933987,13021.913989759989,164.1480850500011,54493.69954152
2022-11-08,18:59:49.000,312,11077652,-795,0,1667933988,13021.913989759989,164.14103592000174,54493.72050288
2022-11-08,18:59:50.000,312,11077975,-795,0,1667933989,13021.745582009993,163.90841463000106,54493.9371036
2022-11-08,18:59:51.000,312,11077567,-795,0,1667933990,13021.705164149993,164.28201852000348,54493.74845136
2022-11-08,18:59:52.000,312,11078115,-795,0,1667933991,13021.530020090002,164.09169200999895,54493.60870896
2022-11-08,18:59:53.000,312,11078055,-795,0,1667933992,13021.617592119997,164.07054462000087,54493.95806496
2022-11-08,18:59:54.000,312,11078089,-795,0,1667933993,13021.503074849992,164.19037983000453,54493.61569608001
2022-11-08,18:59:55.000,312,11078130,-795,0,1667933994,13021.651273670002,164.2115272200026,54493.53185064
2022-11-08,18:59:56.000,312,11078180,-795,0,1667933995,13021.476129609997,164.331362429999,54493.63665744001
2022-11-08,18:59:57.000,312,11078335,-795,0,1667933996,13021.738845699998,164.41595198999858,54493.210443120006
2022-11-08,18:59:58.000,312,11077567,-795,0,1667933997,13021.772527249988,164.25382199999876,54493.28730144
2022-11-08,18:59:59.000,312,11078112,-795,0,1667933998,13021.779263559998,163.88726724000298,54493.56678624001
2022-11-08,19:00:00.000,312,11077909,-795,0,1667933999,13021.745582009993,163.79562855000404,54493.66460592001
2022-11-08,19:00:01.000,312,11078513,-795,0,1667934000,13021.556965329997,164.1833306999979,54493.357172640004
2022-11-08,19:00:02.000,312,11078157,-795,0,1667934001,13021.597383189997,163.92956201999914,54493.65063168
2022-11-08,19:00:03.000,312,11077735,-795,0,1667934002,13021.684955219993,163.9013655000017,54493.85325816001
2022-11-08,19:00:04.000,312,11077684,-795,0,1667934003,13021.812945109989,163.82382507000148,54493.4130696
2022-11-08,19:00:05.000,312,11077777,-795,0,1667934004,13021.806208799993,164.00710244999937,54493.72749
2022-11-08,19:00:06.000,312,11077684,-795,0,1667934005,13021.577174259997,163.97890593000193,54493.308262800005
2022-11-08,19:00:07.000,312,11078197,-795,0,1667934006,13021.476129609997,164.05644636000216,54493.42005672001
2022-11-08,19:00:08.000,312,11077588,-795,0,1667934007,13021.732109389988,163.85907071999827,54493.37114688001
2022-11-08,19:00:09.000,312,11077902,-795,0,1667934008,13021.718636769998,163.87316898000427,54493.76941272
2022-11-08,19:00:10.000,312,11077913,-795,0,1667934009,13021.678218909998,163.9366111499985,54493.49691504001
2022-11-08,19:00:11.000,312,11078023,-795,0,1667934010,13021.846626659993,164.05644636000216,54493.90216800001
2022-11-08,19:00:12.000,312,11078091,-795,0,1667934011,13022.05545226999,163.8520215899989,54493.58076048
2022-11-08,19:00:13.000,312,11078125,-795,0,1667934012,13021.853362969989,164.1480850500011,54493.89518088
2022-11-08,19:00:14.000,312,11077985,-795,0,1667934013,13021.900517139999,163.76038289999997,54493.55979912
2022-11-08,19:00:15.000,312,11078224,-795,0,1667934014,13021.752318319988,163.85907071999827,54493.57377336
2022-11-08,19:00:16.000,312,11077749,-795,0,1667934015,13021.523283779992,164.07759375000023,54493.44101808
2022-11-08,19:00:17.000,312,11077843,-795,0,1667934016,13021.799472489998,163.9507094100045,54493.51088928
2022-11-08,19:00:18.000,312,11078180,-795,0,1667934017,13022.03524333999,163.62644943000487,54493.84627104
2022-11-08,19:00:19.000,312,11077617,-795,0,1667934018,13021.97461654999,163.92956201999914,54493.90915512
2022-11-08,19:00:20.000,312,11077985,-795,0,1667934019,13021.920726069999,163.88726724000298,54493.7973612
2022-11-08,19:00:21.000,312,11078142,-795,0,1667934020,13021.961143929999,163.67579334000038,54493.68556728001
2022-11-08,19:00:22.000,312,11077683,-795,0,1667934021,13021.792736179988,163.66874421000102,54493.57377336
2022-11-08,19:00:23.000,312,11077659,-795,0,1667934022,13022.001561789999,163.78153028999805,54493.44101808
2022-11-08,19:00:24.000,312,11078375,-795,0,1667934023,13021.678218909998,163.9366111499985,54493.53185064
2022-11-08,19:00:25.000,312,11078177,-795,0,1667934024,13021.792736179988,163.88726724000298,54493.692554400004
2022-11-08,19:00:26.000,312,11078145,-795,0,1667934025,13021.839890349998,163.8520215899989,54493.53185064
2022-11-08,19:00:27.000,312,11077845,-795,0,1667934026,13021.691691530003,163.80972681000276,54493.58076048
2022-11-08,19:00:28.000,312,11077804,-795,0,1667934027,13021.846626659993,163.8520215899989,54494.06985888001
2022-11-08,19:00:29.000,312,11078092,-795,0,1667934028,13021.799472489998,163.9859550600013,54493.92312936001
2022-11-08,19:00:30.000,312,11078024,-795,0,1667934029,13021.819681419998,163.78153028999805,54493.7973612
2022-11-08,19:00:31.000,312,11077969,-795,0,1667934030,13021.806208799993,163.59825291000016,54493.692554400004
2022-11-08,19:00:32.000,312,11078569,-795,0,1667934031,13021.752318319988,163.61235116999887,54493.83229680001
2022-11-08,19:00:33.000,312,11078041,-795,0,1667934032,13021.738845699998,163.80972681000276,54493.28730144
2022-11-08,19:00:34.000,312,11077974,-795,0,1667934033,13021.738845699998,163.6898915999991,54493.70652864001
2022-11-08,19:00:35.000,312,11077939,-795,0,1667934034,13021.563701639992,163.76038289999997,54494.12575584
2022-11-08,19:00:36.000,312,11078041,-795,0,1667934035,13021.644537359993,163.7744811599987,54493.70652864001
2022-11-08,19:00:37.000,312,11077818,-795,0,1667934036,13021.792736179988,163.8520215899989,54493.594734720005
2022-11-08,19:00:38.000,312,11077422,-795,0,1667934037,13021.691691530003,163.72513725000317,54493.7973612
2022-11-08,19:00:39.000,312,11077866,-795,0,1667934038,13021.489602230002,163.70398985999782,54493.79037408
2022-11-08,19:00:40.000,312,11077908,-795,0,1667934039,13021.772527249988,163.61940029999823,54493.89518088
2022-11-08,19:00:41.000,312,11077948,-795,0,1667934040,13021.651273670002,163.42907379000098,54493.930116480005
2022-11-08,19:00:42.000,312,11078067,-795,0,1667934041,13021.590646880002,163.8661198500049,54493.73447712001
2022-11-08,19:00:43.000,312,11077764,-795,0,1667934042,13021.482865919992,163.81677594000212,54493.90216800001
2022-11-08,19:00:44.000,312,11078351,-795,0,1667934043,13021.610855810002,163.69694072999846,54494.05588464
2022-11-08,19:00:45.000,312,11078162,-795,0,1667934044,13021.408766510001,163.73218638000253,54493.74845136
2022-11-08,19:00:46.000,312,11077654,-795,0,1667934045,13021.570437950002,163.83087420000084,54494.06985888001
2022-11-08,19:00:47.000,312,11078369,-795,0,1667934046,13021.509811160002,163.71103899000445,54493.74146424
2022-11-08,19:00:48.000,312,11077791,-795,0,1667934047,13021.476129609997,163.76038289999997,54493.61569608001
2022-11-08,19:00:49.000,312,11078179,-795,0,1667934048,13021.408766510001,163.46431943999778,54493.65063168
2022-11-08,19:00:50.000,312,11078235,-795,0,1667934049,13021.395293889997,163.5912037800008,54493.860245280004
2022-11-08,19:00:51.000,312,11077967,-795,0,1667934050,13021.220149829991,163.62644943000487,54493.6226832
2022-11-08,19:00:52.000,312,11077959,-795,0,1667934051,13021.455920679997,163.80972681000276,54493.72749
2022-11-08,19:00:53.000,312,11077826,-795,0,1667934052,13021.496338539997,163.53481073999865,54494.01396192
2022-11-08,19:00:54.000,312,11077938,-795,0,1667934053,13021.577174259997,163.73218638000253,54494.10479448
2022-11-08,19:00:55.000,312,11078061,-795,0,1667934054,13021.368348650001,163.89431637000234,54494.02094904001
2022-11-08,19:00:56.000,312,11078367,-795,0,1667934055,13021.422239129992,163.54890900000464,54493.713515760006
2022-11-08,19:00:57.000,312,11077403,-795,0,1667934056,13021.469393300002,163.63349856000423,54493.88819376
2022-11-08,19:00:58.000,312,11077530,-795,0,1667934057,13021.361612339992,163.4925159600025,54494.12575584
2022-11-08,19:00:59.000,312,11077622,-795,0,1667934058,13021.415502819997,163.70398985999782,54494.03492328
2022-11-08,19:01:00.000,312,11078087,-795,0,1667934059,13021.361612339992,163.3092385800046,54494.06985888001
2022-11-08,19:01:01.000,312,11078035,-795,0,1667934060,13021.240358759991,163.42202466000163,54493.90915512
2022-11-08,19:01:02.000,312,11077707,-795,0,1667934061,13021.348139720001,163.51366335000057,54493.79037408
2022-11-08,19:01:03.000,312,11077837,-795,0,1667934062,13021.07868731999,163.31628771000396,54493.8672324
2022-11-08,19:01:04.000,312,11078036,-795,0,1667934063,13021.280776619991,163.3938281400042,54493.89518088
2022-11-08,19:01:05.000,312,11078017,-795,0,1667934064,13021.280776619991,163.49956509000185,54494.13973008001
2022-11-08,19:01:06.000,312,11077873,-795,0,1667934065,13021.10563256,163.47136857000442,54493.95107784001
2022-11-08,19:01:07.000,312,11078181,-795,0,1667934066,13021.260567689991,163.26694380000117,54493.87421952001
2022-11-08,19:01:08.000,312,11077807,-795,0,1667934067,13021.02479684,163.40087727000355,54494.04191040001
2022-11-08,19:01:09.000,312,11077845,-795,0,1667934068,13021.152786729996,163.3938281400042,54493.56678624001
2022-11-08,19:01:10.000,312,11078051,-795,0,1667934069,13021.233622449996,163.40087727000355,54493.81832256
2022-11-08,19:01:11.000,312,11077915,-795,0,1667934070,13021.19994089999,163.5277616099993,54494.08383312
2022-11-08,19:01:12.000,312,11078048,-795,0,1667934071,13021.132577799995,163.38677901000483,54493.58076048
2022-11-08,19:01:13.000,312,11077722,-795,0,1667934072,13021.18646828,163.2598946700018,54493.70652864001
2022-11-08,19:01:14.000,312,11078051,-795,0,1667934073,13021.280776619991,163.11186294000072,54493.92312936001
2022-11-08,19:01:15.000,312,11077772,-795,0,1667934074,13021.092159939995,163.23874728000374,54493.69954152
2022-11-08,19:01:16.000,312,11078124,-795,0,1667934075,13021.253831379996,163.3092385800046,54493.930116480005
2022-11-08,19:01:17.000,312,11078069,-795,0,1667934076,13021.14605042,163.2457964100031,54493.72050288
2022-11-08,19:01:18.000,312,11077920,-795,0,1667934077,13021.19994089999,163.14005945999816,54493.979026320005
2022-11-08,19:01:19.000,312,11077836,-795,0,1667934078,13021.092159939995,163.1823542400016,54494.09082024001
2022-11-08,19:01:20.000,312,11077806,-795,0,1667934079,13021.092159939995,163.27399293000053,54493.96505208
2022-11-08,19:01:21.000,312,11077858,-795,0,1667934080,13021.112368869995,163.33038597000268,54493.8672324
2022-11-08,19:01:22.000,312,11078050,-795,0,1667934081,13021.02479684,163.1823542400016,54493.95107784001
2022-11-08,19:01:23.000,312,11077873,-795,0,1667934082,13021.02479684,163.30218944999797,54494.01396192
2022-11-08,19:01:24.000,312,11077874,-795,0,1667934083,13020.991115289995,163.28809118999925,54494.13973008001
2022-11-08,19:01:25.000,312,11077880,-795,0,1667934084,13021.02479684,163.3092385800046,54494.08383312
2022-11-08,19:01:26.000,312,11077948,-795,0,1667934085,13020.890070639995,163.2598946700018,54493.88819376
2022-11-08,19:01:27.000,312,11078036,-795,0,1667934086,13020.95743373999,163.33038597000268,54493.94409072
2022-11-08,19:01:28.000,312,11078038,-795,0,1667934087,13020.99785159999,163.27399293000053,54493.80434832001
2022-11-08,19:01:29.000,312,11077984,-795,0,1667934088,13020.90354326,163.42202466000163,54493.8672324
2022-11-08,19:01:30.000,312,11077769,-795,0,1667934089,13020.89680694999,163.35858249000012,54494.06287176
2022-11-08,19:01:31.000,312,11077994,-795,0,1667934090,13020.87659801999,163.33038597000268,54494.02094904001
2022-11-08,19:01:32.000,312,11078023,-795,0,1667934091,13020.96417005,163.3444842300014,54493.88819376
2022-11-08,19:01:33.000,312,11077807,-795,0,1667934092,13020.910279569995,163.2598946700018,54494.08383312
2022-11-08,19:01:34.000,312,11077797,-795,0,1667934093,13020.849652779994,163.26694380000117,54494.06985888001
2022-11-08,19:01:35.000,312,11077983,-795,0,1667934094,13020.81597122999,163.21055075999902,54494.097807360005
2022-11-08,19:01:36.000,312,11078036,-795,0,1667934095,13020.789025989994,163.26694380000117,54493.811335440005
2022-11-08,19:01:37.000,312,11077901,-795,0,1667934096,13020.910279569995,163.3092385800046,54493.90216800001
2022-11-08,19:01:38.000,312,11078097,-795,0,1667934097,13020.91701587999,163.2457964100031,54494.27248536
2022-11-08,19:01:39.000,312,11077892,-795,0,1667934098,13020.91701587999,163.20350162999966,54494.1816528
2022-11-08,19:01:40.000,312,11077911,-795,0,1667934099,13020.87659801999,163.2951403199986,54494.314408080005
2022-11-08,19:01:41.000,312,11078040,-795,0,1667934100,13021.00458791,163.26694380000117,54494.29344672
2022-11-08,19:01:42.000,312,11077995,-795,0,1667934101,13020.95743373999,163.33743510000204,54493.95806496
2022-11-08,19:01:43.000,312,11077987,-795,0,1667934102,13021.05847838999,163.2598946700018,54493.95107784001
2022-11-08,19:01:44.000,312,11077885,-795,0,1667934103,13021.09889624999,163.36563161999948,54494.09082024001
2022-11-08,19:01:45.000,312,11077569,-795,0,1667934104,13021.031533149995,163.35858249000012,54494.1816528
2022-11-08,19:01:46.000,312,11078043,-795,0,1667934105,13021.051742079995,163.27399293000053,54493.96505208
2022-11-08,19:01:47.000,312,11077893,-795,0,1667934106,13021.152786729996,163.23874728000374,54494.08383312
2022-11-08,19:01:48.000,312,11077872,-795,0,1667934107,13021.112368869995,163.41497553000227,54494.20261416
2022-11-08,19:01:49.000,312,11078063,-795,0,1667934108,13021.294249239996,163.3797298799982,54494.097807360005
2022-11-08,19:01:50.000,312,11077818,-795,0,1667934109,13021.240358759991,163.3444842300014,54494.02094904001
2022-11-08,19:01:51.000,312,11078026,-795,0,1667934110,13021.321194479991,163.40087727000355,54494.216588400006
2022-11-08,19:01:52.000,312,11077908,-795,0,1667934111,13021.213413519996,163.37268074999884,54494.027936160004
2022-11-08,19:01:53.000,312,11077980,-795,0,1667934112,13021.314458169996,163.2598946700018,54494.13973008001
2022-11-08,19:01:54.000,312,11077808,-795,0,1667934113,13021.280776619991,163.33743510000204,54494.09082024001
2022-11-08,19:01:55.000,312,11077937,-795,0,1667934114,13021.516547469997,163.2810420599999,54494.097807360005
2022-11-08,19:01:56.000,312,11077784,-795,0,1667934115,13021.469393300002,163.2457964100031,54494.23056264
2022-11-08,19:01:57.000,312,11077970,-795,0,1667934116,13021.597383189997,163.3092385800046,54494.20261416
2022-11-08,19:01:58.000,312,11077882,-795,0,1667934117,13021.469393300002,163.33743510000204,54494.20960128001
2022-11-08,19:01:59.000,312,11077801,-795,0,1667934118,13021.536756399997,163.4431720499997,54494.20261416
2022-11-08,19:02:00.000,312,11078066,-795,0,1667934119,13021.503074849992,163.43612292000034,54494.25851112001
2022-11-08,19:02:01.000,312,11077921,-795,0,1667934120,13021.604119499993,163.53481073999865,54494.18863992001
2022-11-08,19:02:02.000,312,11077936,-795,0,1667934121,13021.523283779992,163.47136857000442,54494.1117816
2022-11-08,19:02:03.000,312,11078063,-795,0,1667934122,13021.610855810002,163.45022117999906,54494.17466568
2022-11-08,19:02:04.000,312,11077895,-795,0,1667934123,13021.671482600002,163.49956509000185,54494.30043384
2022-11-08,19:02:05.000,312,11077884,-795,0,1667934124,13021.785999869993,163.54890900000464,54494.3912664
2022-11-08,19:02:06.000,312,11077722,-795,0,1667934125,13021.718636769998,163.47841770000377,54494.20261416
2022-11-08,19:02:07.000,312,11077960,-795,0,1667934126,13021.698427839998,163.541859869998,54494.048897520006
2022-11-08,19:02:08.000,312,11077973,-795,0,1667934127,13021.698427839998,163.58415465000144,54494.16767856001
2022-11-08,19:02:09.000,312,11078170,-795,0,1667934128,13021.806208799993,163.6898915999991,54494.35633080001
2022-11-08,19:02:10.000,312,11077958,-795,0,1667934129,13021.866835589994,163.7180881200038,54494.37030504
2022-11-08,19:02:11.000,312,11077968,-795,0,1667934130,13021.846626659993,163.6546459500023,54494.20261416
2022-11-08,19:02:12.000,312,11078022,-795,0,1667934131,13021.866835589994,163.63349856000423,54494.23754976001
2022-11-08,19:02:13.000,312,11077916,-795,0,1667934132,13021.934198689989,163.76038289999997,54494.25851112001
2022-11-08,19:02:14.000,312,11077767,-795,0,1667934133,13021.839890349998,163.66169508000166,54494.251524
2022-11-08,19:02:15.000,312,11077986,-795,0,1667934134,13021.940934999999,163.5066142200012,54494.328382319996
2022-11-08,19:02:16.000,312,11077883,-795,0,1667934135,13021.913989759989,163.68284246999974,54494.20960128001
2022-11-08,19:02:17.000,312,11077851,-795,0,1667934136,13021.947671309994,163.68284246999974,54494.195627040004
2022-11-08,19:02:18.000,312,11077960,-795,0,1667934137,13021.961143929999,163.68284246999974,54494.30742096001
2022-11-08,19:02:19.000,312,11077911,-795,0,1667934138,13022.11607905999,163.43612292000034,54494.482098960005
2022-11-08,19:02:20.000,312,11078067,-795,0,1667934139,13022.109342749995,163.57710552000208,54494.34934368
2022-11-08,19:02:21.000,312,11077952,-795,0,1667934140,13022.169969539995,163.5066142200012,54494.30742096001
2022-11-08,19:02:22.000,312,11078062,-795,0,1667934141,13022.19691477999,163.61940029999823,54494.384279280006
2022-11-08,19:02:23.000,312,11078206,-795,0,1667934142,13022.210387399995,163.48546683000313,54494.33536944001
2022-11-08,19:02:24.000,312,11078145,-795,0,1667934143,13022.271014189995,163.61940029999823,54494.35633080001
2022-11-08,19:02:25.000,312,11077887,-795,0,1667934144,13022.500048729991,163.555958130004,54494.23754976001
2022-11-08,19:02:26.000,312,11077898,-795,0,1667934145,13022.33837728999,163.56300726000336,54494.33536944001
2022-11-08,19:02:27.000,312,11077978,-795,0,1667934146,13022.48657611,163.52071247999993,54494.30742096001
2022-11-08,19:02:28.000,312,11078113,-795,0,1667934147,13022.580884449992,163.67579334000038,54494.52402168001
2022-11-08,19:02:29.000,312,11077960,-795,0,1667934148,13022.762764819992,163.35153336000076,54494.46812472
2022-11-08,19:02:30.000,312,11077609,-795,0,1667934149,13022.661720169992,163.60530203999951,54494.22357552
2022-11-08,19:02:31.000,312,11077485,-795,0,1667934150,13022.567411830001,163.3444842300014,54494.314408080005
2022-11-08,19:02:32.000,312,11077979,-795,0,1667934151,13022.547202900001,163.43612292000034,54494.265498240005
2022-11-08,19:02:33.000,312,11077854,-795,0,1667934152,13022.681929099992,163.5277616099993,54494.57991864
2022-11-08,19:02:34.000,312,11077781,-795,0,1667934153,13022.601093379992,163.66169508000166,54494.52402168001
2022-11-08,19:02:35.000,312,11077754,-795,0,1667934154,13022.641511239992,163.82382507000148,54494.663764079996
2022-11-08,19:02:36.000,312,11078071,-795,0,1667934155,13022.675192789997,163.9366111499985,54494.75459664
2022-11-08,19:02:37.000,312,11077520,-795,0,1667934156,13022.695401719997,163.7533337700006,54494.85940344001
2022-11-08,19:02:38.000,312,11077663,-795,0,1667934157,13022.580884449992,163.71103899000445,54494.60786712
2022-11-08,19:02:39.000,312,11077743,-795,0,1667934158,13022.675192789997,163.87316898000427,54494.47511184001
2022-11-08,19:02:40.000,312,11077759,-795,0,1667934159,13022.392267769996,164.40185372999986,54494.62882848
2022-11-08,19:02:41.000,312,11078025,-795,0,1667934160,13022.540466589991,163.78857942000468,54494.8454292
2022-11-08,19:02:42.000,312,11077951,-795,0,1667934161,13022.648247550002,164.16923243999918,54494.62882848
2022-11-08,19:02:43.000,312,11077848,-795,0,1667934162,13022.567411830001,163.88021811000363,54494.985171600005
2022-11-08,19:02:44.000,312,11077829,-795,0,1667934163,13022.46636718,163.97890593000193,54494.6358156
2022-11-08,19:02:45.000,312,11078149,-795,0,1667934164,13022.648247550002,164.1480850500011,54494.72664816
2022-11-08,19:02:46.000,312,11078212,-795,0,1667934165,13022.702138029992,164.33841155999835,54494.85940344001
2022-11-08,19:02:47.000,312,11077741,-795,0,1667934166,13022.560675519991,164.1128394000043,54494.600880000005
2022-11-08,19:02:48.000,312,11077560,-795,0,1667934167,13022.3451136,164.03529897000408,54494.24453688
2022-11-08,19:02:49.000,312,11077439,-795,0,1667934168,13022.392267769996,164.13398679000238,54494.62184136001
2022-11-08,19:02:50.000,312,11077964,-795,0,1667934169,13022.533730279996,164.27496939000412,54494.92228752
2022-11-08,19:02:51.000,312,11077404,-795,0,1667934170,13022.648247550002,164.40185372999986,54494.75459664
2022-11-08,19:02:52.000,312,11078420,-795,0,1667934171,13022.587620760001,164.20447809000325,54494.90132616
2022-11-08,19:02:53.000,312,11077730,-795,0,1667934172,13022.351849909996,164.16923243999918,54495.103952640005
2022-11-08,19:02:54.000,312,11077718,-795,0,1667934173,13022.28448681,164.31726417000027,54494.831454959996
2022-11-08,19:02:55.000,312,11077541,-795,0,1667934174,13022.459630869991,164.12693766000302,54495.07600416001
2022-11-08,19:02:56.000,312,11077591,-795,0,1667934175,13022.40574039,164.45119764000265,54494.65677696
2022-11-08,19:02:57.000,312,11078278,-795,0,1667934176,13022.473103489996,164.31726417000027,54494.482098960005
2022-11-08,19:02:58.000,312,11078231,-795,0,1667934177,13022.439421939991,164.52873807000287,54494.82446784
2022-11-08,19:02:59.000,312,11077698,-795,0,1667934178,13022.756028509997,164.27496939000412,54494.67773832
2022-11-08,19:03:00.000,312,11077572,-795,0,1667934179,13022.863809469993,164.59922937000374,54494.58690576
2022-11-08,19:03:01.000,312,11078353,-795,0,1667934180,13022.587620760001,164.23267461000069,54495.11093976
2022-11-08,19:03:02.000,312,11078302,-795,0,1667934181,13022.520257659991,164.45119764000265,54495.04106856
2022-11-08,19:03:03.000,312,11077560,-795,0,1667934182,13022.681929099992,164.5780819799984,54495.07600416001
2022-11-08,19:03:04.000,312,11077824,-795,0,1667934183,13022.648247550002,164.7402119699982,54495.06901704
2022-11-08,19:03:05.000,312,11077548,-795,0,1667934184,13022.836864229997,164.56398371999967,54494.85241632
2022-11-08,19:03:06.000,312,11078270,-795,0,1667934185,13022.681929099992,164.76135936000355,54494.59389288001
2022-11-08,19:03:07.000,312,11077878,-795,0,1667934186,13023.038953529998,164.47234503000072,54494.94324888
2022-11-08,19:03:08.000,312,11078383,-795,0,1667934187,13022.587620760001,164.7049663200014,54495.299592
2022-11-08,19:03:09.000,312,11077811,-795,0,1667934188,13022.587620760001,164.916440220004,54495.25068216
2022-11-08,19:03:10.000,312,11077791,-795,0,1667934189,13022.695401719997,164.93758761000208,54495.166836719996
2022-11-08,19:03:11.000,312,11077716,-795,0,1667934190,13022.621302309992,165.0010297800036,54495.152862480005
2022-11-08,19:03:12.000,312,11077981,-795,0,1667934191,13022.661720169992,165.04332455999975,54495.14587536001
2022-11-08,19:03:13.000,312,11077748,-795,0,1667934192,13022.722346959992,165.0151280400023,54494.950236
2022-11-08,19:03:14.000,312,11078038,-795,0,1667934193,13022.641511239992,165.17020890000276,54495.45330864
2022-11-08,19:03:15.000,312,11077788,-795,0,1667934194,13022.547202900001,165.29004410999914,54495.18081096
2022-11-08,19:03:16.000,312,11077746,-795,0,1667934195,13022.506785040001,165.17020890000276,54495.11792688
2022-11-08,19:03:17.000,312,11078059,-795,0,1667934196,13022.520257659991,165.33938802000193,54495.320553360005
2022-11-08,19:03:18.000,312,11077994,-795,0,1667934197,13022.452894559996,165.41692845000216,54495.17382384001
2022-11-08,19:03:19.000,312,11077831,-795,0,1667934198,13022.392267769996,165.4733214900043,54495.00613296001
2022-11-08,19:03:20.000,312,11077873,-795,0,1667934199,13022.452894559996,165.53676365999854,54495.5441412
2022-11-08,19:03:21.000,312,11077827,-795,0,1667934200,13022.473103489996,165.36053541,54495.28561776
2022-11-08,19:03:22.000,312,11077824,-795,0,1667934201,13022.33837728999,165.56496018000325,54495.2297208
2022-11-08,19:03:23.000,312,11077861,-795,0,1667934202,13022.250805259995,165.55086192000454,54495.27863064
2022-11-08,19:03:24.000,312,11078070,-795,0,1667934203,13022.17670584999,165.4733214900043,54495.55112832001
2022-11-08,19:03:25.000,312,11077961,-795,0,1667934204,13022.20365109,165.4098793200028,54495.41138592001
2022-11-08,19:03:26.000,312,11078002,-795,0,1667934205,13022.01503440999,165.45217409999896,54495.20875944
2022-11-08,19:03:27.000,312,11077903,-795,0,1667934206,13022.068924889994,165.64954974000284,54495.34151472001
2022-11-08,19:03:28.000,312,11077883,-795,0,1667934207,13022.021770719999,165.67774626000028,54495.50920560001
2022-11-08,19:03:29.000,312,11077842,-795,0,1667934208,13021.940934999999,165.62135321999813,54495.32754048
2022-11-08,19:03:30.000,312,11078241,-795,0,1667934209,13021.961143929999,165.74823756000114,54495.2297208
2022-11-08,19:03:31.000,312,11077786,-795,0,1667934210,13021.785999869993,165.82577799000137,54495.4043988
2022-11-08,19:03:32.000,312,11078095,-795,0,1667934211,13021.738845699998,165.8680727700048,54495.01312008
2022-11-08,19:03:33.000,312,11078108,-795,0,1667934212,13021.779263559998,165.9033184200016,54495.20875944
2022-11-08,19:03:34.000,312,11077943,-795,0,1667934213,13021.556965329997,165.8046306000033,54495.25068216
2022-11-08,19:03:35.000,312,11078027,-795,0,1667934214,13021.597383189997,165.89626929000224,54495.23670792
2022-11-08,19:03:36.000,312,11077883,-795,0,1667934215,13021.449184370002,166.05839928000205,54495.12491400001
2022-11-08,19:03:37.000,312,11077707,-795,0,1667934216,13021.482865919992,165.83282712000073,54495.08299128
2022-11-08,19:03:38.000,312,11077620,-795,0,1667934217,13021.408766510001,166.01610449999862,54495.299592
2022-11-08,19:03:39.000,312,11077935,-795,0,1667934218,13021.509811160002,166.12889058000292,54495.42536016
2022-11-08,19:03:40.000,312,11077975,-795,0,1667934219,13021.327930790001,166.1641362299997,54495.29260488001
2022-11-08,19:03:41.000,312,11078030,-795,0,1667934220,13021.260567689991,166.1852836199978,54495.34151472001
2022-11-08,19:03:42.000,312,11077767,-795,0,1667934221,13021.233622449996,166.36856100000296,54495.08299128
2022-11-08,19:03:43.000,312,11077751,-795,0,1667934222,13021.12584149,166.3615118700036,54495.19478520001
2022-11-08,19:03:44.000,312,11077859,-795,0,1667934223,13021.13931410999,166.34741361000488,54495.21574656001
2022-11-08,19:03:45.000,312,11077891,-795,0,1667934224,13021.09889624999,166.53069099000277,54495.1598496
2022-11-08,19:03:46.000,312,11077975,-795,0,1667934225,13021.0652147,166.32626621999952,54495.201772320004
2022-11-08,19:03:47.000,312,11078011,-795,0,1667934226,13021.04500577,166.58708402999764,54495.30657912
2022-11-08,19:03:48.000,312,11077807,-795,0,1667934227,13020.92375219,166.47429795000062,54495.02709432001
2022-11-08,19:03:49.000,312,11077957,-795,0,1667934228,13020.768817059994,166.6223296800017,54494.94324888
2022-11-08,19:03:50.000,312,11077835,-795,0,1667934229,13020.930488499995,166.58708402999764,54495.20875944
2022-11-08,19:03:51.000,312,11077883,-795,0,1667934230,13020.762080749999,166.55183838000085,54495.00613296001
2022-11-08,19:03:52.000,312,11077839,-795,0,1667934231,13020.85638908999,166.5447892500015,54494.95722312001
2022-11-08,19:03:53.000,312,11077903,-795,0,1667934232,13020.681245029999,166.73511575999873,54495.00613296001
2022-11-08,19:03:54.000,312,11078070,-795,0,1667934233,13020.701453959999,166.72101750000002,54495.1598496
2022-11-08,19:03:55.000,312,11077879,-795,0,1667934234,13020.741871819999,166.6575753299985,54495.201772320004
2022-11-08,19:03:56.000,312,11077868,-795,0,1667934235,13020.681245029999,166.76331228000345,54495.21574656001
2022-11-08,19:03:57.000,312,11078054,-795,0,1667934236,13020.654299789989,166.84085271000367,54494.97119736
2022-11-08,19:03:58.000,312,11077913,-795,0,1667934237,13020.654299789989,166.72101750000002,54495.0899784
2022-11-08,19:03:59.000,312,11077704,-795,0,1667934238,13020.607145619993,166.6434770699998,54495.01312008
2022-11-08,19:04:00.000,312,11078005,-795,0,1667934239,13020.714926579989,166.79855793000024,54495.01312008
2022-11-08,19:04:01.000,312,11077787,-795,0,1667934240,13020.741871819999,166.66462445999787,54495.152862480005
2022-11-08,19:04:02.000,312,11077693,-795,0,1667934241,13020.627354549993,166.91134401000454,54495.152862480005
2022-11-08,19:04:03.000,312,11078013,-795,0,1667934242,13020.708190269994,166.82675444999768,54494.985171600005
2022-11-08,19:04:04.000,312,11077727,-795,0,1667934243,13020.77555336999,166.86200010000175,54495.02709432001
2022-11-08,19:04:05.000,312,11077643,-795,0,1667934244,13020.728399199994,166.89724574999855,54494.985171600005
2022-11-08,19:04:06.000,312,11077928,-795,0,1667934245,13020.735135509989,166.8901966199992,54494.81049360001
2022-11-08,19:04:07.000,312,11077921,-795,0,1667934246,13020.634090859989,166.8690492300011,54494.78254512
2022-11-08,19:04:08.000,312,11077840,-795,0,1667934247,13020.661036099998,166.93249140000262,54494.61485424
2022-11-08,19:04:09.000,312,11077926,-795,0,1667934248,13020.728399199994,166.87609836000047,54494.94324888
2022-11-08,19:04:10.000,312,11077901,-795,0,1667934249,13020.667772409994,166.93954053000198,54494.87337768
2022-11-08,19:04:11.000,312,11078070,-795,0,1667934250,13020.559991449998,166.98183530999813,54494.936261760005
2022-11-08,19:04:12.000,312,11077838,-795,0,1667934251,13020.627354549993,166.9042948799979,54495.034081440004
2022-11-08,19:04:13.000,312,11077978,-795,0,1667934252,13020.627354549993,166.96068792000005,54495.25766928
2022-11-08,19:04:14.000,312,11078136,-795,0,1667934253,13020.580200379998,166.9042948799979,54494.81049360001
2022-11-08,19:04:15.000,312,11078156,-795,0,1667934254,13020.519573589998,167.06642486999772,54495.034081440004
2022-11-08,19:04:16.000,312,11078066,-795,0,1667934255,13020.398320009997,166.9677370499994,54494.936261760005
2022-11-08,19:04:17.000,312,11077866,-795,0,1667934256,13020.452210490002,166.99593357000413,54494.887351920006
2022-11-08,19:04:18.000,312,11077801,-795,0,1667934257,13020.559991449998,166.9536387900007,54495.08299128
2022-11-08,19:04:19.000,312,11077766,-795,0,1667934258,13020.472419420003,166.94658966000134,54495.04805568001
2022-11-08,19:04:20.000,312,11077836,-795,0,1667934259,13020.499364659998,167.052326609999,54494.698699680004
2022-11-08,19:04:21.000,312,11077815,-795,0,1667934260,13020.438737869998,166.93954053000198,54494.97818448001
2022-11-08,19:04:22.000,312,11078143,-795,0,1667934261,13020.277066429997,166.93249140000262,54494.96421024
2022-11-08,19:04:23.000,312,11077931,-795,0,1667934262,13020.229912260002,167.20740746999945,54494.96421024
2022-11-08,19:04:24.000,312,11077856,-795,0,1667934263,13020.297275359997,167.0805231300037,54494.94324888
2022-11-08,19:04:25.000,312,11077854,-795,0,1667934264,13020.357902149997,167.20740746999945,54494.97119736
2022-11-08,19:04:26.000,312,11077778,-795,0,1667934265,13020.324220599992,167.20740746999945,54494.775558
2022-11-08,19:04:27.000,312,11077830,-795,0,1667934266,13020.283802739992,167.22150572999817,54494.8454292
2022-11-08,19:04:28.000,312,11077684,-795,0,1667934267,13020.398320009997,167.14396529999794,54494.887351920006
2022-11-08,19:04:29.000,312,11077726,-795,0,1667934268,13020.418528939997,167.35543920000055,54495.06202992
2022-11-08,19:04:30.000,312,11077891,-795,0,1667934269,13020.479155729998,167.24265312000352,54494.887351920006
2022-11-08,19:04:31.000,312,11077923,-795,0,1667934270,13020.519573589998,167.09462139000243,54494.97818448001
2022-11-08,19:04:32.000,312,11077868,-795,0,1667934271,13020.411792630002,167.25675138000224,54494.78254512
2022-11-08,19:04:33.000,312,11077918,-795,0,1667934272,13020.526309899993,167.22150572999817,54494.78254512
2022-11-08,19:04:34.000,312,11077817,-795,0,1667934273,13020.607145619993,167.25675138000224,54495.034081440004
2022-11-08,19:04:35.000,312,11077959,-795,0,1667934274,13020.607145619993,167.24970225000288,54494.90132616
2022-11-08,19:04:36.000,312,11077779,-795,0,1667934275,13020.687981339994,167.40478311000334,54494.89433904
2022-11-08,19:04:37.000,312,11077871,-795,0,1667934276,13020.627354549993,167.3272426800031,54494.74760952
2022-11-08,19:04:38.000,312,11077951,-795,0,1667934277,13020.674508719989,167.29199702999904,54494.54498304001
2022-11-08,19:04:39.000,312,11077980,-795,0,1667934278,13020.701453959999,167.40478311000334,54494.75459664
2022-11-08,19:04:40.000,312,11077845,-795,0,1667934279,13020.721662889999,167.3483900700012,54494.72664816
2022-11-08,19:04:41.000,312,11077902,-795,0,1667934280,13020.75534443999,167.29199702999904,54494.80350648
2022-11-08,19:04:42.000,312,11078116,-795,0,1667934281,13020.782289679999,167.35543920000055,54494.76158376001
2022-11-08,19:04:43.000,312,11077870,-795,0,1667934282,13020.640827169998,167.25675138000224,54494.89433904
2022-11-08,19:04:44.000,312,11077872,-795,0,1667934283,13020.721662889999,167.4611761499982,54494.78953224001
2022-11-08,19:04:45.000,312,11077859,-795,0,1667934284,13020.89680694999,167.24970225000288,54494.99215872
2022-11-08,19:04:46.000,312,11077845,-795,0,1667934285,13020.90354326,167.3624883299999,54494.92228752
2022-11-08,19:04:47.000,312,11077914,-795,0,1667934286,13020.75534443999,167.45412701999885,54494.887351920006
2022-11-08,19:04:48.000,312,11077794,-795,0,1667934287,13020.77555336999,167.39773398000398,54494.69171256001
2022-11-08,19:04:49.000,312,11077750,-795,0,1667934288,13020.84291647,167.27789877000032,54494.85241632
2022-11-08,19:04:50.000,312,11078121,-795,0,1667934289,13020.82270754,167.61625700999866,54494.6358156
2022-11-08,19:04:51.000,312,11078164,-795,0,1667934290,13020.890070639995,167.50347093000164,54494.89433904
2022-11-08,19:04:52.000,312,11077832,-795,0,1667934291,13020.970906359995,167.36953745999926,54494.7056868
2022-11-08,19:04:53.000,312,11077745,-795,0,1667934292,13021.011324219995,167.34134094000183,54495.08299128
2022-11-08,19:04:54.000,312,11077708,-795,0,1667934293,13020.91701587999,167.36953745999926,54494.999145839996
2022-11-08,19:04:55.000,312,11077808,-795,0,1667934294,13020.94396112,167.30609528999776,54494.9153004
2022-11-08,19:04:56.000,312,11077897,-795,0,1667934295,13020.82270754,167.2990461599984,54494.69171256001
2022-11-08,19:04:57.000,312,11077810,-795,0,1667934296,13020.87659801999,167.44002876000013,54494.887351920006
2022-11-08,19:04:58.000,312,11077940,-795,0,1667934297,13020.849652779994,167.48937267000292,54494.936261760005
2022-11-08,19:04:59.000,312,11078207,-795,0,1667934298,13020.890070639995,167.2990461599984,54495.103952640005
2022-11-08,19:05:00.000,312,11077854,-795,0,1667934299,13020.89680694999,167.39068485000462,54495.055042800006
2022-11-08,19:05:01.000,312,11077747,-795,0,1667934300,13020.87659801999,167.3483900700012,54494.90132616
2022-11-08,19:05:02.000,312,11077614,-795,0,1667934301,13020.89680694999,167.4118322400027,54494.67075120001
2022-11-08,19:05:03.000,312,11078151,-795,0,1667934302,13020.782289679999,167.34134094000183,54494.94324888
2022-11-08,19:05:04.000,312,11077736,-795,0,1667934303,13021.01806052999,167.51756919000036,54494.96421024
2022-11-08,19:05:05.000,312,11077928,-795,0,1667934304,13020.768817059994,167.4259305000014,54494.887351920006
2022-11-08,19:05:06.000,312,11077719,-795,0,1667934305,13020.79576229999,167.68674830999953,54494.85241632
2022-11-08,19:05:07.000,312,11077755,-795,0,1667934306,13021.01806052999,167.5598639700038,54494.96421024
2022-11-08,19:05:08.000,312,11077887,-795,0,1667934307,13021.02479684,167.64445353000337,54494.999145839996
2022-11-08,19:05:09.000,312,11078137,-795,0,1667934308,13020.95743373999,167.48232354000356,54494.936261760005
2022-11-08,19:05:10.000,312,11077785,-795,0,1667934309,13021.03826945999,167.63035527000466,54494.887351920006
2022-11-08,19:05:11.000,312,11078081,-795,0,1667934310,13021.00458791,167.60215874999994,54495.18081096
2022-11-08,19:05:12.000,312,11078159,-795,0,1667934311,13020.82270754,167.30609528999776,54495.055042800006
2022-11-08,19:05:13.000,312,11078154,-795,0,1667934312,13020.92375219,167.48232354000356,54494.88036480001
2022-11-08,19:05:14.000,312,11077823,-795,0,1667934313,13021.031533149995,167.60215874999994,54494.96421024
2022-11-08,19:05:15.000,312,11077602,-795,0,1667934314,13020.89680694999,167.65150266000273,54494.950236
2022-11-08,19:05:16.000,312,11078093,-795,0,1667934315,13021.00458791,167.82773091000126,54495.17382384001
2022-11-08,19:05:17.000,312,11078011,-795,0,1667934316,13021.011324219995,167.44002876000013,54495.23670792
2022-11-08,19:05:18.000,312,11078119,-795,0,1667934317,13021.07868731999,167.43297963000077,54494.831454959996
2022-11-08,19:05:19.000,312,11078232,-795,0,1667934318,13020.87659801999,167.51756919000036,54494.551970160006
2022-11-08,19:05:20.000,312,11077891,-795,0,1667934319,13020.97764266999,167.67969918000017,54494.92927464001
2022-11-08,19:05:21.000,312,11077507,-795,0,1667934320,13020.82270754,167.48937267000292,54494.97818448001
2022-11-08,19:05:22.000,312,11078043,-795,0,1667934321,13020.950697429995,167.66560092000145,54494.950236
2022-11-08,19:05:23.000,312,11078024,-795,0,1667934322,13021.051742079995,167.5739622300025,54494.831454959996
2022-11-08,19:05:24.000,312,11077996,-795,0,1667934323,13021.00458791,167.52461831999972,54494.8454292
2022-11-08,19:05:25.000,312,11077791,-795,0,1667934324,13021.152786729996,167.29199702999904,54495.32754048
2022-11-08,19:05:26.000,312,11077795,-795,0,1667934325,13021.388557580001,167.3272426800031,54494.87337768
2022-11-08,19:05:27.000,312,11077721,-795,0,1667934326,13021.11910517999,167.27789877000032,54495.11093976
2022-11-08,19:05:28.000,312,11077848,-795,0,1667934327,13021.294249239996,167.45412701999885,54494.96421024
2022-11-08,19:05:29.000,312,11078000,-795,0,1667934328,13021.314458169996,167.75019048000104,54494.775558
2022-11-08,19:05:30.000,312,11077776,-795,0,1667934329,13021.17973196999,167.3131444200044,54495.09696552001
2022-11-08,19:05:31.000,312,11078154,-795,0,1667934330,13021.17973196999,167.46822528000484,54494.85940344001
2022-11-08,19:05:32.000,312,11078311,-795,0,1667934331,13021.287512930001,167.74314135000168,54495.02709432001
2022-11-08,19:05:33.000,312,11077281,-795,0,1667934332,13021.300985549991,167.8065835200032,54494.96421024
2022-11-08,19:05:34.000,312,11077694,-795,0,1667934333,13021.287512930001,167.83478004000062,54495.09696552001
2022-11-08,19:05:35.000,312,11077815,-795,0,1667934334,13021.220149829991,167.6726500500008,54494.88036480001
2022-11-08,19:05:36.000,312,11078136,-795,0,1667934335,13021.10563256,167.76428873999976,54495.166836719996
2022-11-08,19:05:37.000,312,11077886,-795,0,1667934336,13021.24709507,167.91232047000085,54495.13888824
2022-11-08,19:05:38.000,312,11078427,-795,0,1667934337,13021.11910517999,167.89117308000277,54495.2297208
2022-11-08,19:05:39.000,312,11078145,-795,0,1667934338,13021.193204589996,167.73609222000232,54495.20875944
2022-11-08,19:05:40.000,312,11077523,-795,0,1667934339,13021.462656989992,167.70789570000488,54494.9153004
2022-11-08,19:05:41.000,312,11077666,-795,0,1667934340,13021.240358759991,168.40575956999965,54495.19478520001
2022-11-08,19:05:42.000,312,11077830,-795,0,1667934341,13021.361612339992,167.92641872999957,54495.18779808
2022-11-08,19:05:43.000,312,11077990,-795,0,1667934342,13021.280776619991,167.84182916999998,54494.95722312001
2022-11-08,19:05:44.000,312,11077758,-795,0,1667934343,13021.260567689991,168.3141208800007,54494.89433904
2022-11-08,19:05:45.000,312,11077933,-795,0,1667934344,13021.01806052999,167.8700256900047,54495.34151472001
2022-11-08,19:05:46.000,312,11077946,-795,0,1667934345,13021.402030199992,168.15904002000025,54494.90132616
2022-11-08,19:05:47.000,312,11077912,-795,0,1667934346,13021.15952303999,167.89117308000277,54495.13888824
2022-11-08,19:05:48.000,312,11077532,-795,0,1667934347,13021.388557580001,168.38461218000157,54495.13190112
2022-11-08,19:05:49.000,312,11077928,-795,0,1667934348,13021.402030199992,167.94756611999765,54495.45330864
2022-11-08,19:05:50.000,312,11077735,-795,0,1667934349,13021.388557580001,168.22953132000112,54494.96421024
2022-11-08,19:05:51.000,312,11077865,-795,0,1667934350,13021.442448059992,167.74314135000168,54495.25068216
2022-11-08,19:05:52.000,312,11077939,-795,0,1667934351,13021.361612339992,168.14494176000153,54494.8454292
2022-11-08,19:05:53.000,312,11077771,-795,0,1667934352,13021.462656989992,168.3775630500022,54495.42536016
2022-11-08,19:05:54.000,312,11078626,-795,0,1667934353,13021.496338539997,168.2154330600024,54495.166836719996
2022-11-08,19:05:55.000,312,11078035,-795,0,1667934354,13021.280776619991,168.1660891499996,54494.75459664
2022-11-08,19:05:56.000,312,11078097,-795,0,1667934355,13021.428975440002,168.5255947800033,54495.24369504001
2022-11-08,19:05:57.000,312,11077968,-795,0,1667934356,13021.489602230002,168.41985782999836,54495.30657912
2022-11-08,19:05:58.000,312,11078135,-795,0,1667934357,13021.644537359993,168.4973982599986,54495.12491400001
2022-11-08,19:05:59.000,312,11077780,-795,0,1667934358,13021.866835589994,168.2154330600024,54495.152862480005
2022-11-08,19:06:00.000,312,11077716,-795,0,1667934359,13021.698427839998,168.5608404300001,54494.97818448001
2022-11-08,19:06:01.000,312,11077489,-795,0,1667934360,13021.819681419998,168.53264391000266,54495.23670792
2022-11-08,19:06:02.000,312,11078116,-795,0,1667934361,13021.954407619989,168.64542998999968,54495.2297208
2022-11-08,19:06:03.000,312,11077489,-795,0,1667934362,13021.610855810002,168.19428567000432,54495.19478520001
2022-11-08,19:06:04.000,312,11077388,-795,0,1667934363,13021.604119499993,168.3775630500022,54495.08299128
2022-11-08,19:06:05.000,312,11077827,-795,0,1667934364,13021.711900460003,168.28592436000326,54495.37645032
2022-11-08,19:06:06.000,312,11077653,-795,0,1667934365,13022.03524333999,168.35641566000413,54495.369463200004
2022-11-08,19:06:07.000,312,11077531,-795,0,1667934366,13022.04197965,168.41985782999836,54495.0899784
2022-11-08,19:06:08.000,312,11077744,-795,0,1667934367,13022.01503440999,168.46920174000115,54495.27863064
2022-11-08,19:06:09.000,312,11078527,-795,0,1667934368,13021.927462379994,168.63133173000097,54495.23670792
2022-11-08,19:06:10.000,312,11078318,-795,0,1667934369,13022.33837728999,168.48329999999987,54495.1598496
2022-11-08,19:06:11.000,312,11077575,-795,0,1667934370,13022.03524333999,168.53264391000266,54495.558115440006
2022-11-08,19:06:12.000,312,11078233,-795,0,1667934371,13022.291223119995,168.1660891499996,54495.5441412
2022-11-08,19:06:13.000,312,11077627,-795,0,1667934372,13022.21712370999,168.65247911999904,54495.64196088
2022-11-08,19:06:14.000,312,11077787,-795,0,1667934373,13022.250805259995,168.66657737999776,54495.34151472001
2022-11-08,19:06:15.000,312,11077211,-795,0,1667934374,13022.36532253,168.45510348000244,54495.28561776
2022-11-08,19:06:16.000,312,11078215,-795,0,1667934375,13022.506785040001,168.6242826000016,54495.6140124
2022-11-08,19:06:17.000,312,11077664,-795,0,1667934376,13022.331640979995,168.60313521000353,54495.45330864
2022-11-08,19:06:18.000,312,11078240,-795,0,1667934377,13022.35858621999,168.3987104400003,54495.74676768001
2022-11-08,19:06:19.000,312,11077243,-795,0,1667934378,13022.35858621999,168.63838086000032,54495.47427
2022-11-08,19:06:20.000,312,11077845,-795,0,1667934379,13022.553939209996,168.60313521000353,54495.53016696001
2022-11-08,19:06:21.000,312,11077702,-795,0,1667934380,13022.230596329995,168.46920174000115,54495.774716160005
2022-11-08,19:06:22.000,312,11078315,-795,0,1667934381,13022.250805259995,168.412808699999,54494.96421024
2022-11-08,19:06:23.000,312,11077852,-795,0,1667934382,13022.331640979995,168.30707175000134,54495.30657912
2022-11-08,19:06:24.000,312,11077972,-795,0,1667934383,13022.412476699996,168.56788955999946,54495.76074192
2022-11-08,19:06:25.000,312,11077521,-795,0,1667934384,13022.38553146,168.69477390000247,54495.50920560001
2022-11-08,19:06:26.000,312,11077611,-795,0,1667934385,13022.250805259995,168.4621526100018,54495.76772904001
2022-11-08,19:06:27.000,312,11078197,-795,0,1667934386,13022.210387399995,168.50444738999795,54495.50221848
2022-11-08,19:06:28.000,312,11077577,-795,0,1667934387,13022.271014189995,168.45510348000244,54495.655935120005
2022-11-08,19:06:29.000,312,11077442,-795,0,1667934388,13022.372058839996,168.69477390000247,54495.53016696001
2022-11-08,19:06:30.000,312,11078111,-795,0,1667934389,13022.04197965,168.744117809998,54495.71183208
2022-11-08,19:06:31.000,312,11078451,-795,0,1667934390,13022.35858621999,168.49034912999923,54495.78170328
2022-11-08,19:06:32.000,312,11077861,-795,0,1667934391,13022.271014189995,168.18723653999768,54495.97734264
2022-11-08,19:06:33.000,312,11077826,-795,0,1667934392,13022.412476699996,168.60313521000353,54495.76772904001
2022-11-08,19:06:34.000,312,11077885,-795,0,1667934393,13022.493312419996,168.59608608000417,54495.47427
2022-11-08,19:06:35.000,312,11077732,-795,0,1667934394,13021.988089169994,168.09559784999874,54495.74676768001
2022-11-08,19:06:36.000,312,11077808,-795,0,1667934395,13022.722346959992,168.35641566000413,54495.753754800004
2022-11-08,19:06:37.000,312,11077811,-795,0,1667934396,13022.36532253,168.50444738999795,54495.59305104
2022-11-08,19:06:38.000,312,11077684,-795,0,1667934397,13022.412476699996,168.32821913999942,54495.83760024
2022-11-08,19:06:39.000,312,11077767,-795,0,1667934398,13022.776237439997,168.3141208800007,54495.893497200006
2022-11-08,19:06:40.000,312,11078049,-795,0,1667934399,13022.567411830001,168.3775630500022,54495.80266464
2022-11-08,19:06:41.000,312,11077830,-795,0,1667934400,13022.513521349996,168.3987104400003,54495.704844960004
2022-11-08,19:06:42.000,312,11078212,-795,0,1667934401,13022.412476699996,168.1308435000028,54495.558115440006
2022-11-08,19:06:43.000,312,11077859,-795,0,1667934402,13022.580884449992,168.2647769699979,54495.69785784001
2022-11-08,19:06:44.000,312,11077454,-795,0,1667934403,13022.877282089998,168.33526826999878,54495.893497200006
2022-11-08,19:06:45.000,312,11077720,-795,0,1667934404,13022.661720169992,168.43395609000436,54495.98432976001
2022-11-08,19:06:46.000,312,11078640,-795,0,1667934405,13022.547202900001,168.2647769699979,54495.66292224
2022-11-08,19:06:47.000,312,11077640,-795,0,1667934406,13022.506785040001,168.2154330600024,54495.78170328
2022-11-08,19:06:48.000,312,11078283,-795,0,1667934407,13022.648247550002,168.20133480000368,54495.823626000005
2022-11-08,19:06:49.000,312,11077838,-795,0,1667934408,13022.459630869991,168.1308435000028,54496.04721384
2022-11-08,19:06:50.000,312,11078145,-795,0,1667934409,13022.506785040001,167.6585517900021,54495.586063920004
2022-11-08,19:06:51.000,312,11077282,-795,0,1667934410,13022.230596329995,167.83478004000062,54496.18695624
2022-11-08,19:06:52.000,312,11077639,-795,0,1667934411,13022.695401719997,168.24362957999983,54495.88651008001
2022-11-08,19:06:53.000,312,11078375,-795,0,1667934412,13022.44615825,168.03920481000387,54496.50137664
2022-11-08,19:06:54.000,312,11077730,-795,0,1667934413,13022.506785040001,167.7219939600036,54495.6838836
2022-11-08,19:06:55.000,312,11077613,-795,0,1667934414,13022.520257659991,167.84887829999934,54496.089136560004
2022-11-08,19:06:56.000,312,11077909,-795,0,1667934415,13022.210387399995,167.75019048000104,54495.753754800004
2022-11-08,19:06:57.000,312,11077820,-795,0,1667934416,13022.3451136,168.10969611000473,54496.11708504
2022-11-08,19:06:58.000,312,11078087,-795,0,1667934417,13022.553939209996,167.91232047000085,54495.96336840001
2022-11-08,19:06:59.000,312,11077807,-795,0,1667934418,13022.46636718,167.91232047000085,54495.83760024
2022-11-08,19:07:00.000,312,11077683,-795,0,1667934419,13022.648247550002,167.66560092000145,54496.00529112
2022-11-08,19:07:01.000,312,11077705,-795,0,1667934420,13022.547202900001,167.9052713400015,54496.2428532
2022-11-08,19:07:02.000,312,11078076,-795,0,1667934421,13022.33837728999,167.96166438000364,54495.85157448
2022-11-08,19:07:03.000,312,11077807,-795,0,1667934422,13022.432685629996,168.0180574199985,54495.95638128
2022-11-08,19:07:04.000,312,11077639,-795,0,1667934423,13022.533730279996,168.07445046000066,54495.69785784001
2022-11-08,19:07:05.000,312,11077607,-795,0,1667934424,13022.782973749992,167.98281177000172,54496.15202064001
2022-11-08,19:07:06.000,312,11077567,-795,0,1667934425,13022.48657611,167.83478004000062,54496.27080168001
2022-11-08,19:07:07.000,312,11077835,-795,0,1667934426,13022.36532253,167.87707482000405,54495.87952296
2022-11-08,19:07:08.000,312,11077956,-795,0,1667934427,13022.526993970001,168.02510654999787,54496.34766000001
2022-11-08,19:07:09.000,312,11077747,-795,0,1667934428,13022.46636718,168.0039591599998,54496.18695624
2022-11-08,19:07:10.000,312,11078138,-795,0,1667934429,13022.35858621999,168.20838393000304,54495.78170328
2022-11-08,19:07:11.000,312,11077702,-795,0,1667934430,13022.331640979995,168.14494176000153,54496.00529112
2022-11-08,19:07:12.000,312,11078308,-795,0,1667934431,13022.351849909996,168.2788752300039,54496.41054408
2022-11-08,19:07:13.000,312,11077428,-795,0,1667934432,13022.331640979995,167.968713510003,54496.02625248
2022-11-08,19:07:14.000,312,11077434,-795,0,1667934433,13022.3451136,168.27182610000455,54495.87952296
2022-11-08,19:07:15.000,312,11077739,-795,0,1667934434,13022.452894559996,168.25772783999855,54496.396569840006
2022-11-08,19:07:16.000,312,11078210,-795,0,1667934435,13022.473103489996,168.2506787099992,54496.228878960006
2022-11-08,19:07:17.000,312,11077764,-795,0,1667934436,13022.291223119995,168.14494176000153,54496.11708504
2022-11-08,19:07:18.000,312,11077491,-795,0,1667934437,13022.24406895,168.33526826999878,54496.110097920006
2022-11-08,19:07:19.000,312,11078004,-795,0,1667934438,13022.04197965,168.18723653999768,54495.88651008001
2022-11-08,19:07:20.000,312,11077760,-795,0,1667934439,13022.3451136,168.3775630500022,54496.50137664
2022-11-08,19:07:21.000,312,11077893,-795,0,1667934440,13022.13628798999,168.37051392000285,54496.089136560004
2022-11-08,19:07:22.000,312,11078133,-795,0,1667934441,13022.149760609995,168.37051392000285,54496.10311080001
2022-11-08,19:07:23.000,312,11078007,-755,0,1667934442,13021.981352859999,168.34936653000477,54495.93541992001
2022-11-08,19:07:24.000,312,11077983,-795,0,1667934443,13022.351849909996,168.32117001000006,54496.228878960006
2022-11-08,19:07:25.000,312,11078213,-795,0,1667934444,13022.18344216,168.60313521000353,54496.11708504
2022-11-08,19:07:26.000,312,11077896,-795,0,1667934445,13022.11607905999,168.43395609000436,54496.41054408
2022-11-08,19:07:27.000,312,11077943,-795,0,1667934446,13021.967880239994,168.412808699999,54496.02625248
2022-11-08,19:07:28.000,312,11077704,-795,0,1667934447,13021.860099279998,168.25772783999855,54496.0681752
2022-11-08,19:07:29.000,312,11077724,-795,0,1667934448,13021.961143929999,168.7088721600012,54496.28477592
2022-11-08,19:07:30.000,312,11077706,-795,0,1667934449,13022.01503440999,168.51854565000394,54496.26381456
2022-11-08,19:07:31.000,312,11078129,-795,0,1667934450,13022.048715959994,168.56788955999946,54495.97734264
2022-11-08,19:07:32.000,312,11078015,-795,0,1667934451,13022.021770719999,168.58198781999818,54496.12407216
2022-11-08,19:07:33.000,312,11077735,-795,0,1667934452,13021.934198689989,168.56788955999946,54496.14503352
2022-11-08,19:07:34.000,312,11077987,-795,0,1667934453,13022.10260644,168.46920174000115,54496.02625248
2022-11-08,19:07:35.000,312,11077901,-795,0,1667934454,13022.001561789999,168.5890369500048,54496.03323960001
2022-11-08,19:07:36.000,312,11077796,-795,0,1667934455,13022.028507029994,168.75821607000398,54496.061188080006
2022-11-08,19:07:37.000,312,11077869,-795,0,1667934456,13022.11607905999,168.71592129000055,54496.17996912001
2022-11-08,19:07:38.000,312,11077764,-795,0,1667934457,13021.907253449994,168.41985782999836,54496.03323960001
2022-11-08,19:07:39.000,312,11077869,-795,0,1667934458,13021.833154039989,168.73001954999927,54496.0681752
2022-11-08,19:07:40.000,312,11078291,-795,0,1667934459,13022.04197965,168.49034912999923,54496.35464712
2022-11-08,19:07:41.000,312,11077889,-795,0,1667934460,13022.07566119999,168.86395302000165,54496.43849256001
2022-11-08,19:07:42.000,312,11078081,-795,0,1667934461,13021.988089169994,168.96264083999995,54495.90747144
2022-11-08,19:07:43.000,312,11077595,-795,0,1667934462,13021.900517139999,169.12477082999976,54495.96336840001
2022-11-08,19:07:44.000,312,11078206,-795,0,1667934463,13022.13628798999,168.9555917100006,54495.97734264
2022-11-08,19:07:45.000,312,11077778,-795,0,1667934464,13022.210387399995,168.9203460600038,54496.110097920006
2022-11-08,19:07:46.000,312,11077665,-795,0,1667934465,13021.99482547999,168.98378822999803,54496.19394336
2022-11-08,19:07:47.000,312,11078039,-795,0,1667934466,13022.06218858,169.0190338800021,54495.893497200006
2022-11-08,19:07:48.000,312,11077865,-795,0,1667934467,13022.291223119995,169.08952518000297,54496.172982
2022-11-08,19:07:49.000,312,11078331,-795,0,1667934468,13022.09587012999,169.2657534300015,54496.35464712
2022-11-08,19:07:50.000,312,11077943,-795,0,1667934469,13022.23733263999,169.23755691000406,54496.040226720004
2022-11-08,19:07:51.000,312,11077909,-795,0,1667934470,13022.20365109,169.09657431000232,54496.28477592
2022-11-08,19:07:52.000,312,11078069,-795,0,1667934471,13022.210387399995,169.1670656100032,54496.1380464
2022-11-08,19:07:53.000,312,11077995,-795,0,1667934472,13022.230596329995,169.2657534300015,54496.277788800006
2022-11-08,19:07:54.000,312,11077863,-795,0,1667934473,13022.36532253,169.27280256000086,54496.23586608
2022-11-08,19:07:55.000,312,11077985,-795,0,1667934474,13022.27775049999,169.32214647000364,54496.375608480004
2022-11-08,19:07:56.000,312,11077836,-795,0,1667934475,13022.16323323,169.27280256000086,54496.36862136001
2022-11-08,19:07:57.000,312,11077793,-795,0,1667934476,13022.17670584999,169.37149037999916,54496.07516232
2022-11-08,19:07:58.000,312,11077979,-795,0,1667934477,13022.25754156999,169.329195600003,54496.19394336
2022-11-08,19:07:59.000,312,11078107,-795,0,1667934478,13022.17670584999,169.4278834200013,54496.34766000001
2022-11-08,19:08:00.000,312,11078034,-795,0,1667934479,13022.20365109,169.33624473000236,54496.172982
2022-11-08,19:08:01.000,312,11078222,-795,0,1667934480,13022.30469574,169.65345558000263,54496.1380464
2022-11-08,19:08:02.000,312,11077931,-795,0,1667934481,13022.230596329995,169.49132559000282,54496.05420096001
2022-11-08,19:08:03.000,312,11077899,-795,0,1667934482,13022.24406895,169.47017820000474,54496.17996912001
2022-11-08,19:08:04.000,312,11077955,-795,0,1667934483,13022.39900407999,169.65345558000263,54496.03323960001
2022-11-08,19:08:05.000,312,11077694,-795,0,1667934484,13022.38553146,169.47017820000474,54496.29875016001
2022-11-08,19:08:06.000,312,11078013,-795,0,1667934485,13022.40574039,169.73099601000285,54496.14503352
2022-11-08,19:08:07.000,312,11077938,-795,0,1667934486,13022.459630869991,169.59001341000112,54496.53631224001
2022-11-08,19:08:08.000,312,11077868,-795,0,1667934487,13022.30469574,169.773290789999,54496.29875016001
2022-11-08,19:08:09.000,312,11077698,-795,0,1667934488,13022.351849909996,169.660504710002,54496.34766000001
2022-11-08,19:08:10.000,312,11078053,-795,0,1667934489,13022.42594932,169.74509427000157,54496.38958272001
2022-11-08,19:08:11.000,312,11077874,-795,0,1667934490,13022.291223119995,169.8226347000018,54496.45945392
2022-11-08,19:08:12.000,312,11077772,-795,0,1667934491,13022.351849909996,170.0059120799997,54496.41054408
2022-11-08,19:08:13.000,312,11077756,-795,0,1667934492,13022.271014189995,169.94951904000482,54496.543299360004
2022-11-08,19:08:14.000,312,11077809,-795,0,1667934493,13022.28448681,170.118698160004,54496.57823496
2022-11-08,19:08:15.000,312,11078027,-795,0,1667934494,13022.23733263999,170.11164903000463,54496.35464712
2022-11-08,19:08:16.000,312,11077589,-795,0,1667934495,13022.25754156999,170.09755076999863,54496.228878960006
2022-11-08,19:08:17.000,312,11077924,-795,0,1667934496,13022.190178469995,170.06230512000184,54496.424518320004
2022-11-08,19:08:18.000,312,11077997,-795,0,1667934497,13022.28448681,170.14689468000142,54496.57124784
2022-11-08,19:08:19.000,312,11077831,-795,0,1667934498,13022.31816835999,170.118698160004,54496.6271448
2022-11-08,19:08:20.000,312,11077681,-795,0,1667934499,13022.311432049995,170.18214032999822,54496.68304176001
2022-11-08,19:08:21.000,312,11077833,-795,0,1667934500,13022.26427788,170.18918946000485,54496.71797736
2022-11-08,19:08:22.000,312,11077930,-795,0,1667934501,13022.392267769996,170.2526316299991,54496.43150544
2022-11-08,19:08:23.000,312,11077716,-795,0,1667934502,13022.291223119995,170.40771248999954,54496.43150544
2022-11-08,19:08:24.000,312,11077805,-795,0,1667934503,13022.17670584999,170.4288598800049,54496.33368576
2022-11-08,19:08:25.000,312,11077842,-795,0,1667934504,13022.22386002,170.49935117999848,54496.36163424
2022-11-08,19:08:26.000,312,11077654,-795,0,1667934505,13022.30469574,170.4641055300017,54496.46644104001
2022-11-08,19:08:27.000,312,11078022,-795,0,1667934506,13022.23733263999,170.59803900000406,54496.62015768
2022-11-08,19:08:28.000,312,11077921,-795,0,1667934507,13022.25754156999,170.55574422000063,54496.89265536001
2022-11-08,19:08:29.000,312,11077977,-795,0,1667934508,13022.351849909996,170.4782037900004,54496.89265536001
2022-11-08,19:08:30.000,312,11077864,-795,0,1667934509,13022.1430243,170.47115466000105,54496.780861440006
2022-11-08,19:08:31.000,312,11077915,-795,0,1667934510,13022.24406895,170.64033378000022,54496.70400312001
2022-11-08,19:08:32.000,312,11078019,-795,0,1667934511,13022.271014189995,170.47115466000105,54496.70400312001
2022-11-08,19:08:33.000,312,11078093,-795,0,1667934512,13022.230596329995,170.42181074999826,54496.64111904
2022-11-08,19:08:34.000,312,11077704,-795,0,1667934513,13022.291223119995,170.35131945000467,54496.70400312001
2022-11-08,19:08:35.000,312,11077841,-795,0,1667934514,13022.230596329995,170.64738290999958,54496.759900080004
2022-11-08,19:08:36.000,312,11077915,-795,0,1667934515,13022.25754156999,170.6614811699983,54496.9765008
2022-11-08,19:08:37.000,312,11077844,-795,0,1667934516,13022.169969539995,170.5275477000032,54496.73893872
2022-11-08,19:08:38.000,312,11077955,-795,0,1667934517,13022.089133819994,170.61918639000214,54496.564260720006
2022-11-08,19:08:39.000,312,11077780,-795,0,1667934518,13022.15649691999,170.5909898700047,54496.710990240004
2022-11-08,19:08:40.000,312,11077865,-795,0,1667934519,13022.01503440999,170.56279335,54496.91361672
2022-11-08,19:08:41.000,312,11077822,-795,0,1667934520,13021.934198689989,170.56279335,54496.86470688
2022-11-08,19:08:42.000,312,11077887,-795,0,1667934521,13021.893780829989,170.6614811699983,54496.64111904
2022-11-08,19:08:43.000,312,11077983,-795,0,1667934522,13021.947671309994,170.73197246999916,54496.70400312001
2022-11-08,19:08:44.000,312,11077740,-795,0,1667934523,13021.880308209998,170.5768916099987,54496.86470688
2022-11-08,19:08:45.000,312,11077719,-795,0,1667934524,13021.779263559998,170.68262856000365,54496.697016
2022-11-08,19:08:46.000,312,11077804,-795,0,1667934525,13021.752318319988,170.4641055300017,54496.829771280005
2022-11-08,19:08:47.000,312,11077906,-795,0,1667934526,13021.671482600002,170.49935117999848,54496.80182280001
2022-11-08,19:08:48.000,312,11077910,-795,0,1667934527,13021.671482600002,170.53459683000256,54496.69002888
2022-11-08,19:08:49.000,312,11077956,-795,0,1667934528,13021.563701639992,170.52049857000384,54496.731951600006
2022-11-08,19:08:50.000,312,11077732,-795,0,1667934529,13021.664746289993,170.52049857000384,54496.72496448001
2022-11-08,19:08:51.000,312,11078043,-795,0,1667934530,13021.523283779992,170.4429581400036,54496.731951600006
2022-11-08,19:08:52.000,312,11077802,-795,0,1667934531,13021.530020090002,170.42181074999826,54496.82278416001
2022-11-08,19:08:53.000,312,11077807,-795,0,1667934532,13021.408766510001,170.5275477000032,54496.697016
2022-11-08,19:08:54.000,312,11077977,-795,0,1667934533,13021.348139720001,170.42181074999826,54496.89265536001
2022-11-08,19:08:55.000,312,11078027,-795,0,1667934534,13021.482865919992,170.3160738000006,54496.8367584
2022-11-08,19:08:56.000,312,11078005,-795,0,1667934535,13021.280776619991,170.35836858000403,54496.41054408
2022-11-08,19:08:57.000,312,11077977,-795,0,1667934536,13021.341403409991,170.23853337000037,54496.69002888
2022-11-08,19:08:58.000,312,11077850,-795,0,1667934537,13021.341403409991,170.27377902000444,54496.72496448001
2022-11-08,19:08:59.000,312,11077856,-795,0,1667934538,13021.24709507,170.2173859800023,54496.759900080004
2022-11-08,19:09:00.000,312,11077936,-795,0,1667934539,13021.408766510001,170.14689468000142,54496.86470688
2022-11-08,19:09:01.000,312,11077886,-795,0,1667934540,13021.375084959996,170.18214032999822,54496.81579704
2022-11-08,19:09:02.000,312,11077870,-795,0,1667934541,13021.368348650001,170.104599899998,54496.69002888
2022-11-08,19:09:03.000,312,11077838,-795,0,1667934542,13021.327930790001,170.01296120999905,54496.69002888
2022-11-08,19:09:04.000,312,11077925,-795,0,1667934543,13021.368348650001,169.95656817000418,54496.697016
2022-11-08,19:09:05.000,312,11078022,-795,0,1667934544,13021.327930790001,169.97771556000225,54496.697016
2022-11-08,19:09:06.000,312,11077967,-795,0,1667934545,13021.361612339992,169.96361730000353,54496.64810616
2022-11-08,19:09:07.000,312,11077788,-795,0,1667934546,13021.294249239996,169.84378208999988,54496.71797736
2022-11-08,19:09:08.000,312,11077865,-795,0,1667934547,13021.395293889997,169.8226347000018,54496.88566824
2022-11-08,19:09:09.000,312,11077795,-795,0,1667934548,13021.294249239996,169.83673296000052,54496.59919632
2022-11-08,19:09:10.000,312,11078007,-795,0,1667934549,13021.260567689991,169.79443818000436,54496.81579704
2022-11-08,19:09:11.000,312,11078013,-795,0,1667934550,13021.260567689991,169.73099601000285,54497.0114364
2022-11-08,19:09:12.000,312,11077784,-795,0,1667934551,13021.233622449996,169.87902774000395,54496.64810616
2022-11-08,19:09:13.000,312,11077747,-795,0,1667934552,13021.17973196999,169.68165210000006,54496.68304176001
2022-11-08,19:09:14.000,312,11077888,-795,0,1667934553,13021.152786729996,169.69575035999878,54496.80880992
2022-11-08,19:09:15.000,312,11077880,-795,0,1667934554,13021.220149829991,169.78033991999837,54496.780861440006
2022-11-08,19:09:16.000,312,11078017,-795,0,1667934555,13021.112368869995,169.65345558000263,54496.75291296001
2022-11-08,19:09:17.000,312,11077765,-795,0,1667934556,13021.08542363,169.56886602000304,54496.60618344001
2022-11-08,19:09:18.000,312,11077993,-795,0,1667934557,13021.03826945999,169.65345558000263,54496.64810616
2022-11-08,19:09:19.000,312,11077874,-795,0,1667934558,13021.03826945999,169.58296428000176,54496.67605464
2022-11-08,19:09:20.000,312,11077924,-795,0,1667934559,13020.97764266999,169.6746029700007,54496.65509328001
2022-11-08,19:09:21.000,312,11077835,-795,0,1667934560,13020.95743373999,169.63230819000455,54496.64810616
2022-11-08,19:09:22.000,312,11078021,-795,0,1667934561,13020.98437898,169.63230819000455,54496.57124784
2022-11-08,19:09:23.000,312,11077918,-795,0,1667934562,13020.89680694999,169.68870122999942,54496.6271448
2022-11-08,19:09:24.000,312,11077832,-795,0,1667934563,13020.87659801999,169.6393573200039,54496.67605464
2022-11-08,19:09:25.000,312,11077904,-795,0,1667934564,13020.789025989994,169.5759151500024,54496.50137664
2022-11-08,19:09:26.000,312,11077962,-795,0,1667934565,13020.829443849994,169.64640645000327,54496.543299360004
2022-11-08,19:09:27.000,312,11077950,-795,0,1667934566,13020.94396112,169.68165210000006,54496.40355696
2022-11-08,19:09:28.000,312,11077779,-795,0,1667934567,13020.89680694999,169.79443818000436,54496.50137664
2022-11-08,19:09:29.000,312,11077896,-795,0,1667934568,13020.849652779994,169.90017513000203,54496.48740240001
2022-11-08,19:09:30.000,312,11078113,-795,0,1667934569,13020.87659801999,169.83673296000052,54496.55028648
2022-11-08,19:09:31.000,312,11077892,-795,0,1667934570,13020.87659801999,169.89312600000267,54496.55727360001
2022-11-08,19:09:32.000,312,11077718,-795,0,1667934571,13020.88333433,169.8860768700033,54496.58522208001
2022-11-08,19:09:33.000,312,11077860,-795,0,1667934572,13020.79576229999,169.83673296000052,54496.55727360001
2022-11-08,19:09:34.000,312,11077925,-795,0,1667934573,13020.762080749999,169.9847646900016,54496.48041528
2022-11-08,19:09:35.000,312,11077791,-795,0,1667934574,13020.762080749999,170.17509119999886,54496.55727360001
2022-11-08,19:09:36.000,312,11077906,-795,0,1667934575,13020.708190269994,170.2173859800023,54496.424518320004
2022-11-08,19:09:37.000,312,11077813,-795,0,1667934576,13020.586936689993,170.2526316299991,54496.494389520005
2022-11-08,19:09:38.000,312,11078006,-795,0,1667934577,13020.75534443999,170.23853337000037,54496.52932512
2022-11-08,19:09:39.000,312,11078006,-795,0,1667934578,13020.809234919994,170.2526316299991,54496.62015768
2022-11-08,19:09:40.000,312,11078055,-795,0,1667934579,13020.84291647,170.29492641000252,54496.72496448001
2022-11-08,19:09:41.000,312,11077813,-795,0,1667934580,13020.82270754,170.2173859800023,54496.55727360001
2022-11-08,19:09:42.000,312,11077882,-795,0,1667934581,13020.75534443999,170.2808281500038,54496.33368576
2022-11-08,19:09:43.000,312,11077864,-795,0,1667934582,13020.829443849994,170.23853337000037,54496.40355696
2022-11-08,19:09:44.000,312,11077857,-795,0,1667934583,13020.88333433,170.0341086000044,54496.48041528
2022-11-08,19:09:45.000,312,11077871,-795,0,1667934584,13020.735135509989,170.04115773000376,54496.445479680006
2022-11-08,19:09:46.000,312,11077899,-795,0,1667934585,13020.620618239998,170.0693542500012,54496.40355696
2022-11-08,19:09:47.000,312,11077906,-795,0,1667934586,13020.640827169998,170.08345250999992,54496.46644104001
2022-11-08,19:09:48.000,312,11077844,-795,0,1667934587,13020.735135509989,170.20328772000357,54496.52932512
2022-11-08,19:09:49.000,312,11077879,-795,0,1667934588,13020.667772409994,170.13984555000206,54496.58522208001
2022-11-08,19:09:50.000,312,11077965,-795,0,1667934589,13020.647563479994,170.1962385900042,54496.52932512
2022-11-08,19:09:51.000,312,11077877,-795,0,1667934590,13020.674508719989,170.24558249999973,54496.4524668
2022-11-08,19:09:52.000,312,11077951,-795,0,1667934591,13020.600409309998,170.08345250999992,54496.494389520005
2022-11-08,19:09:53.000,312,11077850,-795,0,1667934592,13020.600409309998,170.15394381000078,54496.36163424
2022-11-08,19:09:54.000,312,11077883,-795,0,1667934593,13020.667772409994,170.16099294000014,54496.48740240001
2022-11-08,19:09:55.000,312,11077892,-795,0,1667934594,13020.681245029999,170.118698160004,54496.55028648
2022-11-08,19:09:56.000,312,11077826,-795,0,1667934595,13020.694717649989,170.104599899998,54496.45945392
2022-11-08,19:09:57.000,312,11077715,-795,0,1667934596,13020.714926579989,170.04820686000312,54496.41054408
2022-11-08,19:09:58.000,312,11077976,-795,0,1667934597,13020.661036099998,169.94246990999818,54496.48740240001
2022-11-08,19:09:59.000,312,11077893,-795,0,1667934598,13020.77555336999,169.96361730000353,54496.55727360001
2022-11-08,19:10:00.000,312,11078023,-795,0,1667934599,13020.661036099998,169.99181382000097,54496.3825956
2022-11-08,19:10:01.000,312,11077780,-795,0,1667934600,13020.640827169998,169.90722426000139,54496.34067288
2022-11-08,19:10:02.000,312,11077867,-795,0,1667934601,13020.667772409994,169.83673296000052,54496.41753120001
2022-11-08,19:10:03.000,312,11077973,-795,0,1667934602,13020.721662889999,169.83673296000052,54496.43150544
2022-11-08,19:10:04.000,312,11077872,-795,0,1667934603,13020.741871819999,169.75214340000093,54496.3825956
2022-11-08,19:10:05.000,312,11077775,-795,0,1667934604,13020.721662889999,169.7239468800035,54496.47342816
2022-11-08,19:10:06.000,312,11078004,-795,0,1667934605,13020.714926579989,169.74509427000157,54496.613170560006
2022-11-08,19:10:07.000,312,11077822,-795,0,1667934606,13020.687981339994,169.65345558000263,54496.63413192001
2022-11-08,19:10:08.000,312,11077998,-795,0,1667934607,13020.654299789989,169.5124729800009,54496.19394336
2022-11-08,19:10:09.000,312,11077825,-795,0,1667934608,13020.634090859989,169.54066949999833,54496.38958272001
2022-11-08,19:10:10.000,312,11078011,-795,0,1667934609,13020.721662889999,169.5124729800009,54496.494389520005
2022-11-08,19:10:11.000,312,11077770,-795,0,1667934610,13020.721662889999,169.4631290699981,54496.41054408
2022-11-08,19:10:12.000,312,11077736,-795,0,1667934611,13020.647563479994,169.35034299000108,54496.50836376
2022-11-08,19:10:13.000,312,11077813,-795,0,1667934612,13020.721662889999,169.38558863999788,54496.53631224001
2022-11-08,19:10:14.000,312,11077933,-795,0,1667934613,13020.654299789989,169.3009990799983,54496.50836376
2022-11-08,19:10:15.000,312,11077724,-795,0,1667934614,13020.620618239998,169.2657534300015,54496.52932512
2022-11-08,19:10:16.000,312,11077895,-795,0,1667934615,13020.573464069988,169.27280256000086,54496.33368576
2022-11-08,19:10:17.000,312,11077895,-795,0,1667934616,13020.573464069988,169.20231126,54496.326698640005
2022-11-08,19:10:18.000,312,11077890,-795,0,1667934617,13020.687981339994,169.18821300000127,54496.57823496
2022-11-08,19:10:19.000,312,11077966,-795,0,1667934618,13020.721662889999,168.99788649000402,54496.62015768
2022-11-08,19:10:20.000,312,11078000,-795,0,1667934619,13020.782289679999,169.04018127000018,54496.48740240001
2022-11-08,19:10:21.000,312,11077906,-795,0,1667934620,13020.81597122999,169.09657431000232,54496.48041528
2022-11-08,19:10:22.000,312,11077925,-795,0,1667934621,13020.789025989994,169.0683777900049,54496.29176304
2022-11-08,19:10:23.000,312,11077810,-795,0,1667934622,13020.81597122999,168.98378822999803,54496.396569840006
2022-11-08,19:10:24.000,312,11077824,-795,0,1667934623,13020.890070639995,169.0542795299989,54496.445479680006
2022-11-08,19:10:25.000,312,11078009,-795,0,1667934624,13020.81597122999,169.0542795299989,54496.52932512
2022-11-08,19:10:26.000,312,11077953,-795,0,1667934625,13020.762080749999,169.04723039999953,54496.396569840006
2022-11-08,19:10:27.000,312,11077803,-795,0,1667934626,13020.84291647,168.94149345000187,54496.41054408
2022-11-08,19:10:28.000,312,11077935,-795,0,1667934627,13020.93722480999,169.03313214000082,54496.52932512
2022-11-08,19:10:29.000,312,11077762,-795,0,1667934628,13020.991115289995,168.9203460600038,54496.50836376
2022-11-08,19:10:30.000,312,11078010,-795,0,1667934629,13020.869861709994,169.00493562000338,54496.45945392
2022-11-08,19:10:31.000,312,11077891,-795,0,1667934630,13020.789025989994,168.9555917100006,54496.33368576
2022-11-08,19:10:32.000,312,11077802,-795,0,1667934631,13020.75534443999,168.94854258000123,54496.3127244
2022-11-08,19:10:33.000,312,11077871,-795,0,1667934632,13020.82270754,168.9696899699993,54496.40355696
2022-11-08,19:10:34.000,312,11077774,-795,0,1667934633,13020.81597122999,168.89214953999908,54496.48740240001
2022-11-08,19:10:35.000,312,11077914,-795,0,1667934634,13020.809234919994,168.9344443200025,54496.50137664
2022-11-08,19:10:36.000,312,11078037,-795,0,1667934635,13020.910279569995,168.98378822999803,54496.48041528
2022-11-08,19:10:37.000,312,11077814,-795,0,1667934636,13020.82270754,168.9555917100006,54496.29176304
2022-11-08,19:10:38.000,312,11078001,-795,0,1667934637,13020.869861709994,168.91329693000444,54496.36862136001
2022-11-08,19:10:39.000,312,11077687,-795,0,1667934638,13020.75534443999,168.99788649000402,54496.326698640005
2022-11-08,19:10:40.000,312,11077934,-795,0,1667934639,13020.802498609999,169.0824760500036,54496.47342816
2022-11-08,19:10:41.000,312,11078060,-795,0,1667934640,13020.77555336999,169.09657431000232,54496.36862136001
2022-11-08,19:10:42.000,312,11077846,-795,0,1667934641,13020.687981339994,168.99083736000466,54496.40355696
2022-11-08,19:10:43.000,312,11077855,-795,0,1667934642,13020.741871819999,168.97673909999867,54496.36862136001
2022-11-08,19:10:44.000,312,11077931,-795,0,1667934643,13020.75534443999,168.9344443200025,54496.424518320004
2022-11-08,19:10:45.000,312,11077832,-795,0,1667934644,13020.728399199994,168.89214953999908,54496.38958272001
2022-11-08,19:10:46.000,312,11077998,-795,0,1667934645,13020.762080749999,168.96264083999995,54496.33368576
2022-11-08,19:10:47.000,312,11077901,-795,0,1667934646,13020.708190269994,168.94854258000123,54496.17996912001
2022-11-08,19:10:48.000,312,11077795,-795,0,1667934647,13020.681245029999,168.9344443200025,54496.22189184001
2022-11-08,19:10:49.000,312,11078056,-795,0,1667934648,13020.748608129994,168.871002150001,54496.207917600004
2022-11-08,19:10:50.000,312,11077947,-795,0,1667934649,13020.735135509989,168.88510040999972,54496.36862136001
2022-11-08,19:10:51.000,312,11077810,-795,0,1667934650,13020.735135509989,168.87805128000036,54496.35464712
2022-11-08,19:10:52.000,312,11077922,-795,0,1667934651,13020.762080749999,168.92739519000315,54496.2428532
2022-11-08,19:10:53.000,312,11077870,-795,0,1667934652,13020.849652779994,168.8569038900023,54496.277788800006
2022-11-08,19:10:54.000,312,11078011,-795,0,1667934653,13020.809234919994,168.76526520000334,54496.24984032001
2022-11-08,19:10:55.000,312,11077740,-795,0,1667934654,13020.829443849994,168.73706867999863,54496.277788800006
2022-11-08,19:10:56.000,312,11077841,-795,0,1667934655,13020.88333433,168.8075599799995,54496.22189184001
2022-11-08,19:10:57.000,312,11077906,-795,0,1667934656,13020.890070639995,168.84280563000357,54496.228878960006
2022-11-08,19:10:58.000,312,11077795,-795,0,1667934657,13020.890070639995,168.73706867999863,54496.38958272001
2022-11-08,19:10:59.000,312,11077819,-795,0,1667934658,13020.91701587999,168.71592129000055,54496.36862136001
2022-11-08,19:11:00.000,312,11077941,-795,0,1667934659,13020.8631254,168.744117809998,54496.43150544
2022-11-08,19:11:01.000,312,11077911,-795,0,1667934660,13020.85638908999,168.79346172000078,54496.31971152001
2022-11-08,19:11:02.000,312,11077821,-795,0,1667934661,13020.741871819999,168.70182303000183,54496.0681752
2022-11-08,19:11:03.000,312,11077922,-795,0,1667934662,13020.748608129994,168.68772477000311,54496.1380464
2022-11-08,19:11:04.000,312,11077854,-795,0,1667934663,13020.708190269994,168.6595282499984,54496.36163424
2022-11-08,19:11:05.000,312,11077835,-795,0,1667934664,13020.640827169998,168.59608608000417,54496.15202064001
2022-11-08,19:11:06.000,312,11077977,-795,0,1667934665,13020.580200379998,168.55379130000074,54496.13105928001
2022-11-08,19:11:07.000,312,11077970,-795,0,1667934666,13020.546518829993,168.51854565000394,54496.03323960001
2022-11-08,19:11:08.000,312,11077785,-795,0,1667934667,13020.607145619993,168.412808699999,54496.3127244
2022-11-08,19:11:09.000,312,11077887,-795,0,1667934668,13020.75534443999,168.30707175000134,54496.089136560004
2022-11-08,19:11:10.000,312,11077880,-795,0,1667934669,13020.85638908999,168.30002262000198,54496.16599488
2022-11-08,19:11:11.000,312,11077745,-795,0,1667934670,13020.94396112,168.4621526100018,54496.31971152001
2022-11-08,19:11:12.000,312,11077961,-795,0,1667934671,13020.869861709994,168.3141208800007,54496.01926536
2022-11-08,19:11:13.000,312,11077861,-795,0,1667934672,13020.789025989994,168.27182610000455,54496.13105928001
2022-11-08,19:11:14.000,312,11077796,-795,0,1667934673,13020.789025989994,168.2506787099992,54496.172982
2022-11-08,19:11:15.000,312,11077948,-795,0,1667934674,13020.789025989994,168.17313827999897,54496.26381456
2022-11-08,19:11:16.000,312,11077947,-795,0,1667934675,13020.701453959999,168.1308435000028,54496.00529112
2022-11-08,19:11:17.000,312,11077965,-795,0,1667934676,13020.735135509989,168.09559784999874,54495.98432976001
2022-11-08,19:11:18.000,312,11077905,-715,0,1667934677,13020.802498609999,167.97576264000236,54496.02625248
2022-11-08,19:11:19.000,312,11077826,-795,0,1667934678,13020.950697429995,167.79953439000383,54495.94939416
2022-11-08,19:11:20.000,312,11077806,-795,0,1667934679,13020.97764266999,167.79248526000447,54496.12407216
2022-11-08,19:11:21.000,312,11077960,-795,0,1667934680,13021.011324219995,167.81363265000255,54496.01227824001
2022-11-08,19:11:22.000,312,11077940,-795,0,1667934681,13021.09889624999,167.8206817800019,54496.11708504
2022-11-08,19:11:23.000,312,11077830,-795,0,1667934682,13021.112368869995,167.8206817800019,54496.061188080006
2022-11-08,19:11:24.000,312,11077945,-795,0,1667934683,13021.031533149995,167.84887829999934,54496.14503352
2022-11-08,19:11:25.000,312,11077938,-795,0,1667934684,13021.172995659996,167.8559274299987,54496.29176304
2022-11-08,19:11:26.000,312,11077991,-795,0,1667934685,13021.193204589996,167.74314135000168,54496.29875016001
2022-11-08,19:11:27.000,312,11077993,-795,0,1667934686,13021.18646828,167.67969918000017,54496.2428532
2022-11-08,19:11:28.000,312,11077854,-795,0,1667934687,13021.193204589996,167.73609222000232,54495.93541992001
2022-11-08,19:11:29.000,312,11077783,-795,0,1667934688,13021.172995659996,167.64445353000337,54496.1380464
2022-11-08,19:11:30.000,312,11077847,-795,0,1667934689,13021.361612339992,167.66560092000145,54496.34766000001
2022-11-08,19:11:31.000,312,11077822,-795,0,1667934690,13021.341403409991,167.66560092000145,54496.30573728
2022-11-08,19:11:32.000,312,11077793,-795,0,1667934691,13021.314458169996,167.49642180000228,54496.21490472
2022-11-08,19:11:33.000,312,11077983,-795,0,1667934692,13021.361612339992,167.44002876000013,54496.36163424
2022-11-08,19:11:34.000,312,11077943,-795,0,1667934693,13021.280776619991,167.48232354000356,54496.34766000001
2022-11-08,19:11:35.000,312,11077807,-795,0,1667934694,13021.274040309996,167.40478311000334,54496.30573728
2022-11-08,19:11:36.000,312,11077856,-795,0,1667934695,13021.280776619991,167.33429181000247,54496.27080168001
2022-11-08,19:11:37.000,312,11077878,-795,0,1667934696,13021.274040309996,167.38363571999798,54496.23586608
2022-11-08,19:11:38.000,312,11077895,-795,0,1667934697,13021.388557580001,167.50347093000164,54496.31971152001
2022-11-08,19:11:39.000,312,11077894,-795,0,1667934698,13021.415502819997,167.6092078799993,54496.50137664
2022-11-08,19:11:40.000,312,11078011,-795,0,1667934699,13021.415502819997,167.52461831999972,54496.28477592
2022-11-08,19:11:41.000,312,11077951,-795,0,1667934700,13021.516547469997,167.53871657999844,54496.445479680006
2022-11-08,19:11:42.000,312,11077974,-795,0,1667934701,13021.570437950002,167.53166744999908,54496.55028648
2022-11-08,19:11:43.000,312,11077846,-795,0,1667934702,13021.590646880002,167.510520060001,54496.55028648
2022-11-08,19:11:44.000,312,11077837,-795,0,1667934703,13021.590646880002,167.58101136000187,54496.613170560006
2022-11-08,19:11:45.000,312,11077895,-795,0,1667934704,13021.577174259997,167.4259305000014,54496.43150544
2022-11-08,19:11:46.000,312,11077856,-795,0,1667934705,13021.509811160002,167.53166744999908,54496.45945392
2022-11-08,19:11:47.000,312,11077830,-795,0,1667934706,13021.664746289993,167.55281484000443,54496.662080400005
2022-11-08,19:11:48.000,312,11077843,-795,0,1667934707,13021.543492709992,167.48937267000292,54496.68304176001
2022-11-08,19:11:49.000,312,11077786,-795,0,1667934708,13021.610855810002,167.63035527000466,54496.66906752
2022-11-08,19:11:50.000,312,11077857,-795,0,1667934709,13021.509811160002,167.56691310000315,54496.64111904
2022-11-08,19:11:51.000,312,11077804,-795,0,1667934710,13021.509811160002,167.60215874999994,54496.70400312001
2022-11-08,19:11:52.000,312,11077815,-795,0,1667934711,13021.489602230002,167.74314135000168,54496.50137664
2022-11-08,19:11:53.000,312,11077874,-795,0,1667934712,13021.496338539997,167.77838699999847,54496.62015768
2022-11-08,19:11:54.000,312,11077987,-795,0,1667934713,13021.496338539997,167.6726500500008,54496.710990240004
2022-11-08,19:11:55.000,312,11077845,-795,0,1667934714,13021.503074849992,167.63035527000466,54496.8367584
2022-11-08,19:11:56.000,312,11077856,-795,0,1667934715,13021.435711749997,167.75019048000104,54496.91361672
2022-11-08,19:11:57.000,312,11077971,-795,0,1667934716,13021.428975440002,167.7572396100004,54496.6271448
2022-11-08,19:11:58.000,312,11077898,-795,0,1667934717,13021.442448059992,167.79953439000383,54496.70400312001
2022-11-08,19:11:59.000,312,11078007,-795,0,1667934718,13021.435711749997,167.7219939600036,54496.75291296001
2022-11-08,19:12:00.000,312,11077841,-795,0,1667934719,13021.354876029996,167.79248526000447,54496.63413192001
2022-11-08,19:12:01.000,312,11078020,-795,0,1667934720,13021.402030199992,167.8206817800019,54496.710990240004
2022-11-08,19:12:02.000,312,11077757,-795,0,1667934721,13021.449184370002,167.8206817800019,54496.64111904
2022-11-08,19:12:03.000,312,11077949,-795,0,1667934722,13021.489602230002,167.81363265000255,54496.62015768
2022-11-08,19:12:04.000,312,11077876,-795,0,1667934723,13021.455920679997,167.91232047000085,54496.899642480006
2022-11-08,19:12:05.000,312,11077886,-795,0,1667934724,13021.469393300002,167.89117308000277,54496.829771280005
2022-11-08,19:12:06.000,312,11077879,-795,0,1667934725,13021.442448059992,167.98986090000108,54496.73893872
2022-11-08,19:12:07.000,312,11077924,-795,0,1667934726,13021.381821269992,167.94756611999765,54496.710990240004
2022-11-08,19:12:08.000,312,11077926,-795,0,1667934727,13021.375084959996,167.96166438000364,54496.67605464
2022-11-08,19:12:09.000,312,11077955,-795,0,1667934728,13021.489602230002,167.98986090000108,54496.65509328001
2022-11-08,19:12:10.000,312,11077998,-795,0,1667934729,13021.496338539997,168.10969611000473,54496.96951368001
2022-11-08,19:12:11.000,312,11077918,-795,0,1667934730,13021.395293889997,167.93346785999893,54496.99047504001
2022-11-08,19:12:12.000,312,11077793,-795,0,1667934731,13021.361612339992,167.99691003000044,54496.77387432001
2022-11-08,19:12:13.000,312,11077774,-795,0,1667934732,13021.442448059992,167.8206817800019,54496.95553944
2022-11-08,19:12:14.000,312,11077749,-795,0,1667934733,13021.388557580001,167.8206817800019,54496.878681120004
2022-11-08,19:12:15.000,312,11077973,-795,0,1667934734,13021.402030199992,167.7219939600036,54496.85073264001
2022-11-08,19:12:16.000,312,11077904,-795,0,1667934735,13021.341403409991,167.7572396100004,54496.81579704
2022-11-08,19:12:17.000,312,11077854,-795,0,1667934736,13021.314458169996,167.65150266000273,54496.543299360004
2022-11-08,19:12:18.000,312,11077810,-795,0,1667934737,13021.294249239996,167.65150266000273,54496.613170560006
2022-11-08,19:12:19.000,312,11077914,-795,0,1667934738,13021.422239129992,167.62330613999802,54496.85771976
2022-11-08,19:12:20.000,312,11077901,-795,0,1667934739,13021.327930790001,167.62330613999802,54496.84374552
2022-11-08,19:12:21.000,312,11077867,-795,0,1667934740,13021.381821269992,167.65150266000273,54496.780861440006
2022-11-08,19:12:22.000,312,11077775,-795,0,1667934741,13021.08542363,167.60215874999994,54496.36163424
2022-11-08,19:12:23.000,312,11077825,-795,0,1667934742,13021.20667721,167.52461831999972,54496.65509328001
2022-11-08,19:12:24.000,312,11077902,-795,0,1667934743,13021.220149829991,167.56691310000315,54496.564260720006
2022-11-08,19:12:25.000,312,11077825,-795,0,1667934744,13021.253831379996,167.6092078799993,54496.64810616
2022-11-08,19:12:26.000,312,11077964,-795,0,1667934745,13021.287512930001,167.58101136000187,54496.6271448
2022-11-08,19:12:27.000,312,11078030,-795,0,1667934746,13021.287512930001,167.5598639700038,54496.613170560006
2022-11-08,19:12:28.000,312,11077855,-795,0,1667934747,13021.233622449996,167.62330613999802,54496.41054408
2022-11-08,19:12:29.000,312,11077800,-795,0,1667934748,13021.132577799995,167.63740440000402,54496.30573728
2022-11-08,19:12:30.000,312,11077991,-795,0,1667934749,13021.267304,167.77838699999847,54496.63413192001
2022-11-08,19:12:31.000,312,11077884,-795,0,1667934750,13021.22688614,167.77838699999847,54496.47342816
2022-11-08,19:12:32.000,312,11077888,-795,0,1667934751,13021.260567689991,167.8065835200032,54496.41753120001
2022-11-08,19:12:33.000,312,11077775,-795,0,1667934752,13021.152786729996,167.83478004000062,54496.41054408
2022-11-08,19:12:34.000,312,11077867,-795,0,1667934753,13021.267304,167.8206817800019,54496.62015768
2022-11-08,19:12:35.000,312,11077859,-795,0,1667934754,13021.300985549991,167.96166438000364,54496.55028648
2022-11-08,19:12:36.000,312,11077805,-795,0,1667934755,13021.233622449996,168.01100828999915,54496.57124784
2022-11-08,19:12:37.000,312,11077921,-795,0,1667934756,13021.17973196999,168.02510654999787,54496.29176304
2022-11-08,19:12:38.000,312,11077918,-795,0,1667934757,13021.132577799995,168.14494176000153,54496.48041528
2022-11-08,19:12:39.000,312,11077808,-795,0,1667934758,13021.05847838999,168.27182610000455,54496.36862136001
2022-11-08,19:12:40.000,312,11077770,-795,0,1667934759,13021.04500577,168.3987104400003,54496.43150544
2022-11-08,19:12:41.000,312,11077951,-795,0,1667934760,13020.90354326,168.412808699999,54496.35464712
2022-11-08,19:12:42.000,312,11077950,-795,0,1667934761,13020.84291647,168.6242826000016,54496.34766000001
2022-11-08,19:12:43.000,312,11077895,-795,0,1667934762,13020.91701587999,168.60313521000353,54496.50137664
2022-11-08,19:12:44.000,312,11078042,-795,0,1667934763,13020.910279569995,168.64542998999968,54496.51535088001
2022-11-08,19:12:45.000,312,11077879,-795,0,1667934764,13020.802498609999,168.61723347000225,54496.47342816
2022-11-08,19:12:46.000,312,11077902,-795,0,1667934765,13020.687981339994,168.69477390000247,54496.40355696
2022-11-08,19:12:47.000,312,11077931,-795,0,1667934766,13020.634090859989,168.744117809998,54496.22189184001
2022-11-08,19:12:48.000,312,11077892,-795,0,1667934767,13020.593672999988,168.73001954999927,54496.24984032001
2022-11-08,19:12:49.000,312,11077924,-795,0,1667934768,13020.580200379998,168.7088721600012,54496.38958272001
2022-11-08,19:12:50.000,312,11077938,-795,0,1667934769,13020.559991449998,168.76526520000334,54496.48041528
2022-11-08,19:12:51.000,312,11078016,-795,0,1667934770,13020.519573589998,168.84280563000357,54496.3825956
2022-11-08,19:12:52.000,312,11077886,-795,0,1667934771,13020.452210490002,168.91329693000444,54496.29176304
2022-11-08,19:12:53.000,312,11077842,-795,0,1667934772,13020.418528939997,168.96264083999995,54496.47342816
2022-11-08,19:12:54.000,312,11077941,-795,0,1667934773,13020.411792630002,168.98378822999803,54496.33368576
2022-11-08,19:12:55.000,312,11077857,-795,0,1667934774,13020.337693219997,169.04723039999953,54496.24984032001
2022-11-08,19:12:56.000,312,11077827,-795,0,1667934775,13020.250121190002,169.01198475000274,54496.18695624
2022-11-08,19:12:57.000,312,11077835,-795,0,1667934776,13020.290539050002,169.2305077800047,54496.12407216
2022-11-08,19:12:58.000,312,11077807,-795,0,1667934777,13020.196230709997,169.28690081999957,54496.31971152001
2022-11-08,19:12:59.000,312,11077841,-795,0,1667934778,13020.176021779997,169.38558863999788,54496.29176304
2022-11-08,19:13:00.000,312,11077870,-795,0,1667934779,13020.095186059996,169.45607993999874,54496.24984032001
2022-11-08,19:13:01.000,312,11077970,-795,0,1667934780,13020.02782296,169.4278834200013,54496.29875016001
2022-11-08,19:13:02.000,312,11077900,-795,0,1667934781,13019.94698724,169.48427646000346,54496.10311080001
2022-11-08,19:13:03.000,312,11077795,-795,0,1667934782,13019.90656938,169.5124729800009,54496.19394336
2022-11-08,19:13:04.000,312,11077841,-795,0,1667934783,13019.86615152,169.5477186299977,54495.97035552
2022-11-08,19:13:05.000,312,11077885,-795,0,1667934784,13019.82573366,169.4772273300041,54496.15202064001
2022-11-08,19:13:06.000,312,11077884,-795,0,1667934785,13019.76510687,169.4772273300041,54496.18695624
2022-11-08,19:13:07.000,312,11077696,-795,0,1667934786,13019.771843179995,169.44198168000003,54496.11708504
2022-11-08,19:13:08.000,312,11077824,-795,0,1667934787,13019.67753483999,169.49132559000282,54496.110097920006
2022-11-08,19:13:09.000,312,11077838,-795,0,1667934788,13019.691007459995,169.50542385000153,54495.8585616
2022-11-08,19:13:10.000,312,11077871,-795,0,1667934789,13019.711216389995,169.37149037999916,54495.998304
2022-11-08,19:13:11.000,312,11077832,-795,0,1667934790,13019.711216389995,169.3926377700045,54495.8585616
2022-11-08,19:13:12.000,312,11077921,-795,0,1667934791,13019.61690804999,169.53362036999897,54495.921445680004
2022-11-08,19:13:13.000,312,11077908,-795,0,1667934792,13019.650589599994,169.48427646000346,54495.91445856001
2022-11-08,19:13:14.000,312,11077812,-795,0,1667934793,13019.65732590999,169.56886602000304,54496.11708504
2022-11-08,19:13:15.000,312,11077893,-795,0,1667934794,13019.63711697999,169.49132559000282,54496.18695624
2022-11-08,19:13:16.000,312,11077895,-795,0,1667934795,13019.62364436,169.5477186299977,54496.12407216
2022-11-08,19:13:17.000,312,11077789,-795,0,1667934796,13019.630380669994,169.4631290699981,54495.942407040005
2022-11-08,19:13:18.000,312,11077957,-795,0,1667934797,13019.69774376999,169.4137851600026,54496.089136560004
2022-11-08,19:13:19.000,312,11077979,-795,0,1667934798,13019.70448008,169.4137851600026,54496.07516232
2022-11-08,19:13:20.000,312,11077761,-795,0,1667934799,13019.650589599994,169.3926377700045,54496.07516232
2022-11-08,19:13:21.000,312,11077840,-795,0,1667934800,13019.549544949994,169.42083429000195,54496.01227824001
2022-11-08,19:13:22.000,312,11077849,-795,0,1667934801,13019.59669911999,169.35034299000108,54495.93541992001
2022-11-08,19:13:23.000,312,11077845,-795,0,1667934802,13019.70448008,169.3009990799983,54495.95638128
2022-11-08,19:13:24.000,312,11077926,-795,0,1667934803,13019.650589599994,169.2657534300015,54496.01227824001
2022-11-08,19:13:25.000,312,11077873,-795,0,1667934804,13019.711216389995,169.23755691000406,54496.03323960001
2022-11-08,19:13:26.000,312,11077895,-795,0,1667934805,13019.63711697999,169.20936038999935,54495.94939416
2022-11-08,19:13:27.000,312,11077746,-795,0,1667934806,13019.583226499999,169.2657534300015,54495.725806320006
2022-11-08,19:13:28.000,312,11077894,-795,0,1667934807,13019.522599709999,169.19526213000063,54495.83760024
2022-11-08,19:13:29.000,312,11077999,-795,0,1667934808,13019.603435429999,169.1811638700019,54495.83061312
2022-11-08,19:13:30.000,312,11077939,-795,0,1667934809,13019.53607232999,169.25165517000278,54495.59305104
2022-11-08,19:13:31.000,312,11077823,-795,0,1667934810,13019.62364436,169.20936038999935,54495.9284328
2022-11-08,19:13:32.000,312,11078021,-795,0,1667934811,13019.482181849999,169.2305077800047,54495.893497200006
2022-11-08,19:13:33.000,312,11077814,-795,0,1667934812,13019.64385329,169.15296735000447,54495.94939416
2022-11-08,19:13:34.000,312,11077803,-795,0,1667934813,13019.589962809994,169.2305077800047,54495.81663888001
2022-11-08,19:13:35.000,312,11077869,-795,0,1667934814,13019.522599709999,169.1811638700019,54495.893497200006
2022-11-08,19:13:36.000,312,11077840,-795,0,1667934815,13019.549544949994,169.20231126,54495.84458736001
2022-11-08,19:13:37.000,312,11077935,-795,0,1667934816,13019.509127089994,169.11067257000104,54495.71881920001
2022-11-08,19:13:38.000,312,11077893,-795,0,1667934817,13019.650589599994,169.1670656100032,54495.94939416
2022-11-08,19:13:39.000,312,11077794,-795,0,1667934818,13019.603435429999,169.11067257000104,54495.998304
2022-11-08,19:13:40.000,312,11077858,-795,0,1667934819,13019.542808639999,169.0824760500036,54495.95638128
2022-11-08,19:13:41.000,312,11077866,-795,0,1667934820,13019.522599709999,169.14591821999784,54496.01926536
2022-11-08,19:13:42.000,312,11077732,-795,0,1667934821,13019.394609819989,169.07542692000425,54495.66292224
2022-11-08,19:13:43.000,312,11077937,-795,0,1667934822,13019.401346129998,169.13886908999848,54495.76772904001
2022-11-08,19:13:44.000,312,11078019,-795,0,1667934823,13019.549544949994,169.15296735000447,54495.91445856001
2022-11-08,19:13:45.000,312,11077813,-795,0,1667934824,13019.441763989998,169.17411474000255,54495.85157448
2022-11-08,19:13:46.000,312,11077890,-795,0,1667934825,13019.367664579993,169.22345864999807,54495.998304
2022-11-08,19:13:47.000,312,11078004,-795,0,1667934826,13019.360928269998,169.25165517000278,54495.90747144
2022-11-08,19:13:48.000,312,11077807,-795,0,1667934827,13019.435027679989,169.24460604000342,54495.80965176
2022-11-08,19:13:49.000,312,11077896,-795,0,1667934828,13019.421555059998,169.2305077800047,54495.7886904
2022-11-08,19:13:50.000,312,11077856,-795,0,1667934829,13019.313774099988,169.27280256000086,54495.823626000005
2022-11-08,19:13:51.000,312,11077916,-795,0,1667934830,13019.280092549998,169.24460604000342,54495.84458736001
2022-11-08,19:13:52.000,312,11078014,-795,0,1667934831,13019.266619929993,169.20231126,54495.774716160005
2022-11-08,19:13:53.000,312,11077897,-795,0,1667934832,13019.273356240003,169.3009990799983,54495.6838836
2022-11-08,19:13:54.000,312,11077887,-795,0,1667934833,13019.387873509993,169.24460604000342,54495.90048432
2022-11-08,19:13:55.000,312,11078018,-795,0,1667934834,13019.333983029988,169.17411474000255,54495.97734264
2022-11-08,19:13:56.000,312,11077812,-795,0,1667934835,13019.367664579993,169.19526213000063,54495.921445680004
2022-11-08,19:13:57.000,312,11077954,-795,0,1667934836,13019.286828859993,169.30804820999765,54495.872535840004
2022-11-08,19:13:58.000,312,11077746,-795,0,1667934837,13019.320510409998,169.2798516900002,54495.9284328
2022-11-08,19:13:59.000,312,11077865,-795,0,1667934838,13019.313774099988,169.29394994999893,54495.97734264
2022-11-08,19:14:00.000,312,11077776,-795,0,1667934839,13019.300301479998,169.4278834200013,54495.998304
2022-11-08,19:14:01.000,312,11077864,-795,0,1667934840,13019.246410999993,169.33624473000236,54495.942407040005
2022-11-08,19:14:02.000,312,11077923,-795,0,1667934841,13019.253147310003,169.42083429000195,54495.97035552
2022-11-08,19:14:03.000,312,11077878,-795,0,1667934842,13019.300301479998,169.4137851600026,54496.00529112
2022-11-08,19:14:04.000,312,11077885,-795,0,1667934843,13019.360928269998,169.4631290699981,54496.15202064001
2022-11-08,19:14:05.000,312,11077739,-795,0,1667934844,13019.435027679989,169.5124729800009,54496.09612368
2022-11-08,19:14:06.000,312,11077928,-795,0,1667934845,13019.360928269998,169.47017820000474,54496.03323960001
2022-11-08,19:14:07.000,312,11077995,-795,0,1667934846,13019.313774099988,169.53362036999897,54496.05420096001
2022-11-08,19:14:08.000,312,11077813,-795,0,1667934847,13019.286828859993,169.4772273300041,54495.90747144
2022-11-08,19:14:09.000,312,11077722,-795,0,1667934848,13019.300301479998,169.49132559000282,54495.98432976001
2022-11-08,19:14:10.000,312,11077984,-795,0,1667934849,13019.421555059998,169.5477186299977,54496.12407216
2022-11-08,19:14:11.000,312,11077929,-795,0,1667934850,13019.354191959988,169.4772273300041,54496.17996912001
2022-11-08,19:14:12.000,312,11077789,-795,0,1667934851,13019.360928269998,169.5124729800009,54495.97734264
2022-11-08,19:14:13.000,312,11077752,-795,0,1667934852,13019.381137199998,169.58296428000176,54496.172982
2022-11-08,19:14:14.000,312,11077864,-795,0,1667934853,13019.387873509993,169.5124729800009,54496.17996912001
2022-11-08,19:14:15.000,312,11077791,-795,0,1667934854,13019.374400889988,169.6393573200039,54496.228878960006
2022-11-08,19:14:16.000,312,11077898,-795,0,1667934855,13019.448500299994,169.60411166999984,54496.11708504
2022-11-08,19:14:17.000,312,11077793,-795,0,1667934856,13019.354191959988,169.62525905999792,54496.01926536
2022-11-08,19:14:18.000,312,11077907,-795,0,1667934857,13019.475445539989,169.60411166999984,54496.23586608
2022-11-08,19:14:19.000,312,11077711,-795,0,1667934858,13019.421555059998,169.63230819000455,54496.41054408
2022-11-08,19:14:20.000,312,11077939,-795,0,1667934859,13019.482181849999,169.78033991999837,54496.31971152001
2022-11-08,19:14:21.000,312,11077853,-795,0,1667934860,13019.441763989998,169.86492947999795,54496.34766000001
2022-11-08,19:14:22.000,312,11077949,-795,0,1667934861,13019.468709229994,169.97771556000225,54496.26381456
2022-11-08,19:14:23.000,312,11077787,-795,0,1667934862,13019.313774099988,169.99886295000033,54496.00529112
2022-11-08,19:14:24.000,312,11077910,-795,0,1667934863,13019.394609819989,169.95656817000418,54496.21490472
2022-11-08,19:14:25.000,312,11077961,-795,0,1667934864,13019.367664579993,169.91427339000074,54496.2428532
2022-11-08,19:14:26.000,312,11077909,-795,0,1667934865,13019.55628125999,170.05525599000248,54496.424518320004
2022-11-08,19:14:27.000,312,11077952,-795,0,1667934866,13019.589962809994,170.02705946999777,54496.494389520005
2022-11-08,19:14:28.000,312,11077952,-795,0,1667934867,13019.650589599994,169.95656817000418,54496.35464712
2022-11-08,19:14:29.000,312,11077871,-795,0,1667934868,13019.610171739994,169.85083121999924,54496.29875016001
2022-11-08,19:14:30.000,312,11077891,-795,0,1667934869,13019.603435429999,169.8860768700033,54496.396569840006
2022-11-08,19:14:31.000,312,11077854,-795,0,1667934870,13019.455236609989,169.85083121999924,54496.33368576
2022-11-08,19:14:32.000,312,11077963,-795,0,1667934871,13019.589962809994,169.7591925300003,54496.20093048001
2022-11-08,19:14:33.000,312,11077929,-795,0,1667934872,13019.589962809994,169.80148731000372,54496.24984032001
2022-11-08,19:14:34.000,312,11077880,-795,0,1667934873,13019.583226499999,169.78033991999837,54496.30573728
2022-11-08,19:14:35.000,312,11077791,-795,0,1667934874,13019.70448008,169.81558557000244,54496.50836376
2022-11-08,19:14:36.000,312,11077865,-795,0,1667934875,13019.74489794,169.81558557000244,54496.51535088001
2022-11-08,19:14:37.000,312,11077778,-795,0,1667934876,13019.731425319995,169.8719786100046,54496.45945392
2022-11-08,19:14:38.000,312,11078071,-795,0,1667934877,13019.7853158,169.81558557000244,54496.36163424
2022-11-08,19:14:39.000,312,11077805,-795,0,1667934878,13019.751634249995,169.81558557000244,54496.29875016001
2022-11-08,19:14:40.000,312,11077912,-795,0,1667934879,13019.812261039995,169.92837164999946,54496.494389520005
2022-11-08,19:14:41.000,312,11077910,-795,0,1667934880,13019.87962413999,169.91427339000074,54496.24984032001
2022-11-08,19:14:42.000,312,11077817,-795,0,1667934881,13019.913305689995,169.91427339000074,54496.3127244
2022-11-08,19:14:43.000,312,11077961,-795,0,1667934882,13019.90656938,169.6393573200039,54496.41753120001
2022-11-08,19:14:44.000,312,11077787,-795,0,1667934883,13019.86615152,169.83673296000052,54496.15202064001
2022-11-08,19:14:45.000,312,11077955,-795,0,1667934884,13019.913305689995,169.99886295000033,54496.40355696
2022-11-08,19:14:46.000,312,11078046,-795,0,1667934885,13019.80552473,170.07640338000056,54496.40355696
2022-11-08,19:14:47.000,312,11077871,-795,0,1667934886,13019.86615152,170.118698160004,54496.48740240001
2022-11-08,19:14:48.000,312,11077869,-795,0,1667934887,13019.75837055999,170.20328772000357,54496.36163424
2022-11-08,19:14:49.000,312,11077940,-795,0,1667934888,13019.792052109995,170.09755076999863,54496.26381456
2022-11-08,19:14:50.000,312,11077801,-795,0,1667934889,13019.812261039995,170.0341086000044,54496.207917600004
2022-11-08,19:14:51.000,312,11077911,-795,0,1667934890,13019.80552473,170.104599899998,54496.48740240001
2022-11-08,19:14:52.000,312,11077822,-795,0,1667934891,13019.83920627999,170.12574729000335,54496.29176304
2022-11-08,19:14:53.000,312,11077722,-795,0,1667934892,13019.92677831,170.1680420699995,54496.396569840006
2022-11-08,19:14:54.000,312,11077774,-795,0,1667934893,13019.893096759995,170.25968075999845,54496.33368576
2022-11-08,19:14:55.000,312,11077838,-795,0,1667934894,13019.872887829995,170.1327964200027,54496.396569840006
2022-11-08,19:14:56.000,312,11077847,-795,0,1667934895,13019.852678899995,170.17509119999886,54496.228878960006
2022-11-08,19:14:57.000,312,11078050,-795,0,1667934896,13019.832469969995,170.12574729000335,54496.24984032001
2022-11-08,19:14:58.000,312,11077873,-795,0,1667934897,13019.994141409996,170.15394381000078,54496.36163424
2022-11-08,19:14:59.000,312,11077930,-795,0,1667934898,13019.98066878999,170.27377902000444,54496.38958272001
2022-11-08,19:15:00.000,312,11077966,-795,0,1667934899,13020.054768199996,170.1327964200027,54496.36163424
2022-11-08,19:15:01.000,312,11077976,-795,0,1667934900,13020.034559269996,170.30197554000188,54496.31971152001
2022-11-08,19:15:02.000,312,11077984,-795,0,1667934901,13020.00761403,170.23853337000037,54496.1380464
2022-11-08,19:15:03.000,312,11077997,-795,0,1667934902,13020.115394989996,170.18214032999822,54496.23586608
2022-11-08,19:15:04.000,312,11077735,-795,0,1667934903,13020.122131299991,170.16099294000014,54496.27080168001
2022-11-08,19:15:05.000,312,11077888,-795,0,1667934904,13020.263593809992,170.1962385900042,54496.26381456
2022-11-08,19:15:06.000,312,11077947,-795,0,1667934905,13020.088449750001,170.18918946000485,54496.0681752
2022-11-08,19:15:07.000,312,11078013,-795,0,1667934906,13020.209703330002,170.24558249999973,54496.09612368
2022-11-08,19:15:08.000,312,11077814,-795,0,1667934907,13020.344429529992,170.24558249999973,54496.36163424
2022-11-08,19:15:09.000,312,11077839,-795,0,1667934908,13020.263593809992,170.2808281500038,54496.35464712
2022-11-08,19:15:10.000,312,11077945,-795,0,1667934909,13020.364638459992,170.1327964200027,54496.11708504
2022-11-08,19:15:11.000,312,11077828,-795,0,1667934910,13020.330956910002,170.3160738000006,54496.21490472
2022-11-08,19:15:12.000,312,11077928,-795,0,1667934911,13020.324220599992,170.30197554000188,54496.1380464
2022-11-08,19:15:13.000,312,11077837,-795,0,1667934912,13020.432001560002,170.25968075999845,54496.07516232
2022-11-08,19:15:14.000,312,11077841,-795,0,1667934913,13020.411792630002,170.33722118999867,54496.09612368
2022-11-08,19:15:15.000,312,11077862,-795,0,1667934914,13020.472419420003,170.40066336000018,54496.159007760005
2022-11-08,19:15:16.000,312,11077872,-795,0,1667934915,13020.519573589998,170.40066336000018,54496.14503352
2022-11-08,19:15:17.000,312,11077896,-795,0,1667934916,13020.519573589998,170.39361423000082,54496.18695624
2022-11-08,19:15:18.000,312,11077922,-795,0,1667934917,13020.418528939997,170.38656510000146,54496.18695624
2022-11-08,19:15:19.000,312,11077824,-795,0,1667934918,13020.452210490002,170.38656510000146,54496.20093048001
2022-11-08,19:15:20.000,312,11077777,-795,0,1667934919,13020.458946799998,170.49230204999913,54496.20093048001
2022-11-08,19:15:21.000,312,11077870,-795,0,1667934920,13020.398320009997,170.45000727000297,54496.05420096001
2022-11-08,19:15:22.000,312,11077877,-795,0,1667934921,13020.452210490002,170.4147616199989,54495.97734264
2022-11-08,19:15:23.000,312,11077720,-795,0,1667934922,13020.600409309998,170.35836858000403,54496.28477592
2022-11-08,19:15:24.000,312,11077908,-795,0,1667934923,13020.546518829993,170.4429581400036,54496.47342816
2022-11-08,19:15:25.000,312,11077896,-795,0,1667934924,13020.573464069988,170.4288598800049,54496.29875016001
2022-11-08,19:15:26.000,312,11077805,-795,0,1667934925,13020.492628350003,170.49935117999848,54496.12407216
2022-11-08,19:15:27.000,312,11077765,-795,0,1667934926,13020.485892039993,170.4429581400036,54496.07516232
2022-11-08,19:15:28.000,312,11077964,-795,0,1667934927,13020.566727759993,170.34427031999803,54496.228878960006
2022-11-08,19:15:29.000,312,11077883,-795,0,1667934928,13020.553255139988,170.45705640000233,54495.93541992001
2022-11-08,19:15:30.000,312,11077957,-795,0,1667934929,13020.593672999988,170.4429581400036,54496.207917600004
2022-11-08,19:15:31.000,312,11077995,-795,0,1667934930,13020.526309899993,170.35131945000467,54496.27080168001
2022-11-08,19:15:32.000,312,11077861,-795,0,1667934931,13020.499364659998,170.52049857000384,54496.00529112
2022-11-08,19:15:33.000,312,11077832,-795,0,1667934932,13020.573464069988,170.5909898700047,54496.207917600004
2022-11-08,19:15:34.000,312,11077938,-795,0,1667934933,13020.499364659998,170.59803900000406,54496.061188080006
2022-11-08,19:15:35.000,312,11077919,-795,0,1667934934,13020.640827169998,170.58394073999807,54496.19394336
2022-11-08,19:15:36.000,312,11077669,-795,0,1667934935,13020.533046209988,170.50640030999784,54496.207917600004
2022-11-08,19:15:37.000,312,11077699,-795,0,1667934936,13020.546518829993,170.51344944000448,54496.12407216
2022-11-08,19:15:38.000,312,11077857,-795,0,1667934937,13020.465683109993,170.49935117999848,54496.02625248
2022-11-08,19:15:39.000,312,11077918,-795,0,1667934938,13020.613881929989,170.53459683000256,54496.23586608
2022-11-08,19:15:40.000,312,11077918,-795,0,1667934939,13020.634090859989,170.49935117999848,54496.29176304
2022-11-08,19:15:41.000,312,11077836,-795,0,1667934940,13020.573464069988,170.49935117999848,54496.23586608
2022-11-08,19:15:42.000,312,11077898,-795,0,1667934941,13020.580200379998,170.4782037900004,54496.04721384
2022-11-08,19:15:43.000,312,11077936,-795,0,1667934942,13020.553255139988,170.49230204999913,54496.061188080006
2022-11-08,19:15:44.000,312,11078039,-795,0,1667934943,13020.499364659998,170.64738290999958,54496.13105928001
2022-11-08,19:15:45.000,312,11077826,-795,0,1667934944,13020.559991449998,170.689677690003,54496.12407216
2022-11-08,19:15:46.000,312,11077789,-795,0,1667934945,13020.593672999988,170.63328465000086,54496.22189184001
2022-11-08,19:15:47.000,312,11077988,-795,0,1667934946,13020.566727759993,170.68262856000365,54496.26381456
2022-11-08,19:15:48.000,312,11077741,-795,0,1667934947,13020.613881929989,170.73902159999852,54496.20093048001
2022-11-08,19:15:49.000,312,11077796,-795,0,1667934948,13020.553255139988,170.7742672500026,54496.09612368
2022-11-08,19:15:50.000,312,11078027,-795,0,1667934949,13020.647563479994,170.78131638000195,54496.12407216
2022-11-08,19:15:51.000,312,11077701,-795,0,1667934950,13020.593672999988,170.92934811000305,54496.08214944001
2022-11-08,19:15:52.000,312,11077943,-795,0,1667934951,13020.607145619993,170.97869201999856,54496.02625248
2022-11-08,19:15:53.000,312,11077923,-795,0,1667934952,13020.593672999988,170.94344637000177,54495.98432976001
2022-11-08,19:15:54.000,312,11078020,-795,0,1667934953,13020.667772409994,170.90115158999834,54496.2428532
2022-11-08,19:15:55.000,312,11077916,-795,0,1667934954,13020.762080749999,170.85180768000282,54496.29875016001
2022-11-08,19:15:56.000,312,11077836,-795,0,1667934955,13020.721662889999,170.95049550000113,54496.11708504
2022-11-08,19:15:57.000,312,11077923,-795,0,1667934956,13020.75534443999,170.94344637000177,54496.2428532
2022-11-08,19:15:58.000,312,11077810,-795,0,1667934957,13020.77555336999,170.88705332999962,54496.19394336
2022-11-08,19:15:59.000,312,11077807,-795,0,1667934958,13020.768817059994,170.97869201999856,54496.08214944001
2022-11-08,19:16:00.000,312,11078058,-795,0,1667934959,13020.768817059994,170.95754463000048,54496.13105928001
2022-11-08,19:16:01.000,312,11077799,-795,0,1667934960,13020.735135509989,171.09147810000286,54496.19394336
2022-11-08,19:16:02.000,312,11077982,-795,0,1667934961,13020.674508719989,171.07033071000478,54496.17996912001
2022-11-08,19:16:03.000,312,11078028,-795,0,1667934962,13020.701453959999,171.07737984000414,54495.88651008001
2022-11-08,19:16:04.000,312,11077858,-795,0,1667934963,13020.8631254,171.1196746200003,54496.03323960001
2022-11-08,19:16:05.000,312,11077935,-795,0,1667934964,13020.970906359995,171.04213419000007,54496.089136560004
2022-11-08,19:16:06.000,312,11077856,-795,0,1667934965,13021.03826945999,171.13377287999901,54495.991316880005
2022-11-08,19:16:07.000,312,11077878,-795,0,1667934966,13021.011324219995,171.07737984000414,54496.0681752
2022-11-08,19:16:08.000,312,11077756,-795,0,1667934967,13020.83618015999,171.04918331999943,54495.998304
2022-11-08,19:16:09.000,312,11077806,-795,0,1667934968,13020.83618015999,171.1831167900018,54495.872535840004
2022-11-08,19:16:10.000,312,11077765,-795,0,1667934969,13020.93722480999,171.17606766000245,54495.97734264
2022-11-08,19:16:11.000,312,11077965,-795,0,1667934970,13020.910279569995,171.23950983000395,54495.97035552
2022-11-08,19:16:12.000,312,11077961,-795,0,1667934971,13020.96417005,171.14787113999773,54495.88651008001
2022-11-08,19:16:13.000,312,11077829,-795,0,1667934972,13021.04500577,171.11262549000094,54496.040226720004
2022-11-08,19:16:14.000,312,11077922,-795,0,1667934973,13020.849652779994,171.07737984000414,54495.87952296
2022-11-08,19:16:15.000,312,11077863,-795,0,1667934974,13020.970906359995,171.09852723000222,54495.88651008001
2022-11-08,19:16:16.000,312,11077960,-795,0,1667934975,13020.96417005,171.1831167900018,54495.84458736001
2022-11-08,19:16:17.000,312,11077876,-795,0,1667934976,13021.051742079995,171.09147810000286,54495.921445680004
2022-11-08,19:16:18.000,312,11077786,-795,0,1667934977,13021.12584149,171.19016592000116,54496.061188080006
2022-11-08,19:16:19.000,312,11077795,-795,0,1667934978,13021.260567689991,171.23950983000395,54496.13105928001
2022-11-08,19:16:20.000,312,11078019,-795,0,1667934979,13021.22688614,171.2183624399986,54496.02625248
2022-11-08,19:16:21.000,312,11077853,-795,0,1667934980,13021.220149829991,171.3663941699997,54496.14503352
2022-11-08,19:16:22.000,312,11077990,-795,0,1667934981,13021.12584149,171.35229591000098,54495.83061312
2022-11-08,19:16:23.000,312,11077930,-795,0,1667934982,13021.17973196999,171.38754155999777,54495.91445856001
2022-11-08,19:16:24.000,312,11077825,-795,0,1667934983,13021.20667721,171.47213112000463,54496.040226720004
2022-11-08,19:16:25.000,312,11077904,-795,0,1667934984,13021.24709507,171.5144259000008,54496.03323960001
2022-11-08,19:16:26.000,312,11078043,-795,0,1667934985,13021.19994089999,171.45098372999928,54496.040226720004
2022-11-08,19:16:27.000,312,11077850,-795,0,1667934986,13021.19994089999,171.5144259000008,54495.90747144
2022-11-08,19:16:28.000,312,11077760,-795,0,1667934987,13021.334667099996,171.465081989998,54496.172982
2022-11-08,19:16:29.000,312,11077990,-795,0,1667934988,13021.334667099996,171.43688547000056,54496.08214944001
2022-11-08,19:16:30.000,312,11077635,-795,0,1667934989,13021.22688614,171.64835937000316,54496.110097920006
2022-11-08,19:16:31.000,312,11077873,-795,0,1667934990,13021.19994089999,171.59196633000101,54496.110097920006
2022-11-08,19:16:32.000,312,11077793,-795,0,1667934991,13021.152786729996,171.53557328999887,54495.9284328
2022-11-08,19:16:33.000,312,11077849,-795,0,1667934992,13021.09889624999,171.54262241999822,54495.55112832001
2022-11-08,19:16:34.000,312,11077898,-795,0,1667934993,13021.172995659996,171.47213112000463,54496.02625248
2022-11-08,19:16:35.000,312,11077828,-795,0,1667934994,13021.260567689991,171.45098372999928,54496.14503352
2022-11-08,19:16:36.000,312,11078033,-795,0,1667934995,13021.274040309996,171.479180250004,54496.10311080001
2022-11-08,19:16:37.000,312,11077791,-795,0,1667934996,13021.314458169996,171.3663941699997,54496.22189184001
2022-11-08,19:16:38.000,312,11077710,-795,0,1667934997,13021.17973196999,171.47213112000463,54496.09612368
2022-11-08,19:16:39.000,312,11077886,-795,0,1667934998,13021.260567689991,171.4932785100027,54495.87952296
2022-11-08,19:16:40.000,312,11077789,-795,0,1667934999,13021.24709507,171.50737677000143,54495.95638128
2022-11-08,19:16:41.000,312,11077810,-795,0,1667935000,13021.314458169996,171.54262241999822,54496.03323960001
2022-11-08,19:16:42.000,312,11078131,-795,0,1667935001,13021.280776619991,171.50737677000143,54496.03323960001
2022-11-08,19:16:43.000,312,11077927,-795,0,1667935002,13021.274040309996,171.47213112000463,54496.040226720004
2022-11-08,19:16:44.000,312,11078041,-795,0,1667935003,13021.334667099996,171.69065414999932,54496.15202064001
2022-11-08,19:16:45.000,312,11077865,-795,0,1667935004,13021.368348650001,171.6765558900006,54496.11708504
2022-11-08,19:16:46.000,312,11077904,-795,0,1667935005,13021.341403409991,171.56376981000358,54496.110097920006
2022-11-08,19:16:47.000,312,11077941,-795,0,1667935006,13021.334667099996,171.6131137199991,54495.893497200006
2022-11-08,19:16:48.000,312,11077852,-795,0,1667935007,13021.294249239996,171.54967155000486,54495.96336840001
2022-11-08,19:16:49.000,312,11077998,-795,0,1667935008,13021.381821269992,171.5778680700023,54496.14503352
2022-11-08,19:16:50.000,312,11077898,-795,0,1667935009,13021.368348650001,171.58491720000166,54496.01926536
2022-11-08,19:16:51.000,312,11077939,-795,0,1667935010,13021.469393300002,171.56376981000358,54496.18695624
2022-11-08,19:16:52.000,312,11077884,-795,0,1667935011,13021.509811160002,171.56376981000358,54496.15202064001
2022-11-08,19:16:53.000,312,11077815,-795,0,1667935012,13021.476129609997,171.55672068000422,54496.14503352
2022-11-08,19:16:54.000,312,11077950,-795,0,1667935013,13021.523283779992,171.63426111000445,54496.14503352
2022-11-08,19:16:55.000,312,11077896,-795,0,1667935014,13021.570437950002,171.5285241599995,54496.159007760005
2022-11-08,19:16:56.000,312,11077715,-795,0,1667935015,13021.543492709992,171.6765558900006,54496.061188080006
2022-11-08,19:16:57.000,312,11077893,-795,0,1667935016,13021.543492709992,171.5285241599995,54495.97035552
2022-11-08,19:16:58.000,312,11077896,-795,0,1667935017,13021.658009979998,171.60606458999973,54496.18695624
2022-11-08,19:16:59.000,312,11077728,-795,0,1667935018,13021.684955219993,171.3945906900044,54496.3127244
2022-11-08,19:17:00.000,312,11077872,-795,0,1667935019,13021.631064740002,171.465081989998,54496.326698640005
2022-11-08,19:17:01.000,312,11077758,-795,0,1667935020,13021.738845699998,171.3945906900044,54496.29875016001
2022-11-08,19:17:02.000,312,11077794,-795,0,1667935021,13021.705164149993,171.29590286999883,54496.256827440004
2022-11-08,19:17:03.000,312,11077798,-795,0,1667935022,13021.752318319988,171.31000113000482,54496.159007760005
2022-11-08,19:17:04.000,312,11077901,-795,0,1667935023,13021.765790939993,171.21131330999924,54496.17996912001
2022-11-08,19:17:05.000,312,11077838,-795,0,1667935024,13021.785999869993,171.11262549000094,54496.27080168001
2022-11-08,19:17:06.000,312,11077814,-795,0,1667935025,13021.772527249988,171.07033071000478,54496.27080168001
2022-11-08,19:17:07.000,312,11077818,-795,0,1667935026,13021.887044519994,171.02803593000135,54496.29176304
2022-11-08,19:17:08.000,312,11077923,-795,0,1667935027,13021.799472489998,170.92934811000305,54496.24984032001
2022-11-08,19:17:09.000,312,11077798,-795,0,1667935028,13021.907253449994,170.88000420000026,54496.34067288
2022-11-08,19:17:10.000,312,11077987,-795,0,1667935029,13021.893780829989,170.92934811000305,54496.38958272001
2022-11-08,19:17:11.000,312,11077960,-795,0,1667935030,13021.866835589994,170.73902159999852,54496.277788800006
2022-11-08,19:17:12.000,312,11077727,-795,0,1667935031,13021.880308209998,170.85180768000282,54496.089136560004
2022-11-08,19:17:13.000,312,11077887,-795,0,1667935032,13021.913989759989,170.75311986000452,54496.17996912001
2022-11-08,19:17:14.000,312,11077882,-795,0,1667935033,13021.940934999999,170.73902159999852,54496.375608480004
2022-11-08,19:17:15.000,312,11077778,-795,0,1667935034,13022.01503440999,170.63328465000086,54496.207917600004
2022-11-08,19:17:16.000,312,11077835,-795,0,1667935035,13021.927462379994,170.60508813000342,54496.277788800006
2022-11-08,19:17:17.000,312,11077743,-795,0,1667935036,13021.927462379994,170.5768916099987,54496.17996912001
2022-11-08,19:17:18.000,312,11077994,-795,0,1667935037,13022.109342749995,170.56279335,54496.0681752
2022-11-08,19:17:19.000,312,11077792,-795,0,1667935038,13022.109342749995,170.40066336000018,54496.15202064001
2022-11-08,19:17:20.000,312,11077703,-795,0,1667935039,13022.16323323,170.45000727000297,54496.326698640005
2022-11-08,19:17:21.000,312,11078113,-795,0,1667935040,13022.21712370999,170.49935117999848,54496.0681752
2022-11-08,19:17:22.000,312,11077939,-795,0,1667935041,13022.149760609995,170.30197554000188,54496.04721384
2022-11-08,19:17:23.000,312,11077985,-795,0,1667935042,13022.372058839996,170.30902467000124,54495.98432976001
2022-11-08,19:17:24.000,312,11077972,-795,0,1667935043,13022.31816835999,170.17509119999886,54496.089136560004
2022-11-08,19:17:25.000,312,11077874,-795,0,1667935044,13022.36532253,170.37246684000274,54496.08214944001
2022-11-08,19:17:26.000,312,11077967,-795,0,1667935045,13022.36532253,170.15394381000078,54495.991316880005
2022-11-08,19:17:27.000,312,11077812,-795,0,1667935046,13022.547202900001,170.231484240001,54495.991316880005
2022-11-08,19:17:28.000,312,11078109,-795,0,1667935047,13022.40574039,170.22443511000165,54495.73279344
2022-11-08,19:17:29.000,312,11077793,-795,0,1667935048,13022.587620760001,170.0059120799997,54495.991316880005
2022-11-08,19:17:30.000,312,11078001,-795,0,1667935049,13022.621302309992,170.01296120999905,54496.14503352
2022-11-08,19:17:31.000,312,11077666,-795,0,1667935050,13022.782973749992,169.9706664300029,54496.159007760005
2022-11-08,19:17:32.000,312,11078052,-795,0,1667935051,13022.715610649997,170.01296120999905,54495.90747144
2022-11-08,19:17:33.000,312,11078068,-795,0,1667935052,13022.803182679992,169.9213225200001,54496.23586608
2022-11-08,19:17:34.000,312,11077825,-795,0,1667935053,13022.803182679992,169.97771556000225,54495.98432976001
2022-11-08,19:17:35.000,312,11077932,-795,0,1667935054,13022.904227329993,169.8860768700033,54495.98432976001
2022-11-08,19:17:36.000,312,11077726,-795,0,1667935055,13022.931172569988,169.9706664300029,54496.040226720004
2022-11-08,19:17:37.000,312,11077833,-795,0,1667935056,13022.890754710003,170.0200103399984,54496.17996912001
2022-11-08,19:17:38.000,312,11077800,-795,0,1667935057,13022.897491019998,169.92837164999946,54496.20093048001
2022-11-08,19:17:39.000,312,11077809,-795,0,1667935058,13022.917699949998,169.84378208999988,54496.17996912001
2022-11-08,19:17:40.000,312,11077935,-795,0,1667935059,13023.059162459998,169.99886295000033,54496.15202064001
2022-11-08,19:17:41.000,312,11077764,-795,0,1667935060,13023.092844009989,169.95656817000418,54496.19394336
2022-11-08,19:17:42.000,312,11077890,-795,0,1667935061,13022.985063049993,169.91427339000074,54495.98432976001
2022-11-08,19:17:43.000,312,11077848,-795,0,1667935062,13022.944645189993,169.86492947999795,54496.061188080006
2022-11-08,19:17:44.000,312,11077956,-795,0,1667935063,13023.045689839993,169.84378208999988,54496.494389520005
2022-11-08,19:17:45.000,312,11078020,-795,0,1667935064,13023.113052939989,169.90722426000139,54496.375608480004
2022-11-08,19:17:46.000,312,11077914,-795,0,1667935065,13023.113052939989,169.79443818000436,54496.08214944001
2022-11-08,19:17:47.000,312,11077901,-795,0,1667935066,13023.126525559994,169.8719786100046,54496.159007760005
2022-11-08,19:17:48.000,312,11077900,-795,0,1667935067,13023.409450579995,169.7380451400022,54496.26381456
2022-11-08,19:17:49.000,312,11077924,-795,0,1667935068,13023.31514223999,169.51952211000025,54496.35464712
2022-11-08,19:17:50.000,312,11078061,-795,0,1667935069,13023.207361279994,169.56886602000304,54496.15202064001
2022-11-08,19:17:51.000,312,11077723,-795,0,1667935070,13023.43639581999,169.4631290699981,54496.04721384
2022-11-08,19:17:52.000,312,11077917,-795,0,1667935071,13023.46334106,169.43493255000067,54496.15202064001
2022-11-08,19:17:53.000,312,11077933,-795,0,1667935072,13023.389241649995,169.50542385000153,54496.03323960001
2022-11-08,19:17:54.000,312,11077707,-795,0,1667935073,13023.43639581999,169.4772273300041,54496.31971152001
2022-11-08,19:17:55.000,312,11078009,-795,0,1667935074,13023.44313213,169.49837472000218,54496.228878960006
2022-11-08,19:17:56.000,312,11077840,-795,0,1667935075,13023.46334106,169.4631290699981,54496.26381456
2022-11-08,19:17:57.000,312,11077752,-795,0,1667935076,13023.45660474999,169.44198168000003,54495.97035552
2022-11-08,19:17:58.000,312,11077866,-795,0,1667935077,13023.34208748,169.37149037999916,54496.19394336
2022-11-08,19:17:59.000,312,11078036,-795,0,1667935078,13023.35556009999,169.28690081999957,54495.93541992001
2022-11-08,19:18:00.000,312,11077922,-795,0,1667935079,13023.51723153999,169.37149037999916,54496.14503352
2022-11-08,19:18:01.000,312,11078006,-795,0,1667935080,13023.53744046999,169.2305077800047,54496.256827440004
2022-11-08,19:18:02.000,312,11078082,-795,0,1667935081,13023.47681367999,169.2164095199987,54496.09612368
2022-11-08,19:18:03.000,312,11077887,-795,0,1667935082,13023.45660474999,169.22345864999807,54496.35464712
2022-11-08,19:18:04.000,312,11077843,-795,0,1667935083,13023.48354999,169.0542795299989,54496.03323960001
2022-11-08,19:18:05.000,312,11077838,-795,0,1667935084,13023.56438571,169.2164095199987,54496.18695624
2022-11-08,19:18:06.000,312,11077786,-795,0,1667935085,13023.46334106,169.08952518000297,54496.01926536
2022-11-08,19:18:07.000,312,11077880,-795,0,1667935086,13023.571122019996,169.04723039999953,54496.15202064001
2022-11-08,19:18:08.000,312,11077872,-795,0,1667935087,13023.4229232,169.06132865999825,54495.97734264
2022-11-08,19:18:09.000,312,11077859,-795,0,1667935088,13023.47681367999,169.06132865999825,54496.08214944001
2022-11-08,19:18:10.000,312,11077962,-795,0,1667935089,13023.50375892,169.07542692000425,54496.207917600004
2022-11-08,19:18:11.000,312,11078027,-795,0,1667935090,13023.48354999,169.14591821999784,54496.26381456
2022-11-08,19:18:12.000,312,11077762,-795,0,1667935091,13023.48354999,169.1177217000004,54496.159007760005
2022-11-08,19:18:13.000,312,11077825,-795,0,1667935092,13023.44313213,169.07542692000425,54496.089136560004
2022-11-08,19:18:14.000,312,11077897,-795,0,1667935093,13023.43639581999,169.13886908999848,54496.0681752
2022-11-08,19:18:15.000,312,11077881,-795,0,1667935094,13023.37576902999,169.04723039999953,54496.1380464
2022-11-08,19:18:16.000,312,11077932,-795,0,1667935095,13023.40271427,168.99788649000402,54496.09612368
2022-11-08,19:18:17.000,312,11077976,-795,0,1667935096,13023.389241649995,169.04723039999953,54496.21490472
2022-11-08,19:18:18.000,312,11077895,-795,0,1667935097,13023.429659509995,168.94854258000123,54496.01227824001
2022-11-08,19:18:19.000,312,11077822,-795,0,1667935098,13023.41618688999,168.99083736000466,54496.110097920006
2022-11-08,19:18:20.000,312,11077855,-795,0,1667935099,13023.52396785,169.04723039999953,54496.34067288
2022-11-08,19:18:21.000,312,11077956,-795,0,1667935100,13023.41618688999,169.04723039999953,54496.375608480004
2022-11-08,19:18:22.000,312,11078027,-795,0,1667935101,13023.4229232,169.00493562000338,54496.19394336
2022-11-08,19:18:23.000,312,11077713,-795,0,1667935102,13023.369032719995,169.0683777900049,54496.04721384
2022-11-08,19:18:24.000,312,11077747,-795,0,1667935103,13023.369032719995,169.06132865999825,54496.089136560004
2022-11-08,19:18:25.000,312,11077883,-795,0,1667935104,13023.23430651999,169.20936038999935,54496.424518320004
2022-11-08,19:18:26.000,312,11077887,-795,0,1667935105,13023.29493330999,169.15296735000447,54496.40355696
2022-11-08,19:18:27.000,312,11077753,-795,0,1667935106,13023.21409758999,169.1670656100032,54496.41054408
2022-11-08,19:18:28.000,312,11077787,-795,0,1667935107,13023.146734489994,169.1811638700019,54496.35464712
2022-11-08,19:18:29.000,312,11077963,-795,0,1667935108,13023.106316629994,169.10362344000168,54496.3127244
2022-11-08,19:18:30.000,312,11077874,-795,0,1667935109,13023.059162459998,169.20936038999935,54496.30573728
2022-11-08,19:18:31.000,312,11078019,-795,0,1667935110,13022.924436259993,169.14591821999784,54496.26381456
2022-11-08,19:18:32.000,312,11077941,-795,0,1667935111,13022.789710060002,169.10362344000168,54496.228878960006
2022-11-08,19:18:33.000,312,11077841,-795,0,1667935112,13022.782973749992,169.10362344000168,54496.396569840006
2022-11-08,19:18:34.000,312,11077837,-795,0,1667935113,13022.688665410002,169.25870430000214,54496.23586608
2022-11-08,19:18:35.000,312,11077928,-795,0,1667935114,13022.459630869991,169.09657431000232,54496.01926536
2022-11-08,19:18:36.000,312,11077881,-795,0,1667935115,13022.493312419996,169.16001648000383,54496.207917600004
2022-11-08,19:18:37.000,312,11077832,-715,0,1667935116,13022.506785040001,169.08952518000297,54496.375608480004
2022-11-08,19:18:38.000,312,11078039,-795,0,1667935117,13022.452894559996,169.25165517000278,54496.26381456
2022-11-08,19:18:39.000,312,11078071,-795,0,1667935118,13022.37879514999,169.22345864999807,54496.207917600004
2022-11-08,19:18:40.000,312,11078020,-795,0,1667935119,13022.31816835999,169.35739212000044,54496.0681752
2022-11-08,19:18:41.000,312,11077921,-795,0,1667935120,13022.29795942999,169.4278834200013,54496.34766000001
2022-11-08,19:18:42.000,312,11077930,-795,0,1667935121,13022.30469574,169.38558863999788,54496.256827440004
2022-11-08,19:18:43.000,312,11077852,-795,0,1667935122,13022.26427788,169.45607993999874,54496.51535088001
2022-11-08,19:18:44.000,312,11077913,-795,0,1667935123,13022.24406895,169.4631290699981,54496.34766000001
2022-11-08,19:18:45.000,312,11077794,-795,0,1667935124,13022.10260644,169.4278834200013,54496.228878960006
2022-11-08,19:18:46.000,312,11077709,-795,0,1667935125,13022.1430243,169.49132559000282,54496.14503352
2022-11-08,19:18:47.000,312,11077963,-795,0,1667935126,13022.129551679995,169.55476776000432,54495.98432976001
2022-11-08,19:18:48.000,312,11077953,-795,0,1667935127,13022.068924889994,169.55476776000432,54496.19394336
2022-11-08,19:18:49.000,312,11078071,-795,0,1667935128,13022.109342749995,169.56181689000368,54496.28477592
2022-11-08,19:18:50.000,312,11078011,-795,0,1667935129,13022.11607905999,169.59706254000048,54496.172982
2022-11-08,19:18:51.000,312,11077921,-795,0,1667935130,13022.190178469995,169.51952211000025,54496.29176304
2022-11-08,19:18:52.000,312,11077725,-795,0,1667935131,13022.20365109,169.68165210000006,54496.159007760005
2022-11-08,19:18:53.000,312,11077908,-795,0,1667935132,13022.19691477999,169.69575035999878,54496.375608480004
2022-11-08,19:18:54.000,312,11078055,-795,0,1667935133,13022.29795942999,169.7380451400022,54496.36163424
2022-11-08,19:18:55.000,312,11077920,-795,0,1667935134,13022.22386002,169.81558557000244,54496.396569840006
2022-11-08,19:18:56.000,312,11077809,-795,0,1667935135,13022.25754156999,169.75214340000093,54496.26381456
2022-11-08,19:18:57.000,312,11077777,-795,0,1667935136,13022.24406895,169.84378208999988,54496.20093048001
2022-11-08,19:18:58.000,312,11077878,-795,0,1667935137,13022.29795942999,169.90722426000139,54496.41753120001
2022-11-08,19:18:59.000,312,11077772,-795,0,1667935138,13022.30469574,169.97771556000225,54496.424518320004
2022-11-08,19:19:00.000,312,11077820,-795,0,1667935139,13022.3451136,169.92837164999946,54496.445479680006
2022-11-08,19:19:01.000,312,11077649,-795,0,1667935140,13022.28448681,169.91427339000074,54496.3825956
2022-11-08,19:19:02.000,312,11077945,-795,0,1667935141,13022.291223119995,169.94951904000482,54496.28477592
2022-11-08,19:19:03.000,312,11077717,-795,0,1667935142,13022.35858621999,169.9213225200001,54496.277788800006
2022-11-08,19:19:04.000,312,11077957,-795,0,1667935143,13022.439421939991,169.99886295000033,54496.34067288
2022-11-08,19:19:05.000,312,11077887,-795,0,1667935144,13022.40574039,170.0200103399984,54496.31971152001
2022-11-08,19:19:06.000,312,11077727,-795,0,1667935145,13022.38553146,170.1327964200027,54496.19394336
2022-11-08,19:19:07.000,312,11077813,-795,0,1667935146,13022.419213009991,170.09755076999863,54496.40355696
2022-11-08,19:19:08.000,312,11077867,-795,0,1667935147,13022.560675519991,170.104599899998,54496.494389520005
2022-11-08,19:19:09.000,312,11077906,-795,0,1667935148,13022.648247550002,170.08345250999992,54496.48041528
2022-11-08,19:19:10.000,312,11077767,-795,0,1667935149,13022.668456480002,170.04115773000376,54496.55727360001
2022-11-08,19:19:11.000,312,11078031,-795,0,1667935150,13022.735819579997,170.0341086000044,54496.50137664
2022-11-08,19:19:12.000,312,11077868,-795,0,1667935151,13022.621302309992,170.13984555000206,54496.375608480004
2022-11-08,19:19:13.000,312,11077858,-795,0,1667935152,13022.614565999997,170.01296120999905,54496.33368576
2022-11-08,19:19:14.000,312,11077937,-795,0,1667935153,13022.688665410002,169.96361730000353,54496.55028648
2022-11-08,19:19:15.000,312,11077860,-795,0,1667935154,13022.749292200002,169.92837164999946,54496.77387432001
2022-11-08,19:19:16.000,312,11077918,-795,0,1667935155,13022.776237439997,169.95656817000418,54496.592209200004
2022-11-08,19:19:17.000,312,11077890,-795,0,1667935156,13022.729083270002,169.83673296000052,54496.53631224001
2022-11-08,19:19:18.000,312,11077892,-795,0,1667935157,13022.809918990002,169.93542077999882,54496.57823496
2022-11-08,19:19:19.000,312,11077979,-795,0,1667935158,13022.708874340002,169.92837164999946,54496.48041528
2022-11-08,19:19:20.000,312,11077849,-795,0,1667935159,13022.830127920002,169.9213225200001,54496.64810616
2022-11-08,19:19:21.000,312,11077968,-795,0,1667935160,13022.769501130002,169.91427339000074,54496.69002888
2022-11-08,19:19:22.000,312,11077937,-795,0,1667935161,13022.769501130002,169.9213225200001,54496.57823496
2022-11-08,19:19:23.000,312,11078012,-795,0,1667935162,13022.776237439997,169.76624165999965,54496.62015768
2022-11-08,19:19:24.000,312,11078007,-795,0,1667935163,13022.776237439997,169.71689775000414,54496.592209200004
2022-11-08,19:19:25.000,312,11077750,-795,0,1667935164,13022.756028509997,169.74509427000157,54496.65509328001
2022-11-08,19:19:26.000,312,11077990,-795,0,1667935165,13022.776237439997,169.7239468800035,54496.57124784
2022-11-08,19:19:27.000,312,11077838,-795,0,1667935166,13022.756028509997,169.68870122999942,54496.58522208001
2022-11-08,19:19:28.000,312,11077932,-795,0,1667935167,13022.654983859997,169.65345558000263,54496.24984032001
2022-11-08,19:19:29.000,312,11077898,-795,0,1667935168,13022.722346959992,169.68165210000006,54496.40355696
2022-11-08,19:19:30.000,312,11077969,-795,0,1667935169,13022.809918990002,169.660504710002,54496.57124784
2022-11-08,19:19:31.000,312,11077726,-795,0,1667935170,13022.803182679992,169.60411166999984,54496.55727360001
2022-11-08,19:19:32.000,312,11077827,-795,0,1667935171,13022.762764819992,169.59001341000112,54496.52932512
2022-11-08,19:19:33.000,312,11077857,-795,0,1667935172,13022.870545780002,169.48427646000346,54496.780861440006
2022-11-08,19:19:34.000,312,11078027,-795,0,1667935173,13022.742555889992,169.56181689000368,54496.662080400005
2022-11-08,19:19:35.000,312,11077767,-795,0,1667935174,13022.742555889992,169.5477186299977,54496.64111904
2022-11-08,19:19:36.000,312,11077767,-795,0,1667935175,13022.641511239992,169.5477186299977,54496.50137664
2022-11-08,19:19:37.000,312,11078050,-795,0,1667935176,13022.601093379992,169.5124729800009,54496.36163424
2022-11-08,19:19:38.000,312,11077843,-795,0,1667935177,13022.776237439997,169.5124729800009,54496.69002888
2022-11-08,19:19:39.000,312,11077903,-795,0,1667935178,13022.782973749992,169.44903080999939,54496.7668872
2022-11-08,19:19:40.000,312,11077937,-795,0,1667935179,13022.756028509997,169.54066949999833,54496.68304176001
2022-11-08,19:19:41.000,312,11077904,-795,0,1667935180,13022.796446369997,169.38558863999788,54496.759900080004
2022-11-08,19:19:42.000,312,11077831,-795,0,1667935181,13022.769501130002,169.51952211000025,54496.445479680006
2022-11-08,19:19:43.000,312,11077707,-795,0,1667935182,13022.702138029992,169.4631290699981,54496.424518320004
2022-11-08,19:19:44.000,312,11077947,-795,0,1667935183,13022.729083270002,169.35739212000044,54496.67605464
2022-11-08,19:19:45.000,312,11077867,-795,0,1667935184,13022.756028509997,169.4137851600026,54496.697016
2022-11-08,19:19:46.000,312,11077972,-795,0,1667935185,13022.708874340002,169.34329386000172,54496.494389520005
2022-11-08,19:19:47.000,312,11077882,-795,0,1667935186,13022.702138029992,169.35739212000044,54496.53631224001
2022-11-08,19:19:48.000,312,11077750,-795,0,1667935187,13022.681929099992,169.37853950999852,54496.52932512
2022-11-08,19:19:49.000,312,11077832,-795,0,1667935188,13022.715610649997,169.25165517000278,54496.65509328001
2022-11-08,19:19:50.000,312,11077814,-795,0,1667935189,13022.688665410002,169.3009990799983,54496.55028648
2022-11-08,19:19:51.000,312,11077914,-795,0,1667935190,13022.742555889992,169.15296735000447,54496.564260720006
2022-11-08,19:19:52.000,312,11077899,-795,0,1667935191,13022.702138029992,169.20231126,54496.48041528
2022-11-08,19:19:53.000,312,11077926,-795,0,1667935192,13022.607829690001,169.25870430000214,54496.445479680006
2022-11-08,19:19:54.000,312,11077876,-795,0,1667935193,13022.580884449992,169.3644412499998,54496.543299360004
2022-11-08,19:19:55.000,312,11077776,-795,0,1667935194,13022.540466589991,169.33624473000236,54496.41054408
2022-11-08,19:19:56.000,312,11077937,-795,0,1667935195,13022.520257659991,169.43493255000067,54496.65509328001
2022-11-08,19:19:57.000,312,11077758,-795,0,1667935196,13022.513521349996,169.35034299000108,54496.6271448
2022-11-08,19:19:58.000,312,11077827,-795,0,1667935197,13022.432685629996,169.48427646000346,54496.55727360001
2022-11-08,19:19:59.000,312,11077934,-795,0,1667935198,13022.594357069996,169.4772273300041,54496.67605464
2022-11-08,19:20:00.000,312,11077908,-795,0,1667935199,13022.526993970001,169.4631290699981,54496.68304176001
2022-11-08,19:20:01.000,312,11077803,-795,0,1667935200,13022.574148139996,169.35739212000044,54496.662080400005
2022-11-08,19:20:02.000,312,11077844,-795,0,1667935201,13022.526993970001,169.5124729800009,54496.45945392
2022-11-08,19:20:03.000,312,11078039,-755,0,1667935202,13022.621302309992,169.35034299000108,54496.57124784
2022-11-08,19:20:04.000,312,11078006,-795,0,1667935203,13022.641511239992,169.33624473000236,54496.55028648
2022-11-08,19:20:05.000,312,11077882,-795,0,1667935204,13022.668456480002,169.3644412499998,54496.4524668
2022-11-08,19:20:06.000,312,11077899,-795,0,1667935205,13022.702138029992,169.28690081999957,54496.47342816
2022-11-08,19:20:07.000,312,11077915,-795,0,1667935206,13022.695401719997,169.3009990799983,54496.41054408
2022-11-08,19:20:08.000,312,11077728,-795,0,1667935207,13022.715610649997,169.23755691000406,54496.41054408
2022-11-08,19:20:09.000,312,11077825,-795,0,1667935208,13022.729083270002,169.30804820999765,54496.52932512
2022-11-08,19:20:10.000,312,11077910,-795,0,1667935209,13022.769501130002,169.25165517000278,54496.55028648
2022-11-08,19:20:11.000,312,11077779,-795,0,1667935210,13022.722346959992,169.17411474000255,54496.564260720006
2022-11-08,19:20:12.000,312,11077935,-795,0,1667935211,13022.708874340002,169.15296735000447,54496.52932512
2022-11-08,19:20:13.000,312,11077855,-795,0,1667935212,13022.681929099992,169.20231126,54496.68304176001
2022-11-08,19:20:14.000,312,11077955,-795,0,1667935213,13022.587620760001,169.19526213000063,54496.53631224001
2022-11-08,19:20:15.000,312,11077846,-795,0,1667935214,13022.553939209996,169.13886908999848,54496.19394336
2022-11-08,19:20:16.000,312,11077847,-795,0,1667935215,13022.479839799991,168.99788649000402,54496.3825956
2022-11-08,19:20:17.000,312,11077985,-795,0,1667935216,13022.40574039,168.89214953999908,54496.256827440004
2022-11-08,19:20:18.000,312,11078011,-795,0,1667935217,13022.351849909996,168.80051085000014,54496.35464712
2022-11-08,19:20:19.000,312,11077891,-795,0,1667935218,13022.44615825,168.6595282499984,54496.494389520005
2022-11-08,19:20:20.000,312,11077858,-795,0,1667935219,13022.479839799991,168.5608404300001,54496.43849256001
2022-11-08,19:20:21.000,312,11078006,-795,0,1667935220,13022.439421939991,168.65247911999904,54496.27080168001
2022-11-08,19:20:22.000,312,11077814,-795,0,1667935221,13022.351849909996,168.6736265100044,54496.20093048001
2022-11-08,19:20:23.000,312,11077859,-795,0,1667935222,13022.38553146,168.68067564000376,54496.24984032001
2022-11-08,19:20:24.000,312,11078049,-795,0,1667935223,13022.452894559996,168.58198781999818,54496.21490472
2022-11-08,19:20:25.000,312,11077875,-795,0,1667935224,13022.48657611,168.57493868999882,54496.2428532
2022-11-08,19:20:26.000,312,11077915,-795,0,1667935225,13022.553939209996,168.57493868999882,54496.3825956
2022-11-08,19:20:27.000,312,11077855,-795,0,1667935226,13022.628038620001,168.51854565000394,54496.36163424
2022-11-08,19:20:28.000,312,11077947,-795,0,1667935227,13022.614565999997,168.51854565000394,54496.326698640005
2022-11-08,19:20:29.000,312,11077867,-795,0,1667935228,13022.668456480002,168.54674217000138,54496.159007760005
2022-11-08,19:20:30.000,312,11077839,-795,0,1667935229,13022.715610649997,168.5255947800033,54496.26381456
2022-11-08,19:20:31.000,312,11078010,-795,0,1667935230,13022.661720169992,168.55379130000074,54496.36163424
2022-11-08,19:20:32.000,312,11077963,-795,0,1667935231,13022.675192789997,168.64542998999968,54496.11708504
2022-11-08,19:20:33.000,312,11077954,-795,0,1667935232,13022.776237439997,168.57493868999882,54496.18695624
2022-11-08,19:20:34.000,312,11077862,-795,0,1667935233,13022.782973749992,168.5890369500048,54496.35464712
2022-11-08,19:20:35.000,312,11077878,-795,0,1667935234,13022.769501130002,168.57493868999882,54496.45945392
2022-11-08,19:20:36.000,312,11077899,-795,0,1667935235,13022.809918990002,168.5608404300001,54496.3825956
2022-11-08,19:20:37.000,312,11077815,-795,0,1667935236,13022.688665410002,168.5890369500048,54496.11708504
2022-11-08,19:20:38.000,312,11077835,-795,0,1667935237,13022.742555889992,168.6101843400029,54496.10311080001
2022-11-08,19:20:39.000,312,11077883,-795,0,1667935238,13022.857073159998,168.50444738999795,54496.228878960006
2022-11-08,19:20:40.000,312,11077865,-795,0,1667935239,13022.830127920002,168.51854565000394,54496.089136560004
2022-11-08,19:20:41.000,312,11077866,-795,0,1667935240,13022.789710060002,168.60313521000353,54496.23586608
2022-11-08,19:20:42.000,312,11077911,-795,0,1667935241,13022.857073159998,168.59608608000417,54496.277788800006
2022-11-08,19:20:43.000,312,11077877,-795,0,1667935242,13022.836864229997,168.61723347000225,54496.15202064001
2022-11-08,19:20:44.000,312,11077774,-795,0,1667935243,13022.749292200002,168.7229704199999,54496.15202064001
2022-11-08,19:20:45.000,312,11077806,-795,0,1667935244,13022.823391609993,168.71592129000055,54496.17996912001
2022-11-08,19:20:46.000,312,11077789,-795,0,1667935245,13022.816655299997,168.84280563000357,54496.14503352
2022-11-08,19:20:47.000,312,11077864,-795,0,1667935246,13022.756028509997,168.9062477999978,54496.07516232
2022-11-08,19:20:48.000,312,11077897,-795,0,1667935247,13022.681929099992,169.03313214000082,54495.87952296
2022-11-08,19:20:49.000,312,11077857,-795,0,1667935248,13022.715610649997,169.07542692000425,54495.87952296
2022-11-08,19:20:50.000,312,11077737,-795,0,1667935249,13022.708874340002,169.13181995999912,54496.159007760005
2022-11-08,19:20:51.000,312,11077806,-795,0,1667935250,13022.769501130002,169.14591821999784,54496.04721384
2022-11-08,19:20:52.000,312,11077848,-795,0,1667935251,13022.675192789997,169.33624473000236,54495.97734264
2022-11-08,19:20:53.000,312,11077824,-795,0,1667935252,13022.628038620001,169.34329386000172,54495.91445856001
2022-11-08,19:20:54.000,312,11077921,-795,0,1667935253,13022.540466589991,169.47017820000474,54495.725806320006
2022-11-08,19:20:55.000,312,11077841,-795,0,1667935254,13022.520257659991,169.55476776000432,54495.8585616
2022-11-08,19:20:56.000,312,11077886,-795,0,1667935255,13022.493312419996,169.65345558000263,54495.83760024
2022-11-08,19:20:57.000,312,11077947,-795,0,1667935256,13022.493312419996,169.7380451400022,54495.9284328
2022-11-08,19:20:58.000,312,11077836,-795,0,1667935257,13022.311432049995,169.79443818000436,54495.81663888001
2022-11-08,19:20:59.000,312,11077892,-795,0,1667935258,13022.42594932,170.08345250999992,54495.7886904
2022-11-08,19:21:00.000,312,11078027,-795,0,1667935259,13022.392267769996,170.09050163999927,54495.872535840004
2022-11-08,19:21:01.000,312,11077702,-795,0,1667935260,13022.28448681,170.21033685000293,54495.83760024
2022-11-08,19:21:02.000,312,11077892,-795,0,1667935261,13022.23733263999,170.35836858000403,54495.51619272
2022-11-08,19:21:03.000,312,11077861,-795,0,1667935262,13022.18344216,170.4429581400036,54495.63497376
2022-11-08,19:21:04.000,312,11077848,-795,0,1667935263,13022.250805259995,170.51344944000448,54495.57907680001
2022-11-08,19:21:05.000,312,11077939,-795,0,1667935264,13022.26427788,170.64738290999958,54495.85157448
2022-11-08,19:21:06.000,312,11077765,-795,0,1667935265,13022.16323323,170.60508813000342,54495.62099952
2022-11-08,19:21:07.000,312,11077809,-795,0,1667935266,13022.1430243,170.63328465000086,54495.753754800004
2022-11-08,19:21:08.000,312,11078039,-795,0,1667935267,13022.068924889994,170.73902159999852,54495.67689648001
2022-11-08,19:21:09.000,312,11077794,-795,0,1667935268,13022.09587012999,170.7883655100013,54495.78170328
2022-11-08,19:21:10.000,312,11077845,-795,0,1667935269,13022.01503440999,170.8377094200041,54495.73978056
2022-11-08,19:21:11.000,312,11077989,-795,0,1667935270,13021.954407619989,170.9363972400024,54495.76074192
2022-11-08,19:21:12.000,312,11077899,-795,0,1667935271,13021.839890349998,170.84475855000346,54495.48125712001
2022-11-08,19:21:13.000,312,11077987,-795,0,1667935272,13021.833154039989,170.94344637000177,54495.62099952
2022-11-08,19:21:14.000,312,11077979,-795,0,1667935273,13021.846626659993,170.91524985000433,54495.64196088
2022-11-08,19:21:15.000,312,11077936,-795,0,1667935274,13021.819681419998,170.99279028000456,54495.66292224
2022-11-08,19:21:16.000,312,11077930,-795,0,1667935275,13021.812945109989,170.90115158999834,54495.74676768001
2022-11-08,19:21:17.000,312,11077802,-795,0,1667935276,13021.806208799993,171.01393767000263,54495.607025280005
2022-11-08,19:21:18.000,312,11077926,-795,0,1667935277,13021.705164149993,171.00688854000327,54495.73279344
2022-11-08,19:21:19.000,312,11077876,-795,0,1667935278,13021.658009979998,171.14082200999837,54495.50920560001
2022-11-08,19:21:20.000,312,11077988,-795,0,1667935279,13021.745582009993,171.13377287999901,54495.6140124
2022-11-08,19:21:21.000,312,11078014,-795,0,1667935280,13021.759054629998,171.2677063500014,54495.55112832001
2022-11-08,19:21:22.000,312,11077919,-795,0,1667935281,13021.718636769998,171.26065722000203,54495.53016696001
2022-11-08,19:21:23.000,312,11077903,-795,0,1667935282,13021.671482600002,171.2183624399986,54495.43234728001
2022-11-08,19:21:24.000,312,11077927,-795,0,1667935283,13021.711900460003,171.2677063500014,54495.66990936
2022-11-08,19:21:25.000,312,11077901,-795,0,1667935284,13021.698427839998,171.29590286999883,54495.62099952
2022-11-08,19:21:26.000,312,11077956,-795,0,1667935285,13021.604119499993,171.23950983000395,54495.55112832001
2022-11-08,19:21:27.000,312,11077900,-795,0,1667935286,13021.543492709992,171.27475548000075,54495.439334400005
2022-11-08,19:21:28.000,312,11077843,-795,0,1667935287,13021.496338539997,171.2818046100001,54495.41138592001
2022-11-08,19:21:29.000,312,11077838,-795,0,1667935288,13021.556965329997,171.32409939000354,54495.488244240005
2022-11-08,19:21:30.000,312,11077974,-795,0,1667935289,13021.509811160002,171.20426417999988,54495.44632152
2022-11-08,19:21:31.000,312,11077959,-795,0,1667935290,13021.530020090002,171.27475548000075,54495.47427
2022-11-08,19:21:32.000,312,11077777,-795,0,1667935291,13021.590646880002,171.37344329999905,54495.607025280005
2022-11-08,19:21:33.000,312,11077754,-795,0,1667935292,13021.604119499993,171.29590286999883,54495.39741168
2022-11-08,19:21:34.000,312,11077754,-795,0,1667935293,13021.489602230002,171.3804924299984,54495.43234728001
2022-11-08,19:21:35.000,312,11077781,-795,0,1667935294,13021.570437950002,171.35229591000098,54495.390424560006
2022-11-08,19:21:36.000,312,11077770,-795,0,1667935295,13021.543492709992,171.3663941699997,54495.39741168
2022-11-08,19:21:37.000,312,11077981,-795,0,1667935296,13021.563701639992,171.30295199999819,54495.56510256
2022-11-08,19:21:38.000,312,11077805,-795,0,1667935297,13021.489602230002,171.465081989998,54495.3345276
2022-11-08,19:21:39.000,312,11078029,-795,0,1667935298,13021.435711749997,171.465081989998,54495.152862480005
2022-11-08,19:21:40.000,312,11077996,-795,0,1667935299,13021.543492709992,171.38754155999777,54495.488244240005
2022-11-08,19:21:41.000,312,11077885,-795,0,1667935300,13021.543492709992,171.42278721000184,54495.25766928
2022-11-08,19:21:42.000,312,11077928,-795,0,1667935301,13021.543492709992,171.47213112000463,54495.32754048
2022-11-08,19:21:43.000,312,11077607,-795,0,1667935302,13021.684955219993,171.56376981000358,54495.27863064
2022-11-08,19:21:44.000,312,11077832,-795,0,1667935303,13021.678218909998,171.63426111000445,54495.36247608001
2022-11-08,19:21:45.000,312,11077904,-795,0,1667935304,13021.698427839998,171.71180154000467,54495.390424560006
2022-11-08,19:21:46.000,312,11077960,-795,0,1667935305,13021.738845699998,171.7893419700049,54495.29260488001
2022-11-08,19:21:47.000,312,11077785,-795,0,1667935306,13021.732109389988,171.76114545000019,54495.3345276
2022-11-08,19:21:48.000,312,11077947,-795,0,1667935307,13021.765790939993,171.71180154000467,54495.28561776
2022-11-08,19:21:49.000,312,11077829,-795,0,1667935308,13021.812945109989,171.8386858800004,54495.299592
2022-11-08,19:21:50.000,312,11077992,-795,0,1667935309,13021.759054629998,171.93032456999936,54495.271643520005
2022-11-08,19:21:51.000,312,11077907,-795,0,1667935310,13021.806208799993,172.00786499999958,54495.103952640005
2022-11-08,19:21:52.000,312,11077788,-795,0,1667935311,13021.765790939993,172.07835630000045,54495.06901704
2022-11-08,19:21:53.000,312,11077956,-795,0,1667935312,13021.732109389988,172.050159780003,54495.11792688
2022-11-08,19:21:54.000,312,11077941,-795,0,1667935313,13021.812945109989,172.12065108000388,54495.24369504001
2022-11-08,19:21:55.000,312,11077990,-795,0,1667935314,13021.887044519994,172.1065528199979,54495.43234728001
2022-11-08,19:21:56.000,312,11077942,-795,0,1667935315,13021.779263559998,172.00081587000022,54495.29260488001
2022-11-08,19:21:57.000,312,11077788,-795,0,1667935316,13021.678218909998,172.0854054299998,54495.222733680006
2022-11-08,19:21:58.000,312,11077869,-795,0,1667935317,13021.624328429993,172.1699949899994,54495.166836719996
2022-11-08,19:21:59.000,312,11077781,-795,0,1667935318,13021.725373079993,172.1347493400026,54495.25766928
2022-11-08,19:22:00.000,312,11077861,-795,0,1667935319,13021.651273670002,172.12065108000388,54495.320553360005
2022-11-08,19:22:01.000,312,11077913,-795,0,1667935320,13021.698427839998,172.12770021000324,54495.26465640001
2022-11-08,19:22:02.000,312,11077828,-795,0,1667935321,13021.678218909998,172.1840932499981,54495.0899784
2022-11-08,19:22:03.000,312,11077903,-795,0,1667935322,13021.738845699998,172.21228977000283,54495.271643520005
2022-11-08,19:22:04.000,312,11077858,-795,0,1667935323,13021.826417729993,172.36737063000328,54495.39741168
2022-11-08,19:22:05.000,312,11077856,-795,0,1667935324,13021.913989759989,172.28983020000305,54495.30657912
2022-11-08,19:22:06.000,312,11077817,-795,0,1667935325,13021.920726069999,172.1981915100041,54495.24369504001
2022-11-08,19:22:07.000,312,11077988,-795,0,1667935326,13021.873571899989,172.19114238000475,54495.36247608001
2022-11-08,19:22:08.000,312,11077839,-795,0,1667935327,13021.664746289993,172.14884760000132,54495.0899784
2022-11-08,19:22:09.000,312,11077821,-795,0,1667935328,13021.550229020002,172.1981915100041,54495.1598496
2022-11-08,19:22:10.000,312,11077950,-795,0,1667935329,13021.597383189997,172.32507584999985,54495.35548896
2022-11-08,19:22:11.000,312,11077822,-795,0,1667935330,13021.496338539997,172.2827810700037,54495.166836719996
2022-11-08,19:22:12.000,312,11077878,-795,0,1667935331,13021.543492709992,172.30392846000177,54495.103952640005
2022-11-08,19:22:13.000,312,11077853,-795,0,1667935332,13021.442448059992,172.31097759000113,54495.152862480005
2022-11-08,19:22:14.000,312,11077860,-795,0,1667935333,13021.442448059992,172.27573194000433,54495.24369504001
2022-11-08,19:22:15.000,312,11077935,-795,0,1667935334,13021.503074849992,172.1981915100041,54495.3345276
2022-11-08,19:22:16.000,312,11077936,-795,0,1667935335,13021.550229020002,172.1699949899994,54495.30657912
2022-11-08,19:22:17.000,312,11077826,-795,0,1667935336,13021.509811160002,172.1065528199979,54495.2297208
2022-11-08,19:22:18.000,312,11078010,-795,0,1667935337,13021.543492709992,172.14884760000132,54495.166836719996
2022-11-08,19:22:19.000,312,11077936,-795,0,1667935338,13021.503074849992,172.1347493400026,54495.20875944
2022-11-08,19:22:20.000,312,11077895,-795,0,1667935339,13021.503074849992,172.1065528199979,54495.28561776
2022-11-08,19:22:21.000,312,11077959,-795,0,1667935340,13021.583910569992,172.12770021000324,54495.26465640001
2022-11-08,19:22:22.000,312,11077912,-795,0,1667935341,13021.462656989992,171.99376674000086,54495.21574656001
2022-11-08,19:22:23.000,312,11077930,-795,0,1667935342,13021.556965329997,171.86688239999785,54495.21574656001
2022-11-08,19:22:24.000,312,11077972,-795,0,1667935343,13021.523283779992,171.90917718000128,54495.299592
2022-11-08,19:22:25.000,312,11077817,-795,0,1667935344,13021.590646880002,171.86688239999785,54495.369463200004
2022-11-08,19:22:26.000,312,11077839,-795,0,1667935345,13021.610855810002,171.81048936000298,54495.152862480005
2022-11-08,19:22:27.000,312,11077821,-795,0,1667935346,13021.610855810002,171.91622631000064,54495.30657912
2022-11-08,19:22:28.000,312,11077700,-795,0,1667935347,13021.725373079993,171.79639110000426,54495.44632152
2022-11-08,19:22:29.000,312,11077885,-795,0,1667935348,13021.631064740002,171.83163675000105,54495.418373040004
2022-11-08,19:22:30.000,312,11077902,-795,0,1667935349,13021.658009979998,171.84573500999977,54495.34850184
2022-11-08,19:22:31.000,312,11077853,-795,0,1667935350,13021.644537359993,171.7752437099989,54495.24369504001
2022-11-08,19:22:32.000,312,11077847,-795,0,1667935351,13021.664746289993,171.7752437099989,54495.222733680006
2022-11-08,19:22:33.000,312,11077898,-795,0,1667935352,13021.624328429993,171.86688239999785,54495.23670792
2022-11-08,19:22:34.000,312,11077826,-795,0,1667935353,13021.556965329997,171.76114545000019,54495.37645032
2022-11-08,19:22:35.000,312,11077865,-795,0,1667935354,13021.610855810002,171.85278413999913,54495.29260488001
2022-11-08,19:22:36.000,312,11077867,-795,0,1667935355,13021.644537359993,171.81048936000298,54495.38343744001
2022-11-08,19:22:37.000,312,11077900,-795,0,1667935356,13021.617592119997,171.7893419700049,54495.27863064
2022-11-08,19:22:38.000,312,11077897,-795,0,1667935357,13021.604119499993,171.8386858800004,54495.24369504001
2022-11-08,19:22:39.000,312,11077778,-795,0,1667935358,13021.577174259997,171.7399980600021,54495.2297208
2022-11-08,19:22:40.000,312,11077978,-795,0,1667935359,13021.509811160002,171.78229283999826,54495.201772320004
2022-11-08,19:22:41.000,312,11077876,-795,0,1667935360,13021.590646880002,171.79639110000426,54495.34151472001
2022-11-08,19:22:42.000,312,11077869,-795,0,1667935361,13021.590646880002,171.7893419700049,54495.21574656001
2022-11-08,19:22:43.000,312,11077856,-795,0,1667935362,13021.550229020002,171.7752437099989,54495.27863064
2022-11-08,19:22:44.000,312,11077799,-795,0,1667935363,13021.637801049998,171.75409632000083,54495.47427
2022-11-08,19:22:45.000,312,11077936,-795,0,1667935364,13021.556965329997,171.76114545000019,54495.37645032
2022-11-08,19:22:46.000,312,11077936,-795,0,1667935365,13021.462656989992,171.81048936000298,54495.36247608001
2022-11-08,19:22:47.000,312,11077900,-795,0,1667935366,13021.428975440002,171.7399980600021,54495.29260488001
2022-11-08,19:22:48.000,312,11077807,-795,0,1667935367,13021.388557580001,171.80344023000362,54495.25766928
2022-11-08,19:22:49.000,312,11077951,-795,0,1667935368,13021.415502819997,171.81753849000233,54495.31356624001
2022-11-08,19:22:50.000,312,11077870,-795,0,1667935369,13021.395293889997,171.8598332699985,54495.369463200004
2022-11-08,19:22:51.000,312,11078006,-795,0,1667935370,13021.327930790001,171.81048936000298,54495.3345276
2022-11-08,19:22:52.000,312,11078039,-795,0,1667935371,13021.334667099996,171.78229283999826,54495.28561776
2022-11-08,19:22:53.000,312,11077855,-795,0,1667935372,13021.415502819997,171.8386858800004,54495.34151472001
2022-11-08,19:22:54.000,312,11077983,-795,0,1667935373,13021.395293889997,171.80344023000362,54495.39741168
2022-11-08,19:22:55.000,312,11077908,-795,0,1667935374,13021.469393300002,171.85278413999913,54495.21574656001
2022-11-08,19:22:56.000,312,11077973,-795,0,1667935375,13021.455920679997,171.8880297900032,54495.23670792
2022-11-08,19:22:57.000,312,11077945,-795,0,1667935376,13021.422239129992,171.8598332699985,54495.18779808
2022-11-08,19:22:58.000,312,11077853,-795,0,1667935377,13021.530020090002,171.8386858800004,54495.320553360005
2022-11-08,19:22:59.000,312,11077891,-795,0,1667935378,13021.496338539997,171.78229283999826,54495.36247608001
2022-11-08,19:23:00.000,312,11077917,-795,0,1667935379,13021.691691530003,171.7258998000034,54495.53016696001
2022-11-08,19:23:01.000,312,11077872,-795,0,1667935380,13021.664746289993,171.76114545000019,54495.48125712001
2022-11-08,19:23:02.000,312,11077743,-795,0,1667935381,13021.610855810002,171.7258998000034,54495.26465640001
2022-11-08,19:23:03.000,312,11077762,-795,0,1667935382,13021.725373079993,171.62016284999845,54495.38343744001
2022-11-08,19:23:04.000,312,11077817,-795,0,1667935383,13021.765790939993,171.6413102400038,54495.47427
2022-11-08,19:23:05.000,312,11077982,-795,0,1667935384,13021.812945109989,171.56376981000358,54495.46728288
2022-11-08,19:23:06.000,312,11077841,-795,0,1667935385,13021.860099279998,171.53557328999887,54495.45330864
2022-11-08,19:23:07.000,312,11077915,-795,0,1667935386,13021.913989759989,171.54262241999822,54495.44632152
2022-11-08,19:23:08.000,312,11077858,-795,0,1667935387,13021.967880239994,171.53557328999887,54495.59305104
2022-11-08,19:23:09.000,312,11077806,-795,0,1667935388,13022.008298099994,171.5285241599995,54495.55112832001
2022-11-08,19:23:10.000,312,11077817,-795,0,1667935389,13022.04197965,171.5144259000008,54495.57907680001
2022-11-08,19:23:11.000,312,11077743,-795,0,1667935390,13021.967880239994,171.4298363400012,54495.74676768001
2022-11-08,19:23:12.000,312,11077779,-795,0,1667935391,13022.001561789999,171.40163982000377,54495.488244240005
2022-11-08,19:23:13.000,312,11077868,-795,0,1667935392,13021.97461654999,171.37344329999905,54495.34850184
2022-11-08,19:23:14.000,312,11077855,-795,0,1667935393,13022.18344216,171.2465589600033,54495.823626000005
2022-11-08,19:23:15.000,312,11077819,-795,0,1667935394,13022.27775049999,171.31000113000482,54495.66292224
2022-11-08,19:23:16.000,312,11077825,-795,0,1667935395,13022.26427788,171.26065722000203,54495.66990936
2022-11-08,19:23:17.000,312,11077888,-795,0,1667935396,13022.29795942999,171.19721505000052,54495.57208968
2022-11-08,19:23:18.000,312,11077705,-795,0,1667935397,13022.250805259995,171.28885373999947,54495.62099952
2022-11-08,19:23:19.000,312,11078021,-795,0,1667935398,13022.27775049999,171.26065722000203,54495.69785784001
2022-11-08,19:23:20.000,312,11077883,-795,0,1667935399,13022.26427788,171.33819765000226,54495.66292224
2022-11-08,19:23:21.000,312,11077873,-795,0,1667935400,13022.25754156999,171.38754155999777,54495.586063920004
2022-11-08,19:23:22.000,312,11077852,-795,0,1667935401,13022.31816835999,171.30295199999819,54495.53016696001
2022-11-08,19:23:23.000,312,11077769,-795,0,1667935402,13022.28448681,171.26065722000203,54495.56510256
2022-11-08,19:23:24.000,312,11077803,-795,0,1667935403,13022.36532253,171.37344329999905,54495.84458736001
2022-11-08,19:23:25.000,312,11077794,-795,0,1667935404,13022.35858621999,171.33819765000226,54495.81663888001
2022-11-08,19:23:26.000,312,11077874,-795,0,1667935405,13022.392267769996,171.37344329999905,54495.74676768001
2022-11-08,19:23:27.000,312,11077958,-795,0,1667935406,13022.33837728999,171.45803285999864,54495.64894800001
2022-11-08,19:23:28.000,312,11077866,-795,0,1667935407,13022.37879514999,171.3804924299984,54495.71183208
2022-11-08,19:23:29.000,312,11077986,-795,0,1667935408,13022.351849909996,171.44393459999992,54495.586063920004
2022-11-08,19:23:30.000,312,11077816,-795,0,1667935409,13022.506785040001,171.40163982000377,54495.73279344
2022-11-08,19:23:31.000,312,11078016,-795,0,1667935410,13022.439421939991,171.38754155999777,54495.60003816001
2022-11-08,19:23:32.000,312,11077900,-795,0,1667935411,13022.533730279996,171.45803285999864,54495.69785784001
2022-11-08,19:23:33.000,312,11077908,-795,0,1667935412,13022.553939209996,171.40868895000312,54495.942407040005
2022-11-08,19:23:34.000,312,11077798,-795,0,1667935413,13022.560675519991,171.43688547000056,54495.76772904001
2022-11-08,19:23:35.000,312,11077945,-795,0,1667935414,13022.500048729991,171.44393459999992,54495.91445856001
2022-11-08,19:23:36.000,312,11078030,-795,0,1667935415,13022.459630869991,171.55672068000422,54495.83760024
2022-11-08,19:23:37.000,312,11077947,-795,0,1667935416,13022.479839799991,171.54967155000486,54495.774716160005
2022-11-08,19:23:38.000,312,11077930,-795,0,1667935417,13022.473103489996,171.54262241999822,54495.78170328
2022-11-08,19:23:39.000,312,11077856,-795,0,1667935418,13022.473103489996,171.59196633000101,54496.03323960001
2022-11-08,19:23:40.000,312,11077827,-795,0,1667935419,13022.459630869991,171.6272119799978,54495.991316880005
2022-11-08,19:23:41.000,312,11077767,-795,0,1667935420,13022.26427788,171.6765558900006,54495.921445680004
2022-11-08,19:23:42.000,312,11077972,-795,0,1667935421,13022.38553146,171.66950676000124,54495.7886904
2022-11-08,19:23:43.000,312,11077877,-795,0,1667935422,13022.35858621999,171.6272119799978,54495.80965176
2022-11-08,19:23:44.000,312,11077975,-795,0,1667935423,13022.3451136,171.6272119799978,54495.9284328
2022-11-08,19:23:45.000,312,11077948,-795,0,1667935424,13022.351849909996,171.62016284999845,54495.79567752001
2022-11-08,19:23:46.000,312,11077823,-795,0,1667935425,13022.37879514999,171.63426111000445,54495.81663888001
2022-11-08,19:23:47.000,312,11077869,-795,0,1667935426,13022.412476699996,171.63426111000445,54495.998304
2022-11-08,19:23:48.000,312,11077914,-795,0,1667935427,13022.40574039,171.55672068000422,54495.97035552
2022-11-08,19:23:49.000,312,11077898,-795,0,1667935428,13022.311432049995,171.58491720000166,54495.62099952
2022-11-08,19:23:50.000,312,11077924,-795,0,1667935429,13022.37879514999,171.63426111000445,54495.942407040005
2022-11-08,19:23:51.000,312,11077941,-795,0,1667935430,13022.351849909996,171.5285241599995,54495.88651008001
2022-11-08,19:23:52.000,312,11077866,-795,0,1667935431,13022.38553146,171.4298363400012,54495.78170328
2022-11-08,19:23:53.000,312,11077842,-795,0,1667935432,13022.32490467,171.45803285999864,54495.73279344
2022-11-08,19:23:54.000,312,11077933,-795,0,1667935433,13022.18344216,171.38754155999777,54495.73978056
2022-11-08,19:23:55.000,312,11077816,-795,0,1667935434,13022.190178469995,171.5144259000008,54495.96336840001
2022-11-08,19:23:56.000,312,11077830,-795,0,1667935435,13022.12281537,171.5285241599995,54496.03323960001
2022-11-08,19:23:57.000,312,11077856,-795,0,1667935436,13022.10260644,171.6272119799978,54496.00529112
2022-11-08,19:23:58.000,312,11077947,-795,0,1667935437,13022.008298099994,171.63426111000445,54495.91445856001
2022-11-08,19:23:59.000,312,11077772,-795,0,1667935438,13022.021770719999,171.59196633000101,54496.01227824001
2022-11-08,19:24:00.000,312,11077819,-795,0,1667935439,13022.03524333999,171.6272119799978,54496.15202064001
2022-11-08,19:24:01.000,312,11077876,-795,0,1667935440,13021.961143929999,171.6413102400038,54496.14503352
2022-11-08,19:24:02.000,312,11077910,-795,0,1667935441,13021.988089169994,171.59901546000037,54496.16599488
2022-11-08,19:24:03.000,312,11077919,-795,0,1667935442,13021.988089169994,171.59901546000037,54496.20093048001
2022-11-08,19:24:04.000,312,11077815,-795,0,1667935443,13022.028507029994,171.68360501999996,54496.24984032001
2022-11-08,19:24:05.000,312,11077915,-795,0,1667935444,13022.068924889994,171.66245763000188,54496.2428532
2022-11-08,19:24:06.000,312,11077849,-795,0,1667935445,13021.99482547999,171.7752437099989,54496.228878960006
2022-11-08,19:24:07.000,312,11077869,-795,0,1667935446,13021.961143929999,171.74704719000147,54496.1380464
2022-11-08,19:24:08.000,312,11077761,-795,0,1667935447,13021.947671309994,171.6765558900006,54496.089136560004
2022-11-08,19:24:09.000,312,11077999,-795,0,1667935448,13021.99482547999,171.69770327999868,54496.14503352
2022-11-08,19:24:10.000,312,11078049,-795,0,1667935449,13021.99482547999,171.66950676000124,54496.31971152001
2022-11-08,19:24:11.000,312,11077911,-795,0,1667935450,13021.961143929999,171.86688239999785,54496.41753120001
2022-11-08,19:24:12.000,312,11077879,-795,0,1667935451,13021.920726069999,171.94442282999808,54496.326698640005
2022-11-08,19:24:13.000,312,11077877,-795,0,1667935452,13021.99482547999,171.89507892000256,54496.3127244
2022-11-08,19:24:14.000,312,11077933,-795,0,1667935453,13021.97461654999,171.87393153000448,54496.38958272001
2022-11-08,19:24:15.000,312,11077792,-795,0,1667935454,13022.001561789999,171.93737369999872,54496.33368576
2022-11-08,19:24:16.000,312,11077891,-795,0,1667935455,13022.04197965,172.01491412999894,54496.30573728
2022-11-08,19:24:17.000,312,11078002,-795,0,1667935456,13022.129551679995,171.9726193500028,54496.30573728
2022-11-08,19:24:18.000,312,11077797,-795,0,1667935457,13022.19691477999,171.9726193500028,54496.58522208001
2022-11-08,19:24:19.000,312,11077900,-795,0,1667935458,13022.17670584999,171.97966848000215,54496.51535088001
2022-11-08,19:24:20.000,312,11077955,-795,0,1667935459,13022.210387399995,172.00081587000022,54496.51535088001
2022-11-08,19:24:21.000,312,11077826,-795,0,1667935460,13022.26427788,171.99376674000086,54496.52932512
2022-11-08,19:24:22.000,312,11077918,-795,0,1667935461,13022.19691477999,171.97966848000215,54496.41054408
2022-11-08,19:24:23.000,312,11077905,-795,0,1667935462,13022.24406895,172.0219632599983,54496.48041528
2022-11-08,19:24:24.000,312,11077896,-795,0,1667935463,13022.21712370999,172.01491412999894,54496.43150544
2022-11-08,19:24:25.000,312,11077888,-795,0,1667935464,13022.25754156999,172.02901238999766,54496.65509328001
2022-11-08,19:24:26.000,312,11077853,-795,0,1667935465,13022.39900407999,172.09950368999853,54496.592209200004
2022-11-08,19:24:27.000,312,11077905,-795,0,1667935466,13022.372058839996,172.09245455999917,54496.564260720006
2022-11-08,19:24:28.000,312,11077857,-795,0,1667935467,13022.29795942999,172.09950368999853,54496.564260720006
2022-11-08,19:24:29.000,312,11077989,-795,0,1667935468,13022.3451136,172.050159780003,54496.64810616
2022-11-08,19:24:30.000,312,11077839,-795,0,1667935469,13022.351849909996,172.1840932499981,54496.65509328001
2022-11-08,19:24:31.000,312,11077900,-795,0,1667935470,13022.3451136,172.1699949899994,54496.64810616
2022-11-08,19:24:32.000,312,11077953,-795,0,1667935471,13022.42594932,172.30392846000177,54496.57823496
2022-11-08,19:24:33.000,312,11077981,-795,0,1667935472,13022.44615825,172.1699949899994,54496.613170560006
2022-11-08,19:24:34.000,312,11077896,-795,0,1667935473,13022.547202900001,172.1840932499981,54496.72496448001
2022-11-08,19:24:35.000,312,11077739,-795,0,1667935474,13022.621302309992,172.14884760000132,54496.86470688
2022-11-08,19:24:36.000,312,11077895,-795,0,1667935475,13022.648247550002,172.1065528199979,54496.759900080004
2022-11-08,19:24:37.000,312,11077821,-795,0,1667935476,13022.729083270002,172.02901238999766,54496.731951600006
2022-11-08,19:24:38.000,312,11077918,-795,0,1667935477,13022.769501130002,172.1065528199979,54496.71797736
2022-11-08,19:24:39.000,312,11077915,-795,0,1667935478,13022.823391609993,172.01491412999894,54496.79483568
2022-11-08,19:24:40.000,312,11077872,-795,0,1667935479,13022.809918990002,172.050159780003,54496.68304176001
2022-11-08,19:24:41.000,312,11077870,-795,0,1667935480,13022.924436259993,172.14884760000132,54496.78784856
2022-11-08,19:24:42.000,312,11077933,-795,0,1667935481,13022.843600539993,172.05720891000237,54496.67605464
2022-11-08,19:24:43.000,312,11077910,-795,0,1667935482,13022.964854119993,172.05720891000237,54496.710990240004
2022-11-08,19:24:44.000,312,11077991,-795,0,1667935483,13023.005271979993,172.0854054299998,54496.899642480006
2022-11-08,19:24:45.000,312,11077755,-795,0,1667935484,13023.113052939989,172.05720891000237,54496.80880992
2022-11-08,19:24:46.000,312,11077845,-795,0,1667935485,13023.072635079989,172.02901238999766,54496.72496448001
2022-11-08,19:24:47.000,312,11077921,-795,0,1667935486,13023.160207109999,171.97966848000215,54496.731951600006
2022-11-08,19:24:48.000,312,11078035,-795,0,1667935487,13023.139998179999,172.02901238999766,54496.55727360001
2022-11-08,19:24:49.000,312,11077795,-795,0,1667935488,13023.173679729989,172.1347493400026,54496.68304176001
2022-11-08,19:24:50.000,312,11077906,-795,0,1667935489,13023.227570209994,172.09950368999853,54496.85073264001
2022-11-08,19:24:51.000,312,11077985,-795,0,1667935490,13023.153470799989,172.2334371600009,54496.84374552
2022-11-08,19:24:52.000,312,11077979,-795,0,1667935491,13023.241042829999,172.12065108000388,54496.69002888
2022-11-08,19:24:53.000,312,11077753,-795,0,1667935492,13023.32187855,172.1347493400026,54496.878681120004
2022-11-08,19:24:54.000,312,11077907,-795,0,1667935493,13023.30166962,172.14179847000196,54496.74592584
2022-11-08,19:24:55.000,312,11077913,-795,0,1667935494,13023.369032719995,172.09245455999917,54496.65509328001
2022-11-08,19:24:56.000,312,11077847,-795,0,1667935495,13023.33535116999,172.16294586000004,54496.74592584
2022-11-08,19:24:57.000,312,11077940,-795,0,1667935496,13023.328614859995,172.050159780003,54496.87169400001
2022-11-08,19:24:58.000,312,11077865,-795,0,1667935497,13023.389241649995,172.22638803000154,54496.69002888
2022-11-08,19:24:59.000,312,11077977,-795,0,1667935498,13023.409450579995,172.11360195000452,54496.69002888
2022-11-08,19:25:00.000,312,11077884,-795,0,1667935499,13023.369032719995,172.1840932499981,54496.95553944
2022-11-08,19:25:01.000,312,11077897,-795,0,1667935500,13023.429659509995,172.25458454999898,54496.80182280001
2022-11-08,19:25:02.000,312,11077812,-795,0,1667935501,13023.31514223999,172.36737063000328,54496.697016
2022-11-08,19:25:03.000,312,11077945,-795,0,1667935502,13023.34208748,172.43786193000415,54496.79483568
2022-11-08,19:25:04.000,312,11077899,-795,0,1667935503,13023.369032719995,172.47310758000094,54496.829771280005
2022-11-08,19:25:05.000,312,11077784,-795,0,1667935504,13023.288196999994,172.51540236000437,54496.98348792
2022-11-08,19:25:06.000,312,11077901,-795,0,1667935505,13023.38250534,172.58589365999796,54496.91361672
2022-11-08,19:25:07.000,312,11077933,-795,0,1667935506,13023.348823789995,172.58589365999796,54496.69002888
2022-11-08,19:25:08.000,312,11077816,-795,0,1667935507,13023.37576902999,172.67048322000483,54496.85073264001
2022-11-08,19:25:09.000,312,11077886,-795,0,1667935508,13023.37576902999,172.76212191000377,54497.095281840004
2022-11-08,19:25:10.000,312,11077905,-795,0,1667935509,13023.35556009999,172.86785886000143,54496.92060384001
2022-11-08,19:25:11.000,312,11077828,-795,0,1667935510,13023.40271427,172.84671147000336,54496.94156520001
2022-11-08,19:25:12.000,312,11077981,-795,0,1667935511,13023.4229232,172.93130103000294,54496.79483568
2022-11-08,19:25:13.000,312,11077965,-795,0,1667935512,13023.389241649995,172.9383501600023,54496.927590960004
2022-11-08,19:25:14.000,312,11077777,-795,0,1667935513,13023.46334106,173.0370379800006,54497.03938488001
2022-11-08,19:25:15.000,312,11077995,-795,0,1667935514,13023.389241649995,173.1004801500021,54497.00444928
2022-11-08,19:25:16.000,312,11077812,-795,0,1667935515,13023.4229232,173.07228363000468,54497.07432048
2022-11-08,19:25:17.000,312,11077709,-795,0,1667935516,13023.369032719995,173.0017923300038,54496.94156520001
2022-11-08,19:25:18.000,312,11077927,-795,0,1667935517,13023.510495229995,172.94539929000166,54497.067333360006
2022-11-08,19:25:19.000,312,11077987,-795,0,1667935518,13023.54417678,173.0370379800006,54497.13021744
2022-11-08,19:25:20.000,312,11077854,-795,0,1667935519,13023.49702260999,173.02998885000125,54497.10925608001
2022-11-08,19:25:21.000,312,11077777,-795,0,1667935520,13023.51723153999,172.94539929000166,54497.13021744
2022-11-08,19:25:22.000,312,11077862,-795,0,1667935521,13023.47681367999,172.95244842000102,54497.095281840004
2022-11-08,19:25:23.000,312,11077962,-795,0,1667935522,13023.52396785,172.92425190000358,54497.05335912
2022-11-08,19:25:24.000,312,11077983,-795,0,1667935523,13023.52396785,172.93130103000294,54497.25598560001
2022-11-08,19:25:25.000,312,11077948,-795,0,1667935524,13023.6250125,172.9735958099991,54497.24899848
2022-11-08,19:25:26.000,312,11077946,-795,0,1667935525,13023.50375892,172.99474320000445,54497.1511788
2022-11-08,19:25:27.000,312,11077868,-795,0,1667935526,13023.46334106,172.80441668999993,54497.13720456001
2022-11-08,19:25:28.000,312,11077907,-795,0,1667935527,13023.50375892,172.8890062499995,54497.01842352001
2022-11-08,19:25:29.000,312,11077876,-795,0,1667935528,13023.651957739996,172.7550727800044,54497.24201136
2022-11-08,19:25:30.000,312,11077856,-795,0,1667935529,13023.705848220001,172.71982713000034,54497.19310152
2022-11-08,19:25:31.000,312,11077978,-795,0,1667935530,13023.66543036,172.73392538999906,54497.22803712001
2022-11-08,19:25:32.000,312,11077894,-795,0,1667935531,13023.68563929,172.71982713000034,54497.17214016
2022-11-08,19:25:33.000,312,11077928,-795,0,1667935532,13023.773211319996,172.7762201700025,54497.01842352001
2022-11-08,19:25:34.000,312,11077982,-795,0,1667935533,13023.705848220001,172.69867974000226,54497.14419168
2022-11-08,19:25:35.000,312,11078013,-795,0,1667935534,13023.739529769991,172.64933582999947,54497.116243200006
2022-11-08,19:25:36.000,312,11078037,-795,0,1667935535,13023.773211319996,172.69867974000226,54497.235024240006
2022-11-08,19:25:37.000,312,11077866,-795,0,1667935536,13023.719320839991,172.67753235000418,54497.067333360006
2022-11-08,19:25:38.000,312,11077795,-795,0,1667935537,13023.773211319996,172.64933582999947,54497.19310152
2022-11-08,19:25:39.000,312,11077866,-795,0,1667935538,13023.833838109997,172.65638495999883,54497.24201136
2022-11-08,19:25:40.000,312,11077885,-795,0,1667935539,13023.786683940001,172.64933582999947,54497.235024240006
2022-11-08,19:25:41.000,312,11077875,-795,0,1667935540,13023.813629179996,172.6281884400014,54497.2909212
2022-11-08,19:25:42.000,312,11077750,-795,0,1667935541,13023.658694049991,172.55064801000117,54496.96252656
2022-11-08,19:25:43.000,312,11077744,-795,0,1667935542,13023.52396785,172.4801567100003,54496.99047504001
2022-11-08,19:25:44.000,312,11077847,-795,0,1667935543,13023.672166669996,172.59999192000396,54496.948552320006
2022-11-08,19:25:45.000,312,11078070,-795,0,1667935544,13023.638485119991,172.5647462699999,54497.12323032
2022-11-08,19:25:46.000,312,11077839,-795,0,1667935545,13023.779947629992,172.53654975000245,54497.2909212
2022-11-08,19:25:47.000,312,11077747,-795,0,1667935546,13023.786683940001,172.4308128000048,54497.07432048
2022-11-08,19:25:48.000,312,11077772,-795,0,1667935547,13023.692375599996,172.51540236000437,54497.20707576001
2022-11-08,19:25:49.000,312,11077927,-795,0,1667935548,13023.699111909991,172.47310758000094,54497.046372000004
2022-11-08,19:25:50.000,312,11077855,-795,0,1667935549,13023.658694049991,172.45900932000222,54497.05335912
2022-11-08,19:25:51.000,312,11077837,-795,0,1667935550,13023.732793459996,172.40966540999943,54497.06034624001
2022-11-08,19:25:52.000,312,11077772,-795,0,1667935551,13023.57785832999,172.4167145399988,54496.85073264001
2022-11-08,19:25:53.000,312,11077897,-795,0,1667935552,13023.58459464,172.30392846000177,54496.82278416001
2022-11-08,19:25:54.000,312,11077842,-795,0,1667935553,13023.631748809996,172.3180267200005,54497.13720456001
2022-11-08,19:25:55.000,312,11077980,-795,0,1667935554,13023.766475010001,172.34622323999793,54497.095281840004
2022-11-08,19:25:56.000,312,11078026,-795,0,1667935555,13023.638485119991,172.27573194000433,54497.20008864
2022-11-08,19:25:57.000,312,11077808,-795,0,1667935556,13023.64522143,172.30392846000177,54496.9765008
2022-11-08,19:25:58.000,312,11077881,-795,0,1667935557,13023.732793459996,172.2968793300024,54496.997462160005
2022-11-08,19:25:59.000,312,11077792,-795,0,1667935558,13023.699111909991,172.3180267200005,54496.927590960004
2022-11-08,19:26:00.000,312,11077958,-795,0,1667935559,13023.58459464,172.2827810700037,54496.91361672
2022-11-08,19:26:01.000,312,11077919,-795,0,1667935560,13023.712584529996,172.3180267200005,54497.067333360006
2022-11-08,19:26:02.000,312,11077938,-795,0,1667935561,13023.6250125,172.26163367999834,54497.02541064
2022-11-08,19:26:03.000,312,11077900,-795,0,1667935562,13023.651957739996,172.21933890000219,54496.85073264001
2022-11-08,19:26:04.000,312,11077967,-795,0,1667935563,13023.699111909991,172.09950368999853,54497.02541064
2022-11-08,19:26:05.000,312,11077919,-795,0,1667935564,13023.712584529996,172.04311065000365,54496.99047504001
2022-11-08,19:26:06.000,312,11078014,-795,0,1667935565,13023.800156559992,171.9726193500028,54497.02541064
2022-11-08,19:26:07.000,312,11077850,-795,0,1667935566,13023.59806725999,171.91622631000064,54496.829771280005
2022-11-08,19:26:08.000,312,11077959,-795,0,1667935567,13023.58459464,171.87393153000448,54496.71797736
2022-11-08,19:26:09.000,312,11077884,-795,0,1667935568,13023.658694049991,171.96557022000343,54496.80880992
2022-11-08,19:26:10.000,312,11077897,-795,0,1667935569,13023.678902979991,171.79639110000426,54496.9066296
2022-11-08,19:26:11.000,312,11077927,-795,0,1667935570,13023.658694049991,171.78229283999826,54496.73893872
2022-11-08,19:26:12.000,312,11077959,-795,0,1667935571,13023.651957739996,171.8245876200017,54496.697016
2022-11-08,19:26:13.000,312,11077630,-795,0,1667935572,13023.719320839991,171.79639110000426,54496.74592584
2022-11-08,19:26:14.000,312,11077930,-795,0,1667935573,13023.658694049991,171.69770327999868,54496.72496448001
2022-11-08,19:26:15.000,312,11077898,-795,0,1667935574,13023.66543036,171.81753849000233,54496.67605464
2022-11-08,19:26:16.000,312,11077788,-795,0,1667935575,13023.658694049991,171.81753849000233,54496.33368576
2022-11-08,19:26:17.000,312,11077882,-795,0,1667935576,13023.58459464,171.81048936000298,54496.41054408
2022-11-08,19:26:18.000,312,11077896,-795,0,1667935577,13023.638485119991,171.81753849000233,54496.59919632
2022-11-08,19:26:19.000,312,11077832,-795,0,1667935578,13023.692375599996,171.81048936000298,54496.63413192001
2022-11-08,19:26:20.000,312,11078064,-795,0,1667935579,13023.66543036,171.7752437099989,54496.68304176001
2022-11-08,19:26:21.000,312,11077754,-795,0,1667935580,13023.66543036,171.81753849000233,54496.48740240001
2022-11-08,19:26:22.000,312,11078057,-795,0,1667935581,13023.61827618999,171.7752437099989,54496.3127244
2022-11-08,19:26:23.000,312,11078060,-795,0,1667935582,13023.672166669996,171.7258998000034,54496.45945392
2022-11-08,19:26:24.000,312,11077853,-795,0,1667935583,13023.766475010001,171.465081989998,54496.26381456
2022-11-08,19:26:25.000,312,11077880,-795,0,1667935584,13023.678902979991,171.57081894000294,54496.10311080001
2022-11-08,19:26:26.000,312,11077941,-795,0,1667935585,13023.820365489992,171.66245763000188,54496.30573728
2022-11-08,19:26:27.000,312,11077698,-795,0,1667935586,13023.827101800001,171.73294893000275,54496.29176304
2022-11-08,19:26:28.000,312,11077804,-795,0,1667935587,13023.773211319996,171.66245763000188,54496.29875016001
2022-11-08,19:26:29.000,312,11077710,-795,0,1667935588,13023.55764939999,171.71180154000467,54496.17996912001
2022-11-08,19:26:30.000,312,11077681,-795,0,1667935589,13023.59806725999,171.75409632000083,54496.14503352
2022-11-08,19:26:31.000,312,11078016,-795,0,1667935590,13023.60480357,171.6765558900006,54496.159007760005
2022-11-08,19:26:32.000,312,11077949,-795,0,1667935591,13023.510495229995,171.65540850000252,54496.19394336
2022-11-08,19:26:33.000,312,11077803,-795,0,1667935592,13023.55764939999,171.7258998000034,54496.04721384
2022-11-08,19:26:34.000,312,11078071,-795,0,1667935593,13023.672166669996,171.56376981000358,54496.27080168001
2022-11-08,19:26:35.000,312,11077759,-795,0,1667935594,13023.68563929,171.55672068000422,54496.36862136001
2022-11-08,19:26:36.000,312,11078091,-795,0,1667935595,13023.6250125,171.4932785100027,54496.30573728
2022-11-08,19:26:37.000,312,11077854,-795,0,1667935596,13023.66543036,171.5778680700023,54496.089136560004
2022-11-08,19:26:38.000,312,11077927,-795,0,1667935597,13023.50375892,171.56376981000358,54495.8585616
2022-11-08,19:26:39.000,312,11077896,-795,0,1667935598,13023.53744046999,171.43688547000056,54495.921445680004
2022-11-08,19:26:40.000,312,11078060,-795,0,1667935599,13023.54417678,171.3663941699997,54496.04721384
2022-11-08,19:26:41.000,312,11077914,-795,0,1667935600,13023.530704159995,171.45098372999928,54496.16599488
2022-11-08,19:26:42.000,312,11077879,-795,0,1667935601,13023.389241649995,171.465081989998,54495.9284328
2022-11-08,19:26:43.000,312,11078165,-795,0,1667935602,13023.45660474999,171.5144259000008,54495.78170328
2022-11-08,19:26:44.000,312,11077880,-795,0,1667935603,13023.247779139994,171.3804924299984,54495.67689648001
2022-11-08,19:26:45.000,312,11077759,-795,0,1667935604,13023.429659509995,171.40868895000312,54495.823626000005
2022-11-08,19:26:46.000,312,11077853,-795,0,1667935605,13023.49702260999,171.479180250004,54495.823626000005
2022-11-08,19:26:47.000,312,11077969,-795,0,1667935606,13023.49702260999,171.26065722000203,54495.655935120005
2022-11-08,19:26:48.000,312,11077807,-795,0,1667935607,13023.429659509995,171.41573808000248,54495.84458736001
2022-11-08,19:26:49.000,312,11077874,-795,0,1667935608,13023.43639581999,171.4932785100027,54495.704844960004
2022-11-08,19:26:50.000,312,11077623,-795,0,1667935609,13023.44313213,171.3663941699997,54495.66990936
2022-11-08,19:26:51.000,312,11077773,-795,0,1667935610,13023.470077369995,171.3663941699997,54495.50920560001
2022-11-08,19:26:52.000,312,11077997,-795,0,1667935611,13023.470077369995,171.479180250004,54495.66292224
2022-11-08,19:26:53.000,312,11077643,-795,0,1667935612,13023.591330949996,171.35229591000098,54495.71183208
2022-11-08,19:26:54.000,312,11078017,-795,0,1667935613,13023.470077369995,171.40163982000377,54495.47427
2022-11-08,19:26:55.000,312,11078111,-755,0,1667935614,13023.53744046999,171.30295199999819,54495.725806320006
2022-11-08,19:26:56.000,312,11077761,-795,0,1667935615,13023.48354999,171.3663941699997,54495.25766928
2022-11-08,19:26:57.000,312,11077791,-795,0,1667935616,13023.51723153999,171.26065722000203,54495.4043988
2022-11-08,19:26:58.000,312,11077788,-795,0,1667935617,13023.550913089995,171.1831167900018,54495.60003816001
2022-11-08,19:26:59.000,312,11077782,-795,0,1667935618,13023.32187855,171.15492027000437,54495.4043988
2022-11-08,19:27:00.000,312,11077876,-795,0,1667935619,13023.389241649995,171.1690185300031,54495.34850184
2022-11-08,19:27:01.000,312,11077909,-795,0,1667935620,13023.40271427,171.0562324499988,54495.25766928
2022-11-08,19:27:02.000,312,11077830,-795,0,1667935621,13023.19388865999,171.16196940000373,54495.29260488001
2022-11-08,19:27:03.000,312,11078094,-795,0,1667935622,13023.133261869989,170.91524985000433,54495.19478520001
2022-11-08,19:27:04.000,312,11077776,-795,0,1667935623,13023.119789249999,171.21131330999924,54495.46728288
2022-11-08,19:27:05.000,312,11077876,-795,0,1667935624,13023.119789249999,171.12672374999966,54495.13888824
2022-11-08,19:27:06.000,312,11077930,-795,0,1667935625,13022.991799359988,171.19016592000116,54495.222733680006
2022-11-08,19:27:07.000,312,11077975,-795,0,1667935626,13022.978326739998,171.10557636000158,54495.166836719996
2022-11-08,19:27:08.000,312,11078013,-795,0,1667935627,13023.038953529998,171.09852723000222,54495.222733680006
2022-11-08,19:27:09.000,312,11077852,-795,0,1667935628,13022.985063049993,171.00688854000327,54495.320553360005
2022-11-08,19:27:10.000,312,11077907,-795,0,1667935629,13022.951381499988,170.9716428899992,54495.12491400001
2022-11-08,19:27:11.000,312,11077878,-795,0,1667935630,13022.964854119993,170.99279028000456,54495.18081096
2022-11-08,19:27:12.000,312,11077929,-795,0,1667935631,13022.843600539993,171.07737984000414,54495.04805568001
2022-11-08,19:27:13.000,312,11077938,-795,0,1667935632,13022.729083270002,171.1196746200003,54495.00613296001
2022-11-08,19:27:14.000,312,11078022,-795,0,1667935633,13022.749292200002,171.07737984000414,54494.96421024
2022-11-08,19:27:15.000,312,11078077,-795,0,1667935634,13022.742555889992,171.15492027000437,54495.09696552001
2022-11-08,19:27:16.000,312,11077825,-795,0,1667935635,13022.729083270002,171.14082200999837,54494.96421024
2022-11-08,19:27:17.000,312,11077809,-795,0,1667935636,13022.715610649997,171.14787113999773,54495.01312008
2022-11-08,19:27:18.000,312,11077716,-795,0,1667935637,13022.702138029992,171.13377287999901,54494.97119736
2022-11-08,19:27:19.000,312,11077949,-795,0,1667935638,13022.587620760001,171.14082200999837,54494.85940344001
2022-11-08,19:27:20.000,312,11077780,-795,0,1667935639,13022.587620760001,171.21131330999924,54494.97818448001
2022-11-08,19:27:21.000,312,11077720,-795,0,1667935640,13022.419213009991,171.16196940000373,54494.83844208001
2022-11-08,19:27:22.000,312,11077963,-795,0,1667935641,13022.547202900001,171.04918331999943,54494.90831328001
2022-11-08,19:27:23.000,312,11077802,-795,0,1667935642,13022.412476699996,171.1196746200003,54494.55895728
2022-11-08,19:27:24.000,312,11078060,-795,0,1667935643,13022.372058839996,171.14082200999837,54494.73363528
2022-11-08,19:27:25.000,312,11077752,-795,0,1667935644,13022.46636718,171.02803593000135,54494.87337768
2022-11-08,19:27:26.000,312,11077846,-795,0,1667935645,13022.40574039,171.15492027000437,54494.74062240001
2022-11-08,19:27:27.000,312,11077696,-795,0,1667935646,13022.35858621999,171.1690185300031,54494.768570880005
2022-11-08,19:27:28.000,312,11077768,-795,0,1667935647,13022.27775049999,171.11262549000094,54494.936261760005
2022-11-08,19:27:29.000,312,11077969,-795,0,1667935648,13022.271014189995,171.17606766000245,54494.61485424
2022-11-08,19:27:30.000,312,11077914,-795,0,1667935649,13022.250805259995,171.04918331999943,54494.79651936
2022-11-08,19:27:31.000,312,11077789,-795,0,1667935650,13022.30469574,170.98574114999792,54494.79651936
2022-11-08,19:27:32.000,312,11077945,-795,0,1667935651,13022.19691477999,171.21131330999924,54494.78953224001
2022-11-08,19:27:33.000,312,11077964,-795,0,1667935652,13022.30469574,171.14082200999837,54494.65677696
2022-11-08,19:27:34.000,312,11077806,-795,0,1667935653,13022.149760609995,171.07737984000414,54494.78953224001
2022-11-08,19:27:35.000,312,11077899,-795,0,1667935654,13022.30469574,171.2465589600033,54494.698699680004
2022-11-08,19:27:36.000,312,11078047,-795,0,1667935655,13022.25754156999,170.9716428899992,54494.5659444
2022-11-08,19:27:37.000,312,11077942,-795,0,1667935656,13022.25754156999,170.9363972400024,54494.50306032001
2022-11-08,19:27:38.000,312,11077747,-795,0,1667935657,13022.40574039,170.75311986000452,54494.61485424
2022-11-08,19:27:39.000,312,11077999,-795,0,1667935658,13022.311432049995,170.8236111599981,54494.68472544
2022-11-08,19:27:40.000,312,11078053,-795,0,1667935659,13022.351849909996,170.83066029000474,54494.59389288001
2022-11-08,19:27:41.000,312,11077849,-795,0,1667935660,13022.25754156999,170.73902159999852,54494.59389288001
2022-11-08,19:27:42.000,312,11077667,-795,0,1667935661,13022.21712370999,170.69672682000237,54494.41921488
2022-11-08,19:27:43.000,312,11077869,-795,0,1667935662,13022.271014189995,170.68262856000365,54494.44716336
2022-11-08,19:27:44.000,312,11078076,-795,0,1667935663,13022.271014189995,170.64033378000022,54494.482098960005
2022-11-08,19:27:45.000,312,11078025,-795,0,1667935664,13022.17670584999,170.54164596000192,54494.23754976001
2022-11-08,19:27:46.000,312,11077881,-795,0,1667935665,13022.15649691999,170.4429581400036,54494.37729216001
2022-11-08,19:27:47.000,312,11077995,-795,0,1667935666,13022.190178469995,170.34427031999803,54494.1117816
2022-11-08,19:27:48.000,312,11077990,-795,0,1667935667,13022.20365109,170.30197554000188,54494.4611376
2022-11-08,19:27:49.000,312,11077791,-795,0,1667935668,13022.17670584999,170.27377902000444,54494.42620200001
2022-11-08,19:27:50.000,312,11077773,-795,0,1667935669,13022.28448681,170.1962385900042,54494.35633080001
2022-11-08,19:27:51.000,312,11077929,-795,0,1667935670,13022.271014189995,169.99886295000033,54494.40524064001
2022-11-08,19:27:52.000,312,11077921,-795,0,1667935671,13022.210387399995,169.96361730000353,54494.13973008001
2022-11-08,19:27:53.000,312,11077777,-795,0,1667935672,13022.250805259995,169.90722426000139,54494.1117816
2022-11-08,19:27:54.000,312,11077915,-795,0,1667935673,13022.230596329995,170.04115773000376,54494.04191040001
2022-11-08,19:27:55.000,312,11077929,-795,0,1667935674,13022.27775049999,169.773290789999,54494.25851112001
2022-11-08,19:27:56.000,312,11077999,-795,0,1667935675,13022.28448681,169.84378208999988,54494.27248536
2022-11-08,19:27:57.000,312,11077816,-795,0,1667935676,13022.291223119995,169.6393573200039,54494.23056264
2022-11-08,19:27:58.000,312,11077949,-795,0,1667935677,13022.22386002,169.63230819000455,54493.89518088
2022-11-08,19:27:59.000,312,11077699,-795,0,1667935678,13022.24406895,169.68165210000006,54494.22357552
2022-11-08,19:28:00.000,312,11077922,-795,0,1667935679,13022.31816835999,169.4772273300041,54493.97203920001
2022-11-08,19:28:01.000,312,11077841,-795,0,1667935680,13022.291223119995,169.43493255000067,54494.160691439996
2022-11-08,19:28:02.000,312,11077742,-795,0,1667935681,13022.20365109,169.5265712399996,54493.89518088
2022-11-08,19:28:03.000,312,11077776,-795,0,1667935682,13022.250805259995,169.4631290699981,54494.048897520006
2022-11-08,19:28:04.000,312,11078068,-795,0,1667935683,13022.24406895,169.4137851600026,54494.20960128001
2022-11-08,19:28:05.000,312,11077899,-795,0,1667935684,13022.21712370999,169.3644412499998,54494.10479448
2022-11-08,19:28:06.000,312,11077866,-795,0,1667935685,13022.149760609995,169.30804820999765,54494.03492328
2022-11-08,19:28:07.000,312,11077700,-795,0,1667935686,13022.089133819994,169.20231126,54493.89518088
2022-11-08,19:28:08.000,312,11077766,-795,0,1667935687,13022.048715959994,169.28690081999957,54493.8672324
2022-11-08,19:28:09.000,312,11077840,-795,0,1667935688,13022.05545226999,169.3150973400043,54493.91614224
2022-11-08,19:28:10.000,312,11077965,-795,0,1667935689,13022.09587012999,169.19526213000063,54493.91614224
2022-11-08,19:28:11.000,312,11077978,-795,0,1667935690,13022.01503440999,169.22345864999807,54493.72050288
2022-11-08,19:28:12.000,312,11077871,-795,0,1667935691,13022.021770719999,169.0824760500036,54493.96505208
2022-11-08,19:28:13.000,312,11077871,-795,0,1667935692,13022.18344216,169.08952518000297,54493.84627104
2022-11-08,19:28:14.000,312,11077790,-795,0,1667935693,13022.09587012999,169.14591821999784,54493.81832256
2022-11-08,19:28:15.000,312,11077799,-795,0,1667935694,13021.988089169994,169.1177217000004,54493.94409072
2022-11-08,19:28:16.000,312,11077922,-795,0,1667935695,13022.028507029994,169.13886908999848,54493.76941272
2022-11-08,19:28:17.000,312,11078017,-795,0,1667935696,13022.021770719999,168.97673909999867,54493.67159304
2022-11-08,19:28:18.000,312,11078067,-795,0,1667935697,13021.799472489998,169.0190338800021,54493.60172184
2022-11-08,19:28:19.000,312,11077890,-795,0,1667935698,13021.934198689989,169.13181995999912,54493.83229680001
2022-11-08,19:28:20.000,312,11077956,-795,0,1667935699,13021.799472489998,169.11067257000104,54493.92312936001
2022-11-08,19:28:21.000,312,11077726,-795,0,1667935700,13021.887044519994,169.06132865999825,54493.81832256
2022-11-08,19:28:22.000,312,11077857,-795,0,1667935701,13021.691691530003,169.04723039999953,54493.53185064
2022-11-08,19:28:23.000,312,11078018,-795,0,1667935702,13021.759054629998,169.02608301000146,54493.692554400004
2022-11-08,19:28:24.000,312,11078087,-795,0,1667935703,13021.799472489998,169.17411474000255,54493.79037408
2022-11-08,19:28:25.000,312,11077985,-795,0,1667935704,13021.718636769998,168.98378822999803,54493.67858016
2022-11-08,19:28:26.000,312,11077798,-795,0,1667935705,13021.577174259997,169.06132865999825,54493.58774760001
2022-11-08,19:28:27.000,312,11077895,-795,0,1667935706,13021.671482600002,169.0683777900049,54493.811335440005
2022-11-08,19:28:28.000,312,11077735,-795,0,1667935707,13021.752318319988,168.86395302000165,54493.57377336
2022-11-08,19:28:29.000,312,11077915,-795,0,1667935708,13021.563701639992,169.0542795299989,54493.46197944
2022-11-08,19:28:30.000,312,11078041,-795,0,1667935709,13021.698427839998,169.0824760500036,54493.692554400004
2022-11-08,19:28:31.000,312,11077988,-795,0,1667935710,13021.651273670002,168.96264083999995,54493.75543848001
2022-11-08,19:28:32.000,312,11077903,-795,0,1667935711,13021.631064740002,168.98378822999803,54493.48992792001
2022-11-08,19:28:33.000,312,11077953,-795,0,1667935712,13021.604119499993,168.88510040999972,54493.43403096
2022-11-08,19:28:34.000,312,11078061,-795,0,1667935713,13021.718636769998,169.0824760500036,54493.51088928
2022-11-08,19:28:35.000,312,11077778,-795,0,1667935714,13021.604119499993,168.99788649000402,54493.657618799996
2022-11-08,19:28:36.000,312,11077983,-795,0,1667935715,13021.684955219993,169.01198475000274,54493.713515760006
2022-11-08,19:28:37.000,312,11077974,-795,0,1667935716,13021.563701639992,168.9696899699993,54493.51787640001
2022-11-08,19:28:38.000,312,11077818,-795,0,1667935717,13021.563701639992,169.13181995999912,54493.46197944
2022-11-08,19:28:39.000,312,11078023,-795,0,1667935718,13021.530020090002,169.04723039999953,54493.545824880006
2022-11-08,19:28:40.000,312,11077901,-795,0,1667935719,13021.469393300002,169.07542692000425,54493.45499232
2022-11-08,19:28:41.000,312,11078139,-795,0,1667935720,13021.442448059992,169.11067257000104,54493.62967032
2022-11-08,19:28:42.000,312,11077912,-795,0,1667935721,13021.442448059992,169.14591821999784,54493.357172640004
2022-11-08,19:28:43.000,312,11077880,-795,0,1667935722,13021.449184370002,169.1811638700019,54493.378134000006
2022-11-08,19:28:44.000,312,11078014,-795,0,1667935723,13021.307721860001,169.27280256000086,54493.36415976
2022-11-08,19:28:45.000,312,11077974,-795,0,1667935724,13021.381821269992,169.23755691000406,54493.552812
2022-11-08,19:28:46.000,312,11077978,-795,0,1667935725,13021.253831379996,169.22345864999807,54493.43403096
2022-11-08,19:28:47.000,312,11077843,-795,0,1667935726,13021.09889624999,169.28690081999957,54493.25236584001
2022-11-08,19:28:48.000,312,11077874,-795,0,1667935727,13021.274040309996,169.3150973400043,54493.45499232
2022-11-08,19:28:49.000,312,11077905,-795,0,1667935728,13021.02479684,169.33624473000236,54493.51787640001
2022-11-08,19:28:50.000,312,11077933,-795,0,1667935729,13021.18646828,169.2305077800047,54493.56678624001
2022-11-08,19:28:51.000,312,11077867,-795,0,1667935730,13021.09889624999,169.25870430000214,54493.49691504001
2022-11-08,19:28:52.000,312,11078000,-795,0,1667935731,13021.03826945999,169.27280256000086,54493.43403096
2022-11-08,19:28:53.000,312,11077951,-795,0,1667935732,13020.991115289995,169.30804820999765,54493.48992792001
2022-11-08,19:28:54.000,312,11077715,-795,0,1667935733,13021.03826945999,169.27280256000086,54493.29428856
2022-11-08,19:28:55.000,312,11077807,-795,0,1667935734,13020.82270754,169.24460604000342,54493.33621128
2022-11-08,19:28:56.000,312,11078068,-795,0,1667935735,13020.84291647,169.20936038999935,54493.50390216
2022-11-08,19:28:57.000,312,11077899,-795,0,1667935736,13020.647563479994,169.27280256000086,54493.32922416001
2022-11-08,19:28:58.000,312,11077754,-795,0,1667935737,13020.681245029999,169.2164095199987,54493.4130696
2022-11-08,19:28:59.000,312,11077776,-795,0,1667935738,13020.654299789989,169.20936038999935,54493.40608248
2022-11-08,19:29:00.000,312,11077725,-795,0,1667935739,13020.647563479994,169.04723039999953,54493.60870896
2022-11-08,19:29:01.000,312,11077885,-795,0,1667935740,13020.580200379998,169.11067257000104,54493.44101808
2022-11-08,19:29:02.000,312,11078019,-795,0,1667935741,13020.445474179993,169.09657431000232,54493.15454616001
2022-11-08,19:29:03.000,312,11077809,-795,0,1667935742,13020.378111079997,169.04018127000018,54493.32223704001
2022-11-08,19:29:04.000,312,11077814,-795,0,1667935743,13020.344429529992,169.04723039999953,54493.308262800005
2022-11-08,19:29:05.000,312,11078031,-795,0,1667935744,13020.277066429997,169.04018127000018,54493.37114688001
2022-11-08,19:29:06.000,312,11077896,-795,0,1667935745,13020.297275359997,169.07542692000425,54493.29428856
2022-11-08,19:29:07.000,312,11077902,-795,0,1667935746,13020.135603919996,169.01198475000274,54493.25236584001
2022-11-08,19:29:08.000,312,11077968,-795,0,1667935747,13020.202967019992,169.0824760500036,54493.15454616001
2022-11-08,19:29:09.000,312,11077853,-795,0,1667935748,13020.135603919996,168.92739519000315,54493.25236584001
2022-11-08,19:29:10.000,312,11077892,-795,0,1667935749,13020.095186059996,169.04723039999953,54493.26634008
2022-11-08,19:29:11.000,312,11077854,-795,0,1667935750,13020.095186059996,168.9696899699993,54493.22441736
2022-11-08,19:29:12.000,312,11077952,-795,0,1667935751,13020.068240820001,168.9696899699993,54493.08467496001
2022-11-08,19:29:13.000,312,11077929,-795,0,1667935752,13020.081713439991,169.04723039999953,54492.99384240001
2022-11-08,19:29:14.000,312,11077771,-795,0,1667935753,13020.068240820001,168.94854258000123,54493.140571920005
2022-11-08,19:29:15.000,312,11077774,-795,0,1667935754,13020.081713439991,168.9696899699993,54493.15454616001
2022-11-08,19:29:16.000,312,11077826,-795,0,1667935755,13020.000877719991,168.97673909999867,54493.0986492
2022-11-08,19:29:17.000,312,11077884,-795,0,1667935756,13020.034559269996,169.03313214000082,54493.23140448001
2022-11-08,19:29:18.000,312,11077998,-795,0,1667935757,13019.953723549996,169.0824760500036,54493.01480376001
2022-11-08,19:29:19.000,312,11077864,-795,0,1667935758,13019.94698724,169.1670656100032,54493.04973936
2022-11-08,19:29:20.000,312,11077971,-795,0,1667935759,13019.92677831,169.1811638700019,54493.07070072
2022-11-08,19:29:21.000,312,11077890,-795,0,1667935760,13019.9874051,169.23755691000406,54493.10563632
2022-11-08,19:29:22.000,312,11077693,-795,0,1667935761,13019.94698724,169.2164095199987,54492.97986816
2022-11-08,19:29:23.000,312,11077958,-795,0,1667935762,13019.89983306999,169.33624473000236,54492.99384240001
2022-11-08,19:29:24.000,312,11077918,-795,0,1667935763,13019.933514619996,169.29394994999893,54493.19646888
2022-11-08,19:29:25.000,312,11077869,-795,0,1667935764,13019.933514619996,169.34329386000172,54493.14755904
2022-11-08,19:29:26.000,312,11077975,-795,0,1667935765,13019.86615152,169.40673603000323,54492.972881040005
2022-11-08,19:29:27.000,312,11078091,-795,0,1667935766,13019.92004199999,169.56886602000304,54492.9589068
2022-11-08,19:29:28.000,312,11077893,-795,0,1667935767,13019.83920627999,169.48427646000346,54492.93794544
2022-11-08,19:29:29.000,312,11077805,-795,0,1667935768,13019.92004199999,169.5759151500024,54493.028778
2022-11-08,19:29:30.000,312,11077887,-795,0,1667935769,13019.86615152,169.6111607999992,54493.15454616001
2022-11-08,19:29:31.000,312,11077822,-795,0,1667935770,13019.893096759995,169.65345558000263,54493.10563632
2022-11-08,19:29:32.000,312,11077831,-795,0,1667935771,13019.994141409996,169.63230819000455,54493.140571920005
2022-11-08,19:29:33.000,312,11077820,-795,0,1667935772,13019.92004199999,169.68870122999942,54492.8890356
2022-11-08,19:29:34.000,312,11077731,-795,0,1667935773,13019.96719617,169.7239468800035,54493.11262344001
2022-11-08,19:29:35.000,312,11077880,-795,0,1667935774,13020.02782296,169.83673296000052,54493.05672648
2022-11-08,19:29:36.000,312,11077883,-795,0,1667935775,13019.94025092999,169.85083121999924,54493.05672648
2022-11-08,19:29:37.000,312,11077899,-795,0,1667935776,13019.90656938,169.80148731000372,54492.84711288001
2022-11-08,19:29:38.000,312,11077994,-795,0,1667935777,13019.96719617,169.773290789999,54492.9589068
2022-11-08,19:29:39.000,312,11077886,-795,0,1667935778,13019.94698724,169.81558557000244,54492.99384240001
2022-11-08,19:29:40.000,312,11077903,-795,0,1667935779,13019.9874051,169.78738904999773,54493.11262344001
2022-11-08,19:29:41.000,312,11077903,-795,0,1667935780,13019.96719617,169.74509427000157,54493.05672648
2022-11-08,19:29:42.000,312,11077916,-795,0,1667935781,13019.872887829995,169.8226347000018,54492.91698408001
2022-11-08,19:29:43.000,312,11077867,-795,0,1667935782,13019.87962413999,169.78033991999837,54492.86108712
2022-11-08,19:29:44.000,312,11077809,-795,0,1667935783,13020.041295579991,169.76624165999965,54493.03576512001
2022-11-08,19:29:45.000,312,11077835,-795,0,1667935784,13020.074977129996,169.65345558000263,54492.9589068
2022-11-08,19:29:46.000,312,11077890,-795,0,1667935785,13020.209703330002,169.69575035999878,54492.91698408001
2022-11-08,19:29:47.000,312,11077922,-795,0,1667935786,13020.115394989996,169.55476776000432,54492.81217728
2022-11-08,19:29:48.000,312,11077700,-795,0,1667935787,13020.108658680001,169.6111607999992,54492.93095832
2022-11-08,19:29:49.000,312,11077823,-795,0,1667935788,13020.256857499997,169.5124729800009,54492.972881040005
2022-11-08,19:29:50.000,312,11077898,-795,0,1667935789,13020.317484289997,169.45607993999874,54493.07768784
2022-11-08,19:29:51.000,312,11078038,-795,0,1667935790,13020.297275359997,169.43493255000067,54493.00082952
2022-11-08,19:29:52.000,312,11077960,-795,0,1667935791,13020.229912260002,169.40673603000323,54492.91698408001
2022-11-08,19:29:53.000,312,11077928,-795,0,1667935792,13020.310747980002,169.32214647000364,54492.82615152001
2022-11-08,19:29:54.000,312,11077920,-795,0,1667935793,13020.378111079997,169.37853950999852,54493.04973936
2022-11-08,19:29:55.000,312,11077872,-795,0,1667935794,13020.344429529992,169.28690081999957,54493.05672648
2022-11-08,19:29:56.000,312,11077963,-795,0,1667935795,13020.337693219997,169.34329386000172,54492.94493256001
2022-11-08,19:29:57.000,312,11077948,-795,0,1667935796,13020.398320009997,169.3150973400043,54493.13358480001
2022-11-08,19:29:58.000,312,11077904,-795,0,1667935797,13020.324220599992,169.3644412499998,54492.88204848
2022-11-08,19:29:59.000,312,11077880,-795,0,1667935798,13020.499364659998,169.2305077800047,54493.06371360001
2022-11-08,19:30:00.000,312,11077852,-795,0,1667935799,13020.526309899993,169.2798516900002,54493.08467496001
2022-11-08,19:30:01.000,312,11078004,-795,0,1667935800,13020.580200379998,169.2657534300015,54493.1685204
2022-11-08,19:30:02.000,312,11077938,-795,0,1667935801,13020.586936689993,169.24460604000342,54493.07070072
2022-11-08,19:30:03.000,312,11077811,-795,0,1667935802,13020.553255139988,169.24460604000342,54493.08467496001
2022-11-08,19:30:04.000,312,11077883,-795,0,1667935803,13020.553255139988,169.17411474000255,54493.11961056
2022-11-08,19:30:05.000,312,11077880,-795,0,1667935804,13020.620618239998,169.2657534300015,54493.19646888
2022-11-08,19:30:06.000,312,11078089,-795,0,1667935805,13020.634090859989,169.18821300000127,54493.140571920005
2022-11-08,19:30:07.000,312,11077890,-795,0,1667935806,13020.634090859989,169.2164095199987,54493.03576512001
2022-11-08,19:30:08.000,312,11077886,-795,0,1667935807,13020.647563479994,169.2164095199987,54493.06371360001
2022-11-08,19:30:09.000,312,11077895,-795,0,1667935808,13020.566727759993,169.2657534300015,54492.97986816
2022-11-08,19:30:10.000,312,11077839,-795,0,1667935809,13020.566727759993,169.20936038999935,54493.17550752
2022-11-08,19:30:11.000,312,11078069,-795,0,1667935810,13020.607145619993,169.37853950999852,54493.028778
2022-11-08,19:30:12.000,312,11077912,-795,0,1667935811,13020.553255139988,169.37149037999916,54493.33621128
2022-11-08,19:30:13.000,312,11077885,-795,0,1667935812,13020.526309899993,169.47017820000474,54493.2383916
2022-11-08,19:30:14.000,312,11077901,-795,0,1667935813,13020.613881929989,169.5124729800009,54493.0986492
2022-11-08,19:30:15.000,312,11077946,-795,0,1667935814,13020.580200379998,169.61820992999856,54493.15454616001
2022-11-08,19:30:16.000,312,11078017,-795,0,1667935815,13020.519573589998,169.65345558000263,54493.14755904
2022-11-08,19:30:17.000,312,11078015,-795,0,1667935816,13020.499364659998,169.73099601000285,54493.23140448001
2022-11-08,19:30:18.000,312,11078032,-795,0,1667935817,13020.499364659998,169.79443818000436,54493.17550752
2022-11-08,19:30:19.000,312,11077829,-795,0,1667935818,13020.553255139988,169.82968383000116,54493.29428856
2022-11-08,19:30:20.000,312,11078016,-795,0,1667935819,13020.499364659998,169.92837164999946,54493.3431984
2022-11-08,19:30:21.000,312,11077777,-795,0,1667935820,13020.600409309998,169.87902774000395,54493.259352960005
2022-11-08,19:30:22.000,312,11078072,-795,0,1667935821,13020.499364659998,169.91427339000074,54493.11262344001
2022-11-08,19:30:23.000,312,11077993,-795,0,1667935822,13020.465683109993,169.83673296000052,54493.26634008
2022-11-08,19:30:24.000,312,11077994,-795,0,1667935823,13020.512837279988,169.90722426000139,54493.46896656001
2022-11-08,19:30:25.000,312,11078013,-795,0,1667935824,13020.546518829993,169.8860768700033,54493.308262800005
2022-11-08,19:30:26.000,312,11077762,-795,0,1667935825,13020.499364659998,169.90017513000203,54493.30127568001
2022-11-08,19:30:27.000,312,11077983,-795,0,1667935826,13020.485892039993,169.8719786100046,54493.28031432001
2022-11-08,19:30:28.000,312,11077971,-795,0,1667935827,13020.519573589998,169.91427339000074,54493.50390216
2022-11-08,19:30:29.000,312,11077813,-795,0,1667935828,13020.499364659998,169.90722426000139,54493.44800520001
2022-11-08,19:30:30.000,312,11077887,-795,0,1667935829,13020.512837279988,169.95656817000418,54493.378134000006
2022-11-08,19:30:31.000,312,11077764,-795,0,1667935830,13020.512837279988,169.94951904000482,54493.39210824
2022-11-08,19:30:32.000,312,11077831,-795,0,1667935831,13020.425265249993,169.87902774000395,54493.29428856
2022-11-08,19:30:33.000,312,11077938,-795,0,1667935832,13020.411792630002,169.89312600000267,54493.30127568001
2022-11-08,19:30:34.000,312,11077964,-795,0,1667935833,13020.384847389993,169.78738904999773,54493.4130696
2022-11-08,19:30:35.000,312,11077926,-795,0,1667935834,13020.432001560002,169.8578803499986,54493.46197944
2022-11-08,19:30:36.000,312,11077860,-795,0,1667935835,13020.398320009997,169.7591925300003,54493.378134000006
2022-11-08,19:30:37.000,312,11077723,-795,0,1667935836,13020.317484289997,169.68870122999942,54493.32922416001
2022-11-08,19:30:38.000,312,11077866,-795,0,1667935837,13020.283802739992,169.69575035999878,54493.44800520001
2022-11-08,19:30:39.000,312,11077989,-795,0,1667935838,13020.243384879992,169.660504710002,54493.48992792001
2022-11-08,19:30:40.000,312,11078061,-795,0,1667935839,13020.189494400001,169.65345558000263,54493.40608248
2022-11-08,19:30:41.000,312,11077888,-795,0,1667935840,13020.189494400001,169.68870122999942,54493.43403096
2022-11-08,19:30:42.000,312,11078070,-795,0,1667935841,13020.101922369991,169.660504710002,54493.23140448001
2022-11-08,19:30:43.000,312,11077907,-795,0,1667935842,13020.149076540001,169.60411166999984,54493.357172640004
2022-11-08,19:30:44.000,312,11077906,-795,0,1667935843,13020.108658680001,169.68870122999942,54493.36415976
2022-11-08,19:30:45.000,312,11077837,-795,0,1667935844,13020.061504509991,169.61820992999856,54493.4130696
2022-11-08,19:30:46.000,312,11077744,-795,0,1667935845,13019.94698724,169.59706254000048,54493.3431984
2022-11-08,19:30:47.000,312,11077784,-795,0,1667935846,13020.014350339996,169.48427646000346,54493.36415976
2022-11-08,19:30:48.000,312,11077801,-795,0,1667935847,13019.96719617,169.56886602000304,54493.28730144
2022-11-08,19:30:49.000,312,11077882,-795,0,1667935848,13019.96719617,169.53362036999897,54493.22441736
2022-11-08,19:30:50.000,312,11077856,-795,0,1667935849,13020.00761403,169.55476776000432,54493.46197944
2022-11-08,19:30:51.000,312,11078088,-795,0,1667935850,13020.054768199996,169.47017820000474,54493.37114688001
2022-11-08,19:30:52.000,312,11077721,-795,0,1667935851,13019.96045985999,169.4278834200013,54493.36415976
2022-11-08,19:30:53.000,312,11077865,-795,0,1667935852,13020.095186059996,169.58296428000176,54493.31524992
2022-11-08,19:30:54.000,312,11077964,-795,0,1667935853,13019.96045985999,169.49132559000282,54493.13358480001
2022-11-08,19:30:55.000,312,11077769,-795,0,1667935854,13020.054768199996,169.56181689000368,54493.259352960005
2022-11-08,19:30:56.000,312,11077988,-795,0,1667935855,13020.014350339996,169.53362036999897,54493.25236584001
2022-11-08,19:30:57.000,312,11077878,-795,0,1667935856,13019.90656938,169.63230819000455,54493.22441736
2022-11-08,19:30:58.000,312,11077853,-795,0,1667935857,13019.88636045,169.56886602000304,54493.17550752
2022-11-08,19:30:59.000,312,11077859,-795,0,1667935858,13020.054768199996,169.56886602000304,54493.50390216
2022-11-08,19:31:00.000,312,11078019,-795,0,1667935859,13019.98066878999,169.6393573200039,54493.46197944
2022-11-08,19:31:01.000,312,11077906,-795,0,1667935860,13019.973932479996,169.59001341000112,54493.44101808
2022-11-08,19:31:02.000,312,11077925,-795,0,1667935861,13019.90656938,169.59001341000112,54493.07070072
2022-11-08,19:31:03.000,312,11077814,-795,0,1667935862,13019.94025092999,169.68870122999942,54493.19646888
2022-11-08,19:31:04.000,312,11077719,-795,0,1667935863,13019.92677831,169.68165210000006,54493.24537872
2022-11-08,19:31:05.000,312,11077910,-795,0,1667935864,13019.913305689995,169.6746029700007,54493.28730144
2022-11-08,19:31:06.000,312,11078008,-795,0,1667935865,13019.92004199999,169.65345558000263,54493.308262800005
2022-11-08,19:31:07.000,312,11078019,-795,0,1667935866,13019.90656938,169.6746029700007,54493.30127568001
2022-11-08,19:31:08.000,312,11077792,-795,0,1667935867,13019.84594259,169.6111607999992,54493.26634008
2022-11-08,19:31:09.000,312,11077764,-795,0,1667935868,13019.92004199999,169.61820992999856,54493.21743024
2022-11-08,19:31:10.000,312,11077933,-795,0,1667935869,13020.054768199996,169.68870122999942,54493.28730144
2022-11-08,19:31:11.000,312,11077970,-795,0,1667935870,13020.061504509991,169.5759151500024,54493.16153328001
2022-11-08,19:31:12.000,312,11077875,-795,0,1667935871,13020.014350339996,169.62525905999792,54493.210443120006
2022-11-08,19:31:13.000,312,11077911,-795,0,1667935872,13019.94698724,169.6393573200039,54493.13358480001
2022-11-08,19:31:14.000,312,11077883,-795,0,1667935873,13020.108658680001,169.65345558000263,54493.4829408
2022-11-08,19:31:15.000,312,11077711,-795,0,1667935874,13020.209703330002,169.6111607999992,54493.46197944
2022-11-08,19:31:16.000,312,11077919,-795,0,1667935875,13020.176021779997,169.59706254000048,54493.210443120006
2022-11-08,19:31:17.000,312,11077881,-795,0,1667935876,13020.243384879992,169.63230819000455,54493.24537872
2022-11-08,19:31:18.000,312,11077894,-795,0,1667935877,13020.283802739992,169.6746029700007,54493.15454616001
2022-11-08,19:31:19.000,312,11077946,-795,0,1667935878,13020.263593809992,169.66755384000135,54493.11262344001
2022-11-08,19:31:20.000,312,11077700,-795,0,1667935879,13020.384847389993,169.68870122999942,54493.16153328001
2022-11-08,19:31:21.000,312,11077857,-795,0,1667935880,13020.364638459992,169.68165210000006,54493.1685204
2022-11-08,19:31:22.000,312,11077910,-795,0,1667935881,13020.378111079997,169.70984862000478,54493.29428856
2022-11-08,19:31:23.000,312,11078051,-795,0,1667935882,13020.452210490002,169.59706254000048,54493.13358480001
2022-11-08,19:31:24.000,312,11077840,-795,0,1667935883,13020.445474179993,169.69575035999878,54493.140571920005
2022-11-08,19:31:25.000,312,11077743,-795,0,1667935884,13020.566727759993,169.75214340000093,54492.91698408001
2022-11-08,19:31:26.000,312,11077815,-795,0,1667935885,13020.620618239998,169.68165210000006,54493.16153328001
2022-11-08,19:31:27.000,312,11077946,-795,0,1667935886,13020.620618239998,169.75214340000093,54493.22441736
2022-11-08,19:31:28.000,312,11077860,-795,0,1667935887,13020.708190269994,169.76624165999965,54493.259352960005
2022-11-08,19:31:29.000,312,11077799,-795,0,1667935888,13020.667772409994,169.83673296000052,54493.07070072
2022-11-08,19:31:30.000,312,11077942,-795,0,1667935889,13020.75534443999,169.7591925300003,54493.259352960005
2022-11-08,19:31:31.000,312,11077741,-795,0,1667935890,13020.829443849994,169.86492947999795,54493.14755904
2022-11-08,19:31:32.000,312,11077897,-795,0,1667935891,13020.81597122999,169.8578803499986,54493.19646888
2022-11-08,19:31:33.000,312,11077933,-795,0,1667935892,13020.89680694999,169.94246990999818,54493.259352960005
2022-11-08,19:31:34.000,312,11077942,-795,0,1667935893,13020.88333433,170.06230512000184,54493.210443120006
2022-11-08,19:31:35.000,312,11077941,-795,0,1667935894,13020.91701587999,170.06230512000184,54493.05672648
2022-11-08,19:31:36.000,312,11077821,-795,0,1667935895,13020.92375219,170.06230512000184,54493.05672648
2022-11-08,19:31:37.000,312,11077758,-795,0,1667935896,13020.99785159999,170.08345250999992,54493.05672648
2022-11-08,19:31:38.000,312,11077820,-795,0,1667935897,13021.12584149,170.05525599000248,54493.24537872
2022-11-08,19:31:39.000,312,11077957,-795,0,1667935898,13021.172995659996,170.12574729000335,54493.378134000006
2022-11-08,19:31:40.000,312,11077918,-795,0,1667935899,13021.213413519996,170.2667298899978,54493.3431984
2022-11-08,19:31:41.000,312,11077802,-795,0,1667935900,13021.321194479991,170.18918946000485,54493.32922416001
2022-11-08,19:31:42.000,312,11077721,-795,0,1667935901,13021.24709507,170.231484240001,54493.15454616001
2022-11-08,19:31:43.000,312,11077844,-795,0,1667935902,13021.408766510001,170.23853337000037,54493.2383916
2022-11-08,19:31:44.000,312,11077944,-795,0,1667935903,13021.449184370002,170.27377902000444,54493.39210824
2022-11-08,19:31:45.000,312,11077848,-795,0,1667935904,13021.577174259997,170.2526316299991,54493.38512112
2022-11-08,19:31:46.000,312,11077929,-795,0,1667935905,13021.577174259997,170.3301720599993,54493.26634008
2022-11-08,19:31:47.000,312,11077844,-795,0,1667935906,13021.664746289993,170.35131945000467,54493.16153328001
2022-11-08,19:31:48.000,312,11077999,-795,0,1667935907,13021.833154039989,170.29492641000252,54493.40608248
2022-11-08,19:31:49.000,312,11077917,-795,0,1667935908,13021.853362969989,170.36541771000338,54493.44101808
2022-11-08,19:31:50.000,312,11077850,-795,0,1667935909,13021.752318319988,170.39361423000082,54493.378134000006
2022-11-08,19:31:51.000,312,11077895,-795,0,1667935910,13021.920726069999,170.45705640000233,54493.39210824
2022-11-08,19:31:52.000,312,11077824,-795,0,1667935911,13021.961143929999,170.43590901000425,54493.427043840005
2022-11-08,19:31:53.000,312,11077883,-795,0,1667935912,13022.001561789999,170.50640030999784,54493.30127568001
2022-11-08,19:31:54.000,312,11077871,-795,0,1667935913,13022.068924889994,170.45000727000297,54493.36415976
2022-11-08,19:31:55.000,312,11077864,-795,0,1667935914,13022.19691477999,170.45705640000233,54493.55979912
2022-11-08,19:31:56.000,312,11077910,-795,0,1667935915,13022.129551679995,170.4782037900004,54493.50390216
2022-11-08,19:31:57.000,312,11077909,-795,0,1667935916,13022.17670584999,170.54164596000192,54493.53883776001
2022-11-08,19:31:58.000,312,11078018,-795,0,1667935917,13022.169969539995,170.42181074999826,54493.39210824
2022-11-08,19:31:59.000,312,11077930,-795,0,1667935918,13022.291223119995,170.4429581400036,54493.39210824
2022-11-08,19:32:00.000,312,11077951,-795,0,1667935919,13022.230596329995,170.50640030999784,54493.44800520001
2022-11-08,19:32:01.000,312,11077937,-795,0,1667935920,13022.32490467,170.45705640000233,54493.56678624001
2022-11-08,19:32:02.000,312,11077826,-795,0,1667935921,13022.351849909996,170.5768916099987,54493.545824880006
2022-11-08,19:32:03.000,312,11077853,-795,0,1667935922,13022.419213009991,170.5275477000032,54493.51088928
2022-11-08,19:32:04.000,312,11077759,-795,0,1667935923,13022.432685629996,170.45705640000233,54493.643644560005
2022-11-08,19:32:05.000,312,11077888,-795,0,1667935924,13022.533730279996,170.56279335,54493.68556728001
2022-11-08,19:32:06.000,312,11077995,-795,0,1667935925,13022.48657611,170.5909898700047,54493.72749
2022-11-08,19:32:07.000,312,11077968,-795,0,1667935926,13022.500048729991,170.53459683000256,54493.68556728001
2022-11-08,19:32:08.000,312,11077857,-795,0,1667935927,13022.473103489996,170.64033378000022,54493.594734720005
2022-11-08,19:32:09.000,312,11077942,-795,0,1667935928,13022.567411830001,170.61213726000278,54493.68556728001
2022-11-08,19:32:10.000,312,11077864,-795,0,1667935929,13022.688665410002,170.76016899000388,54493.825309679996
2022-11-08,19:32:11.000,312,11078027,-795,0,1667935930,13022.708874340002,170.6614811699983,54493.74845136
2022-11-08,19:32:12.000,312,11077895,-795,0,1667935931,13022.641511239992,170.689677690003,54493.713515760006
2022-11-08,19:32:13.000,312,11077783,-795,0,1667935932,13022.816655299997,170.689677690003,54493.81832256
2022-11-08,19:32:14.000,312,11077871,-795,0,1667935933,13022.749292200002,170.78131638000195,54493.97203920001
2022-11-08,19:32:15.000,312,11077924,-795,0,1667935934,13022.735819579997,170.7108250800011,54493.881206640006
2022-11-08,19:32:16.000,312,11077945,-795,0,1667935935,13022.708874340002,170.76721812000324,54493.713515760006
2022-11-08,19:32:17.000,312,11077905,-795,0,1667935936,13022.749292200002,170.79541464000067,54493.74146424
2022-11-08,19:32:18.000,312,11077899,-795,0,1667935937,13022.708874340002,170.7883655100013,54494.05588464
2022-11-08,19:32:19.000,312,11077953,-795,0,1667935938,13022.816655299997,170.84475855000346,54494.11876872001
2022-11-08,19:32:20.000,312,11077916,-795,0,1667935939,13022.782973749992,170.75311986000452,54494.10479448
2022-11-08,19:32:21.000,312,11077822,-795,0,1667935940,13022.850336850002,170.85180768000282,54494.06985888001
2022-11-08,19:32:22.000,312,11077989,-795,0,1667935941,13022.661720169992,170.79541464000067,54494.027936160004
2022-11-08,19:32:23.000,312,11077909,-795,0,1667935942,13022.836864229997,170.85180768000282,54494.06985888001
2022-11-08,19:32:24.000,312,11077883,-795,0,1667935943,13022.769501130002,170.8236111599981,54494.146717200005
2022-11-08,19:32:25.000,312,11077966,-795,0,1667935944,13022.782973749992,170.81656202999875,54493.89518088
2022-11-08,19:32:26.000,312,11077936,-795,0,1667935945,13022.850336850002,170.8236111599981,54494.16767856001
2022-11-08,19:32:27.000,312,11077794,-795,0,1667935946,13022.850336850002,170.78131638000195,54494.27248536
2022-11-08,19:32:28.000,312,11077958,-795,0,1667935947,13022.870545780002,170.76721812000324,54494.24453688
2022-11-08,19:32:29.000,312,11077854,-795,0,1667935948,13022.884018399993,170.7883655100013,54494.25851112001
2022-11-08,19:32:30.000,312,11077831,-795,0,1667935949,13022.910963640003,170.76016899000388,54494.28645960001
2022-11-08,19:32:31.000,312,11077982,-795,0,1667935950,13022.931172569988,170.689677690003,54494.34235656
2022-11-08,19:32:32.000,312,11077996,-795,0,1667935951,13022.843600539993,170.6755794300043,54494.23754976001
2022-11-08,19:32:33.000,312,11078076,-795,0,1667935952,13022.857073159998,170.76016899000388,54494.29344672
2022-11-08,19:32:34.000,312,11077787,-795,0,1667935953,13022.890754710003,170.689677690003,54494.41222776
2022-11-08,19:32:35.000,312,11077868,-795,0,1667935954,13022.877282089998,170.61918639000214,54494.48908608
2022-11-08,19:32:36.000,312,11077916,-795,0,1667935955,13022.857073159998,170.63328465000086,54494.50306032001
2022-11-08,19:32:37.000,312,11077908,-795,0,1667935956,13022.836864229997,170.54869509000127,54494.47511184001
2022-11-08,19:32:38.000,312,11077914,-795,0,1667935957,13022.843600539993,170.54869509000127,54494.57991864
2022-11-08,19:32:39.000,312,11077988,-795,0,1667935958,13022.749292200002,170.5275477000032,54494.4611376
2022-11-08,19:32:40.000,312,11077896,-795,0,1667935959,13022.715610649997,170.52049857000384,54494.55895728
2022-11-08,19:32:41.000,312,11077860,-795,0,1667935960,13022.708874340002,170.54164596000192,54494.53799592
2022-11-08,19:32:42.000,312,11077933,-795,0,1667935961,13022.729083270002,170.4782037900004,54494.44017624
2022-11-08,19:32:43.000,312,11077982,-795,0,1667935962,13022.742555889992,170.50640030999784,54494.50306032001
2022-11-08,19:32:44.000,312,11077969,-795,0,1667935963,13022.857073159998,170.47115466000105,54494.67075120001
2022-11-08,19:32:45.000,312,11077880,-795,0,1667935964,13022.836864229997,170.42181074999826,54494.78254512
2022-11-08,19:32:46.000,312,11077935,-795,0,1667935965,13022.884018399993,170.42181074999826,54494.69171256001
2022-11-08,19:32:47.000,312,11077883,-795,0,1667935966,13022.816655299997,170.4147616199989,54494.496073199996
2022-11-08,19:32:48.000,312,11077832,-795,0,1667935967,13022.958117809998,170.42181074999826,54494.61485424
2022-11-08,19:32:49.000,312,11077872,-795,0,1667935968,13023.012008289988,170.43590901000425,54494.54498304001
2022-11-08,19:32:50.000,312,11077973,-795,0,1667935969,13023.166943419994,170.48525291999977,54494.78254512
2022-11-08,19:32:51.000,312,11077997,-795,0,1667935970,13023.119789249999,170.34427031999803,54494.46812472
2022-11-08,19:32:52.000,312,11077854,-795,0,1667935971,13023.247779139994,170.47115466000105,54494.61485424
2022-11-08,19:32:53.000,312,11077899,-795,0,1667935972,13023.29493330999,170.38656510000146,54494.75459664
2022-11-08,19:32:54.000,312,11077860,-795,0,1667935973,13023.29493330999,170.4288598800049,54494.663764079996
2022-11-08,19:32:55.000,312,11077908,-795,0,1667935974,13023.31514223999,170.4147616199989,54494.78953224001
2022-11-08,19:32:56.000,312,11077855,-795,0,1667935975,13023.39597795999,170.39361423000082,54494.85940344001
2022-11-08,19:32:57.000,312,11077903,-795,0,1667935976,13023.348823789995,170.49230204999913,54494.67773832
2022-11-08,19:32:58.000,312,11077867,-795,0,1667935977,13023.449868439995,170.43590901000425,54494.74062240001
2022-11-08,19:32:59.000,312,11077891,-795,0,1667935978,13023.52396785,170.37246684000274,54494.94324888
2022-11-08,19:33:00.000,312,11077898,-795,0,1667935979,13023.58459464,170.38656510000146,54494.89433904
2022-11-08,19:33:01.000,312,11077856,-795,0,1667935980,13023.61827618999,170.32312292999995,54494.936261760005
2022-11-08,19:33:02.000,312,11077917,-795,0,1667935981,13023.672166669996,170.3160738000006,54494.74760952
2022-11-08,19:33:03.000,312,11077823,-795,0,1667935982,13023.591330949996,170.3301720599993,54494.81049360001
2022-11-08,19:33:04.000,312,11077904,-795,0,1667935983,13023.719320839991,170.3301720599993,54494.866390560004
2022-11-08,19:33:05.000,312,11077910,-795,0,1667935984,13023.68563929,170.30902467000124,54494.950236
2022-11-08,19:33:06.000,312,11077920,-795,0,1667935985,13023.658694049991,170.34427031999803,54494.719661040006
2022-11-08,19:33:07.000,312,11077868,-795,0,1667935986,13023.68563929,170.33722118999867,54494.73363528
2022-11-08,19:33:08.000,312,11077904,-795,0,1667935987,13023.827101800001,170.29492641000252,54494.866390560004
2022-11-08,19:33:09.000,312,11077839,-795,0,1667935988,13023.847310730001,170.2526316299991,54494.985171600005
2022-11-08,19:33:10.000,312,11077826,-795,0,1667935989,13023.887728590002,170.30197554000188,54495.0201072
2022-11-08,19:33:11.000,312,11077857,-795,0,1667935990,13023.934882759997,170.18214032999822,54494.92228752
2022-11-08,19:33:12.000,312,11077916,-795,0,1667935991,13023.934882759997,170.17509119999886,54494.768570880005
2022-11-08,19:33:13.000,312,11077889,-795,0,1667935992,13023.941619069992,170.09050163999927,54494.65677696
2022-11-08,19:33:14.000,312,11077928,-795,0,1667935993,13024.015718479997,170.12574729000335,54494.72664816
2022-11-08,19:33:15.000,312,11077946,-795,0,1667935994,13024.130235750003,170.11164903000463,54495.07600416001
2022-11-08,19:33:16.000,312,11077937,-795,0,1667935995,13024.177389919998,170.04820686000312,54494.985171600005
2022-11-08,19:33:17.000,312,11077858,-795,0,1667935996,13024.204335159993,170.01296120999905,54494.999145839996
2022-11-08,19:33:18.000,312,11077827,-795,0,1667935997,13024.211071469988,170.0693542500012,54494.775558
2022-11-08,19:33:19.000,312,11077843,-795,0,1667935998,13024.231280399988,169.9706664300029,54494.866390560004
2022-11-08,19:33:20.000,312,11078037,-795,0,1667935999,13024.312116119989,169.99181382000097,54494.89433904
2022-11-08,19:33:21.000,312,11077891,-795,0,1667936000,13024.345797669994,170.0059120799997,54495.034081440004
2022-11-08,19:33:22.000,312,11077988,-795,0,1667936001,13024.352533979989,169.99181382000097,54494.81049360001
2022-11-08,19:33:23.000,312,11077925,-795,0,1667936002,13024.39295183999,169.99181382000097,54494.90831328001
2022-11-08,19:33:24.000,312,11077865,-795,0,1667936003,13024.5007328,169.99181382000097,54494.99215872
2022-11-08,19:33:25.000,312,11077830,-795,0,1667936004,13024.527678039994,169.99181382000097,54495.00613296001
2022-11-08,19:33:26.000,312,11077987,-795,0,1667936005,13024.440106009999,170.0059120799997,54494.90132616
2022-11-08,19:33:27.000,312,11077935,-795,0,1667936006,13024.446842319994,170.0200103399984,54494.831454959996
2022-11-08,19:33:28.000,312,11078039,-795,0,1667936007,13024.419897079999,170.01296120999905,54494.97119736
2022-11-08,19:33:29.000,312,11077839,-795,0,1667936008,13024.487260179994,170.07640338000056,54494.97818448001
2022-11-08,19:33:30.000,312,11077742,-795,0,1667936009,13024.588304829995,170.11164903000463,54495.034081440004
2022-11-08,19:33:31.000,312,11077818,-795,0,1667936010,13024.59504113999,170.1327964200027,54495.034081440004
2022-11-08,19:33:32.000,312,11077835,-795,0,1667936011,13024.57483220999,170.17509119999886,54494.87337768
2022-11-08,19:33:33.000,312,11077825,-795,0,1667936012,13024.648931619995,170.18214032999822,54495.04805568001
2022-11-08,19:33:34.000,312,11077968,-795,0,1667936013,13024.63545899999,170.231484240001,54494.985171600005
2022-11-08,19:33:35.000,312,11077912,-795,0,1667936014,13024.62198638,170.231484240001,54494.9153004
2022-11-08,19:33:36.000,312,11077856,-795,0,1667936015,13024.63545899999,170.2526316299991,54494.95722312001
2022-11-08,19:33:37.000,312,11077880,-795,0,1667936016,13024.66240424,170.231484240001,54494.96421024
2022-11-08,19:33:38.000,312,11077920,-795,0,1667936017,13024.73650364999,170.27377902000444,54495.034081440004
2022-11-08,19:33:39.000,312,11077931,-795,0,1667936018,13024.74323996,170.28787728000316,54495.21574656001
2022-11-08,19:33:40.000,312,11077847,-795,0,1667936019,13024.810603059996,170.2667298899978,54495.20875944
2022-11-08,19:33:41.000,312,11077899,-795,0,1667936020,13024.877966159991,170.3301720599993,54495.32754048
2022-11-08,19:33:42.000,312,11077929,-795,0,1667936021,13024.851020919996,170.2526316299991,54495.04106856
2022-11-08,19:33:43.000,312,11077900,-795,0,1667936022,13024.898175089991,170.23853337000037,54495.166836719996
2022-11-08,19:33:44.000,312,11077946,-795,0,1667936023,13024.931856639996,170.2173859800023,54495.320553360005
2022-11-08,19:33:45.000,312,11077845,-795,0,1667936024,13024.979010809991,170.1962385900042,54495.30657912
2022-11-08,19:33:46.000,312,11077993,-795,0,1667936025,13024.931856639996,170.21033685000293,54495.30657912
2022-11-08,19:33:47.000,312,11077937,-795,0,1667936026,13025.005956050001,170.14689468000142,54495.369463200004
2022-11-08,19:33:48.000,312,11077903,-795,0,1667936027,13024.958801879991,170.1680420699995,54495.31356624001
2022-11-08,19:33:49.000,312,11077802,-795,0,1667936028,13025.073319149997,170.09050163999927,54495.4043988
2022-11-08,19:33:50.000,312,11077903,-795,0,1667936029,13025.174363799997,170.05525599000248,54495.537154080004
2022-11-08,19:33:51.000,312,11077955,-795,0,1667936030,13025.214781659997,170.0059120799997,54495.53016696001
2022-11-08,19:33:52.000,312,11077935,-795,0,1667936031,13025.127209630002,169.96361730000353,54495.13888824
2022-11-08,19:33:53.000,312,11077935,-795,0,1667936032,13025.208045350002,169.94246990999818,54495.41138592001
2022-11-08,19:33:54.000,312,11077948,-795,0,1667936033,13025.302353689993,169.8719786100046,54495.586063920004
2022-11-08,19:33:55.000,312,11077974,-795,0,1667936034,13025.329298930003,169.8226347000018,54495.607025280005
2022-11-08,19:33:56.000,312,11077928,-795,0,1667936035,13025.356244169998,169.80853644000308,54495.69087072
2022-11-08,19:33:57.000,312,11077825,-795,0,1667936036,13025.396662029998,169.7380451400022,54495.439334400005
2022-11-08,19:33:58.000,312,11077883,-795,0,1667936037,13025.477497749998,169.6393573200039,54495.56510256
2022-11-08,19:33:59.000,312,11077893,-795,0,1667936038,13025.517915609998,169.66755384000135,54495.48125712001
2022-11-08,19:34:00.000,312,11077931,-795,0,1667936039,13025.592015019989,169.5759151500024,54495.586063920004
2022-11-08,19:34:01.000,312,11077916,-795,0,1667936040,13025.565069779994,169.5477186299977,54495.46029576001
2022-11-08,19:34:02.000,312,11077903,-795,0,1667936041,13025.618960259999,169.44903080999939,54495.48125712001
2022-11-08,19:34:03.000,312,11077895,-795,0,1667936042,13025.76042277,169.49132559000282,54495.74676768001
2022-11-08,19:34:04.000,312,11077838,-795,0,1667936043,13025.84125849,169.39968690000387,54495.76074192
2022-11-08,19:34:05.000,312,11077969,-795,0,1667936044,13025.847994799995,169.32214647000364,54495.753754800004
2022-11-08,19:34:06.000,312,11077910,-795,0,1667936045,13025.807576939995,169.35034299000108,54495.63497376
2022-11-08,19:34:07.000,312,11077926,-795,0,1667936046,13025.87494003999,169.30804820999765,54495.71183208
2022-11-08,19:34:08.000,312,11077980,-795,0,1667936047,13025.949039449995,169.24460604000342,54495.76772904001
2022-11-08,19:34:09.000,312,11077850,-795,0,1667936048,13025.989457309995,169.20936038999935,54495.78170328
2022-11-08,19:34:10.000,312,11077928,-795,0,1667936049,13026.08376565,169.20231126,54495.80965176
2022-11-08,19:34:11.000,312,11077922,-795,0,1667936050,13026.090501959996,169.25165517000278,54495.87952296
2022-11-08,19:34:12.000,312,11077939,-795,0,1667936051,13026.06355672,169.1177217000004,54495.94939416
2022-11-08,19:34:13.000,312,11077951,-795,0,1667936052,13026.130919819996,169.09657431000232,54495.8585616
2022-11-08,19:34:14.000,312,11077812,-795,0,1667936053,13026.130919819996,169.07542692000425,54495.88651008001
2022-11-08,19:34:15.000,312,11077919,-795,0,1667936054,13026.218491849992,169.09657431000232,54495.86554872001
2022-11-08,19:34:16.000,312,11077932,-795,0,1667936055,13026.353218049997,169.11067257000104,54495.774716160005
2022-11-08,19:34:17.000,312,11077921,-795,0,1667936056,13026.299327569992,169.08952518000297,54495.655935120005
2022-11-08,19:34:18.000,312,11077859,-795,0,1667936057,13026.359954359992,169.2305077800047,54495.80266464
2022-11-08,19:34:19.000,312,11077979,-795,0,1667936058,13026.292591259997,169.29394994999893,54495.91445856001
2022-11-08,19:34:20.000,312,11077936,-795,0,1667936059,13026.218491849992,169.24460604000342,54496.17996912001
2022-11-08,19:34:21.000,312,11077930,-795,0,1667936060,13026.258909709992,169.2657534300015,54496.0681752
2022-11-08,19:34:22.000,312,11077907,-795,0,1667936061,13026.178073989991,169.28690081999957,54495.991316880005
2022-11-08,19:34:23.000,312,11077927,-795,0,1667936062,13026.191546609996,169.24460604000342,54496.0681752
2022-11-08,19:34:24.000,312,11077907,-795,0,1667936063,13026.205019230001,169.20231126,54496.01227824001
2022-11-08,19:34:25.000,312,11077958,-795,0,1667936064,13026.258909709992,169.23755691000406,54496.14503352
2022-11-08,19:34:26.000,312,11077939,-795,0,1667936065,13026.292591259997,169.2164095199987,54496.26381456
2022-11-08,19:34:27.000,312,11077895,-795,0,1667936066,13026.258909709992,169.20936038999935,54496.2428532
2022-11-08,19:34:28.000,312,11077839,-795,0,1667936067,13026.171337679996,169.24460604000342,54496.07516232
2022-11-08,19:34:29.000,312,11077965,-795,0,1667936068,13026.292591259997,169.15296735000447,54496.15202064001
2022-11-08,19:34:30.000,312,11077866,-795,0,1667936069,13026.225228160001,169.19526213000063,54496.110097920006
2022-11-08,19:34:31.000,312,11077955,-715,0,1667936070,13026.245437090001,169.15296735000447,54496.18695624
2022-11-08,19:34:32.000,312,11077899,-795,0,1667936071,13026.157865059991,169.17411474000255,54495.96336840001
2022-11-08,19:34:33.000,312,11077925,-795,0,1667936072,13026.211755539996,169.08952518000297,54495.98432976001
2022-11-08,19:34:34.000,312,11077934,-795,0,1667936073,13026.231964469996,169.13181995999912,54496.172982
2022-11-08,19:34:35.000,312,11077916,-795,0,1667936074,13026.265646020001,169.0542795299989,54496.089136560004
2022-11-08,19:34:36.000,312,11077822,-795,0,1667936075,13026.171337679996,169.14591821999784,54496.040226720004
2022-11-08,19:34:37.000,312,11077824,-795,0,1667936076,13026.08376565,168.99083736000466,54495.97035552
2022-11-08,19:34:38.000,312,11077821,-795,0,1667936077,13026.117447199991,168.88510040999972,54496.0681752
2022-11-08,19:34:39.000,312,11077906,-795,0,1667936078,13026.08376565,168.84280563000357,54496.03323960001
2022-11-08,19:34:40.000,312,11077924,-795,0,1667936079,13026.137656129991,168.75821607000398,54496.08214944001
2022-11-08,19:34:41.000,312,11077973,-795,0,1667936080,13026.144392440001,168.68772477000311,54496.05420096001
2022-11-08,19:34:42.000,312,11077920,-795,0,1667936081,13026.08376565,168.75116694000462,54495.97734264
2022-11-08,19:34:43.000,312,11077969,-795,0,1667936082,13026.06355672,168.69477390000247,54496.01227824001
2022-11-08,19:34:44.000,312,11077866,-795,0,1667936083,13026.137656129991,168.63133173000097,54496.228878960006
2022-11-08,19:34:45.000,312,11077896,-795,0,1667936084,13026.178073989991,168.6101843400029,54496.14503352
2022-11-08,19:34:46.000,312,11077945,-795,0,1667936085,13026.198282919991,168.5608404300001,54496.16599488
2022-11-08,19:34:47.000,312,11077848,-795,0,1667936086,13026.231964469996,168.63133173000097,54496.13105928001
2022-11-08,19:34:48.000,312,11077833,-795,0,1667936087,13026.110710889996,168.60313521000353,54495.98432976001
2022-11-08,19:34:49.000,312,11077903,-795,0,1667936088,13026.164601370001,168.6101843400029,54495.97035552
2022-11-08,19:34:50.000,312,11077835,-795,0,1667936089,13026.164601370001,168.63838086000032,54496.21490472
2022-11-08,19:34:51.000,312,11077832,-795,0,1667936090,13026.225228160001,168.66657737999776,54496.16599488
2022-11-08,19:34:52.000,312,11077925,-795,0,1667936091,13026.231964469996,168.5890369500048,54496.061188080006
2022-11-08,19:34:53.000,312,11077771,-795,0,1667936092,13026.110710889996,168.68067564000376,54495.942407040005
2022-11-08,19:34:54.000,312,11077785,-795,0,1667936093,13026.191546609996,168.65247911999904,54496.040226720004
2022-11-08,19:34:55.000,312,11077889,-795,0,1667936094,13026.319536499992,168.71592129000055,54496.07516232
2022-11-08,19:34:56.000,312,11078017,-795,0,1667936095,13026.252173399997,168.6736265100044,54495.991316880005
2022-11-08,19:34:57.000,312,11077878,-795,0,1667936096,13026.306063880002,168.7723143300027,54496.04721384
2022-11-08,19:34:58.000,312,11077950,-795,0,1667936097,13026.440790079992,168.7088721600012,54496.2428532
2022-11-08,19:34:59.000,312,11077925,-795,0,1667936098,13026.386899600002,168.7229704199999,54496.3127244
2022-11-08,19:35:00.000,312,11077887,-795,0,1667936099,13026.434053769997,168.87805128000036,54496.23586608
2022-11-08,19:35:01.000,312,11077911,-795,0,1667936100,13026.508153180002,168.81460910999886,54496.18695624
2022-11-08,19:35:02.000,312,11077895,-795,0,1667936101,13026.427317460002,168.82870737000485,54496.05420096001
2022-11-08,19:35:03.000,312,11077760,-795,0,1667936102,13026.460999009993,168.82870737000485,54496.00529112
2022-11-08,19:35:04.000,312,11077993,-795,0,1667936103,13026.474471629997,168.94149345000187,54496.28477592
2022-11-08,19:35:05.000,312,11077913,-795,0,1667936104,13026.514889489998,168.89214953999908,54496.2428532
2022-11-08,19:35:06.000,312,11077886,-795,0,1667936105,13026.373426979997,168.9062477999978,54496.13105928001
2022-11-08,19:35:07.000,312,11077976,-795,0,1667936106,13026.568779970003,168.9344443200025,54496.15202064001
2022-11-08,19:35:08.000,312,11077771,-795,0,1667936107,13026.588988899988,168.86395302000165,54496.277788800006
2022-11-08,19:35:09.000,312,11077926,-795,0,1667936108,13026.575516279998,168.94149345000187,54496.24984032001
2022-11-08,19:35:10.000,312,11077927,-795,0,1667936109,13026.609197829988,168.99788649000402,54496.21490472
2022-11-08,19:35:11.000,312,11078020,-795,0,1667936110,13026.447526390002,169.06132865999825,54496.15202064001
2022-11-08,19:35:12.000,312,11077888,-795,0,1667936111,13026.487944250002,169.09657431000232,54496.00529112
2022-11-08,19:35:13.000,312,11077836,-795,0,1667936112,13026.400372219992,169.02608301000146,54496.110097920006
2022-11-08,19:35:14.000,312,11077873,-795,0,1667936113,13026.541834729993,169.06132865999825,54496.207917600004
2022-11-08,19:35:15.000,312,11078088,-795,0,1667936114,13026.440790079992,169.0542795299989,54496.4524668
2022-11-08,19:35:16.000,312,11077825,-795,0,1667936115,13026.366690670002,169.1670656100032,54496.424518320004
2022-11-08,19:35:17.000,312,11077946,-795,0,1667936116,13026.292591259997,169.1177217000004,54496.13105928001
2022-11-08,19:35:18.000,312,11078090,-795,0,1667936117,13026.386899600002,169.24460604000342,54496.17996912001
2022-11-08,19:35:19.000,312,11078015,-795,0,1667936118,13026.245437090001,169.15296735000447,54496.18695624
2022-11-08,19:35:20.000,312,11077808,-795,0,1667936119,13026.231964469996,169.12477082999976,54496.17996912001
2022-11-08,19:35:21.000,312,11078082,-795,0,1667936120,13026.258909709992,169.14591821999784,54496.22189184001
2022-11-08,19:35:22.000,312,11077882,-795,0,1667936121,13026.10397458,169.1811638700019,54496.159007760005
2022-11-08,19:35:23.000,312,11078075,-795,0,1667936122,13026.12418351,169.14591821999784,54496.172982
2022-11-08,19:35:24.000,312,11077825,-795,0,1667936123,13026.191546609996,169.0824760500036,54496.375608480004
2022-11-08,19:35:25.000,312,11077761,-795,0,1667936124,13026.050084099996,169.13886908999848,54496.326698640005
2022-11-08,19:35:26.000,312,11077801,-795,0,1667936125,13026.184810300001,168.9555917100006,54496.29875016001
2022-11-08,19:35:27.000,312,11078057,-795,0,1667936126,13026.070293029996,169.00493562000338,54495.998304
2022-11-08,19:35:28.000,312,11077888,-795,0,1667936127,13026.10397458,169.04018127000018,54496.03323960001
2022-11-08,19:35:29.000,312,11077945,-795,0,1667936128,13026.050084099996,168.91329693000444,54496.15202064001
2022-11-08,19:35:30.000,312,11077862,-795,0,1667936129,13026.110710889996,169.04018127000018,54496.27080168001
2022-11-08,19:35:31.000,312,11078137,-795,0,1667936130,13026.02313886,168.99083736000466,54496.0681752
2022-11-08,19:35:32.000,312,11078097,-795,0,1667936131,13025.88167635,169.03313214000082,54496.01926536
2022-11-08,19:35:33.000,312,11077681,-795,0,1667936132,13025.989457309995,168.9062477999978,54496.20093048001
2022-11-08,19:35:34.000,312,11077877,-795,0,1667936133,13025.84125849,168.9203460600038,54496.1380464
2022-11-08,19:35:35.000,312,11077831,-795,0,1667936134,13025.89514896999,169.0542795299989,54496.20093048001
2022-11-08,19:35:36.000,312,11078012,-795,0,1667936135,13025.74021384,168.94854258000123,54495.83760024
2022-11-08,19:35:37.000,312,11077933,-795,0,1667936136,13025.726741219994,168.9555917100006,54495.93541992001
2022-11-08,19:35:38.000,312,11077956,-795,0,1667936137,13025.80084063,168.9344443200025,54496.02625248
2022-11-08,19:35:39.000,312,11077863,-795,0,1667936138,13025.69305966999,168.9696899699993,54496.12407216
2022-11-08,19:35:40.000,312,11077787,-795,0,1667936139,13025.686323359994,168.89214953999908,54496.04721384
2022-11-08,19:35:41.000,312,11077768,-795,0,1667936140,13025.73347752999,169.11067257000104,54496.110097920006
2022-11-08,19:35:42.000,312,11077947,-795,0,1667936141,13025.61222394999,169.06132865999825,54495.90048432
2022-11-08,19:35:43.000,312,11077638,-795,0,1667936142,13025.538124539999,169.19526213000063,54496.089136560004
2022-11-08,19:35:44.000,312,11077897,-795,0,1667936143,13025.504442989994,169.17411474000255,54496.16599488
2022-11-08,19:35:45.000,312,11078012,-795,0,1667936144,13025.477497749998,169.3009990799983,54496.12407216
2022-11-08,19:35:46.000,312,11077963,-795,0,1667936145,13025.295617379998,169.25165517000278,54496.08214944001
2022-11-08,19:35:47.000,312,11078112,-795,0,1667936146,13025.349507860003,169.25165517000278,54496.14503352
2022-11-08,19:35:48.000,312,11077906,-795,0,1667936147,13025.356244169998,169.29394994999893,54496.24984032001
2022-11-08,19:35:49.000,312,11077953,-795,0,1667936148,13025.228254280002,169.329195600003,54496.1380464
2022-11-08,19:35:50.000,312,11078017,-795,0,1667936149,13025.268672140002,169.33624473000236,54496.061188080006
2022-11-08,19:35:51.000,312,11078096,-795,0,1667936150,13025.248463210002,169.3926377700045,54496.02625248
2022-11-08,19:35:52.000,312,11077914,-795,0,1667936151,13025.120473319992,169.43493255000067,54496.02625248
2022-11-08,19:35:53.000,312,11077979,-795,0,1667936152,13025.140682249992,169.43493255000067,54496.0681752
2022-11-08,19:35:54.000,312,11077749,-795,0,1667936153,13025.005956050001,169.23755691000406,54495.81663888001
2022-11-08,19:35:55.000,312,11077796,-795,0,1667936154,13024.992483429996,169.35739212000044,54496.08214944001
2022-11-08,19:35:56.000,312,11077934,-795,0,1667936155,13025.005956050001,169.29394994999893,54496.09612368
2022-11-08,19:35:57.000,312,11077789,-795,0,1667936156,13025.086791770002,169.2305077800047,54495.942407040005
2022-11-08,19:35:58.000,312,11077823,-795,0,1667936157,13025.086791770002,169.1670656100032,54495.921445680004
2022-11-08,19:35:59.000,312,11078122,-795,0,1667936158,13025.080055459992,168.9555917100006,54496.089136560004
2022-11-08,19:36:00.000,312,11078177,-795,0,1667936159,13025.032901289997,168.99083736000466,54495.95638128
2022-11-08,19:36:01.000,312,11077913,-795,0,1667936160,13025.053110219997,169.03313214000082,54496.01926536
2022-11-08,19:36:02.000,312,11078070,-795,0,1667936161,13024.999219739992,168.94149345000187,54495.8585616
2022-11-08,19:36:03.000,312,11077923,-795,0,1667936162,13024.992483429996,168.98378822999803,54495.8585616
2022-11-08,19:36:04.000,312,11077838,-795,0,1667936163,13025.120473319992,168.96264083999995,54495.95638128
2022-11-08,19:36:05.000,312,11077836,-795,0,1667936164,13025.160891179992,168.9203460600038,54495.98432976001
2022-11-08,19:36:06.000,312,11077962,-795,0,1667936165,13025.167627490002,168.69477390000247,54495.90747144
2022-11-08,19:36:07.000,312,11077908,-795,0,1667936166,13025.120473319992,168.7229704199999,54495.872535840004
2022-11-08,19:36:08.000,312,11078012,-795,0,1667936167,13025.113737009997,168.7229704199999,54495.774716160005
2022-11-08,19:36:09.000,312,11077961,-795,0,1667936168,13025.059846529992,168.7229704199999,54495.9284328
2022-11-08,19:36:10.000,312,11077979,-795,0,1667936169,13025.140682249992,168.7088721600012,54496.01926536
2022-11-08,19:36:11.000,312,11077939,-795,0,1667936170,13025.100264389992,168.6101843400029,54495.85157448
2022-11-08,19:36:12.000,312,11077889,-795,0,1667936171,13025.160891179992,168.50444738999795,54495.95638128
2022-11-08,19:36:13.000,312,11077900,-795,0,1667936172,13025.261935829993,168.44805435000308,54495.93541992001
2022-11-08,19:36:14.000,312,11077822,-795,0,1667936173,13025.228254280002,168.57493868999882,54495.84458736001
2022-11-08,19:36:15.000,312,11077978,-795,0,1667936174,13025.214781659997,168.44100522000372,54495.87952296
2022-11-08,19:36:16.000,312,11077958,-795,0,1667936175,13025.127209630002,168.3634647900035,54495.69087072
2022-11-08,19:36:17.000,312,11077838,-795,0,1667936176,13025.154154869997,168.34231739999814,54495.62099952
2022-11-08,19:36:18.000,312,11077991,-795,0,1667936177,13025.208045350002,168.3141208800007,54495.94939416
2022-11-08,19:36:19.000,312,11077816,-795,0,1667936178,13025.214781659997,168.2788752300039,54495.83061312
2022-11-08,19:36:20.000,312,11077809,-795,0,1667936179,13025.160891179992,168.27182610000455,54495.94939416
2022-11-08,19:36:21.000,312,11077793,-795,0,1667936180,13025.160891179992,168.13789263000217,54495.91445856001
2022-11-08,19:36:22.000,312,11077882,-795,0,1667936181,13025.039637599992,168.13789263000217,54495.655935120005
2022-11-08,19:36:23.000,312,11077847,-795,0,1667936182,13025.039637599992,168.02510654999787,54495.59305104
2022-11-08,19:36:24.000,312,11077851,-795,0,1667936183,13025.046373910001,168.04625394000323,54495.76772904001
2022-11-08,19:36:25.000,312,11077935,-795,0,1667936184,13024.999219739992,167.99691003000044,54495.67689648001
2022-11-08,19:36:26.000,312,11077974,-795,0,1667936185,13024.945329260001,167.9405169899983,54495.71881920001
2022-11-08,19:36:27.000,312,11077987,-795,0,1667936186,13025.026164980001,167.95461525000428,54495.66990936
2022-11-08,19:36:28.000,312,11077930,-795,0,1667936187,13024.958801879991,167.87707482000405,54495.586063920004
2022-11-08,19:36:29.000,312,11077912,-795,0,1667936188,13025.073319149997,167.79248526000447,54495.73978056
2022-11-08,19:36:30.000,312,11077889,-795,0,1667936189,13025.053110219997,167.7572396100004,54495.64894800001
2022-11-08,19:36:31.000,312,11077886,-795,0,1667936190,13025.026164980001,167.76428873999976,54495.704844960004
2022-11-08,19:36:32.000,312,11077923,-795,0,1667936191,13024.925120330001,167.6726500500008,54495.537154080004
2022-11-08,19:36:33.000,312,11077941,-795,0,1667936192,13024.979010809991,167.67969918000017,54495.5441412
2022-11-08,19:36:34.000,312,11077809,-795,0,1667936193,13025.032901289997,167.70789570000488,54495.704844960004
2022-11-08,19:36:35.000,312,11077920,-795,0,1667936194,13024.979010809991,167.63035527000466,54495.55112832001
2022-11-08,19:36:36.000,312,11077910,-795,0,1667936195,13025.005956050001,167.5598639700038,54495.64196088
2022-11-08,19:36:37.000,312,11077798,-795,0,1667936196,13025.032901289997,167.52461831999972,54495.46728288
2022-11-08,19:36:38.000,312,11077923,-795,0,1667936197,13024.972274499996,167.58101136000187,54495.46728288
2022-11-08,19:36:39.000,312,11077844,-795,0,1667936198,13024.945329260001,167.4611761499982,54495.45330864
2022-11-08,19:36:40.000,312,11077926,-795,0,1667936199,13024.871229849996,167.4611761499982,54495.57907680001
2022-11-08,19:36:41.000,312,11077962,-795,0,1667936200,13024.81733936999,167.44002876000013,54495.51619272
2022-11-08,19:36:42.000,312,11077900,-795,0,1667936201,13024.891438779996,167.4611761499982,54495.4043988
2022-11-08,19:36:43.000,312,11077884,-795,0,1667936202,13024.925120330001,167.5457657099978,54495.53016696001
2022-11-08,19:36:44.000,312,11077922,-795,0,1667936203,13024.82407568,167.4752744100042,54495.390424560006
2022-11-08,19:36:45.000,312,11077927,-795,0,1667936204,13024.925120330001,167.48232354000356,54495.46728288
2022-11-08,19:36:46.000,312,11077823,-795,0,1667936205,13024.810603059996,167.36953745999926,54495.50920560001
2022-11-08,19:36:47.000,312,11077914,-795,0,1667936206,13024.86449354,167.48937267000292,54495.49523136
2022-11-08,19:36:48.000,312,11077836,-795,0,1667936207,13024.71629471999,167.40478311000334,54495.35548896
2022-11-08,19:36:49.000,312,11077837,-795,0,1667936208,13024.729767339995,167.2990461599984,54495.390424560006
2022-11-08,19:36:50.000,312,11077930,-795,0,1667936209,13024.810603059996,167.3272426800031,54495.45330864
2022-11-08,19:36:51.000,312,11077961,-795,0,1667936210,13024.71629471999,167.2638005100016,54495.38343744001
2022-11-08,19:36:52.000,312,11077859,-795,0,1667936211,13024.64219531,167.20740746999945,54495.38343744001
2022-11-08,19:36:53.000,312,11077991,-795,0,1667936212,13024.68261317,167.2285548600048,54495.45330864
2022-11-08,19:36:54.000,312,11077831,-795,0,1667936213,13024.60177745,167.22150572999817,54495.439334400005
2022-11-08,19:36:55.000,312,11077914,-795,0,1667936214,13024.51420541999,167.2638005100016,54495.30657912
2022-11-08,19:36:56.000,312,11077911,-795,0,1667936215,13024.547886969995,167.17216182000266,54495.36247608001
2022-11-08,19:36:57.000,312,11077854,-795,0,1667936216,13024.53441434999,167.15806356000394,54495.27863064
2022-11-08,19:36:58.000,312,11078007,-795,0,1667936217,13024.527678039994,167.12986703999923,54495.201772320004
2022-11-08,19:36:59.000,312,11077896,-795,0,1667936218,13024.56135959,167.0805231300037,54495.43234728001
2022-11-08,19:37:00.000,312,11077871,-795,0,1667936219,13024.52094173,167.10871965000115,54495.46728288
2022-11-08,19:37:01.000,312,11077918,-795,0,1667936220,13024.5007328,167.0805231300037,54495.38343744001
2022-11-08,19:37:02.000,312,11077917,-795,0,1667936221,13024.419897079999,167.06642486999772,54495.166836719996
2022-11-08,19:37:03.000,312,11077959,-795,0,1667936222,13024.379479219999,167.06642486999772,54495.21574656001
2022-11-08,19:37:04.000,312,11077812,-795,0,1667936223,13024.39295183999,166.99593357000413,54495.26465640001
2022-11-08,19:37:05.000,312,11077935,-795,0,1667936224,13024.312116119989,167.052326609999,54495.29260488001
2022-11-08,19:37:06.000,312,11077923,-795,0,1667936225,13024.278434569998,167.0170809600022,54495.17382384001
2022-11-08,19:37:07.000,312,11077874,-795,0,1667936226,13024.305379809994,167.03117922000092,54495.19478520001
2022-11-08,19:37:08.000,312,11078057,-795,0,1667936227,13024.211071469988,167.052326609999,54495.27863064
2022-11-08,19:37:09.000,312,11077940,-795,0,1667936228,13024.190862539988,167.04527747999964,54495.04106856
2022-11-08,19:37:10.000,312,11077932,-795,0,1667936229,13024.150444679988,167.10871965000115,54495.26465640001
2022-11-08,19:37:11.000,312,11077856,-795,0,1667936230,13024.123499439993,167.09462139000243,54495.152862480005
2022-11-08,19:37:12.000,312,11077777,-795,0,1667936231,13024.029191100002,167.12986703999923,54494.95722312001
2022-11-08,19:37:13.000,312,11077894,-795,0,1667936232,13023.995509549997,167.1016705200018,54494.85241632
2022-11-08,19:37:14.000,312,11077879,-795,0,1667936233,13023.941619069992,167.05937573999836,54495.13190112
2022-11-08,19:37:15.000,312,11077877,-795,0,1667936234,13023.968564310002,167.04527747999964,54495.18081096
2022-11-08,19:37:16.000,312,11077968,-795,0,1667936235,13023.941619069992,167.12281790999987,54495.18779808
2022-11-08,19:37:17.000,312,11077912,-795,0,1667936236,13023.928146450002,167.07347400000435,54495.11792688
2022-11-08,19:37:18.000,312,11077931,-795,0,1667936237,13023.678902979991,167.08757226000307,54494.9153004
2022-11-08,19:37:19.000,312,11078033,-795,0,1667936238,13023.739529769991,167.2144565999988,54494.87337768
2022-11-08,19:37:20.000,312,11078010,-795,0,1667936239,13023.753002389996,167.2144565999988,54495.04805568001
2022-11-08,19:37:21.000,312,11077797,-795,0,1667936240,13023.732793459996,167.24265312000352,54495.0201072
2022-11-08,19:37:22.000,312,11077889,-795,0,1667936241,13023.611539879996,167.24970225000288,54494.95722312001
2022-11-08,19:37:23.000,312,11077857,-795,0,1667936242,13023.6250125,167.27084964000096,54494.95722312001
2022-11-08,19:37:24.000,312,11077873,-795,0,1667936243,13023.58459464,167.38363571999798,54495.04805568001
2022-11-08,19:37:25.000,312,11077956,-795,0,1667936244,13023.638485119991,167.37658658999862,54495.11093976
2022-11-08,19:37:26.000,312,11077916,-795,0,1667936245,13023.530704159995,167.4752744100042,54494.97119736
2022-11-08,19:37:27.000,312,11077943,-795,0,1667936246,13023.51723153999,167.45412701999885,54494.88036480001
2022-11-08,19:37:28.000,312,11078019,-795,0,1667936247,13023.46334106,167.4611761499982,54494.85940344001
2022-11-08,19:37:29.000,312,11077827,-795,0,1667936248,13023.45660474999,167.56691310000315,54495.07600416001
2022-11-08,19:37:30.000,312,11077913,-795,0,1667936249,13023.43639581999,167.60215874999994,54495.09696552001
2022-11-08,19:37:31.000,312,11077835,-795,0,1667936250,13023.389241649995,167.63035527000466,54495.034081440004
2022-11-08,19:37:32.000,312,11077889,-795,0,1667936251,13023.36229641,167.72904309000296,54494.936261760005
2022-11-08,19:37:33.000,312,11077937,-795,0,1667936252,13023.39597795999,167.77838699999847,54495.07600416001
2022-11-08,19:37:34.000,312,11077846,-795,0,1667936253,13023.348823789995,167.82773091000126,54495.02709432001
2022-11-08,19:37:35.000,312,11077902,-795,0,1667936254,13023.27472437999,167.9193696000002,54495.04805568001
2022-11-08,19:37:36.000,312,11077962,-795,0,1667936255,13023.27472437999,167.94756611999765,54494.85940344001
2022-11-08,19:37:37.000,312,11077883,-795,0,1667936256,13023.220833899999,167.9193696000002,54494.81049360001
2022-11-08,19:37:38.000,312,11078036,-795,0,1667936257,13023.308405929994,168.01100828999915,54495.04106856
2022-11-08,19:37:39.000,312,11077886,-795,0,1667936258,13023.31514223999,168.04625394000323,54495.103952640005
2022-11-08,19:37:40.000,312,11077874,-795,0,1667936259,13023.369032719995,168.10969611000473,54495.00613296001
2022-11-08,19:37:41.000,312,11077765,-795,0,1667936260,13023.409450579995,168.1519908900009,54495.0201072
2022-11-08,19:37:42.000,312,11077948,-795,0,1667936261,13023.36229641,168.1519908900009,54494.85940344001
2022-11-08,19:37:43.000,312,11077910,-795,0,1667936262,13023.429659509995,168.2154330600024,54494.89433904
2022-11-08,19:37:44.000,312,11077968,-795,0,1667936263,13023.510495229995,168.18723653999768,54494.9153004
2022-11-08,19:37:45.000,312,11077929,-795,0,1667936264,13023.48354999,168.2506787099992,54494.92927464001
2022-11-08,19:37:46.000,312,11077954,-795,0,1667936265,13023.51723153999,168.2647769699979,54494.76158376001
2022-11-08,19:37:47.000,312,11077987,-795,0,1667936266,13023.53744046999,168.30707175000134,54494.74760952
2022-11-08,19:37:48.000,312,11077953,-795,0,1667936267,13023.658694049991,168.37051392000285,54494.81049360001
2022-11-08,19:37:49.000,312,11077882,-795,0,1667936268,13023.732793459996,168.34936653000477,54495.0201072
2022-11-08,19:37:50.000,312,11077925,-795,0,1667936269,13023.786683940001,168.3634647900035,54494.88036480001
2022-11-08,19:37:51.000,312,11078008,-795,0,1667936270,13023.867519660002,168.34231739999814,54494.85940344001
2022-11-08,19:37:52.000,312,11077924,-795,0,1667936271,13023.813629179996,168.3141208800007,54494.71267392001
2022-11-08,19:37:53.000,312,11077876,-795,0,1667936272,13023.860783349992,168.40575956999965,54494.74062240001
2022-11-08,19:37:54.000,312,11077937,-795,0,1667936273,13024.002245859992,168.412808699999,54494.90831328001
2022-11-08,19:37:55.000,312,11077904,-795,0,1667936274,13024.022454789992,168.32821913999942,54494.92927464001
2022-11-08,19:37:56.000,312,11077862,-795,0,1667936275,13023.995509549997,168.46920174000115,54494.90132616
2022-11-08,19:37:57.000,312,11077949,-795,0,1667936276,13023.961827999992,168.41985782999836,54494.65677696
2022-11-08,19:37:58.000,312,11077905,-795,0,1667936277,13024.103290509993,168.41985782999836,54494.78254512
2022-11-08,19:37:59.000,312,11077958,-795,0,1667936278,13024.136972059998,168.46920174000115,54494.97119736
2022-11-08,19:38:00.000,312,11077856,-795,0,1667936279,13024.251489329989,168.4762508700005,54494.92927464001
2022-11-08,19:38:01.000,312,11077951,-795,0,1667936280,13024.258225639998,168.42690695999772,54494.9153004
2022-11-08,19:38:02.000,312,11077975,-795,0,1667936281,13024.244753019993,168.4621526100018,54494.80350648
2022-11-08,19:38:03.000,312,11077906,-795,0,1667936282,13024.264961949993,168.412808699999,54494.85940344001
2022-11-08,19:38:04.000,312,11077949,-795,0,1667936283,13024.366006599994,168.4762508700005,54495.06202992
2022-11-08,19:38:05.000,312,11077871,-795,0,1667936284,13024.399688149999,168.44805435000308,54494.99215872
2022-11-08,19:38:06.000,312,11077884,-795,0,1667936285,13024.39295183999,168.49034912999923,54494.985171600005
2022-11-08,19:38:07.000,312,11077898,-795,0,1667936286,13024.39295183999,168.53264391000266,54494.887351920006
2022-11-08,19:38:08.000,312,11077891,-795,0,1667936287,13024.446842319994,168.55379130000074,54494.90831328001
2022-11-08,19:38:09.000,312,11077917,-795,0,1667936288,13024.45357862999,168.6101843400029,54495.06901704
2022-11-08,19:38:10.000,312,11077874,-795,0,1667936289,13024.547886969995,168.6242826000016,54495.11792688
2022-11-08,19:38:11.000,312,11077859,-795,0,1667936290,13024.54115066,168.6595282499984,54495.06901704
2022-11-08,19:38:12.000,312,11077930,-795,0,1667936291,13024.52094173,168.7229704199999,54494.950236
2022-11-08,19:38:13.000,312,11077912,-795,0,1667936292,13024.64219531,168.66657737999776,54495.08299128
2022-11-08,19:38:14.000,312,11077894,-795,0,1667936293,13024.648931619995,168.78641259000142,54495.222733680006
2022-11-08,19:38:15.000,312,11077985,-795,0,1667936294,13024.60177745,168.77936346000206,54495.31356624001
2022-11-08,19:38:16.000,312,11077945,-795,0,1667936295,13024.608513759995,168.82870737000485,54495.20875944
2022-11-08,19:38:17.000,312,11077939,-795,0,1667936296,13024.62198638,168.871002150001,54495.11093976
2022-11-08,19:38:18.000,312,11077886,-795,0,1667936297,13024.749976269995,168.9062477999978,54495.299592
2022-11-08,19:38:19.000,312,11077902,-795,0,1667936298,13024.78365782,168.9203460600038,54495.36247608001
2022-11-08,19:38:20.000,312,11077923,-795,0,1667936299,13024.79713043999,168.91329693000444,54495.37645032
2022-11-08,19:38:21.000,312,11077914,-795,0,1667936300,13024.83754829999,168.9203460600038,54495.34151472001
2022-11-08,19:38:22.000,312,11077940,-795,0,1667936301,13024.74323996,168.94149345000187,54495.18779808
2022-11-08,19:38:23.000,312,11077920,-795,0,1667936302,13024.80386675,168.9344443200025,54495.2297208
2022-11-08,19:38:24.000,312,11077979,-795,0,1667936303,13024.810603059996,169.08952518000297,54495.35548896
2022-11-08,19:38:25.000,312,11077932,-795,0,1667936304,13024.79713043999,169.03313214000082,54495.390424560006
2022-11-08,19:38:26.000,312,11077912,-795,0,1667936305,13024.76344889,169.0542795299989,54495.29260488001
2022-11-08,19:38:27.000,312,11077942,-795,0,1667936306,13024.75671257999,169.02608301000146,54495.320553360005
2022-11-08,19:38:28.000,312,11077954,-795,0,1667936307,13024.857757229991,169.0824760500036,54495.51619272
2022-11-08,19:38:29.000,312,11077879,-795,0,1667936308,13024.82407568,169.04723039999953,54495.55112832001
2022-11-08,19:38:30.000,312,11077886,-795,0,1667936309,13024.73650364999,169.04018127000018,54495.42536016
2022-11-08,19:38:31.000,312,11077943,-795,0,1667936310,13024.80386675,168.98378822999803,54495.47427
2022-11-08,19:38:32.000,312,11078002,-795,0,1667936311,13024.749976269995,169.0683777900049,54495.31356624001
2022-11-08,19:38:33.000,312,11077939,-795,0,1667936312,13024.669140549995,169.0542795299989,54495.32754048
2022-11-08,19:38:34.000,312,11078003,-795,0,1667936313,13024.76344889,169.0683777900049,54495.53016696001
2022-11-08,19:38:35.000,312,11077975,-795,0,1667936314,13024.71629471999,169.04723039999953,54495.57907680001
2022-11-08,19:38:36.000,312,11077914,-795,0,1667936315,13024.72303103,169.00493562000338,54495.558115440006
2022-11-08,19:38:37.000,312,11077849,-795,0,1667936316,13024.63545899999,169.03313214000082,54495.46029576001
2022-11-08,19:38:38.000,312,11077917,-795,0,1667936317,13024.58156852,169.08952518000297,54495.390424560006
2022-11-08,19:38:39.000,312,11077856,-795,0,1667936318,13024.55462327999,169.0683777900049,54495.488244240005
2022-11-08,19:38:40.000,312,11077926,-795,0,1667936319,13024.58156852,169.02608301000146,54495.60003816001
2022-11-08,19:38:41.000,312,11077912,-795,0,1667936320,13024.52094173,169.02608301000146,54495.62099952
2022-11-08,19:38:42.000,312,11077953,-795,0,1667936321,13024.460314939999,169.06132865999825,54495.49523136
2022-11-08,19:38:43.000,312,11077898,-795,0,1667936322,13024.426633389994,169.0824760500036,54495.57208968
2022-11-08,19:38:44.000,312,11077984,-795,0,1667936323,13024.507469109994,169.0683777900049,54495.73978056
2022-11-08,19:38:45.000,312,11077960,-795,0,1667936324,13024.440106009999,169.07542692000425,54495.607025280005
2022-11-08,19:38:46.000,312,11077893,-795,0,1667936325,13024.41316076999,169.0542795299989,54495.586063920004
2022-11-08,19:38:47.000,312,11077945,-795,0,1667936326,13024.372742909989,169.15296735000447,54495.71183208
2022-11-08,19:38:48.000,312,11077930,-795,0,1667936327,13024.339061359999,169.18821300000127,54495.607025280005
2022-11-08,19:38:49.000,312,11077910,-795,0,1667936328,13024.305379809994,169.20231126,54495.57907680001
2022-11-08,19:38:50.000,312,11077924,-795,0,1667936329,13024.372742909989,169.2305077800047,54495.73978056
2022-11-08,19:38:51.000,312,11077887,-795,0,1667936330,13024.339061359999,169.2164095199987,54495.76074192
2022-11-08,19:38:52.000,312,11077870,-795,0,1667936331,13024.305379809994,169.25870430000214,54495.71881920001
2022-11-08,19:38:53.000,312,11077892,-795,0,1667936332,13024.339061359999,169.25870430000214,54495.76772904001
2022-11-08,19:38:54.000,312,11077887,-755,0,1667936333,13024.312116119989,169.32214647000364,54495.69087072
2022-11-08,19:38:55.000,312,11077933,-795,0,1667936334,13024.318852429999,169.35034299000108,54495.69087072
2022-11-08,19:38:56.000,312,11077934,-795,0,1667936335,13024.291907189989,169.35739212000044,54495.774716160005
2022-11-08,19:38:57.000,312,11077903,-795,0,1667936336,13024.170653609988,169.4137851600026,54495.57208968
2022-11-08,19:38:58.000,312,11077942,-795,0,1667936337,13024.157180989998,169.45607993999874,54495.45330864
2022-11-08,19:38:59.000,312,11077957,-795,0,1667936338,13024.305379809994,169.42083429000195,54495.85157448
2022-11-08,19:39:00.000,312,11077963,-795,0,1667936339,13024.271698259989,169.48427646000346,54495.85157448
2022-11-08,19:39:01.000,312,11077928,-795,0,1667936340,13024.278434569998,169.4631290699981,54495.80965176
2022-11-08,19:39:02.000,312,11077912,-795,0,1667936341,13024.177389919998,169.48427646000346,54495.66292224
2022-11-08,19:39:03.000,312,11077890,-795,0,1667936342,13024.204335159993,169.53362036999897,54495.74676768001
2022-11-08,19:39:04.000,312,11077927,-795,0,1667936343,13024.231280399988,169.60411166999984,54495.774716160005
2022-11-08,19:39:05.000,312,11077906,-795,0,1667936344,13024.238016709998,169.60411166999984,54495.84458736001
2022-11-08,19:39:06.000,312,11077900,-795,0,1667936345,13024.163917299993,169.660504710002,54495.73279344
2022-11-08,19:39:07.000,312,11077927,-795,0,1667936346,13024.116763129998,169.660504710002,54495.76772904001
2022-11-08,19:39:08.000,312,11077912,-795,0,1667936347,13024.170653609988,169.69575035999878,54495.921445680004
2022-11-08,19:39:09.000,312,11077981,-795,0,1667936348,13024.163917299993,169.70279948999814,54495.872535840004
2022-11-08,19:39:10.000,312,11077920,-795,0,1667936349,13024.157180989998,169.76624165999965,54495.83061312
2022-11-08,19:39:11.000,312,11077938,-795,0,1667936350,13024.163917299993,169.81558557000244,54495.96336840001
2022-11-08,19:39:12.000,312,11077925,-795,0,1667936351,13024.116763129998,169.85083121999924,54495.57907680001
2022-11-08,19:39:13.000,312,11077996,-795,0,1667936352,13024.110026820003,169.90722426000139,54495.62798664001
2022-11-08,19:39:14.000,312,11077931,-795,0,1667936353,13024.110026820003,169.94246990999818,54496.01926536
2022-11-08,19:39:15.000,312,11077945,-795,0,1667936354,13024.170653609988,169.97771556000225,54496.040226720004
2022-11-08,19:39:16.000,312,11077878,-795,0,1667936355,13024.150444679988,170.02705946999777,54495.83061312
2022-11-08,19:39:17.000,312,11077934,-795,0,1667936356,13024.089817890002,170.04115773000376,54495.6838836
2022-11-08,19:39:18.000,312,11077836,-795,0,1667936357,13024.116763129998,170.104599899998,54495.79567752001
2022-11-08,19:39:19.000,312,11077968,-795,0,1667936358,13024.157180989998,170.18214032999822,54495.76074192
2022-11-08,19:39:20.000,312,11077895,-795,0,1667936359,13024.076345269998,170.1680420699995,54495.725806320006
2022-11-08,19:39:21.000,312,11077931,-795,0,1667936360,13024.103290509993,170.1962385900042,54495.6838836
2022-11-08,19:39:22.000,312,11077980,-795,0,1667936361,13024.069608960002,170.2173859800023,54495.73978056
2022-11-08,19:39:23.000,312,11077885,-795,0,1667936362,13024.136972059998,170.18918946000485,54495.73279344
2022-11-08,19:39:24.000,312,11077893,-795,0,1667936363,13024.244753019993,170.1962385900042,54496.01227824001
2022-11-08,19:39:25.000,312,11077865,-795,0,1667936364,13024.291907189989,170.23853337000037,54495.97734264
2022-11-08,19:39:26.000,312,11077891,-795,0,1667936365,13024.285170879994,170.28787728000316,54495.97734264
2022-11-08,19:39:27.000,312,11077979,-795,0,1667936366,13024.298643499998,170.27377902000444,54495.80965176
2022-11-08,19:39:28.000,312,11077987,-795,0,1667936367,13024.291907189989,170.30197554000188,54495.823626000005
2022-11-08,19:39:29.000,312,11077914,-795,0,1667936368,13024.399688149999,170.231484240001,54496.00529112
2022-11-08,19:39:30.000,312,11077892,-795,0,1667936369,13024.460314939999,170.32312292999995,54496.10311080001
2022-11-08,19:39:31.000,312,11077940,-795,0,1667936370,13024.507469109994,170.24558249999973,54495.97734264
2022-11-08,19:39:32.000,312,11077894,-795,0,1667936371,13024.527678039994,170.24558249999973,54495.98432976001
2022-11-08,19:39:33.000,312,11077910,-795,0,1667936372,13024.7028221,170.23853337000037,54496.16599488
2022-11-08,19:39:34.000,312,11077885,-795,0,1667936373,13024.770185199995,170.27377902000444,54496.01227824001
2022-11-08,19:39:35.000,312,11077911,-795,0,1667936374,13024.80386675,170.23853337000037,54496.089136560004
2022-11-08,19:39:36.000,312,11077912,-795,0,1667936375,13024.891438779996,170.25968075999845,54496.01926536
2022-11-08,19:39:37.000,312,11077989,-795,0,1667936376,13024.925120330001,170.1680420699995,54495.97035552
2022-11-08,19:39:38.000,312,11077962,-795,0,1667936377,13025.059846529992,170.16099294000014,54496.12407216
2022-11-08,19:39:39.000,312,11077906,-795,0,1667936378,13025.187836420002,170.17509119999886,54496.17996912001
2022-11-08,19:39:40.000,312,11077849,-795,0,1667936379,13025.201309039992,170.1327964200027,54496.256827440004
2022-11-08,19:39:41.000,312,11077933,-795,0,1667936380,13025.261935829993,170.1327964200027,54496.23586608
2022-11-08,19:39:42.000,312,11077978,-795,0,1667936381,13025.309090000002,170.118698160004,54496.0681752
2022-11-08,19:39:43.000,312,11077894,-795,0,1667936382,13025.389925719988,170.1327964200027,54496.18695624
2022-11-08,19:39:44.000,312,11077899,-795,0,1667936383,13025.464025129993,170.04820686000312,54496.30573728
2022-11-08,19:39:45.000,312,11077895,-795,0,1667936384,13025.517915609998,169.99181382000097,54496.29176304
2022-11-08,19:39:46.000,312,11077939,-795,0,1667936385,13025.517915609998,169.9706664300029,54496.207917600004
2022-11-08,19:39:47.000,312,11077941,-795,0,1667936386,13025.538124539999,169.94246990999818,54496.24984032001
2022-11-08,19:39:48.000,312,11077873,-795,0,1667936387,13025.639169189999,169.86492947999795,54496.228878960006
2022-11-08,19:39:49.000,312,11077854,-795,0,1667936388,13025.69979598,169.86492947999795,54496.41753120001
2022-11-08,19:39:50.000,312,11077956,-795,0,1667936389,13025.645905499994,169.87902774000395,54496.36862136001
2022-11-08,19:39:51.000,312,11077907,-795,0,1667936390,13025.666114429994,169.8719786100046,54496.36862136001
2022-11-08,19:39:52.000,312,11077918,-795,0,1667936391,13025.69979598,169.85083121999924,54496.34067288
2022-11-08,19:39:53.000,312,11077922,-795,0,1667936392,13025.639169189999,169.81558557000244,54496.28477592
2022-11-08,19:39:54.000,312,11077952,-795,0,1667936393,13025.74021384,169.80148731000372,54496.51535088001
2022-11-08,19:39:55.000,312,11077916,-795,0,1667936394,13025.76042277,169.78033991999837,54496.67605464
2022-11-08,19:39:56.000,312,11077910,-795,0,1667936395,13025.77389538999,169.68870122999942,54496.69002888
2022-11-08,19:39:57.000,312,11077940,-795,0,1667936396,13025.7806317,169.68165210000006,54496.67605464
2022-11-08,19:39:58.000,312,11077907,-795,0,1667936397,13025.69305966999,169.68165210000006,54496.48740240001
2022-11-08,19:39:59.000,312,11077918,-795,0,1667936398,13025.67285073999,169.66755384000135,54496.564260720006
2022-11-08,19:40:00.000,312,11077888,-795,0,1667936399,13025.84125849,169.64640645000327,54496.731951600006
2022-11-08,19:40:01.000,312,11077937,-795,0,1667936400,13025.86146742,169.51952211000025,54496.77387432001
2022-11-08,19:40:02.000,312,11077918,-795,0,1667936401,13025.7806317,169.5477186299977,54496.75291296001
2022-11-08,19:40:03.000,312,11077938,-795,0,1667936402,13025.80084063,169.4772273300041,54496.84374552
2022-11-08,19:40:04.000,312,11077960,-795,0,1667936403,13025.847994799995,169.43493255000067,54497.00444928
2022-11-08,19:40:05.000,312,11077870,-795,0,1667936404,13025.88167635,169.37149037999916,54496.95553944
2022-11-08,19:40:06.000,312,11077978,-795,0,1667936405,13025.84125849,169.28690081999957,54496.93457808
2022-11-08,19:40:07.000,312,11077924,-795,0,1667936406,13025.868203729995,169.2305077800047,54496.96252656
2022-11-08,19:40:08.000,312,11077922,-795,0,1667936407,13025.827785869995,169.22345864999807,54497.1511788
2022-11-08,19:40:09.000,312,11078011,-795,0,1667936408,13025.74021384,169.08952518000297,54496.95553944
2022-11-08,19:40:10.000,312,11077913,-795,0,1667936409,13025.85473110999,169.1177217000004,54497.283934080006
2022-11-08,19:40:11.000,312,11077898,-795,0,1667936410,13025.82104956,169.03313214000082,54497.13021744
2022-11-08,19:40:12.000,312,11077901,-795,0,1667936411,13025.767159079995,168.99083736000466,54497.13021744
2022-11-08,19:40:13.000,312,11077951,-795,0,1667936412,13025.7806317,168.92739519000315,54497.214062880004
2022-11-08,19:40:14.000,312,11078009,-795,0,1667936413,13025.726741219994,168.871002150001,54497.20707576001
2022-11-08,19:40:15.000,312,11077937,-795,0,1667936414,13025.706532289994,168.82870737000485,54497.24899848
2022-11-08,19:40:16.000,312,11077938,-795,0,1667936415,13025.598751329999,168.82870737000485,54497.10925608001
2022-11-08,19:40:17.000,312,11077914,-795,0,1667936416,13025.592015019989,168.71592129000055,54497.17214016
2022-11-08,19:40:18.000,312,11077940,-795,0,1667936417,13025.666114429994,168.66657737999776,54497.32585680001
2022-11-08,19:40:19.000,312,11077876,-795,0,1667936418,13025.666114429994,168.61723347000225,54497.37476664001
2022-11-08,19:40:20.000,312,11077903,-795,0,1667936419,13025.592015019989,168.53969304000202,54497.402715120006
2022-11-08,19:40:21.000,312,11077922,-795,0,1667936420,13025.551597159989,168.50444738999795,54497.34681816
2022-11-08,19:40:22.000,312,11077933,-795,0,1667936421,13025.430343579988,168.4973982599986,54497.20008864
2022-11-08,19:40:23.000,312,11077885,-795,0,1667936422,13025.443816199993,168.35641566000413,54497.262972720004
2022-11-08,19:40:24.000,312,11077932,-795,0,1667936423,13025.423607269993,168.34936653000477,54497.34681816
2022-11-08,19:40:25.000,312,11077918,-795,0,1667936424,13025.396662029998,168.20838393000304,54497.332843920005
2022-11-08,19:40:26.000,312,11077952,-795,0,1667936425,13025.369716789988,168.15904002000025,54497.32585680001
2022-11-08,19:40:27.000,312,11077983,-795,0,1667936426,13025.302353689993,168.08149959000002,54497.39572800001
2022-11-08,19:40:28.000,312,11077885,-795,0,1667936427,13025.349507860003,168.0039591599998,54497.52848328
2022-11-08,19:40:29.000,312,11077879,-795,0,1667936428,13025.329298930003,167.93346785999893,54497.50752192
2022-11-08,19:40:30.000,312,11077865,-795,0,1667936429,13025.167627490002,167.8841239500034,54497.29790832
2022-11-08,19:40:31.000,312,11077903,-795,0,1667936430,13025.167627490002,167.82773091000126,54497.48656056
2022-11-08,19:40:32.000,312,11077932,-795,0,1667936431,13025.046373910001,167.77838699999847,54497.30489544001
2022-11-08,19:40:33.000,312,11077889,-795,0,1667936432,13025.019428669992,167.72904309000296,54497.44463784001
2022-11-08,19:40:34.000,312,11077948,-795,0,1667936433,13024.965538190001,167.65150266000273,54497.35380528001
2022-11-08,19:40:35.000,312,11077895,-795,0,1667936434,13025.012692359996,167.62330613999802,54497.549444640004
2022-11-08,19:40:36.000,312,11077939,-795,0,1667936435,13024.911647709996,167.55281484000443,54497.58438024
2022-11-08,19:40:37.000,312,11077904,-795,0,1667936436,13024.857757229991,167.52461831999972,54497.41668936
2022-11-08,19:40:38.000,312,11077933,-795,0,1667936437,13024.83754829999,167.4611761499982,54497.52149616001
2022-11-08,19:40:39.000,312,11077913,-795,0,1667936438,13024.810603059996,167.39773398000398,54497.51450904
2022-11-08,19:40:40.000,312,11077934,-795,0,1667936439,13024.78365782,167.37658658999862,54497.47258632001
2022-11-08,19:40:41.000,312,11077895,-795,0,1667936440,13024.67587685999,167.3272426800031,54497.49354768001
2022-11-08,19:40:42.000,312,11077984,-795,0,1667936441,13024.588304829995,167.34134094000183,54497.36777952
2022-11-08,19:40:43.000,312,11077914,-795,0,1667936442,13024.55462327999,167.27084964000096,54497.402715120006
2022-11-08,19:40:44.000,312,11077932,-795,0,1667936443,13024.487260179994,167.24970225000288,54497.44463784001
2022-11-08,19:40:45.000,312,11077942,-715,0,1667936444,13024.527678039994,167.28494789999968,54497.48656056
2022-11-08,19:40:46.000,312,11077875,-795,0,1667936445,13024.41316076999,167.29199702999904,54497.47957344
2022-11-08,19:40:47.000,312,11077867,-795,0,1667936446,13024.39295183999,167.27789877000032,54497.47957344
2022-11-08,19:40:48.000,312,11077878,-795,0,1667936447,13024.305379809994,167.2285548600048,54497.31886968
2022-11-08,19:40:49.000,312,11077945,-795,0,1667936448,13024.251489329989,167.20740746999945,54497.22105
2022-11-08,19:40:50.000,312,11077964,-795,0,1667936449,13024.278434569998,167.2144565999988,54497.51450904
2022-11-08,19:40:51.000,312,11077869,-795,0,1667936450,13024.211071469988,167.19330921000073,54497.42367648001
2022-11-08,19:40:52.000,312,11077858,-795,0,1667936451,13024.197598849998,167.18626008000138,54497.37476664001
2022-11-08,19:40:53.000,312,11077877,-795,0,1667936452,13024.238016709998,167.2003583400001,54497.41668936
2022-11-08,19:40:54.000,312,11077965,-795,0,1667936453,13024.110026820003,167.15101443000458,54497.381753760004
2022-11-08,19:40:55.000,312,11077947,-795,0,1667936454,13024.096554199998,167.19330921000073,54497.381753760004
2022-11-08,19:40:56.000,312,11077959,-795,0,1667936455,13023.995509549997,167.17921095000202,54497.235024240006
2022-11-08,19:40:57.000,312,11077945,-795,0,1667936456,13024.008982170002,167.10871965000115,54497.235024240006
2022-11-08,19:40:58.000,312,11077939,-795,0,1667936457,13023.955091689997,167.1016705200018,54497.18611440001
2022-11-08,19:40:59.000,312,11077877,-795,0,1667936458,13023.995509549997,167.0805231300037,54497.39572800001
2022-11-08,19:41:00.000,312,11077884,-795,0,1667936459,13023.813629179996,167.0170809600022,54497.12323032
2022-11-08,19:41:01.000,312,11077853,-795,0,1667936460,13023.867519660002,167.09462139000243,54497.2909212
2022-11-08,19:41:02.000,312,11077971,-795,0,1667936461,13023.719320839991,167.09462139000243,54496.93457808
2022-11-08,19:41:03.000,312,11077934,-795,0,1667936462,13023.820365489992,167.03117922000092,54497.19310152
2022-11-08,19:41:04.000,312,11077953,-795,0,1667936463,13023.746266080001,167.052326609999,54497.10226896
2022-11-08,19:41:05.000,312,11077983,-795,0,1667936464,13023.800156559992,167.05937573999836,54497.17214016
2022-11-08,19:41:06.000,312,11077862,-795,0,1667936465,13023.793420249996,167.06642486999772,54497.165153040005
2022-11-08,19:41:07.000,312,11077878,-795,0,1667936466,13023.732793459996,167.03117922000092,54497.13720456001
2022-11-08,19:41:08.000,312,11077925,-795,0,1667936467,13023.739529769991,167.08757226000307,54497.19310152
2022-11-08,19:41:09.000,312,11077859,-795,0,1667936468,13023.672166669996,167.0805231300037,54497.17912728
2022-11-08,19:41:10.000,312,11077931,-795,0,1667936469,13023.550913089995,167.12281790999987,54496.93457808
2022-11-08,19:41:11.000,312,11077894,-795,0,1667936470,13023.58459464,167.1016705200018,54497.067333360006
2022-11-08,19:41:12.000,312,11077976,-795,0,1667936471,13023.48354999,167.08757226000307,54497.095281840004
2022-11-08,19:41:13.000,312,11077957,-795,0,1667936472,13023.55764939999,167.1157687800005,54496.8367584
2022-11-08,19:41:14.000,312,11077917,-795,0,1667936473,13023.55764939999,167.12281790999987,54496.89265536001
2022-11-08,19:41:15.000,312,11077902,-795,0,1667936474,13023.53744046999,167.14396529999794,54497.116243200006
2022-11-08,19:41:16.000,312,11077951,-795,0,1667936475,13023.43639581999,167.15101443000458,54497.046372000004
2022-11-08,19:41:17.000,312,11078026,-795,0,1667936476,13023.47681367999,167.12986703999923,54496.899642480006
2022-11-08,19:41:18.000,312,11077929,-795,0,1667936477,13023.490286299995,167.22150572999817,54496.95553944
2022-11-08,19:41:19.000,312,11077945,-795,0,1667936478,13023.470077369995,167.25675138000224,54496.94156520001
2022-11-08,19:41:20.000,312,11077924,-795,0,1667936479,13023.43639581999,167.27789877000032,54496.948552320006
2022-11-08,19:41:21.000,312,11077929,-795,0,1667936480,13023.449868439995,167.30609528999776,54496.99047504001
2022-11-08,19:41:22.000,312,11077968,-795,0,1667936481,13023.41618688999,167.29199702999904,54496.87169400001
2022-11-08,19:41:23.000,312,11077884,-795,0,1667936482,13023.45660474999,167.4118322400027,54496.927590960004
2022-11-08,19:41:24.000,312,11077865,-795,0,1667936483,13023.40271427,167.45412701999885,54496.85073264001
2022-11-08,19:41:25.000,312,11077931,-795,0,1667936484,13023.39597795999,167.48232354000356,54496.92060384001
2022-11-08,19:41:26.000,312,11077940,-795,0,1667936485,13023.389241649995,167.53166744999908,54496.8367584
2022-11-08,19:41:27.000,312,11077909,-795,0,1667936486,13023.429659509995,167.53871657999844,54496.82278416001
2022-11-08,19:41:28.000,312,11077936,-795,0,1667936487,13023.35556009999,167.60215874999994,54496.7668872
2022-11-08,19:41:29.000,312,11077932,-795,0,1667936488,13023.33535116999,167.66560092000145,54496.7668872
2022-11-08,19:41:30.000,312,11077974,-795,0,1667936489,13023.449868439995,167.72904309000296,54496.88566824
2022-11-08,19:41:31.000,312,11077989,-795,0,1667936490,13023.43639581999,167.78543612999783,54496.82278416001
2022-11-08,19:41:32.000,312,11077991,-795,0,1667936491,13023.429659509995,167.7572396100004,54496.75291296001
2022-11-08,19:41:33.000,312,11077913,-795,0,1667936492,13023.43639581999,167.84182916999998,54496.84374552
2022-11-08,19:41:34.000,312,11077909,-795,0,1667936493,13023.429659509995,167.89117308000277,54496.79483568
2022-11-08,19:41:35.000,312,11077930,-795,0,1667936494,13023.389241649995,167.89822221000213,54496.74592584
2022-11-08,19:41:36.000,312,11077918,-795,0,1667936495,13023.37576902999,167.95461525000428,54496.48740240001
2022-11-08,19:41:37.000,312,11077994,-795,0,1667936496,13023.40271427,167.96166438000364,54496.64111904
2022-11-08,19:41:38.000,312,11077936,-795,0,1667936497,13023.409450579995,168.03920481000387,54496.63413192001
2022-11-08,19:41:39.000,312,11077901,-795,0,1667936498,13023.46334106,168.0321556800045,54496.84374552
2022-11-08,19:41:40.000,312,11077940,-795,0,1667936499,13023.45660474999,168.05330307000258,54496.7668872
2022-11-08,19:41:41.000,312,11077955,-795,0,1667936500,13023.47681367999,168.08854871999938,54496.78784856
2022-11-08,19:41:42.000,312,11077899,-795,0,1667936501,13023.45660474999,168.09559784999874,54496.59919632
2022-11-08,19:41:43.000,312,11077930,-795,0,1667936502,13023.470077369995,168.08854871999938,54496.57124784
2022-11-08,19:41:44.000,312,11077909,-795,0,1667936503,13023.470077369995,168.1308435000028,54496.53631224001
2022-11-08,19:41:45.000,312,11077938,-795,0,1667936504,13023.490286299995,168.22248219000176,54496.75291296001
2022-11-08,19:41:46.000,312,11077962,-795,0,1667936505,13023.55764939999,168.27182610000455,54496.70400312001
2022-11-08,19:41:47.000,312,11077870,-795,0,1667936506,13023.53744046999,168.28592436000326,54496.60618344001
2022-11-08,19:41:48.000,312,11077955,-795,0,1667936507,13023.52396785,168.29297349000262,54496.57124784
2022-11-08,19:41:49.000,312,11077858,-795,0,1667936508,13023.631748809996,168.3141208800007,54496.697016
2022-11-08,19:41:50.000,312,11077858,-795,0,1667936509,13023.638485119991,168.30707175000134,54496.64810616
2022-11-08,19:41:51.000,312,11077971,-795,0,1667936510,13023.611539879996,168.3775630500022,54496.662080400005
2022-11-08,19:41:52.000,312,11077876,-795,0,1667936511,13023.57785832999,168.44100522000372,54496.543299360004
2022-11-08,19:41:53.000,312,11077948,-795,0,1667936512,13023.571122019996,168.45510348000244,54496.564260720006
2022-11-08,19:41:54.000,312,11077897,-795,0,1667936513,13023.68563929,168.42690695999772,54496.731951600006
2022-11-08,19:41:55.000,312,11077869,-795,0,1667936514,13023.6250125,168.4973982599986,54496.66906752
2022-11-08,19:41:56.000,312,11077960,-795,0,1667936515,13023.705848220001,168.55379130000074,54496.73893872
2022-11-08,19:41:57.000,312,11077908,-795,0,1667936516,13023.60480357,168.5608404300001,54496.60618344001
2022-11-08,19:41:58.000,312,11077853,-795,0,1667936517,13023.631748809996,168.65247911999904,54496.66906752
2022-11-08,19:41:59.000,312,11077926,-795,0,1667936518,13023.49702260999,168.7088721600012,54496.59919632
2022-11-08,19:42:00.000,312,11077950,-795,0,1667936519,13023.530704159995,168.6736265100044,54496.613170560006
2022-11-08,19:42:01.000,312,11077923,-795,0,1667936520,13023.409450579995,168.63838086000032,54496.48041528
2022-11-08,19:42:02.000,312,11077927,-795,0,1667936521,13023.53744046999,168.58198781999818,54496.57823496
2022-11-08,19:42:03.000,312,11077948,-795,0,1667936522,13023.6250125,168.61723347000225,54496.63413192001
2022-11-08,19:42:04.000,312,11078001,-795,0,1667936523,13023.759738699991,168.63133173000097,54496.710990240004
2022-11-08,19:42:05.000,312,11077883,-795,0,1667936524,13023.699111909991,168.6595282499984,54496.6271448
2022-11-08,19:42:06.000,312,11077933,-795,0,1667936525,13023.712584529996,168.71592129000055,54496.6271448
2022-11-08,19:42:07.000,312,11077956,-795,0,1667936526,13023.658694049991,168.78641259000142,54496.50137664
2022-11-08,19:42:08.000,312,11077966,-795,0,1667936527,13023.55764939999,168.81460910999886,54496.50836376
2022-11-08,19:42:09.000,312,11077933,-795,0,1667936528,13023.550913089995,168.8569038900023,54496.72496448001
2022-11-08,19:42:10.000,312,11077964,-795,0,1667936529,13023.6250125,168.871002150001,54496.731951600006
2022-11-08,19:42:11.000,312,11077935,-795,0,1667936530,13023.52396785,168.84985476000293,54496.55727360001
2022-11-08,19:42:12.000,312,11077937,-795,0,1667936531,13023.51723153999,168.8357565000042,54496.564260720006
2022-11-08,19:42:13.000,312,11077904,-795,0,1667936532,13023.43639581999,168.84985476000293,54496.697016
2022-11-08,19:42:14.000,312,11077959,-795,0,1667936533,13023.43639581999,168.86395302000165,54496.77387432001
2022-11-08,19:42:15.000,312,11077961,-795,0,1667936534,13023.470077369995,168.8075599799995,54496.564260720006
2022-11-08,19:42:16.000,312,11077974,-795,0,1667936535,13023.40271427,168.86395302000165,54496.62015768
2022-11-08,19:42:17.000,312,11077963,-795,0,1667936536,13023.308405929994,168.871002150001,54496.522338
2022-11-08,19:42:18.000,312,11077898,-795,0,1667936537,13023.37576902999,168.9062477999978,54496.57823496
2022-11-08,19:42:19.000,312,11077935,-795,0,1667936538,13023.32187855,168.87805128000036,54496.759900080004
2022-11-08,19:42:20.000,312,11077997,-795,0,1667936539,13023.247779139994,168.92739519000315,54496.36862136001
2022-11-08,19:42:21.000,312,11077863,-795,0,1667936540,13023.26125176,168.96264083999995,54496.731951600006
2022-11-08,19:42:22.000,312,11077931,-795,0,1667936541,13023.21409758999,168.94149345000187,54496.58522208001
2022-11-08,19:42:23.000,312,11077970,-795,0,1667936542,13023.227570209994,168.89919866999844,54496.65509328001
2022-11-08,19:42:24.000,312,11077953,-795,0,1667936543,13023.133261869989,168.91329693000444,54496.543299360004
2022-11-08,19:42:25.000,312,11077881,-795,0,1667936544,13023.065898769994,168.94854258000123,54496.50137664
2022-11-08,19:42:26.000,312,11077949,-795,0,1667936545,13023.133261869989,168.89919866999844,54496.697016
2022-11-08,19:42:27.000,312,11077978,-795,0,1667936546,13023.139998179999,168.99788649000402,54496.67605464
2022-11-08,19:42:28.000,312,11077983,-795,0,1667936547,13023.079371389998,168.9344443200025,54496.759900080004
2022-11-08,19:42:29.000,312,11077942,-795,0,1667936548,13022.958117809998,168.99083736000466,54496.522338
2022-11-08,19:42:30.000,312,11077918,-795,0,1667936549,13023.005271979993,168.9555917100006,54496.592209200004
2022-11-08,19:42:31.000,312,11077967,-795,0,1667936550,13022.951381499988,168.9555917100006,54496.67605464
2022-11-08,19:42:32.000,312,11077927,-795,0,1667936551,13022.924436259993,168.97673909999867,54496.494389520005
2022-11-08,19:42:33.000,312,11077903,-795,0,1667936552,13022.850336850002,168.9696899699993,54496.53631224001
2022-11-08,19:42:34.000,312,11077940,-795,0,1667936553,13022.944645189993,168.9696899699993,54496.65509328001
2022-11-08,19:42:35.000,312,11077959,-795,0,1667936554,13022.890754710003,168.96264083999995,54496.69002888
2022-11-08,19:42:36.000,312,11077909,-795,0,1667936555,13022.877282089998,169.00493562000338,54496.71797736
2022-11-08,19:42:37.000,312,11077907,-795,0,1667936556,13022.796446369997,169.04018127000018,54496.543299360004
2022-11-08,19:42:38.000,312,11077906,-795,0,1667936557,13022.769501130002,169.01198475000274,54496.543299360004
2022-11-08,19:42:39.000,312,11077914,-795,0,1667936558,13022.769501130002,169.0542795299989,54496.68304176001
2022-11-08,19:42:40.000,312,11077973,-795,0,1667936559,13022.756028509997,169.0683777900049,54496.60618344001
2022-11-08,19:42:41.000,312,11077895,-795,0,1667936560,13022.715610649997,169.0542795299989,54496.57823496
2022-11-08,19:42:42.000,312,11078025,-795,0,1667936561,13022.661720169992,169.0824760500036,54496.57124784
2022-11-08,19:42:43.000,312,11077896,-795,0,1667936562,13022.654983859997,169.02608301000146,54496.58522208001
2022-11-08,19:42:44.000,312,11077936,-795,0,1667936563,13022.722346959992,169.0683777900049,54496.69002888
2022-11-08,19:42:45.000,312,11077877,-795,0,1667936564,13022.688665410002,169.04723039999953,54496.67605464
2022-11-08,19:42:46.000,312,11077961,-795,0,1667936565,13022.675192789997,168.99788649000402,54496.564260720006
2022-11-08,19:42:47.000,312,11077993,-795,0,1667936566,13022.587620760001,169.04018127000018,54496.4524668
2022-11-08,19:42:48.000,312,11077948,-795,0,1667936567,13022.587620760001,169.1177217000004,54496.46644104001
2022-11-08,19:42:49.000,312,11077955,-795,0,1667936568,13022.621302309992,169.04018127000018,54496.64111904
2022-11-08,19:42:50.000,312,11077972,-795,0,1667936569,13022.641511239992,169.06132865999825,54496.59919632
2022-11-08,19:42:51.000,312,11077963,-795,0,1667936570,13022.614565999997,169.03313214000082,54496.48740240001
2022-11-08,19:42:52.000,312,11077931,-795,0,1667936571,13022.580884449992,169.00493562000338,54496.445479680006
2022-11-08,19:42:53.000,312,11077939,-795,0,1667936572,13022.641511239992,169.04018127000018,54496.60618344001
2022-11-08,19:42:54.000,312,11077968,-795,0,1667936573,13022.621302309992,169.0190338800021,54496.50137664
2022-11-08,19:42:55.000,312,11077961,-795,0,1667936574,13022.601093379992,169.01198475000274,54496.47342816
2022-11-08,19:42:56.000,312,11077916,-795,0,1667936575,13022.574148139996,169.08952518000297,54496.424518320004
2022-11-08,19:42:57.000,312,11077863,-795,0,1667936576,13022.580884449992,169.03313214000082,54496.445479680006
2022-11-08,19:42:58.000,312,11077975,-795,0,1667936577,13022.715610649997,169.0542795299989,54496.564260720006
2022-11-08,19:42:59.000,312,11077922,-795,0,1667936578,13022.789710060002,169.04723039999953,54496.55727360001
2022-11-08,19:43:00.000,312,11077892,-795,0,1667936579,13022.803182679992,169.0824760500036,54496.50137664
2022-11-08,19:43:01.000,312,11077922,-795,0,1667936580,13022.823391609993,169.02608301000146,54496.522338
2022-11-08,19:43:02.000,312,11077970,-795,0,1667936581,13022.681929099992,169.06132865999825,54496.3127244
2022-11-08,19:43:03.000,312,11077983,-795,0,1667936582,13022.782973749992,169.0683777900049,54496.29875016001
2022-11-08,19:43:04.000,312,11077886,-795,0,1667936583,13022.823391609993,169.11067257000104,54496.28477592
2022-11-08,19:43:05.000,312,11077971,-795,0,1667936584,13022.971590429988,169.07542692000425,54496.41753120001
2022-11-08,19:43:06.000,312,11077958,-795,0,1667936585,13023.052426149989,169.04018127000018,54496.424518320004
2022-11-08,19:43:07.000,312,11077971,-795,0,1667936586,13023.086107699994,169.0190338800021,54496.43150544
2022-11-08,19:43:08.000,312,11077963,-795,0,1667936587,13023.092844009989,169.0542795299989,54496.375608480004
2022-11-08,19:43:09.000,312,11077886,-795,0,1667936588,13023.220833899999,169.04723039999953,54496.43849256001
2022-11-08,19:43:10.000,312,11077976,-795,0,1667936589,13023.26125176,169.04018127000018,54496.41054408
2022-11-08,19:43:11.000,312,11077925,-795,0,1667936590,13023.247779139994,169.09657431000232,54496.375608480004
2022-11-08,19:43:12.000,312,11077858,-795,0,1667936591,13023.28146069,169.11067257000104,54496.29176304
2022-11-08,19:43:13.000,312,11077943,-795,0,1667936592,13023.308405929994,169.13181995999912,54496.09612368
2022-11-08,19:43:14.000,312,11077884,-795,0,1667936593,13023.369032719995,169.14591821999784,54496.28477592
2022-11-08,19:43:15.000,312,11077953,-795,0,1667936594,13023.39597795999,169.09657431000232,54496.43150544
2022-11-08,19:43:16.000,312,11077934,-795,0,1667936595,13023.43639581999,169.0683777900049,54496.41753120001
2022-11-08,19:43:17.000,312,11077820,-795,0,1667936596,13023.389241649995,169.0683777900049,54496.38958272001
2022-11-08,19:43:18.000,312,11078019,-795,0,1667936597,13023.32187855,169.04018127000018,54496.14503352
2022-11-08,19:43:19.000,312,11077948,-795,0,1667936598,13023.38250534,169.0683777900049,54496.27080168001
2022-11-08,19:43:20.000,312,11077979,-795,0,1667936599,13023.4229232,169.0190338800021,54496.256827440004
2022-11-08,19:43:21.000,312,11077896,-795,0,1667936600,13023.38250534,169.04018127000018,54496.277788800006
2022-11-08,19:43:22.000,312,11077978,-795,0,1667936601,13023.41618688999,169.03313214000082,54496.15202064001
2022-11-08,19:43:23.000,312,11077920,-795,0,1667936602,13023.389241649995,169.04723039999953,54496.15202064001
2022-11-08,19:43:24.000,312,11077975,-795,0,1667936603,13023.49702260999,169.04723039999953,54496.27080168001
2022-11-08,19:43:25.000,312,11077880,-795,0,1667936604,13023.49702260999,169.02608301000146,54496.15202064001
2022-11-08,19:43:26.000,312,11077937,-795,0,1667936605,13023.43639581999,169.0824760500036,54496.11708504
2022-11-08,19:43:27.000,312,11077966,-795,0,1667936606,13023.43639581999,169.03313214000082,54495.921445680004
2022-11-08,19:43:28.000,312,11077938,-795,0,1667936607,13023.41618688999,168.98378822999803,54495.79567752001
2022-11-08,19:43:29.000,312,11077947,-795,0,1667936608,13023.44313213,168.92739519000315,54495.9284328
2022-11-08,19:43:30.000,312,11077940,-795,0,1667936609,13023.35556009999,168.89214953999908,54495.86554872001
2022-11-08,19:43:31.000,312,11077934,-795,0,1667936610,13023.30166962,168.88510040999972,54495.774716160005
2022-11-08,19:43:32.000,312,11077884,-795,0,1667936611,13023.247779139994,168.9344443200025,54495.69785784001
2022-11-08,19:43:33.000,312,11077907,-795,0,1667936612,13023.29493330999,169.03313214000082,54495.872535840004
2022-11-08,19:43:34.000,312,11077925,-795,0,1667936613,13023.35556009999,169.03313214000082,54495.823626000005
2022-11-08,19:43:35.000,312,11077990,-795,0,1667936614,13023.4229232,169.04018127000018,54495.88651008001
2022-11-08,19:43:36.000,312,11077884,-795,0,1667936615,13023.37576902999,169.02608301000146,54495.78170328
2022-11-08,19:43:37.000,312,11077993,-795,0,1667936616,13023.45660474999,168.94854258000123,54495.83061312
2022-11-08,19:43:38.000,312,11078035,-795,0,1667936617,13023.54417678,168.97673909999867,54495.94939416
2022-11-08,19:43:39.000,312,11077946,-795,0,1667936618,13023.55764939999,168.9062477999978,54495.998304
2022-11-08,19:43:40.000,312,11077910,-795,0,1667936619,13023.52396785,168.89919866999844,54496.01227824001
2022-11-08,19:43:41.000,312,11077885,-795,0,1667936620,13023.571122019996,168.8357565000042,54496.01227824001
2022-11-08,19:43:42.000,312,11077923,-795,0,1667936621,13023.571122019996,168.79346172000078,54495.991316880005
2022-11-08,19:43:43.000,312,11077996,-795,0,1667936622,13023.56438571,168.7229704199999,54495.921445680004
2022-11-08,19:43:44.000,312,11077920,-795,0,1667936623,13023.52396785,168.71592129000055,54495.94939416
2022-11-08,19:43:45.000,312,11077963,-795,0,1667936624,13023.58459464,168.65247911999904,54495.88651008001
2022-11-08,19:43:46.000,312,11077962,-795,0,1667936625,13023.68563929,168.61723347000225,54496.19394336
2022-11-08,19:43:47.000,312,11077918,-795,0,1667936626,13023.779947629992,168.5890369500048,54496.228878960006
2022-11-08,19:43:48.000,312,11077940,-795,0,1667936627,13023.732793459996,168.57493868999882,54496.21490472
2022-11-08,19:43:49.000,312,11077967,-795,0,1667936628,13023.753002389996,168.5255947800033,54496.07516232
2022-11-08,19:43:50.000,312,11077873,-795,0,1667936629,13023.753002389996,168.4973982599986,54496.15202064001
2022-11-08,19:43:51.000,312,11077935,-795,0,1667936630,13023.813629179996,168.50444738999795,54496.19394336
2022-11-08,19:43:52.000,312,11077917,-795,0,1667936631,13023.766475010001,168.51854565000394,54496.089136560004
2022-11-08,19:43:53.000,312,11077945,-795,0,1667936632,13023.786683940001,168.48329999999987,54496.061188080006
2022-11-08,19:43:54.000,312,11077938,-795,0,1667936633,13023.934882759997,168.44805435000308,54496.28477592
2022-11-08,19:43:55.000,312,11077918,-795,0,1667936634,13023.948355380002,168.42690695999772,54496.26381456
2022-11-08,19:43:56.000,312,11077974,-795,0,1667936635,13023.982036929992,168.41985782999836,54496.31971152001
2022-11-08,19:43:57.000,312,11077864,-795,0,1667936636,13023.995509549997,168.40575956999965,54496.38958272001
2022-11-08,19:43:58.000,312,11077917,-795,0,1667936637,13023.995509549997,168.3987104400003,54496.228878960006
2022-11-08,19:43:59.000,312,11077931,-795,0,1667936638,13024.002245859992,168.32117001000006,54496.14503352
2022-11-08,19:44:00.000,312,11077981,-795,0,1667936639,13024.062872649993,168.3634647900035,54496.41054408
2022-11-08,19:44:01.000,312,11077890,-795,0,1667936640,13024.076345269998,168.3141208800007,54496.424518320004
2022-11-08,19:44:02.000,312,11077914,-795,0,1667936641,13024.002245859992,168.33526826999878,54496.375608480004
2022-11-08,19:44:03.000,312,11077871,-795,0,1667936642,13023.914673829997,168.32821913999942,54496.17996912001
2022-11-08,19:44:04.000,312,11077918,-795,0,1667936643,13024.042663719993,168.25772783999855,54496.43849256001
2022-11-08,19:44:05.000,312,11077986,-795,0,1667936644,13024.136972059998,168.24362957999983,54496.522338
2022-11-08,19:44:06.000,312,11077986,-795,0,1667936645,13024.103290509993,168.23658045000047,54496.48041528
2022-11-08,19:44:07.000,312,11077971,-795,0,1667936646,13024.042663719993,168.20838393000304,54496.30573728
2022-11-08,19:44:08.000,312,11077958,-795,0,1667936647,13024.035927409997,168.22953132000112,54496.2428532
2022-11-08,19:44:09.000,312,11077910,-795,0,1667936648,13024.110026820003,168.19428567000432,54496.445479680006
2022-11-08,19:44:10.000,312,11077920,-795,0,1667936649,13024.150444679988,168.18723653999768,54496.50836376
2022-11-08,19:44:11.000,312,11077930,-795,0,1667936650,13024.190862539988,168.13789263000217,54496.58522208001
2022-11-08,19:44:12.000,312,11077925,-795,0,1667936651,13024.204335159993,168.14494176000153,54496.53631224001
2022-11-08,19:44:13.000,312,11077985,-795,0,1667936652,13024.231280399988,168.15904002000025,54496.68304176001
2022-11-08,19:44:14.000,312,11077933,-795,0,1667936653,13024.184126229993,168.18723653999768,54496.60618344001
2022-11-08,19:44:15.000,312,11077848,-795,0,1667936654,13024.224544089993,168.1308435000028,54496.63413192001
2022-11-08,19:44:16.000,312,11077939,-795,0,1667936655,13024.157180989998,168.15904002000025,54496.47342816
2022-11-08,19:44:17.000,312,11077928,-795,0,1667936656,13024.224544089993,168.19428567000432,54496.55727360001
2022-11-08,19:44:18.000,312,11077892,-795,0,1667936657,13024.258225639998,168.18018740999833,54496.7668872
2022-11-08,19:44:19.000,312,11077906,-795,0,1667936658,13024.264961949993,168.2154330600024,54496.67605464
2022-11-08,19:44:20.000,312,11077923,-795,0,1667936659,13024.298643499998,168.2788752300039,54496.81579704
2022-11-08,19:44:21.000,312,11077913,-795,0,1667936660,13024.258225639998,168.25772783999855,54496.8367584
2022-11-08,19:44:22.000,312,11077938,-795,0,1667936661,13024.238016709998,168.29297349000262,54496.79483568
2022-11-08,19:44:23.000,312,11077995,-795,0,1667936662,13024.244753019993,168.29297349000262,54496.64111904
2022-11-08,19:44:24.000,312,11077931,-795,0,1667936663,13024.238016709998,168.32117001000006,54496.72496448001
2022-11-08,19:44:25.000,312,11077930,-795,0,1667936664,13024.211071469988,168.30002262000198,54496.697016
2022-11-08,19:44:26.000,312,11077922,-795,0,1667936665,13024.318852429999,168.32117001000006,54496.878681120004
2022-11-08,19:44:27.000,312,11077968,-795,0,1667936666,13024.372742909989,168.34231739999814,54496.89265536001
2022-11-08,19:44:28.000,312,11078002,-795,0,1667936667,13024.345797669994,168.37051392000285,54496.88566824
2022-11-08,19:44:29.000,312,11077919,-795,0,1667936668,13024.312116119989,168.29297349000262,54496.80182280001
2022-11-08,19:44:30.000,312,11077915,-795,0,1667936669,13024.379479219999,168.3634647900035,54496.86470688
2022-11-08,19:44:31.000,312,11077973,-795,0,1667936670,13024.379479219999,168.3775630500022,54496.8367584
2022-11-08,19:44:32.000,312,11077943,-795,0,1667936671,13024.285170879994,168.38461218000157,54496.71797736
2022-11-08,19:44:33.000,312,11077957,-795,0,1667936672,13024.264961949993,168.41985782999836,54496.72496448001
2022-11-08,19:44:34.000,312,11077945,-795,0,1667936673,13024.325588739994,168.35641566000413,54496.92060384001
2022-11-08,19:44:35.000,312,11077880,-795,0,1667936674,13024.39295183999,168.34936653000477,54497.0114364
2022-11-08,19:44:36.000,312,11077931,-795,0,1667936675,13024.359270289999,168.34231739999814,54496.99047504001
2022-11-08,19:44:37.000,312,11077945,-795,0,1667936676,13024.352533979989,168.38461218000157,54496.91361672
2022-11-08,19:44:38.000,312,11077932,-795,0,1667936677,13024.251489329989,168.35641566000413,54496.780861440006
2022-11-08,19:44:39.000,312,11078003,-795,0,1667936678,13024.244753019993,168.34231739999814,54496.85073264001
2022-11-08,19:44:40.000,312,11077925,-795,0,1667936679,13024.278434569998,168.33526826999878,54496.927590960004
2022-11-08,19:44:41.000,312,11077932,-795,0,1667936680,13024.224544089993,168.38461218000157,54496.78784856
2022-11-08,19:44:42.000,312,11077947,-795,0,1667936681,13024.204335159993,168.38461218000157,54496.88566824
2022-11-08,19:44:43.000,312,11077980,-795,0,1667936682,13024.264961949993,168.34936653000477,54497.08829472001
2022-11-08,19:44:44.000,312,11077998,-795,0,1667936683,13024.244753019993,168.412808699999,54497.13720456001
2022-11-08,19:44:45.000,312,11077898,-795,0,1667936684,13024.211071469988,168.44805435000308,54497.046372000004
2022-11-08,19:44:46.000,312,11077974,-795,0,1667936685,13024.116763129998,168.48329999999987,54496.80880992
2022-11-08,19:44:47.000,312,11077871,-795,0,1667936686,13024.083081579993,168.50444738999795,54496.94156520001
2022-11-08,19:44:48.000,312,11077935,-795,0,1667936687,13024.002245859992,168.57493868999882,54496.86470688
2022-11-08,19:44:49.000,312,11077959,-795,0,1667936688,13024.042663719993,168.55379130000074,54497.07432048
2022-11-08,19:44:50.000,312,11077944,-795,0,1667936689,13024.056136339997,168.6242826000016,54497.12323032
2022-11-08,19:44:51.000,312,11077934,-795,0,1667936690,13023.975300619997,168.63133173000097,54497.03938488001
2022-11-08,19:44:52.000,312,11077985,-795,0,1667936691,13023.901201209992,168.63838086000032,54497.08829472001
2022-11-08,19:44:53.000,312,11077959,-795,0,1667936692,13023.928146450002,168.69477390000247,54497.15816592001
2022-11-08,19:44:54.000,312,11077992,-795,0,1667936693,13023.813629179996,168.69477390000247,54497.067333360006
2022-11-08,19:44:55.000,312,11077954,-795,0,1667936694,13023.759738699991,168.7088721600012,54496.96252656
2022-11-08,19:44:56.000,312,11077962,-795,0,1667936695,13023.746266080001,168.744117809998,54496.94156520001
2022-11-08,19:44:57.000,312,11077980,-795,0,1667936696,13023.692375599996,168.744117809998,54496.878681120004
2022-11-08,19:44:58.000,312,11077958,-795,0,1667936697,13023.732793459996,168.82870737000485,54497.26995984
2022-11-08,19:44:59.000,312,11077946,-795,0,1667936698,13023.726057150001,168.77936346000206,54497.2909212
2022-11-08,19:45:00.000,312,11077924,-795,0,1667936699,13023.712584529996,168.82165823999821,54497.13720456001
2022-11-08,19:45:01.000,312,11077846,-795,0,1667936700,13023.672166669996,168.8569038900023,54497.17912728
2022-11-08,19:45:02.000,312,11077971,-795,0,1667936701,13023.49702260999,168.88510040999972,54496.997462160005
2022-11-08,19:45:03.000,312,11077889,-795,0,1667936702,13023.530704159995,168.92739519000315,54497.05335912
2022-11-08,19:45:04.000,312,11077972,-795,0,1667936703,13023.43639581999,168.9344443200025,54496.81579704
2022-11-08,19:45:05.000,312,11077968,-795,0,1667936704,13023.43639581999,168.94149345000187,54497.05335912
2022-11-08,19:45:06.000,312,11077909,-795,0,1667936705,13023.41618688999,168.99788649000402,54497.01842352001
2022-11-08,19:45:07.000,312,11077942,-795,0,1667936706,13023.39597795999,168.98378822999803,54497.1511788
2022-11-08,19:45:08.000,312,11077967,-795,0,1667936707,13023.429659509995,169.00493562000338,54497.35380528001
2022-11-08,19:45:09.000,312,11077872,-795,0,1667936708,13023.40271427,168.99788649000402,54497.283934080006
2022-11-08,19:45:10.000,312,11077930,-795,0,1667936709,13023.348823789995,169.0683777900049,54497.20008864
2022-11-08,19:45:11.000,312,11077951,-795,0,1667936710,13023.33535116999,169.07542692000425,54497.235024240006
2022-11-08,19:45:12.000,312,11077975,-795,0,1667936711,13023.28146069,169.0824760500036,54497.10226896
2022-11-08,19:45:13.000,312,11077912,-795,0,1667936712,13023.28146069,169.13181995999912,54497.116243200006
2022-11-08,19:45:14.000,312,11077949,-795,0,1667936713,13023.369032719995,169.1670656100032,54497.22105
2022-11-08,19:45:15.000,312,11077907,-795,0,1667936714,13023.32187855,169.22345864999807,54497.235024240006
2022-11-08,19:45:16.000,312,11077950,-795,0,1667936715,13023.227570209994,169.37149037999916,54497.1511788
2022-11-08,19:45:17.000,312,11077921,-795,0,1667936716,13023.079371389998,169.38558863999788,54496.99047504001
2022-11-08,19:45:18.000,312,11077886,-795,0,1667936717,13023.059162459998,169.29394994999893,54497.14419168
2022-11-08,19:45:19.000,312,11077966,-795,0,1667936718,13023.059162459998,169.20936038999935,54497.22803712001
2022-11-08,19:45:20.000,312,11077995,-795,0,1667936719,13023.045689839993,169.20936038999935,54497.15816592001
2022-11-08,19:45:21.000,312,11077891,-795,0,1667936720,13023.126525559994,169.20231126,54497.332843920005
2022-11-08,19:45:22.000,312,11077960,-795,0,1667936721,13023.173679729989,169.24460604000342,54497.30489544001
2022-11-08,19:45:23.000,312,11077926,-795,0,1667936722,13023.187152349994,169.24460604000342,54497.32585680001
2022-11-08,19:45:24.000,312,11077945,-795,0,1667936723,13023.23430651999,169.25870430000214,54497.51450904
2022-11-08,19:45:25.000,312,11077907,-795,0,1667936724,13023.23430651999,169.2164095199987,54497.3607924
2022-11-08,19:45:26.000,312,11077889,-795,0,1667936725,13023.21409758999,169.20231126,54497.31188256
2022-11-08,19:45:27.000,312,11077913,-795,0,1667936726,13023.180416039999,169.20231126,54497.31188256
2022-11-08,19:45:28.000,312,11077951,-795,0,1667936727,13023.247779139994,169.20936038999935,54497.39572800001
2022-11-08,19:45:29.000,312,11077965,-795,0,1667936728,13023.187152349994,169.23755691000406,54497.57739312
2022-11-08,19:45:30.000,312,11077958,-795,0,1667936729,13023.207361279994,169.23755691000406,54497.68918704001
2022-11-08,19:45:31.000,312,11077940,-795,0,1667936730,13023.099580319998,169.2657534300015,54497.68219992
2022-11-08,19:45:32.000,312,11077939,-795,0,1667936731,13023.025480909993,169.2657534300015,54497.48656056
2022-11-08,19:45:33.000,312,11077957,-795,0,1667936732,13023.038953529998,169.2305077800047,54497.6053416
2022-11-08,19:45:34.000,312,11077847,-795,0,1667936733,13023.025480909993,169.20231126,54497.73110976001
2022-11-08,19:45:35.000,312,11077907,-795,0,1667936734,13023.012008289988,169.18821300000127,54497.69617416
2022-11-08,19:45:36.000,312,11077955,-795,0,1667936735,13023.012008289988,169.1670656100032,54497.79399384
2022-11-08,19:45:37.000,312,11077944,-795,0,1667936736,13022.951381499988,169.0824760500036,54497.598354480004
2022-11-08,19:45:38.000,312,11077959,-795,0,1667936737,13022.958117809998,169.06132865999825,54497.668225680005
2022-11-08,19:45:39.000,312,11077903,-795,0,1667936738,13023.025480909993,169.04723039999953,54497.82194232
2022-11-08,19:45:40.000,312,11077949,-795,0,1667936739,13023.005271979993,169.02608301000146,54497.80796808001
2022-11-08,19:45:41.000,312,11077917,-795,0,1667936740,13023.052426149989,169.04018127000018,54497.738096880006
2022-11-08,19:45:42.000,312,11077918,-795,0,1667936741,13022.931172569988,169.01198475000274,54497.56341888001
2022-11-08,19:45:43.000,312,11077873,-795,0,1667936742,13022.971590429988,169.01198475000274,54497.6752128
2022-11-08,19:45:44.000,312,11078001,-795,0,1667936743,13022.964854119993,168.99083736000466,54497.65425144
2022-11-08,19:45:45.000,312,11077937,-795,0,1667936744,13022.978326739998,168.9344443200025,54497.745084
2022-11-08,19:45:46.000,312,11077945,-795,0,1667936745,13022.863809469993,168.97673909999867,54497.54245752001
2022-11-08,19:45:47.000,312,11077926,-795,0,1667936746,13022.937908879998,168.9555917100006,54497.70316128
2022-11-08,19:45:48.000,312,11077926,-795,0,1667936747,13022.910963640003,168.96264083999995,54497.66123856001
2022-11-08,19:45:49.000,312,11077910,-795,0,1667936748,13022.991799359988,168.9203460600038,54497.79399384
2022-11-08,19:45:50.000,312,11077990,-795,0,1667936749,13023.005271979993,168.89214953999908,54497.78001960001
2022-11-08,19:45:51.000,312,11077916,-795,0,1667936750,13022.958117809998,168.89214953999908,54497.738096880006
2022-11-08,19:45:52.000,312,11077944,-795,0,1667936751,13022.917699949998,168.89214953999908,54497.598354480004
2022-11-08,19:45:53.000,312,11077992,-795,0,1667936752,13022.910963640003,168.9062477999978,54497.71014840001
2022-11-08,19:45:54.000,312,11077968,-795,0,1667936753,13022.877282089998,168.94149345000187,54497.619315840006
2022-11-08,19:45:55.000,312,11077950,-795,0,1667936754,13022.985063049993,168.9696899699993,54497.84290368
2022-11-08,19:45:56.000,312,11078004,-795,0,1667936755,13022.964854119993,168.91329693000444,54497.87783928001
2022-11-08,19:45:57.000,312,11077877,-795,0,1667936756,13022.944645189993,168.94149345000187,54497.84290368
2022-11-08,19:45:58.000,312,11077944,-795,0,1667936757,13022.803182679992,168.96264083999995,54497.47258632001
2022-11-08,19:45:59.000,312,11077882,-795,0,1667936758,13022.904227329993,168.9696899699993,54497.8149552
2022-11-08,19:46:00.000,312,11077910,-795,0,1667936759,13022.897491019998,169.00493562000338,54497.94771048001
2022-11-08,19:46:01.000,312,11078005,-795,0,1667936760,13022.857073159998,168.99083736000466,54497.73110976001
2022-11-08,19:46:02.000,312,11077966,-795,0,1667936761,13022.823391609993,169.03313214000082,54497.80796808001
2022-11-08,19:46:03.000,312,11077922,-795,0,1667936762,13022.951381499988,168.98378822999803,54497.99662032001
2022-11-08,19:46:04.000,312,11077877,-795,0,1667936763,13022.897491019998,168.99788649000402,54498.02456880001
2022-11-08,19:46:05.000,312,11077929,-795,0,1667936764,13022.756028509997,169.01198475000274,54497.87085216
2022-11-08,19:46:06.000,312,11077924,-795,0,1667936765,13022.789710060002,168.9696899699993,54497.68219992
2022-11-08,19:46:07.000,312,11077905,-795,0,1667936766,13022.836864229997,168.96264083999995,54497.8498908
2022-11-08,19:46:08.000,312,11077906,-795,0,1667936767,13022.877282089998,168.96264083999995,54497.94771048001
2022-11-08,19:46:09.000,312,11077924,-795,0,1667936768,13022.863809469993,169.00493562000338,54497.954697600006
2022-11-08,19:46:10.000,312,11077945,-795,0,1667936769,13022.904227329993,169.00493562000338,54497.99662032001
2022-11-08,19:46:11.000,312,11078004,-795,0,1667936770,13022.870545780002,168.99788649000402,54497.933736240004
2022-11-08,19:46:12.000,312,11077939,-795,0,1667936771,13022.836864229997,169.0190338800021,54497.99662032001
2022-11-08,19:46:13.000,312,11077956,-795,0,1667936772,13022.884018399993,168.99083736000466,54498.052517280004
2022-11-08,19:46:14.000,312,11077994,-795,0,1667936773,13022.877282089998,168.96264083999995,54498.02456880001
2022-11-08,19:46:15.000,312,11077922,-795,0,1667936774,13022.843600539993,168.96264083999995,54497.9896332
2022-11-08,19:46:16.000,312,11077984,-795,0,1667936775,13022.742555889992,168.98378822999803,54497.84290368
2022-11-08,19:46:17.000,312,11077942,-795,0,1667936776,13022.843600539993,168.9555917100006,54497.905787760006
2022-11-08,19:46:18.000,312,11077999,-795,0,1667936777,13022.910963640003,168.96264083999995,54498.122388480006
2022-11-08,19:46:19.000,312,11077937,-795,0,1667936778,13022.910963640003,169.0190338800021,54498.26213088001
2022-11-08,19:46:20.000,312,11077972,-795,0,1667936779,13022.985063049993,168.94854258000123,54498.17828544
2022-11-08,19:46:21.000,312,11077932,-795,0,1667936780,13022.944645189993,168.94854258000123,54498.15033696
2022-11-08,19:46:22.000,312,11077976,-795,0,1667936781,13022.877282089998,168.9696899699993,54497.94771048001
2022-11-08,19:46:23.000,312,11077898,-795,0,1667936782,13022.924436259993,168.96264083999995,54497.99662032001
2022-11-08,19:46:24.000,312,11077911,-795,0,1667936783,13022.971590429988,168.92739519000315,54498.16431120001
2022-11-08,19:46:25.000,312,11078012,-795,0,1667936784,13022.910963640003,168.97673909999867,54498.1293756
2022-11-08,19:46:26.000,312,11077980,-795,0,1667936785,13022.944645189993,168.97673909999867,54498.06649152001
2022-11-08,19:46:27.000,312,11077942,-795,0,1667936786,13022.937908879998,168.99083736000466,54498.08745288
2022-11-08,19:46:28.000,312,11077925,-795,0,1667936787,13022.985063049993,169.02608301000146,54498.22719528
2022-11-08,19:46:29.000,312,11077904,-795,0,1667936788,13022.985063049993,168.94149345000187,54498.16431120001
2022-11-08,19:46:30.000,312,11077882,-795,0,1667936789,13022.964854119993,168.99788649000402,54498.15033696
2022-11-08,19:46:31.000,312,11077992,-795,0,1667936790,13022.991799359988,169.0190338800021,54498.20623392
2022-11-08,19:46:32.000,312,11077943,-795,0,1667936791,13022.890754710003,169.03313214000082,54497.99662032001
2022-11-08,19:46:33.000,312,11078013,-795,0,1667936792,13022.971590429988,169.04018127000018,54498.08046576
2022-11-08,19:46:34.000,312,11077975,-795,0,1667936793,13023.052426149989,169.04018127000018,54498.24815664
2022-11-08,19:46:35.000,312,11077964,-795,0,1667936794,13023.045689839993,169.0190338800021,54498.220208160004
2022-11-08,19:46:36.000,312,11077996,-795,0,1667936795,13023.012008289988,168.9555917100006,54498.22719528
2022-11-08,19:46:37.000,312,11077925,-795,0,1667936796,13022.991799359988,168.94854258000123,54498.03854304
2022-11-08,19:46:38.000,312,11077837,-795,0,1667936797,13022.991799359988,168.94854258000123,54498.171298320005
2022-11-08,19:46:39.000,312,11078007,-795,0,1667936798,13023.012008289988,168.8357565000042,54498.241169520006
2022-11-08,19:46:40.000,312,11077921,-795,0,1667936799,13023.025480909993,168.84985476000293,54498.18527256
2022-11-08,19:46:41.000,312,11077938,-795,0,1667936800,13023.025480909993,168.82165823999821,54498.1992468
2022-11-08,19:46:42.000,312,11077991,-795,0,1667936801,13022.985063049993,168.7723143300027,54498.13636272
2022-11-08,19:46:43.000,312,11077971,-795,0,1667936802,13023.032217219989,168.73706867999863,54498.31104072001
2022-11-08,19:46:44.000,312,11078007,-795,0,1667936803,13023.038953529998,168.71592129000055,54498.23418240001
2022-11-08,19:46:45.000,312,11077928,-795,0,1667936804,13023.092844009989,168.68067564000376,54498.26213088001
2022-11-08,19:46:46.000,312,11077914,-795,0,1667936805,13023.106316629994,168.66657737999776,54498.10841424
2022-11-08,19:46:47.000,312,11077949,-795,0,1667936806,13023.133261869989,168.63133173000097,54498.16431120001
2022-11-08,19:46:48.000,312,11077927,-795,0,1667936807,13023.19388865999,168.59608608000417,54498.15033696
2022-11-08,19:46:49.000,312,11077979,-795,0,1667936808,13023.146734489994,168.51854565000394,54497.9896332
2022-11-08,19:46:50.000,312,11077910,-795,0,1667936809,13023.23430651999,168.5255947800033,54498.34597632
2022-11-08,19:46:51.000,312,11077988,-795,0,1667936810,13023.241042829999,168.55379130000074,54498.290079360006
2022-11-08,19:46:52.000,312,11077976,-795,0,1667936811,13023.28146069,168.45510348000244,54498.11540136001
2022-11-08,19:46:53.000,312,11077905,-795,0,1667936812,13023.348823789995,168.49034912999923,54498.06649152001
2022-11-08,19:46:54.000,312,11077946,-795,0,1667936813,13023.328614859995,168.53969304000202,54498.06649152001
2022-11-08,19:46:55.000,312,11077977,-795,0,1667936814,13023.36229641,168.5608404300001,54498.11540136001
2022-11-08,19:46:56.000,312,11077977,-795,0,1667936815,13023.36229641,168.57493868999882,54497.99662032001
2022-11-08,19:46:57.000,312,11077998,-795,0,1667936816,13023.389241649995,168.57493868999882,54497.99662032001
2022-11-08,19:46:58.000,312,11078035,-795,0,1667936817,13023.45660474999,168.59608608000417,54498.16431120001
2022-11-08,19:46:59.000,312,11077905,-795,0,1667936818,13023.510495229995,168.63838086000032,54498.22719528
2022-11-08,19:47:00.000,312,11077925,-795,0,1667936819,13023.55764939999,168.6595282499984,54498.23418240001
2022-11-08,19:47:01.000,312,11077859,-795,0,1667936820,13023.51723153999,168.68772477000311,54498.21322104001
2022-11-08,19:47:02.000,312,11077895,-795,0,1667936821,13023.50375892,168.7229704199999,54497.97565896001
2022-11-08,19:47:03.000,312,11077909,-795,0,1667936822,13023.56438571,168.75116694000462,54498.02456880001
2022-11-08,19:47:04.000,312,11077976,-795,0,1667936823,13023.61827618999,168.80051085000014,54498.10841424
2022-11-08,19:47:05.000,312,11077887,-795,0,1667936824,13023.60480357,168.82165823999821,54498.220208160004
2022-11-08,19:47:06.000,312,11077984,-795,0,1667936825,13023.51723153999,168.89214953999908,54498.003607440005
2022-11-08,19:47:07.000,312,11077886,-795,0,1667936826,13023.591330949996,168.89214953999908,54497.9896332
2022-11-08,19:47:08.000,312,11077938,-795,0,1667936827,13023.705848220001,168.9203460600038,54498.073478640006
2022-11-08,19:47:09.000,312,11077872,-795,0,1667936828,13023.712584529996,168.91329693000444,54498.17828544
2022-11-08,19:47:10.000,312,11077984,-795,0,1667936829,13023.699111909991,168.9555917100006,54498.0595044
2022-11-08,19:47:11.000,312,11077967,-795,0,1667936830,13023.773211319996,168.94854258000123,54498.24815664
2022-11-08,19:47:12.000,312,11077946,-795,0,1667936831,13023.793420249996,168.9696899699993,54498.13636272
2022-11-08,19:47:13.000,312,11077984,-795,0,1667936832,13023.759738699991,169.00493562000338,54498.11540136001
2022-11-08,19:47:14.000,312,11077952,-795,0,1667936833,13023.921410139992,168.99083736000466,54498.241169520006
2022-11-08,19:47:15.000,312,11077953,-795,0,1667936834,13023.941619069992,169.00493562000338,54498.3040536
2022-11-08,19:47:16.000,312,11077972,-795,0,1667936835,13023.982036929992,169.04723039999953,54498.23418240001
2022-11-08,19:47:17.000,312,11077890,-795,0,1667936836,13023.975300619997,169.02608301000146,54498.171298320005
2022-11-08,19:47:18.000,312,11077957,-795,0,1667936837,13024.002245859992,169.04723039999953,54498.122388480006
2022-11-08,19:47:19.000,312,11077875,-795,0,1667936838,13023.982036929992,169.11067257000104,54498.14334984001
2022-11-08,19:47:20.000,312,11077895,-795,0,1667936839,13024.110026820003,169.07542692000425,54498.23418240001
2022-11-08,19:47:21.000,312,11077970,-795,0,1667936840,13024.062872649993,169.04018127000018,54498.27610512
2022-11-08,19:47:22.000,312,11077934,-795,0,1667936841,13024.110026820003,169.0824760500036,54498.15033696
2022-11-08,19:47:23.000,312,11077949,-795,0,1667936842,13024.170653609988,169.04723039999953,54498.26213088001
2022-11-08,19:47:24.000,312,11077964,-795,0,1667936843,13024.190862539988,169.08952518000297,54498.34597632
2022-11-08,19:47:25.000,312,11077879,-795,0,1667936844,13024.231280399988,169.09657431000232,54498.31104072001
2022-11-08,19:47:26.000,312,11077933,-795,0,1667936845,13024.238016709998,169.14591821999784,54498.25514376
2022-11-08,19:47:27.000,312,11077924,-795,0,1667936846,13024.271698259989,169.13181995999912,54498.220208160004
2022-11-08,19:47:28.000,312,11077997,-795,0,1667936847,13024.258225639998,169.13886908999848,54498.14334984001
2022-11-08,19:47:29.000,312,11077971,-795,0,1667936848,13024.278434569998,169.12477082999976,54498.20623392
2022-11-08,19:47:30.000,312,11077970,-795,0,1667936849,13024.379479219999,169.07542692000425,54498.338989200005
2022-11-08,19:47:31.000,312,11077939,-795,0,1667936850,13024.359270289999,169.0824760500036,54498.40187328001
2022-11-08,19:47:32.000,312,11077969,-795,0,1667936851,13024.440106009999,169.0824760500036,54498.35995056001
2022-11-08,19:47:33.000,312,11077936,-795,0,1667936852,13024.48052387,169.06132865999825,54498.45078312001
2022-11-08,19:47:34.000,312,11077949,-795,0,1667936853,13024.51420541999,169.03313214000082,54498.34597632
2022-11-08,19:47:35.000,312,11077961,-795,0,1667936854,13024.568095899995,169.0683777900049,54498.38091192001
2022-11-08,19:47:36.000,312,11077985,-795,0,1667936855,13024.56135959,169.1177217000004,54498.18527256
2022-11-08,19:47:37.000,312,11077952,-795,0,1667936856,13024.62198638,169.11067257000104,54498.27610512
2022-11-08,19:47:38.000,312,11077923,-795,0,1667936857,13024.69608578999,169.16001648000383,54498.48571872
2022-11-08,19:47:39.000,312,11077995,-795,0,1667936858,13024.729767339995,169.0824760500036,54498.54161568
2022-11-08,19:47:40.000,312,11077958,-795,0,1667936859,13024.770185199995,169.09657431000232,54498.54860280001
2022-11-08,19:47:41.000,312,11077996,-795,0,1667936860,13024.749976269995,169.07542692000425,54498.53462856
2022-11-08,19:47:42.000,312,11078009,-795,0,1667936861,13024.72303103,169.09657431000232,54498.338989200005
2022-11-08,19:47:43.000,312,11077899,-795,0,1667936862,13024.72303103,169.04723039999953,54498.436808880004
2022-11-08,19:47:44.000,312,11077889,-795,0,1667936863,13024.81733936999,169.07542692000425,54498.47174448
2022-11-08,19:47:45.000,312,11077976,-795,0,1667936864,13024.81733936999,169.01198475000274,54498.54161568
2022-11-08,19:47:46.000,312,11077920,-795,0,1667936865,13024.851020919996,169.02608301000146,54498.47174448
2022-11-08,19:47:47.000,312,11077925,-795,0,1667936866,13024.857757229991,168.94149345000187,54498.604499760004
2022-11-08,19:47:48.000,312,11077959,-795,0,1667936867,13024.877966159991,168.94149345000187,54498.54860280001
2022-11-08,19:47:49.000,312,11077899,-795,0,1667936868,13024.931856639996,168.9062477999978,54498.47174448
2022-11-08,19:47:50.000,312,11077948,-795,0,1667936869,13024.945329260001,168.9203460600038,54498.48571872
2022-11-08,19:47:51.000,312,11077959,-795,0,1667936870,13024.985747120001,168.8357565000042,54498.48571872
2022-11-08,19:47:52.000,312,11077969,-795,0,1667936871,13024.945329260001,168.89214953999908,54498.47873160001
2022-11-08,19:47:53.000,312,11077966,-795,0,1667936872,13025.039637599992,168.84985476000293,54498.555589920004
2022-11-08,19:47:54.000,312,11078013,-795,0,1667936873,13025.093528079997,168.871002150001,54498.604499760004
2022-11-08,19:47:55.000,312,11078010,-795,0,1667936874,13025.187836420002,168.86395302000165,54498.66738384001
2022-11-08,19:47:56.000,312,11077901,-795,0,1667936875,13025.208045350002,168.86395302000165,54498.56956416001
2022-11-08,19:47:57.000,312,11077915,-795,0,1667936876,13025.194572729997,168.91329693000444,54498.45078312001
2022-11-08,19:47:58.000,312,11077928,-795,0,1667936877,13025.248463210002,168.89214953999908,54498.59751264001
2022-11-08,19:47:59.000,312,11077969,-795,0,1667936878,13025.336035239998,168.92739519000315,54498.61148688
2022-11-08,19:48:00.000,312,11077961,-795,0,1667936879,13025.342771549993,168.9696899699993,54498.6534096
2022-11-08,19:48:01.000,312,11077945,-795,0,1667936880,13025.369716789988,168.9344443200025,54498.61148688
2022-11-08,19:48:02.000,312,11077945,-795,0,1667936881,13025.369716789988,168.9696899699993,54498.54860280001
2022-11-08,19:48:03.000,312,11077901,-795,0,1667936882,13025.410134649988,168.9555917100006,54498.63244824
2022-11-08,19:48:04.000,312,11077965,-795,0,1667936883,13025.464025129993,168.97673909999867,54498.71629368001
2022-11-08,19:48:05.000,312,11077993,-795,0,1667936884,13025.497706679998,168.9344443200025,54498.70930656
2022-11-08,19:48:06.000,312,11077924,-795,0,1667936885,13025.464025129993,168.96264083999995,54498.625461120006
2022-11-08,19:48:07.000,312,11077972,-795,0,1667936886,13025.423607269993,168.96264083999995,54498.46475736
2022-11-08,19:48:08.000,312,11077934,-795,0,1667936887,13025.443816199993,168.91329693000444,54498.408860400006
2022-11-08,19:48:09.000,312,11077981,-795,0,1667936888,13025.558333469999,168.9555917100006,54498.76520352001
2022-11-08,19:48:10.000,312,11077937,-795,0,1667936889,13025.585278709994,168.99788649000402,54498.8280876
2022-11-08,19:48:11.000,312,11077998,-795,0,1667936890,13025.571806089989,168.9696899699993,54498.80013912
2022-11-08,19:48:12.000,312,11077991,-795,0,1667936891,13025.585278709994,169.01198475000274,54498.71629368001
2022-11-08,19:48:13.000,312,11077926,-795,0,1667936892,13025.61222394999,168.9555917100006,54498.82110048
2022-11-08,19:48:14.000,312,11077989,-795,0,1667936893,13025.571806089989,168.9555917100006,54498.793152000006
2022-11-08,19:48:15.000,312,11077977,-795,0,1667936894,13025.63243287999,168.9555917100006,54498.842061840005
2022-11-08,19:48:16.000,312,11077944,-795,0,1667936895,13025.544860849994,168.97673909999867,54498.59052552
2022-11-08,19:48:17.000,312,11077963,-795,0,1667936896,13025.605487639994,168.94854258000123,54498.73725504001
2022-11-08,19:48:18.000,312,11077996,-795,0,1667936897,13025.69979598,168.9696899699993,54498.911933040006
2022-11-08,19:48:19.000,312,11077980,-795,0,1667936898,13025.787368009995,168.97673909999867,54498.97481712
2022-11-08,19:48:20.000,312,11077983,-795,0,1667936899,13025.7806317,169.04018127000018,54498.960842880006
2022-11-08,19:48:21.000,312,11077970,-795,0,1667936900,13025.7806317,168.9696899699993,54498.90494592001
2022-11-08,19:48:22.000,312,11077953,-795,0,1667936901,13025.67285073999,169.04723039999953,54498.6883452
2022-11-08,19:48:23.000,312,11077946,-795,0,1667936902,13025.69979598,169.04723039999953,54498.80013912
2022-11-08,19:48:24.000,312,11077995,-795,0,1667936903,13025.71326859999,169.04723039999953,54498.83507472001
2022-11-08,19:48:25.000,312,11077994,-795,0,1667936904,13025.74021384,169.07542692000425,54498.842061840005
2022-11-08,19:48:26.000,312,11077910,-795,0,1667936905,13025.67958705,169.09657431000232,54498.80013912
2022-11-08,19:48:27.000,312,11077941,-795,0,1667936906,13025.71326859999,169.11067257000104,54498.84904896
2022-11-08,19:48:28.000,312,11077969,-795,0,1667936907,13025.726741219994,169.08952518000297,54499.04468832
2022-11-08,19:48:29.000,312,11077900,-795,0,1667936908,13025.69979598,169.1177217000004,54498.93289440001
2022-11-08,19:48:30.000,312,11078000,-795,0,1667936909,13025.67958705,169.17411474000255,54498.87001032
2022-11-08,19:48:31.000,312,11077985,-795,0,1667936910,13025.686323359994,169.17411474000255,54498.8979588
2022-11-08,19:48:32.000,312,11077958,-795,0,1667936911,13025.61222394999,169.24460604000342,54498.723280800004
2022-11-08,19:48:33.000,312,11077969,-795,0,1667936912,13025.571806089989,169.25165517000278,54498.76520352001
2022-11-08,19:48:34.000,312,11077985,-795,0,1667936913,13025.65264180999,169.25870430000214,54498.99577848
2022-11-08,19:48:35.000,312,11077954,-795,0,1667936914,13025.659378119999,169.2798516900002,54499.0377012
2022-11-08,19:48:36.000,312,11077975,-795,0,1667936915,13025.544860849994,169.2657534300015,54499.04468832
2022-11-08,19:48:37.000,312,11077908,-795,0,1667936916,13025.544860849994,169.2657534300015,54498.80712624
2022-11-08,19:48:38.000,312,11077871,-795,0,1667936917,13025.511179299989,169.25165517000278,54498.8979588
2022-11-08,19:48:39.000,312,11077979,-795,0,1667936918,13025.490970369989,169.2657534300015,54499.01673984
2022-11-08,19:48:40.000,312,11077945,-795,0,1667936919,13025.504442989994,169.2164095199987,54498.91892016
2022-11-08,19:48:41.000,312,11077974,-795,0,1667936920,13025.470761439989,169.22345864999807,54498.911933040006
2022-11-08,19:48:42.000,312,11077938,-795,0,1667936921,13025.396662029998,169.20936038999935,54498.98879136
2022-11-08,19:48:43.000,312,11077943,-795,0,1667936922,13025.383189409993,169.20936038999935,54498.890971680004
2022-11-08,19:48:44.000,312,11077967,-795,0,1667936923,13025.389925719988,169.25165517000278,54499.05167544001
2022-11-08,19:48:45.000,312,11077958,-795,0,1667936924,13025.416870959998,169.22345864999807,54499.0377012
2022-11-08,19:48:46.000,312,11077994,-795,0,1667936925,13025.342771549993,169.20231126,54499.11455952
2022-11-08,19:48:47.000,312,11077945,-795,0,1667936926,13025.268672140002,169.1670656100032,54498.890971680004
2022-11-08,19:48:48.000,312,11077952,-795,0,1667936927,13025.214781659997,169.15296735000447,54498.744242160006
2022-11-08,19:48:49.000,312,11077902,-795,0,1667936928,13025.167627490002,169.12477082999976,54498.82110048
2022-11-08,19:48:50.000,312,11077946,-795,0,1667936929,13025.214781659997,169.1177217000004,54499.18443072
2022-11-08,19:48:51.000,312,11078006,-795,0,1667936930,13025.154154869997,169.13181995999912,54499.058662560004
2022-11-08,19:48:52.000,312,11077960,-795,0,1667936931,13025.086791770002,169.12477082999976,54498.97481712
2022-11-08,19:48:53.000,312,11077981,-795,0,1667936932,13025.140682249992,169.09657431000232,54499.12154664001
2022-11-08,19:48:54.000,312,11078007,-795,0,1667936933,13025.026164980001,169.16001648000383,54499.13552088
2022-11-08,19:48:55.000,312,11077993,-795,0,1667936934,13025.053110219997,169.12477082999976,54499.12154664001
2022-11-08,19:48:56.000,312,11077952,-795,0,1667936935,13024.958801879991,169.11067257000104,54498.99577848
2022-11-08,19:48:57.000,312,11077967,-795,0,1667936936,13024.931856639996,169.10362344000168,54499.05167544001
2022-11-08,19:48:58.000,312,11077983,-795,0,1667936937,13025.026164980001,169.10362344000168,54499.18443072
2022-11-08,19:48:59.000,312,11077984,-795,0,1667936938,13025.059846529992,169.09657431000232,54499.296224640006
2022-11-08,19:49:00.000,312,11077959,-795,0,1667936939,13025.019428669992,169.0542795299989,54499.28923752001
2022-11-08,19:49:01.000,312,11077909,-795,0,1667936940,13025.019428669992,169.06132865999825,54499.30321176
2022-11-08,19:49:02.000,312,11077978,-795,0,1667936941,13024.992483429996,169.03313214000082,54499.24032768001
2022-11-08,19:49:03.000,312,11077937,-795,0,1667936942,13024.965538190001,169.0190338800021,54499.09359816
2022-11-08,19:49:04.000,312,11077940,-795,0,1667936943,13024.945329260001,169.00493562000338,54499.20539208
2022-11-08,19:49:05.000,312,11077959,-795,0,1667936944,13025.019428669992,168.97673909999867,54499.32417312
2022-11-08,19:49:06.000,312,11078008,-795,0,1667936945,13025.080055459992,168.9203460600038,54499.38007008
2022-11-08,19:49:07.000,312,11077944,-795,0,1667936946,13025.080055459992,168.9555917100006,54499.36609584001
2022-11-08,19:49:08.000,312,11077941,-795,0,1667936947,13025.039637599992,168.99788649000402,54499.20539208
2022-11-08,19:49:09.000,312,11077936,-795,0,1667936948,13024.979010809991,168.92739519000315,54499.17045648001
2022-11-08,19:49:10.000,312,11077950,-795,0,1667936949,13025.073319149997,168.92739519000315,54499.38007008
2022-11-08,19:49:11.000,312,11077952,-795,0,1667936950,13025.100264389992,168.9555917100006,54499.40103144
2022-11-08,19:49:12.000,312,11077921,-795,0,1667936951,13025.012692359996,168.94149345000187,54499.226353440004
2022-11-08,19:49:13.000,312,11077891,-795,0,1667936952,13024.985747120001,168.91329693000444,54499.28923752001
2022-11-08,19:49:14.000,312,11077997,-795,0,1667936953,13025.073319149997,168.9062477999978,54499.54776096
2022-11-08,19:49:15.000,312,11078003,-795,0,1667936954,13025.073319149997,168.87805128000036,54499.56872232
2022-11-08,19:49:16.000,312,11077935,-795,0,1667936955,13025.100264389992,168.86395302000165,54499.56872232
2022-11-08,19:49:17.000,312,11077921,-795,0,1667936956,13024.999219739992,168.8357565000042,54499.43596704001
2022-11-08,19:49:18.000,312,11077948,-795,0,1667936957,13024.918384019991,168.8357565000042,54499.40801856001
2022-11-08,19:49:19.000,312,11077935,-795,0,1667936958,13024.931856639996,168.80051085000014,54499.38007008
2022-11-08,19:49:20.000,312,11077991,-795,0,1667936959,13024.945329260001,168.82165823999821,54499.48487688001
2022-11-08,19:49:21.000,312,11078000,-795,0,1667936960,13024.891438779996,168.80051085000014,54499.58968368
2022-11-08,19:49:22.000,312,11077929,-795,0,1667936961,13024.891438779996,168.78641259000142,54499.48487688001
2022-11-08,19:49:23.000,312,11077986,-795,0,1667936962,13024.898175089991,168.744117809998,54499.54077384
2022-11-08,19:49:24.000,312,11077964,-795,0,1667936963,13024.898175089991,168.7088721600012,54499.561735200004
2022-11-08,19:49:25.000,312,11077933,-795,0,1667936964,13024.938592949991,168.6595282499984,54499.64558064
2022-11-08,19:49:26.000,312,11078004,-795,0,1667936965,13024.857757229991,168.59608608000417,54499.582696560006
2022-11-08,19:49:27.000,312,11077953,-795,0,1667936966,13024.84428461,168.58198781999818,54499.58968368
2022-11-08,19:49:28.000,312,11077979,-795,0,1667936967,13024.78365782,168.5255947800033,54499.40103144
2022-11-08,19:49:29.000,312,11077975,-795,0,1667936968,13024.77692150999,168.50444738999795,54499.51981248
2022-11-08,19:49:30.000,312,11078037,-795,0,1667936969,13024.84428461,168.46920174000115,54499.72243896001
2022-11-08,19:49:31.000,312,11077973,-795,0,1667936970,13024.857757229991,168.44805435000308,54499.62461928001
2022-11-08,19:49:32.000,312,11077954,-795,0,1667936971,13024.80386675,168.39166131000093,54499.631606400006
2022-11-08,19:49:33.000,312,11077931,-795,0,1667936972,13024.79713043999,168.3634647900035,54499.58968368
2022-11-08,19:49:34.000,312,11077988,-795,0,1667936973,13024.84428461,168.33526826999878,54499.65256776001
2022-11-08,19:49:35.000,312,11077955,-795,0,1667936974,13024.877966159991,168.33526826999878,54499.7364132
2022-11-08,19:49:36.000,312,11077944,-795,0,1667936975,13024.84428461,168.32117001000006,54499.67352912001
2022-11-08,19:49:37.000,312,11077962,-795,0,1667936976,13024.810603059996,168.33526826999878,54499.65256776001
2022-11-08,19:49:38.000,312,11077936,-795,0,1667936977,13024.810603059996,168.34936653000477,54499.71545184
2022-11-08,19:49:39.000,312,11077980,-795,0,1667936978,13024.80386675,168.34936653000477,54499.67352912001
2022-11-08,19:49:40.000,312,11077991,-795,0,1667936979,13024.830811989996,168.30707175000134,54499.8062844
2022-11-08,19:49:41.000,312,11077879,-795,0,1667936980,13024.81733936999,168.3141208800007,54499.8761556
2022-11-08,19:49:42.000,312,11077967,-795,0,1667936981,13024.68261317,168.25772783999855,54499.63859352
2022-11-08,19:49:43.000,312,11077971,-795,0,1667936982,13024.68261317,168.22248219000176,54499.69449048
2022-11-08,19:49:44.000,312,11078011,-795,0,1667936983,13024.689349479995,168.20838393000304,54499.81327152
2022-11-08,19:49:45.000,312,11077946,-795,0,1667936984,13024.66240424,168.19428567000432,54499.799297280006
2022-11-08,19:49:46.000,312,11077994,-795,0,1667936985,13024.608513759995,168.2154330600024,54499.76436168
2022-11-08,19:49:47.000,312,11077946,-795,0,1667936986,13024.588304829995,168.20838393000304,54499.75737456
2022-11-08,19:49:48.000,312,11077952,-795,0,1667936987,13024.60177745,168.20838393000304,54499.86218136
2022-11-08,19:49:49.000,312,11077964,-795,0,1667936988,13024.527678039994,168.24362957999983,54499.610645040004
2022-11-08,19:49:50.000,312,11077957,-795,0,1667936989,13024.49399648999,168.23658045000047,54499.62461928001
2022-11-08,19:49:51.000,312,11077983,-795,0,1667936990,13024.47378755999,168.2154330600024,54499.82025864001
2022-11-08,19:49:52.000,312,11077978,-795,0,1667936991,13024.406424459994,168.2506787099992,54499.81327152
2022-11-08,19:49:53.000,312,11077919,-795,0,1667936992,13024.39295183999,168.17313827999897,54499.750387440006
2022-11-08,19:49:54.000,312,11078007,-795,0,1667936993,13024.386215529994,168.1660891499996,54499.86916848001
2022-11-08,19:49:55.000,312,11077974,-795,0,1667936994,13024.318852429999,168.13789263000217,54499.84122000001
2022-11-08,19:49:56.000,312,11077967,-795,0,1667936995,13024.305379809994,168.1026469799981,54499.83423288
2022-11-08,19:49:57.000,312,11077932,-795,0,1667936996,13024.305379809994,168.12379437000345,54499.89012984001
2022-11-08,19:49:58.000,312,11077978,-795,0,1667936997,13024.285170879994,168.12379437000345,54499.86218136
2022-11-08,19:49:59.000,312,11077944,-795,0,1667936998,13024.238016709998,168.1026469799981,54499.8761556
2022-11-08,19:50:00.000,312,11077953,-795,0,1667936999,13024.217807779998,168.05330307000258,54499.8761556
2022-11-08,19:50:01.000,312,11077952,-795,0,1667937000,13024.244753019993,168.1026469799981,54499.93903968001
2022-11-08,19:50:02.000,312,11077961,-755,0,1667937001,13024.130235750003,168.08149959000002,54499.91109120001
2022-11-08,19:50:03.000,312,11077958,-795,0,1667937002,13024.143708369993,168.1026469799981,54499.92506544
2022-11-08,19:50:04.000,312,11077973,-795,0,1667937003,13024.089817890002,168.09559784999874,54499.81327152
2022-11-08,19:50:05.000,312,11077931,-795,0,1667937004,13024.062872649993,168.09559784999874,54499.75737456
2022-11-08,19:50:06.000,312,11077886,-795,0,1667937005,13024.083081579993,168.08149959000002,54499.97397528
2022-11-08,19:50:07.000,312,11077975,-795,0,1667937006,13024.143708369993,168.06035220000194,54500.09275632
2022-11-08,19:50:08.000,312,11078007,-795,0,1667937007,13024.096554199998,168.07445046000066,54500.09275632
2022-11-08,19:50:09.000,312,11078019,-795,0,1667937008,13024.062872649993,168.06035220000194,54499.96000104001
2022-11-08,19:50:10.000,312,11077924,-795,0,1667937009,13024.056136339997,167.98986090000108,54499.8761556
2022-11-08,19:50:11.000,312,11077988,-795,0,1667937010,13024.110026820003,168.02510654999787,54500.134679040006
2022-11-08,19:50:12.000,312,11077951,-795,0,1667937011,13024.110026820003,167.99691003000044,54500.00891088001
2022-11-08,19:50:13.000,312,11077940,-795,0,1667937012,13024.177389919998,167.98281177000172,54500.113717680004
2022-11-08,19:50:14.000,312,11077971,-795,0,1667937013,13024.163917299993,168.0039591599998,54500.09275632
2022-11-08,19:50:15.000,312,11077989,-795,0,1667937014,13024.184126229993,168.0180574199985,54500.1207048
2022-11-08,19:50:16.000,312,11077958,-795,0,1667937015,13024.197598849998,168.0321556800045,54500.00891088001
2022-11-08,19:50:17.000,312,11077942,-795,0,1667937016,13024.184126229993,168.01100828999915,54500.02288512
2022-11-08,19:50:18.000,312,11077961,-795,0,1667937017,13024.271698259989,168.0039591599998,54500.16961464
2022-11-08,19:50:19.000,312,11077971,-795,0,1667937018,13024.271698259989,167.99691003000044,54500.16262752
2022-11-08,19:50:20.000,312,11077935,-795,0,1667937019,13024.258225639998,168.02510654999787,54500.21153736
2022-11-08,19:50:21.000,312,11078004,-795,0,1667937020,13024.231280399988,168.03920481000387,54500.07878208001
2022-11-08,19:50:22.000,312,11077937,-795,0,1667937021,13024.190862539988,168.06035220000194,54500.02288512
2022-11-08,19:50:23.000,312,11077981,-795,0,1667937022,13024.184126229993,168.02510654999787,54499.97397528
2022-11-08,19:50:24.000,312,11077942,-795,0,1667937023,13024.204335159993,168.03920481000387,54500.05782072001
2022-11-08,19:50:25.000,312,11077938,-795,0,1667937024,13024.217807779998,168.08149959000002,54500.12769192001
2022-11-08,19:50:26.000,312,11077932,-795,0,1667937025,13024.285170879994,168.13789263000217,54500.14166616
2022-11-08,19:50:27.000,312,11077941,-795,0,1667937026,13024.271698259989,168.09559784999874,54500.16961464
2022-11-08,19:50:28.000,312,11077944,-795,0,1667937027,13024.190862539988,168.13789263000217,54499.90410408
2022-11-08,19:50:29.000,312,11077917,-795,0,1667937028,13024.264961949993,168.12379437000345,54500.14865328
2022-11-08,19:50:30.000,312,11077947,-795,0,1667937029,13024.251489329989,168.10969611000473,54500.09974344
2022-11-08,19:50:31.000,312,11077947,-795,0,1667937030,13024.264961949993,168.13789263000217,54500.1207048
2022-11-08,19:50:32.000,312,11077980,-795,0,1667937031,13024.244753019993,168.1308435000028,54500.09275632
2022-11-08,19:50:33.000,312,11077965,-795,0,1667937032,13024.238016709998,168.18723653999768,54499.9809624
2022-11-08,19:50:34.000,312,11077933,-795,0,1667937033,13024.291907189989,168.1519908900009,54500.05782072001
2022-11-08,19:50:35.000,312,11077998,-795,0,1667937034,13024.339061359999,168.17313827999897,54500.14166616
2022-11-08,19:50:36.000,312,11078022,-795,0,1667937035,13024.359270289999,168.1519908900009,54500.22551160001
2022-11-08,19:50:37.000,312,11077985,-795,0,1667937036,13024.399688149999,168.18723653999768,54500.113717680004
2022-11-08,19:50:38.000,312,11077928,-795,0,1667937037,13024.39295183999,168.18018740999833,54500.03685936001
2022-11-08,19:50:39.000,312,11077944,-795,0,1667937038,13024.419897079999,168.20133480000368,54500.04384648
2022-11-08,19:50:40.000,312,11077961,-795,0,1667937039,13024.49399648999,168.2154330600024,54499.98794952001
2022-11-08,19:50:41.000,312,11077929,-795,0,1667937040,13024.56135959,168.2788752300039,54500.04384648
2022-11-08,19:50:42.000,312,11077959,-795,0,1667937041,13024.56135959,168.2647769699979,54499.897116960004
2022-11-08,19:50:43.000,312,11078025,-795,0,1667937042,13024.608513759995,168.32821913999942,54499.86916848001
2022-11-08,19:50:44.000,312,11077997,-795,0,1667937043,13024.669140549995,168.25772783999855,54499.91109120001
2022-11-08,19:50:45.000,312,11077912,-795,0,1667937044,13024.68261317,168.22248219000176,54499.84122000001
2022-11-08,19:50:46.000,312,11078010,-795,0,1667937045,13024.81733936999,168.12379437000345,54499.85519424
2022-11-08,19:50:47.000,312,11078001,-795,0,1667937046,13024.965538190001,168.12379437000345,54499.72243896001
2022-11-08,19:50:48.000,312,11077953,-795,0,1667937047,13025.127209630002,168.24362957999983,54499.5966708
2022-11-08,19:50:49.000,312,11077973,-795,0,1667937048,13025.187836420002,168.39166131000093,54499.63859352
2022-11-08,19:50:50.000,312,11077951,-795,0,1667937049,13025.336035239998,168.51854565000394,54499.9809624
2022-11-08,19:50:51.000,312,11078012,-795,0,1667937050,13025.241726899992,168.61723347000225,54499.93205256
2022-11-08,19:50:52.000,312,11077962,-795,0,1667937051,13025.275408449997,168.6101843400029,54499.90410408
2022-11-08,19:50:53.000,312,11077936,-795,0,1667937052,13025.336035239998,168.64542998999968,54499.93205256
2022-11-08,19:50:54.000,312,11077955,-795,0,1667937053,13025.329298930003,168.63838086000032,54499.93903968001
2022-11-08,19:50:55.000,312,11077947,-795,0,1667937054,13025.221517969992,168.66657737999776,54499.5966708
2022-11-08,19:50:56.000,312,11078020,-795,0,1667937055,13025.369716789988,168.6736265100044,54499.86916848001
2022-11-08,19:50:57.000,312,11077970,-795,0,1667937056,13025.437079889998,168.68067564000376,54499.86916848001
2022-11-08,19:50:58.000,312,11078027,-795,0,1667937057,13025.544860849994,168.744117809998,54499.91109120001
2022-11-08,19:50:59.000,312,11077996,-795,0,1667937058,13025.598751329999,168.77936346000206,54500.12769192001
2022-11-08,19:51:00.000,312,11077993,-795,0,1667937059,13025.69305966999,168.79346172000078,54500.28839568
2022-11-08,19:51:01.000,312,11077939,-795,0,1667937060,13025.71326859999,168.82870737000485,54500.015898000005
2022-11-08,19:51:02.000,312,11077944,-795,0,1667937061,13025.706532289994,168.87805128000036,54499.97397528
2022-11-08,19:51:03.000,312,11077950,-795,0,1667937062,13025.767159079995,168.91329693000444,54499.98794952001
2022-11-08,19:51:04.000,312,11077921,-795,0,1667937063,13025.75368645999,168.94854258000123,54499.92506544
2022-11-08,19:51:05.000,312,11077925,-795,0,1667937064,13025.77389538999,168.97673909999867,54500.064807840005
2022-11-08,19:51:06.000,312,11077994,-795,0,1667937065,13025.827785869995,169.03313214000082,54500.16961464
2022-11-08,19:51:07.000,312,11077980,-795,0,1667937066,13025.84125849,169.12477082999976,54500.09974344
2022-11-08,19:51:08.000,312,11077953,-795,0,1667937067,13025.87494003999,169.16001648000383,54500.085769200006
2022-11-08,19:51:09.000,312,11077939,-795,0,1667937068,13025.97598468999,169.2305077800047,54500.23948584
2022-11-08,19:51:10.000,312,11078010,-795,0,1667937069,13025.982721,169.3009990799983,54500.16262752
2022-11-08,19:51:11.000,312,11077978,-795,0,1667937070,13025.88167635,169.35034299000108,54500.15564040001
2022-11-08,19:51:12.000,312,11077879,-795,0,1667937071,13026.04334779,169.4137851600026,54500.07179496
2022-11-08,19:51:13.000,312,11078002,-795,0,1667937072,13026.06355672,169.3926377700045,54500.14166616
2022-11-08,19:51:14.000,312,11077922,-795,0,1667937073,13026.157865059991,169.44198168000003,54500.29538280001
2022-11-08,19:51:15.000,312,11077941,-795,0,1667937074,13026.198282919991,169.50542385000153,54500.34429264001
2022-11-08,19:51:16.000,312,11077895,-795,0,1667937075,13026.252173399997,169.54066949999833,54500.38621536
2022-11-08,19:51:17.000,312,11078021,-795,0,1667937076,13026.272382329997,169.5759151500024,54500.23948584
2022-11-08,19:51:18.000,312,11077908,-795,0,1667937077,13026.299327569992,169.6393573200039,54500.29538280001
2022-11-08,19:51:19.000,312,11077921,-795,0,1667937078,13026.312800189997,169.660504710002,54500.26743432
2022-11-08,19:51:20.000,312,11077954,-795,0,1667937079,13026.420581149992,169.6393573200039,54500.35826688
2022-11-08,19:51:21.000,312,11077957,-795,0,1667937080,13026.460999009993,169.70279948999814,54500.4351252
2022-11-08,19:51:22.000,312,11077915,-795,0,1667937081,13026.447526390002,169.74509427000157,54500.34429264001
2022-11-08,19:51:23.000,312,11077942,-795,0,1667937082,13026.474471629997,169.79443818000436,54500.37922824
2022-11-08,19:51:24.000,312,11077968,-795,0,1667937083,13026.541834729993,169.8226347000018,54500.51198352001
2022-11-08,19:51:25.000,312,11077954,-795,0,1667937084,13026.548571040003,169.90722426000139,54500.56089336001
2022-11-08,19:51:26.000,312,11077978,-795,0,1667937085,13026.541834729993,169.94951904000482,54500.53993200001
2022-11-08,19:51:27.000,312,11077929,-795,0,1667937086,13026.481207939993,169.94246990999818,54500.421150960006
2022-11-08,19:51:28.000,312,11077989,-795,0,1667937087,13026.460999009993,170.0059120799997,54500.4351252
2022-11-08,19:51:29.000,312,11077962,-795,0,1667937088,13026.535098419998,170.04820686000312,54500.588841840006
2022-11-08,19:51:30.000,312,11077954,-795,0,1667937089,13026.514889489998,170.0693542500012,54500.59582896
2022-11-08,19:51:31.000,312,11077974,-795,0,1667937090,13026.575516279998,170.12574729000335,54500.67268728
2022-11-08,19:51:32.000,312,11077916,-795,0,1667937091,13026.582252589993,170.17509119999886,54500.67268728
2022-11-08,19:51:33.000,312,11077889,-795,0,1667937092,13026.602461519993,170.16099294000014,54500.54691912
2022-11-08,19:51:34.000,312,11077981,-795,0,1667937093,13026.669824619989,170.2173859800023,54500.66570016
2022-11-08,19:51:35.000,312,11077983,-795,0,1667937094,13026.737187719998,170.24558249999973,54500.74954560001
2022-11-08,19:51:36.000,312,11078018,-795,0,1667937095,13026.750660339989,170.2667298899978,54500.76351984
2022-11-08,19:51:37.000,312,11078002,-795,0,1667937096,13026.730451409989,170.2667298899978,54500.65871304001
2022-11-08,19:51:38.000,312,11077985,-795,0,1667937097,13026.83149605999,170.32312292999995,54500.77050696
2022-11-08,19:51:39.000,312,11077998,-795,0,1667937098,13026.89885916,170.35836858000403,54500.91024936
2022-11-08,19:51:40.000,312,11077988,-795,0,1667937099,13026.91906809,170.35131945000467,54500.91723648001
2022-11-08,19:51:41.000,312,11077958,-795,0,1667937100,13027.006640119995,170.3795159700021,54500.98012056
2022-11-08,19:51:42.000,312,11077988,-795,0,1667937101,13026.95948595,170.45000727000297,54500.77749408001
2022-11-08,19:51:43.000,312,11077924,-795,0,1667937102,13027.02011274,170.50640030999784,54500.84736528001
2022-11-08,19:51:44.000,312,11077920,-795,0,1667937103,13027.07400321999,170.50640030999784,54500.952172080004
2022-11-08,19:51:45.000,312,11077955,-795,0,1667937104,13027.087475839995,170.56984247999935,54501.01505616001
2022-11-08,19:51:46.000,312,11077957,-795,0,1667937105,13027.13463000999,170.64033378000022,54501.00108192
2022-11-08,19:51:47.000,312,11078003,-795,0,1667937106,13027.13463000999,170.64738290999958,54500.89627512001
2022-11-08,19:51:48.000,312,11077983,-795,0,1667937107,13027.208729419996,170.689677690003,54501.1687728
2022-11-08,19:51:49.000,312,11077915,-795,0,1667937108,13027.23567465999,170.7249233399998,54501.1687728
2022-11-08,19:51:50.000,312,11077943,-795,0,1667937109,13027.228938349996,170.76721812000324,54501.119862960004
2022-11-08,19:51:51.000,312,11077961,-795,0,1667937110,13027.2626199,170.76721812000324,54501.14781144
2022-11-08,19:51:52.000,312,11077969,-795,0,1667937111,13027.296301449991,170.80246377000003,54501.09191448001
2022-11-08,19:51:53.000,312,11077952,-795,0,1667937112,13027.289565139996,170.85180768000282,54501.119862960004
2022-11-08,19:51:54.000,312,11077936,-795,0,1667937113,13027.363664550001,170.88705332999962,54501.24563112
2022-11-08,19:51:55.000,312,11077992,-795,0,1667937114,13027.383873480001,170.9363972400024,54501.32947656001
2022-11-08,19:51:56.000,312,11077977,-795,0,1667937115,13027.410818719996,170.95754463000048,54501.357425040005
2022-11-08,19:51:57.000,312,11077958,-795,0,1667937116,13027.336719309991,170.95754463000048,54501.16178568001
2022-11-08,19:51:58.000,312,11077938,-795,0,1667937117,13027.397346099991,170.99983941000391,54501.23165688001
2022-11-08,19:51:59.000,312,11077974,-795,0,1667937118,13027.437763959992,170.99279028000456,54501.525115920005
2022-11-08,19:52:00.000,312,11077945,-795,0,1667937119,13027.457972889992,171.04213419000007,54501.56005152
2022-11-08,19:52:01.000,312,11077962,-795,0,1667937120,13027.478181819992,171.020986800002,54501.476206080006
2022-11-08,19:52:02.000,312,11077997,-795,0,1667937121,13027.437763959992,171.07737984000414,54501.413322
2022-11-08,19:52:03.000,312,11077932,-795,0,1667937122,13027.451236579996,171.06328157999815,54501.413322
2022-11-08,19:52:04.000,312,11077931,-795,0,1667937123,13027.505127060002,171.07033071000478,54501.60197424
2022-11-08,19:52:05.000,312,11077941,-795,0,1667937124,13027.532072299997,171.11262549000094,54501.51114168
2022-11-08,19:52:06.000,312,11077938,-795,0,1667937125,13027.559017539992,171.21131330999924,54501.43428336
2022-11-08,19:52:07.000,312,11077989,-795,0,1667937126,13027.457972889992,171.22541156999796,54501.31550232
2022-11-08,19:52:08.000,312,11077928,-795,0,1667937127,13027.397346099991,171.3311485200029,54501.28056672001
2022-11-08,19:52:09.000,312,11077958,-795,0,1667937128,13027.383873480001,171.28885373999947,54501.413322
2022-11-08,19:52:10.000,312,11078001,-795,0,1667937129,13027.424291340001,171.22541156999796,54501.50415456
2022-11-08,19:52:11.000,312,11077952,-795,0,1667937130,13027.444500270001,171.2183624399986,54501.49716744001
2022-11-08,19:52:12.000,312,11077964,-795,0,1667937131,13027.404082410001,171.21131330999924,54501.28056672001
2022-11-08,19:52:13.000,312,11077927,-795,0,1667937132,13027.457972889992,171.27475548000075,54501.574025760005
2022-11-08,19:52:14.000,312,11077996,-795,0,1667937133,13027.498390749992,171.31000113000482,54501.67184544
2022-11-08,19:52:15.000,312,11077906,-795,0,1667937134,13027.498390749992,171.2677063500014,54501.76267800001
2022-11-08,19:52:16.000,312,11077938,-795,0,1667937135,13027.478181819992,171.33819765000226,54501.69979392
2022-11-08,19:52:17.000,312,11078007,-795,0,1667937136,13027.363664550001,171.34524678000162,54501.58800000001
2022-11-08,19:52:18.000,312,11077948,-795,0,1667937137,13027.377137169991,171.42278721000184,54501.7277424
2022-11-08,19:52:19.000,312,11077965,-795,0,1667937138,13027.370400859996,171.41573808000248,54501.860497680005
2022-11-08,19:52:20.000,312,11077991,-795,0,1667937139,13027.336719309991,171.44393459999992,54501.90242040001
2022-11-08,19:52:21.000,312,11077921,-795,0,1667937140,13027.28282883,171.42278721000184,54501.83953632
2022-11-08,19:52:22.000,312,11077944,-795,0,1667937141,13027.20199311,171.465081989998,54501.67883256
2022-11-08,19:52:23.000,312,11077989,-795,0,1667937142,13027.107684769995,171.54262241999822,54501.56703864001
2022-11-08,19:52:24.000,312,11078020,-795,0,1667937143,13027.107684769995,171.56376981000358,54501.71376816001
2022-11-08,19:52:25.000,312,11078034,-795,0,1667937144,13027.10094846,171.59196633000101,54501.88145904001
2022-11-08,19:52:26.000,312,11077999,-795,0,1667937145,13027.087475839995,171.64835937000316,54501.8674848
2022-11-08,19:52:27.000,312,11077974,-795,0,1667937146,13027.05379428999,171.66950676000124,54501.82556208
2022-11-08,19:52:28.000,312,11077976,-795,0,1667937147,13026.99316749999,171.7258998000034,54501.78363936001
2022-11-08,19:52:29.000,312,11077948,-795,0,1667937148,13026.95948595,171.73294893000275,54501.85351056001
2022-11-08,19:52:30.000,312,11078016,-795,0,1667937149,13026.885386539994,171.75409632000083,54501.82556208
2022-11-08,19:52:31.000,312,11078024,-795,0,1667937150,13026.797814509999,171.7258998000034,54501.76267800001
2022-11-08,19:52:32.000,312,11078012,-795,0,1667937151,13026.764132959994,171.73294893000275,54501.78363936001
2022-11-08,19:52:33.000,312,11077994,-795,0,1667937152,13026.730451409989,171.76114545000019,54501.7277424
2022-11-08,19:52:34.000,312,11077996,-795,0,1667937153,13026.737187719998,171.7893419700049,54501.93036888001
2022-11-08,19:52:35.000,312,11077977,-795,0,1667937154,13026.696769859998,171.80344023000362,54501.95133024001
2022-11-08,19:52:36.000,312,11077933,-795,0,1667937155,13026.683297239993,171.81048936000298,54501.958317360004
2022-11-08,19:52:37.000,312,11078013,-795,0,1667937156,13026.622670449993,171.81753849000233,54501.77665224
2022-11-08,19:52:38.000,312,11077995,-795,0,1667937157,13026.622670449993,171.81048936000298,54501.94434312
2022-11-08,19:52:39.000,312,11077878,-795,0,1667937158,13026.595725209998,171.81048936000298,54501.91639464
2022-11-08,19:52:40.000,312,11077928,-795,0,1667937159,13026.615934139998,171.7752437099989,54501.83254920001
2022-11-08,19:52:41.000,312,11078036,-795,0,1667937160,13026.562043659993,171.75409632000083,54501.95133024001
2022-11-08,19:52:42.000,312,11077980,-795,0,1667937161,13026.582252589993,171.7752437099989,54501.76267800001
2022-11-08,19:52:43.000,312,11078004,-795,0,1667937162,13026.609197829988,171.7752437099989,54502.00024008001
2022-11-08,19:52:44.000,312,11077990,-795,0,1667937163,13026.683297239993,171.74704719000147,54502.09107264001
2022-11-08,19:52:45.000,312,11077921,-795,0,1667937164,13026.723715099994,171.73294893000275,54502.0072272
2022-11-08,19:52:46.000,312,11077980,-795,0,1667937165,13026.696769859998,171.7258998000034,54502.07011128001
2022-11-08,19:52:47.000,312,11077995,-795,0,1667937166,13026.690033549989,171.74704719000147,54501.909407520005
2022-11-08,19:52:48.000,312,11078005,-795,0,1667937167,13026.703506169993,171.81048936000298,54501.89543328
2022-11-08,19:52:49.000,312,11077985,-795,0,1667937168,13026.784341889994,171.81048936000298,54502.02120144001
2022-11-08,19:52:50.000,312,11077984,-795,0,1667937169,13026.865177609994,171.7752437099989,54502.077098400005
2022-11-08,19:52:51.000,312,11077968,-795,0,1667937170,13026.83149605999,171.80344023000362,54502.10504688
2022-11-08,19:52:52.000,312,11077964,-795,0,1667937171,13026.87191391999,171.8245876200017,54502.03517568
2022-11-08,19:52:53.000,312,11077992,-795,0,1667937172,13026.946013329994,171.76819457999954,54502.03517568
2022-11-08,19:52:54.000,312,11077982,-795,0,1667937173,13026.946013329994,171.80344023000362,54502.00024008001
2022-11-08,19:52:55.000,312,11077991,-795,0,1667937174,13026.97969488,171.76114545000019,54502.18889232001
2022-11-08,19:52:56.000,312,11077948,-795,0,1667937175,13027.026849049995,171.74704719000147,54502.18889232001
2022-11-08,19:52:57.000,312,11077972,-795,0,1667937176,13027.01337642999,171.7258998000034,54501.937356
2022-11-08,19:52:58.000,312,11077982,-795,0,1667937177,13027.10094846,171.71180154000467,54502.23780216001
2022-11-08,19:52:59.000,312,11078010,-795,0,1667937178,13027.17504786999,171.71885067000403,54502.30767336001
2022-11-08,19:53:00.000,312,11077981,-795,0,1667937179,13027.20199311,171.66245763000188,54502.314660480006
2022-11-08,19:53:01.000,312,11077983,-795,0,1667937180,13027.24241097,171.60606458999973,54502.3216476
2022-11-08,19:53:02.000,312,11077984,-795,0,1667937181,13027.16157525,171.55672068000422,54502.13998248001
2022-11-08,19:53:03.000,312,11077917,-795,0,1667937182,13027.19525679999,171.53557328999887,54502.22382792
2022-11-08,19:53:04.000,312,11078011,-795,0,1667937183,13027.276092519991,171.48622938000335,54502.30767336001
2022-11-08,19:53:05.000,312,11078019,-795,0,1667937184,13027.276092519991,171.44393459999992,54502.34260896
2022-11-08,19:53:06.000,312,11077988,-755,0,1667937185,13027.22220204,171.44393459999992,54502.20286656
2022-11-08,19:53:07.000,312,11077998,-795,0,1667937186,13027.208729419996,171.3945906900044,54502.32863472
2022-11-08,19:53:08.000,312,11077978,-795,0,1667937187,13027.32324669,171.38754155999777,54502.41946728
2022-11-08,19:53:09.000,312,11077924,-795,0,1667937188,13027.289565139996,171.32409939000354,54502.37754456
2022-11-08,19:53:10.000,312,11077990,-795,0,1667937189,13027.269356209996,171.28885373999947,54502.33562184001
2022-11-08,19:53:11.000,312,11077965,-795,0,1667937190,13027.32324669,171.2324607000046,54502.35658320001
2022-11-08,19:53:12.000,312,11077947,-795,0,1667937191,13027.276092519991,171.22541156999796,54502.244789280005
2022-11-08,19:53:13.000,312,11077979,-795,0,1667937192,13027.22220204,171.19016592000116,54501.92338176001
2022-11-08,19:53:14.000,312,11077959,-795,0,1667937193,13027.363664550001,171.19016592000116,54502.412480160005
2022-11-08,19:53:15.000,312,11077983,-795,0,1667937194,13027.417555029991,171.15492027000437,54502.412480160005
2022-11-08,19:53:16.000,312,11078003,-795,0,1667937195,13027.390609789996,171.12672374999966,54502.42645440001
2022-11-08,19:53:17.000,312,11077986,-795,0,1667937196,13027.424291340001,171.09147810000286,54502.314660480006
2022-11-08,19:53:18.000,312,11077998,-795,0,1667937197,13027.397346099991,171.04213419000007,54502.34260896
2022-11-08,19:53:19.000,312,11077929,-795,0,1667937198,13027.397346099991,170.99279028000456,54502.35658320001
2022-11-08,19:53:20.000,312,11077977,-795,0,1667937199,13027.383873480001,170.91524985000433,54502.34959608
2022-11-08,19:53:21.000,312,11077954,-795,0,1667937200,13027.431027649996,170.8095128999994,54502.412480160005
2022-11-08,19:53:22.000,312,11077989,-795,0,1667937201,13027.424291340001,170.7249233399998,54502.30767336001
2022-11-08,19:53:23.000,312,11077996,-795,0,1667937202,13027.383873480001,170.64033378000022,54502.27273776
2022-11-08,19:53:24.000,312,11077949,-795,0,1667937203,13027.377137169991,170.54164596000192,54502.293699120004
2022-11-08,19:53:25.000,312,11077971,-795,0,1667937204,13027.424291340001,170.42181074999826,54502.40549304001
2022-11-08,19:53:26.000,312,11077960,-795,0,1667937205,13027.383873480001,170.35131945000467,54502.38453168001
2022-11-08,19:53:27.000,312,11077973,-795,0,1667937206,13027.410818719996,170.2808281500038,54502.45440288001
2022-11-08,19:53:28.000,312,11078015,-795,0,1667937207,13027.383873480001,170.231484240001,54502.28671200001
2022-11-08,19:53:29.000,312,11077993,-795,0,1667937208,13027.383873480001,170.15394381000078,54502.33562184001
2022-11-08,19:53:30.000,312,11078031,-795,0,1667937209,13027.484918130001,170.15394381000078,54502.50331272001
2022-11-08,19:53:31.000,312,11077993,-795,0,1667937210,13027.464709200001,170.09755076999863,54502.482351360006
2022-11-08,19:53:32.000,312,11077929,-795,0,1667937211,13027.471445509997,170.04115773000376,54502.44741576
2022-11-08,19:53:33.000,312,11077948,-795,0,1667937212,13027.532072299997,169.99886295000033,54502.54523544
2022-11-08,19:53:34.000,312,11077984,-795,0,1667937213,13027.498390749992,169.9706664300029,54502.51029984
2022-11-08,19:53:35.000,312,11077946,-795,0,1667937214,13027.525335990002,169.9213225200001,54502.54523544
2022-11-08,19:53:36.000,312,11077974,-795,0,1667937215,13027.451236579996,169.89312600000267,54502.40549304001
2022-11-08,19:53:37.000,312,11077958,-795,0,1667937216,13027.410818719996,169.81558557000244,54502.46837712
2022-11-08,19:53:38.000,312,11077965,-795,0,1667937217,13027.431027649996,169.76624165999965,54502.42645440001
2022-11-08,19:53:39.000,312,11077981,-795,0,1667937218,13027.511863369997,169.69575035999878,54502.58715816
2022-11-08,19:53:40.000,312,11077981,-795,0,1667937219,13027.397346099991,169.59001341000112,54502.32863472
2022-11-08,19:53:41.000,312,11078012,-795,0,1667937220,13027.511863369997,169.5477186299977,54502.580171040005
2022-11-08,19:53:42.000,312,11077969,-795,0,1667937221,13027.417555029991,169.48427646000346,54502.51029984
2022-11-08,19:53:43.000,312,11077970,-795,0,1667937222,13027.457972889992,169.43493255000067,54502.60811952
2022-11-08,19:53:44.000,312,11078014,-795,0,1667937223,13027.424291340001,169.38558863999788,54502.41946728
2022-11-08,19:53:45.000,312,11077987,-795,0,1667937224,13027.437763959992,169.329195600003,54502.47536424001
2022-11-08,19:53:46.000,312,11077991,-795,0,1667937225,13027.478181819992,169.32214647000364,54502.65702936
2022-11-08,19:53:47.000,312,11077981,-795,0,1667937226,13027.484918130001,169.3009990799983,54502.68497784
2022-11-08,19:53:48.000,312,11077975,-795,0,1667937227,13027.478181819992,169.28690081999957,54502.67799072
2022-11-08,19:53:49.000,312,11078009,-795,0,1667937228,13027.471445509997,169.25870430000214,54502.54523544
2022-11-08,19:53:50.000,312,11078037,-795,0,1667937229,13027.471445509997,169.24460604000342,54502.60811952
2022-11-08,19:53:51.000,312,11078034,-795,0,1667937230,13027.478181819992,169.20231126,54502.60113240001
2022-11-08,19:53:52.000,312,11077916,-795,0,1667937231,13027.417555029991,169.1670656100032,54502.44741576
2022-11-08,19:53:53.000,312,11078035,-795,0,1667937232,13027.424291340001,169.1670656100032,54502.44741576
2022-11-08,19:53:54.000,312,11078011,-795,0,1667937233,13027.417555029991,169.1670656100032,54502.650042240006
2022-11-08,19:53:55.000,312,11077987,-795,0,1667937234,13027.471445509997,169.09657431000232,54502.60811952
2022-11-08,19:53:56.000,312,11078004,-795,0,1667937235,13027.424291340001,169.07542692000425,54502.66401648
2022-11-08,19:53:57.000,312,11077865,-795,0,1667937236,13027.363664550001,169.04018127000018,54502.580171040005
2022-11-08,19:53:58.000,312,11077945,-795,0,1667937237,13027.363664550001,168.9696899699993,54502.650042240006
2022-11-08,19:53:59.000,312,11077991,-795,0,1667937238,13027.350191929996,168.9555917100006,54502.60811952
2022-11-08,19:54:00.000,312,11077956,-795,0,1667937239,13027.276092519991,168.9062477999978,54502.636068
2022-11-08,19:54:01.000,312,11078014,-795,0,1667937240,13027.269356209996,168.88510040999972,54502.69196496001
2022-11-08,19:54:02.000,312,11078002,-795,0,1667937241,13027.19525679999,168.84280563000357,54502.41946728
2022-11-08,19:54:03.000,312,11077936,-795,0,1667937242,13027.188520489995,168.8569038900023,54502.39850592
2022-11-08,19:54:04.000,312,11078015,-795,0,1667937243,13027.20199311,168.79346172000078,54502.60811952
2022-11-08,19:54:05.000,312,11077963,-795,0,1667937244,13027.168311559995,168.744117809998,54502.53824832
2022-11-08,19:54:06.000,312,11077933,-795,0,1667937245,13027.11442107999,168.6736265100044,54502.54523544
2022-11-08,19:54:07.000,312,11077980,-795,0,1667937246,13027.02011274,168.65247911999904,54502.37754456
2022-11-08,19:54:08.000,312,11077961,-795,0,1667937247,13027.006640119995,168.63838086000032,54502.39850592
2022-11-08,19:54:09.000,312,11077928,-795,0,1667937248,13027.02011274,168.6101843400029,54502.44741576
2022-11-08,19:54:10.000,312,11077977,-795,0,1667937249,13027.067266909995,168.5890369500048,54502.48933848
2022-11-08,19:54:11.000,312,11077981,-795,0,1667937250,13027.067266909995,168.63838086000032,54502.45440288001
2022-11-08,19:54:12.000,312,11077967,-795,0,1667937251,13027.0605306,168.6242826000016,54502.40549304001
2022-11-08,19:54:13.000,312,11077998,-795,0,1667937252,13027.12115739,168.6736265100044,54502.34260896
2022-11-08,19:54:14.000,312,11077923,-795,0,1667937253,13027.02011274,168.70182303000183,54501.95133024001
2022-11-08,19:54:15.000,312,11077920,-795,0,1667937254,13027.07400321999,168.69477390000247,54502.314660480006
2022-11-08,19:54:16.000,312,11077978,-795,0,1667937255,13027.19525679999,168.63838086000032,54502.363570320005
2022-11-08,19:54:17.000,312,11077997,-795,0,1667937256,13027.20199311,168.61723347000225,54502.3216476
2022-11-08,19:54:18.000,312,11077985,-795,0,1667937257,13027.20199311,168.68067564000376,54502.35658320001
2022-11-08,19:54:19.000,312,11078003,-795,0,1667937258,13027.25588358999,168.68772477000311,54502.34959608
2022-11-08,19:54:20.000,312,11077993,-795,0,1667937259,13027.30303776,168.69477390000247,54502.461390000004
2022-11-08,19:54:21.000,312,11077961,-795,0,1667937260,13027.32324669,168.71592129000055,54502.37754456
2022-11-08,19:54:22.000,312,11078008,-795,0,1667937261,13027.2626199,168.76526520000334,54502.20286656
2022-11-08,19:54:23.000,312,11077951,-795,0,1667937262,13027.404082410001,168.76526520000334,54502.26575064001
2022-11-08,19:54:24.000,312,11077952,-795,0,1667937263,13027.464709200001,168.79346172000078,54502.39850592
2022-11-08,19:54:25.000,312,11077975,-795,0,1667937264,13027.424291340001,168.80051085000014,54502.40549304001
2022-11-08,19:54:26.000,312,11077938,-795,0,1667937265,13027.451236579996,168.8357565000042,54502.363570320005
2022-11-08,19:54:27.000,312,11078015,-795,0,1667937266,13027.484918130001,168.89919866999844,54502.35658320001
2022-11-08,19:54:28.000,312,11077961,-795,0,1667937267,13027.498390749992,168.92739519000315,54502.37754456
2022-11-08,19:54:29.000,312,11077878,-795,0,1667937268,13027.525335990002,168.9696899699993,54502.40549304001
2022-11-08,19:54:30.000,312,11077907,-795,0,1667937269,13027.511863369997,169.0190338800021,54502.37055744
2022-11-08,19:54:31.000,312,11078005,-795,0,1667937270,13027.545544920002,168.99788649000402,54502.40549304001
2022-11-08,19:54:32.000,312,11077975,-795,0,1667937271,13027.498390749992,169.07542692000425,54502.34959608
2022-11-08,19:54:33.000,312,11077954,-795,0,1667937272,13027.451236579996,169.07542692000425,54502.33562184001
2022-11-08,19:54:34.000,312,11077996,-795,0,1667937273,13027.505127060002,169.07542692000425,54502.44042864
2022-11-08,19:54:35.000,312,11077964,-795,0,1667937274,13027.511863369997,169.0542795299989,54502.47536424001
2022-11-08,19:54:36.000,312,11077998,-795,0,1667937275,13027.525335990002,169.0824760500036,54502.50331272001
2022-11-08,19:54:37.000,312,11077953,-795,0,1667937276,13027.525335990002,169.06132865999825,54502.45440288001
2022-11-08,19:54:38.000,312,11077978,-795,0,1667937277,13027.478181819992,169.06132865999825,54502.25876352001
2022-11-08,19:54:39.000,312,11077988,-795,0,1667937278,13027.511863369997,169.04723039999953,54502.27972488
2022-11-08,19:54:40.000,312,11077989,-795,0,1667937279,13027.538808609992,169.06132865999825,54502.34959608
2022-11-08,19:54:41.000,312,11077987,-795,0,1667937280,13027.532072299997,169.0824760500036,54502.35658320001
2022-11-08,19:54:42.000,312,11077962,-795,0,1667937281,13027.552281229997,169.04018127000018,54502.244789280005
2022-11-08,19:54:43.000,312,11077953,-795,0,1667937282,13027.545544920002,169.00493562000338,54502.30767336001
2022-11-08,19:54:44.000,312,11077974,-795,0,1667937283,13027.585962780002,168.99083736000466,54502.37055744
2022-11-08,19:54:45.000,312,11077984,-795,0,1667937284,13027.552281229997,169.04723039999953,54502.3915188
2022-11-08,19:54:46.000,312,11078020,-795,0,1667937285,13027.525335990002,169.0542795299989,54502.314660480006
2022-11-08,19:54:47.000,312,11078033,-795,0,1667937286,13027.505127060002,169.07542692000425,54502.16793096001
2022-11-08,19:54:48.000,312,11078019,-795,0,1667937287,13027.491654439997,169.04723039999953,54502.21684080001
2022-11-08,19:54:49.000,312,11077994,-795,0,1667937288,13027.525335990002,169.0542795299989,54502.244789280005
2022-11-08,19:54:50.000,312,11077965,-795,0,1667937289,13027.471445509997,169.06132865999825,54502.27972488
2022-11-08,19:54:51.000,312,11077961,-795,0,1667937290,13027.431027649996,169.0683777900049,54502.26575064001
2022-11-08,19:54:52.000,312,11078025,-795,0,1667937291,13027.424291340001,169.0542795299989,54502.22382792
2022-11-08,19:54:53.000,312,11077922,-795,0,1667937292,13027.444500270001,169.08952518000297,54502.27273776
2022-11-08,19:54:54.000,312,11077983,-795,0,1667937293,13027.390609789996,169.10362344000168,54502.20985368
2022-11-08,19:54:55.000,312,11077946,-795,0,1667937294,13027.34345562,169.10362344000168,54502.22382792
2022-11-08,19:54:56.000,312,11078005,-795,0,1667937295,13027.30303776,169.08952518000297,54502.195879440005
2022-11-08,19:54:57.000,312,11077991,-795,0,1667937296,13027.228938349996,169.10362344000168,54502.0421628
2022-11-08,19:54:58.000,312,11078013,-795,0,1667937297,13027.13463000999,169.09657431000232,54501.94434312
2022-11-08,19:54:59.000,312,11077994,-795,0,1667937298,13027.127893699995,169.08952518000297,54502.077098400005
2022-11-08,19:55:00.000,312,11077955,-795,0,1667937299,13027.13463000999,169.0824760500036,54502.20985368
2022-11-08,19:55:01.000,312,11077969,-795,0,1667937300,13027.148102629995,169.09657431000232,54502.17491808
2022-11-08,19:55:02.000,312,11077950,-795,0,1667937301,13026.97969488,169.09657431000232,54501.958317360004
2022-11-08,19:55:03.000,312,11077950,-795,0,1667937302,13027.04032167,169.06132865999825,54502.01421432
2022-11-08,19:55:04.000,312,11077976,-795,0,1667937303,13027.04032167,169.09657431000232,54502.00024008001
2022-11-08,19:55:05.000,312,11078009,-795,0,1667937304,13027.02011274,169.08952518000297,54501.88145904001
2022-11-08,19:55:06.000,312,11077939,-795,0,1667937305,13026.97295856999,169.1177217000004,54502.06312416
2022-11-08,19:55:07.000,312,11078010,-795,0,1667937306,13027.02011274,169.1670656100032,54502.06312416
2022-11-08,19:55:08.000,312,11077984,-795,0,1667937307,13026.91906809,169.1811638700019,54501.98626584
2022-11-08,19:55:09.000,312,11077938,-795,0,1667937308,13026.986431189995,169.14591821999784,54502.0072272
2022-11-08,19:55:10.000,312,11077971,-795,0,1667937309,13026.95948595,169.19526213000063,54501.88844616
2022-11-08,19:55:11.000,312,11077973,-795,0,1667937310,13026.858441299999,169.23755691000406,54501.71376816001
2022-11-08,19:55:12.000,312,11077976,-795,0,1667937311,13026.87191391999,169.29394994999893,54501.83953632
2022-11-08,19:55:13.000,312,11078000,-795,0,1667937312,13026.797814509999,169.29394994999893,54501.82556208
2022-11-08,19:55:14.000,312,11078012,-795,0,1667937313,13026.865177609994,169.2305077800047,54502.04914992001
2022-11-08,19:55:15.000,312,11077989,-795,0,1667937314,13026.777605579999,169.2305077800047,54501.73472952001
2022-11-08,19:55:16.000,312,11077981,-795,0,1667937315,13026.642879379993,169.3009990799983,54501.790626480004
2022-11-08,19:55:17.000,312,11077931,-795,0,1667937316,13026.764132959994,169.25870430000214,54501.84652344
2022-11-08,19:55:18.000,312,11077901,-795,0,1667937317,13026.737187719998,169.25870430000214,54501.84652344
2022-11-08,19:55:19.000,312,11078002,-795,0,1667937318,13026.750660339989,169.30804820999765,54501.85351056001
2022-11-08,19:55:20.000,312,11077998,-795,0,1667937319,13026.764132959994,169.2798516900002,54501.88145904001
2022-11-08,19:55:21.000,312,11077995,-795,0,1667937320,13026.669824619989,169.30804820999765,54501.84652344
2022-11-08,19:55:22.000,312,11077978,-795,0,1667937321,13026.696769859998,169.3150973400043,54501.94434312
2022-11-08,19:55:23.000,312,11077967,-795,0,1667937322,13026.656351999998,169.33624473000236,54501.85351056001
2022-11-08,19:55:24.000,312,11077978,-795,0,1667937323,13026.575516279998,169.34329386000172,54501.83953632
2022-11-08,19:55:25.000,312,11077931,-795,0,1667937324,13026.588988899988,169.33624473000236,54501.89543328
2022-11-08,19:55:26.000,312,11077952,-795,0,1667937325,13026.548571040003,169.35739212000044,54501.90242040001
2022-11-08,19:55:27.000,312,11077987,-795,0,1667937326,13026.568779970003,169.3926377700045,54501.937356
2022-11-08,19:55:28.000,312,11077969,-795,0,1667937327,13026.434053769997,169.42083429000195,54501.72075528
2022-11-08,19:55:29.000,312,11077999,-795,0,1667937328,13026.460999009993,169.42083429000195,54501.70678104
2022-11-08,19:55:30.000,312,11077971,-795,0,1667937329,13026.434053769997,169.43493255000067,54501.88844616
2022-11-08,19:55:31.000,312,11078017,-795,0,1667937330,13026.407108530002,169.4278834200013,54501.87447192
2022-11-08,19:55:32.000,312,11078004,-795,0,1667937331,13026.373426979997,169.4772273300041,54501.811587840006
2022-11-08,19:55:33.000,312,11077965,-795,0,1667937332,13026.380163289992,169.45607993999874,54501.85351056001
2022-11-08,19:55:34.000,312,11077956,-795,0,1667937333,13026.380163289992,169.49132559000282,54501.811587840006
2022-11-08,19:55:35.000,312,11077985,-795,0,1667937334,13026.373426979997,169.48427646000346,54501.790626480004
2022-11-08,19:55:36.000,312,11078017,-795,0,1667937335,13026.299327569992,169.51952211000025,54501.70678104
2022-11-08,19:55:37.000,312,11077967,-795,0,1667937336,13026.245437090001,169.51952211000025,54501.65088408
2022-11-08,19:55:38.000,312,11077988,-795,0,1667937337,13026.285854950002,169.53362036999897,54501.81857496
2022-11-08,19:55:39.000,312,11077963,-795,0,1667937338,13026.272382329997,169.53362036999897,54501.84652344
2022-11-08,19:55:40.000,312,11078040,-795,0,1667937339,13026.279118639992,169.56181689000368,54501.83254920001
2022-11-08,19:55:41.000,312,11077889,-795,0,1667937340,13026.245437090001,169.56181689000368,54501.72075528
2022-11-08,19:55:42.000,312,11078025,-795,0,1667937341,13026.178073989991,169.61820992999856,54501.56005152
2022-11-08,19:55:43.000,312,11077938,-795,0,1667937342,13026.157865059991,169.660504710002,54501.70678104
2022-11-08,19:55:44.000,312,11077946,-795,0,1667937343,13026.171337679996,169.6746029700007,54501.75569088001
2022-11-08,19:55:45.000,312,11077976,-795,0,1667937344,13026.137656129991,169.71689775000414,54501.7976136
2022-11-08,19:55:46.000,312,11077983,-795,0,1667937345,13026.130919819996,169.71689775000414,54501.69979392
2022-11-08,19:55:47.000,312,11077998,-795,0,1667937346,13026.171337679996,169.7591925300003,54501.741716640005
2022-11-08,19:55:48.000,312,11077941,-795,0,1667937347,13026.157865059991,169.83673296000052,54501.82556208
2022-11-08,19:55:49.000,312,11077892,-795,0,1667937348,13026.157865059991,169.8719786100046,54501.7976136
2022-11-08,19:55:50.000,312,11077956,-795,0,1667937349,13026.12418351,169.91427339000074,54501.78363936001
2022-11-08,19:55:51.000,312,11077950,-795,0,1667937350,13026.070293029996,169.95656817000418,54501.66485832001
2022-11-08,19:55:52.000,312,11077981,-795,0,1667937351,13026.00292993,170.02705946999777,54501.58101288
2022-11-08,19:55:53.000,312,11078007,-795,0,1667937352,13026.01640254999,170.02705946999777,54501.67184544
2022-11-08,19:55:54.000,312,11077989,-795,0,1667937353,13026.097238269991,170.06230512000184,54501.85351056001
2022-11-08,19:55:55.000,312,11077955,-795,0,1667937354,13026.08376565,170.05525599000248,54501.90242040001
2022-11-08,19:55:56.000,312,11077959,-795,0,1667937355,13026.03661147999,170.0693542500012,54501.76966512
2022-11-08,19:55:57.000,312,11077962,-795,0,1667937356,13026.00292993,170.06230512000184,54501.790626480004
2022-11-08,19:55:58.000,312,11077919,-795,0,1667937357,13025.989457309995,170.09050163999927,54501.7976136
2022-11-08,19:55:59.000,312,11077955,-795,0,1667937358,13025.97598468999,170.11164903000463,54501.85351056001
2022-11-08,19:56:10.000,312,11077977,-795,0,1667937369,13025.7806317,170.14689468000142,54501.92338176001
2022-11-08,19:56:11.000,312,11077944,-795,0,1667937370,13025.746950149995,170.1327964200027,54501.71376816001
2022-11-08,19:56:12.000,312,11077968,-795,0,1667937371,13025.69305966999,170.12574729000335,54501.68581968001
2022-11-08,19:56:13.000,312,11077921,-795,0,1667937372,13025.746950149995,170.16099294000014,54501.88145904001
2022-11-08,19:56:14.000,312,11077959,-795,0,1667937373,13025.686323359994,170.16099294000014,54501.83953632
2022-11-08,19:56:15.000,312,11078009,-795,0,1667937374,13025.69979598,170.118698160004,54501.83254920001
2022-11-08,19:56:16.000,312,11077964,-795,0,1667937375,13025.551597159989,170.18214032999822,54501.66485832001
2022-11-08,19:56:17.000,312,11077954,-795,0,1667937376,13025.544860849994,170.104599899998,54501.60896136
2022-11-08,19:56:18.000,312,11078006,-795,0,1667937377,13025.61222394999,170.11164903000463,54501.937356
2022-11-08,19:56:19.000,312,11078016,-795,0,1667937378,13025.605487639994,170.08345250999992,54501.958317360004
2022-11-08,19:56:20.000,312,11077980,-795,0,1667937379,13025.585278709994,170.104599899998,54502.01421432
2022-11-08,19:56:21.000,312,11077964,-795,0,1667937380,13025.511179299989,170.04115773000376,54501.92338176001
2022-11-08,19:56:22.000,312,11077970,-795,0,1667937381,13025.416870959998,169.9847646900016,54501.71376816001
2022-11-08,19:56:23.000,312,11077901,-795,0,1667937382,13025.403398339993,169.97771556000225,54501.85351056001
2022-11-08,19:56:24.000,312,11077994,-795,0,1667937383,13025.437079889998,170.0200103399984,54501.87447192
2022-11-08,19:56:25.000,312,11077908,-795,0,1667937384,13025.356244169998,169.95656817000418,54501.87447192
2022-11-08,19:56:26.000,312,11077956,-795,0,1667937385,13025.315826309998,169.9213225200001,54501.82556208
2022-11-08,19:56:27.000,312,11077992,-795,0,1667937386,13025.275408449997,169.9213225200001,54501.88145904001
2022-11-08,19:56:28.000,312,11077985,-795,0,1667937387,13025.295617379998,169.86492947999795,54501.89543328
2022-11-08,19:56:29.000,312,11077932,-795,0,1667937388,13025.261935829993,169.87902774000395,54501.94434312
2022-11-08,19:56:30.000,312,11078024,-795,0,1667937389,13025.214781659997,169.86492947999795,54501.95133024001
2022-11-08,19:56:31.000,312,11077957,-795,0,1667937390,13025.181100109992,169.81558557000244,54501.93036888001
2022-11-08,19:56:32.000,312,11077973,-795,0,1667937391,13025.120473319992,169.80148731000372,54501.81857496
2022-11-08,19:56:33.000,312,11078017,-795,0,1667937392,13025.073319149997,169.80148731000372,54501.83254920001
2022-11-08,19:56:34.000,312,11077989,-795,0,1667937393,13025.127209630002,169.78033991999837,54502.00024008001
2022-11-08,19:56:35.000,312,11078008,-795,0,1667937394,13025.066582840002,169.78033991999837,54502.0072272
2022-11-08,19:56:36.000,312,11077986,-795,0,1667937395,13025.053110219997,169.74509427000157,54501.95133024001
2022-11-08,19:56:37.000,312,11077925,-795,0,1667937396,13025.012692359996,169.76624165999965,54501.860497680005
2022-11-08,19:56:38.000,312,11077986,-795,0,1667937397,13024.979010809991,169.80853644000308,54501.94434312
2022-11-08,19:56:39.000,312,11078001,-795,0,1667937398,13024.918384019991,169.80853644000308,54501.80460072001
2022-11-08,19:56:40.000,312,11077950,-795,0,1667937399,13024.898175089991,169.8226347000018,54501.7976136
2022-11-08,19:56:41.000,312,11077969,-795,0,1667937400,13024.898175089991,169.83673296000052,54501.90242040001
2022-11-08,19:56:42.000,312,11077922,-795,0,1667937401,13024.9049114,169.8578803499986,54501.82556208
2022-11-08,19:56:43.000,312,11077981,-795,0,1667937402,13024.86449354,169.8719786100046,54501.83953632
2022-11-08,19:56:44.000,312,11077998,-795,0,1667937403,13024.945329260001,169.8719786100046,54501.95133024001
2022-11-08,19:56:45.000,312,11077919,-795,0,1667937404,13024.790394129996,169.90722426000139,54501.97229160001
2022-11-08,19:56:46.000,312,11078040,-795,0,1667937405,13024.69608578999,169.90722426000139,54501.7976136
2022-11-08,19:56:47.000,312,11078007,-795,0,1667937406,13024.64219531,169.94951904000482,54501.75569088001
2022-11-08,19:56:48.000,312,11078004,-795,0,1667937407,13024.59504113999,169.96361730000353,54501.71376816001
2022-11-08,19:56:49.000,312,11077967,-795,0,1667937408,13024.59504113999,169.9847646900016,54501.85351056001
2022-11-08,19:56:50.000,312,11077972,-795,0,1667937409,13024.669140549995,170.0341086000044,54501.88145904001
2022-11-08,19:56:51.000,312,11078003,-795,0,1667937410,13024.65566792999,170.0693542500012,54501.860497680005
2022-11-08,19:56:52.000,312,11077977,-795,0,1667937411,13024.61525006999,170.09755076999863,54501.937356
2022-11-08,19:56:53.000,312,11077985,-795,0,1667937412,13024.53441434999,170.118698160004,54501.81857496
2022-11-08,19:56:54.000,312,11077971,-795,0,1667937413,13024.56135959,170.15394381000078,54501.8674848
2022-11-08,19:56:55.000,312,11077995,-795,0,1667937414,13024.54115066,170.16099294000014,54501.90242040001
2022-11-08,19:56:56.000,312,11077976,-795,0,1667937415,13024.467051249994,170.22443511000165,54501.69979392
2022-11-08,19:56:57.000,312,11077992,-795,0,1667937416,13024.426633389994,170.2526316299991,54501.75569088001
2022-11-08,19:56:58.000,312,11077996,-795,0,1667937417,13024.426633389994,170.29492641000252,54501.7976136
2022-11-08,19:56:59.000,312,11077961,-795,0,1667937418,13024.467051249994,170.2808281500038,54501.93036888001
2022-11-08,19:57:00.000,312,11077990,-795,0,1667937419,13024.399688149999,170.34427031999803,54501.87447192
2022-11-08,19:57:01.000,312,11077914,-795,0,1667937420,13024.399688149999,170.34427031999803,54501.90242040001
2022-11-08,19:57:02.000,312,11078065,-795,0,1667937421,13024.419897079999,170.35131945000467,54501.83254920001
2022-11-08,19:57:03.000,312,11078023,-795,0,1667937422,13024.291907189989,170.3795159700021,54501.70678104
2022-11-08,19:57:04.000,312,11078002,-795,0,1667937423,13024.312116119989,170.43590901000425,54501.53909016
2022-11-08,19:57:05.000,312,11077967,-795,0,1667937424,13024.285170879994,170.4641055300017,54501.643896960006
2022-11-08,19:57:06.000,312,11077957,-795,0,1667937425,13024.379479219999,170.4782037900004,54501.84652344
2022-11-08,19:57:07.000,312,11077952,-795,0,1667937426,13024.332325049989,170.54869509000127,54501.87447192
2022-11-08,19:57:08.000,312,11078001,-795,0,1667937427,13024.258225639998,170.61213726000278,54501.811587840006
2022-11-08,19:57:09.000,312,11077937,-795,0,1667937428,13024.143708369993,170.68262856000365,54501.67184544
2022-11-08,19:57:10.000,312,11078025,-795,0,1667937429,13024.143708369993,170.71787421000045,54501.68581968001
2022-11-08,19:57:11.000,312,11077988,-795,0,1667937430,13024.035927409997,170.8095128999994,54501.4831932
2022-11-08,19:57:12.000,312,11077965,-795,0,1667937431,13024.002245859992,170.99983941000391,54501.3434508
2022-11-08,19:57:13.000,312,11077998,-795,0,1667937432,13024.062872649993,171.14787113999773,54501.26659248
2022-11-08,19:57:14.000,312,11077992,-795,0,1667937433,13024.285170879994,171.2465589600033,54501.53210304
2022-11-08,19:57:15.000,312,11077976,-795,0,1667937434,13024.440106009999,171.19721505000052,54501.75569088001
2022-11-08,19:57:16.000,312,11077952,-795,0,1667937435,13024.527678039994,171.0562324499988,54501.7277424
2022-11-08,19:57:17.000,312,11077941,-795,0,1667937436,13024.426633389994,171.0350850600007,54501.53210304
2022-11-08,19:57:18.000,312,11078012,-795,0,1667937437,13024.359270289999,170.99279028000456,54501.5530644
2022-11-08,19:57:19.000,312,11077964,-795,0,1667937438,13024.43336969999,171.00688854000327,54501.75569088001
2022-11-08,19:57:20.000,312,11077972,-795,0,1667937439,13024.406424459994,171.00688854000327,54501.741716640005
2022-11-08,19:57:21.000,312,11077964,-795,0,1667937440,13024.352533979989,171.020986800002,54501.790626480004
2022-11-08,19:57:22.000,312,11077964,-795,0,1667937441,13024.379479219999,171.0350850600007,54501.66485832001
2022-11-08,19:57:23.000,312,11077991,-795,0,1667937442,13024.406424459994,171.0350850600007,54501.78363936001
2022-11-08,19:57:24.000,312,11077992,-795,0,1667937443,13024.460314939999,171.06328157999815,54501.860497680005
2022-11-08,19:57:25.000,312,11078032,-795,0,1667937444,13024.467051249994,171.09147810000286,54501.7976136
2022-11-08,19:57:26.000,312,11078015,-795,0,1667937445,13024.43336969999,171.14082200999837,54501.72075528
2022-11-08,19:57:27.000,312,11078003,-795,0,1667937446,13024.399688149999,171.16196940000373,54501.622935600004
2022-11-08,19:57:28.000,312,11077946,-795,0,1667937447,13024.406424459994,171.19016592000116,54501.65088408
2022-11-08,19:57:29.000,312,11077966,-795,0,1667937448,13024.446842319994,171.1690185300031,54501.7277424
2022-11-08,19:57:30.000,312,11077977,-795,0,1667937449,13024.527678039994,171.26065722000203,54501.75569088001
2022-11-08,19:57:31.000,312,11077964,-795,0,1667937450,13024.52094173,171.2465589600033,54501.73472952001
2022-11-08,19:57:32.000,312,11078003,-795,0,1667937451,13024.608513759995,171.2677063500014,54501.70678104
2022-11-08,19:57:33.000,312,11077941,-795,0,1667937452,13024.68261317,171.30295199999819,54501.74870376
2022-11-08,19:57:34.000,312,11078049,-795,0,1667937453,13024.7028221,171.2465589600033,54501.68581968001
2022-11-08,19:57:35.000,312,11078008,-795,0,1667937454,13024.75671257999,171.2465589600033,54501.6578712
2022-11-08,19:57:36.000,312,11078005,-795,0,1667937455,13024.68261317,171.28885373999947,54501.44127048
2022-11-08,19:57:37.000,312,11077972,-795,0,1667937456,13024.71629471999,171.29590286999883,54501.60197424
2022-11-08,19:57:38.000,312,11078025,-795,0,1667937457,13024.851020919996,171.29590286999883,54501.72075528
2022-11-08,19:57:39.000,312,11078026,-795,0,1667937458,13024.898175089991,171.30295199999819,54501.790626480004
2022-11-08,19:57:40.000,312,11078022,-795,0,1667937459,13024.911647709996,171.31000113000482,54501.78363936001
2022-11-08,19:57:41.000,312,11077950,-795,0,1667937460,13024.938592949991,171.31705026000418,54501.68581968001
2022-11-08,19:57:42.000,312,11078010,-795,0,1667937461,13024.972274499996,171.35934504000033,54501.7277424
2022-11-08,19:57:43.000,312,11077932,-795,0,1667937462,13024.965538190001,171.34524678000162,54501.61594848001
2022-11-08,19:57:44.000,312,11077953,-795,0,1667937463,13024.992483429996,171.38754155999777,54501.61594848001
2022-11-08,19:57:45.000,312,11077951,-795,0,1667937464,13025.086791770002,171.3804924299984,54501.75569088001
2022-11-08,19:57:46.000,312,11077928,-795,0,1667937465,13025.140682249992,171.38754155999777,54501.81857496
2022-11-08,19:57:47.000,312,11077972,-795,0,1667937466,13025.113737009997,171.3663941699997,54501.81857496
2022-11-08,19:57:48.000,312,11077954,-795,0,1667937467,13025.140682249992,171.34524678000162,54501.67184544
2022-11-08,19:57:49.000,312,11077875,-795,0,1667937468,13025.261935829993,171.3311485200029,54501.81857496
2022-11-08,19:57:50.000,312,11077954,-795,0,1667937469,13025.282144759993,171.33819765000226,54501.76267800001
2022-11-08,19:57:51.000,312,11078006,-715,0,1667937470,13025.329298930003,171.37344329999905,54501.72075528
2022-11-08,19:57:52.000,312,11078034,-795,0,1667937471,13025.356244169998,171.35934504000033,54501.7277424
2022-11-08,19:57:53.000,312,11078065,-795,0,1667937472,13025.362980479993,171.34524678000162,54501.73472952001
2022-11-08,19:57:54.000,312,11078004,-795,0,1667937473,13025.443816199993,171.41573808000248,54501.67883256
2022-11-08,19:57:55.000,312,11077997,-795,0,1667937474,13025.430343579988,171.3945906900044,54501.60896136
2022-11-08,19:57:56.000,312,11078007,-795,0,1667937475,13025.558333469999,171.43688547000056,54501.87447192
2022-11-08,19:57:57.000,312,11077982,-795,0,1667937476,13025.61222394999,171.40868895000312,54501.76966512
2022-11-08,19:57:58.000,312,11077967,-795,0,1667937477,13025.585278709994,171.465081989998,54501.811587840006
2022-11-08,19:57:59.000,312,11078008,-795,0,1667937478,13025.544860849994,171.465081989998,54501.67184544
2022-11-08,19:58:00.000,312,11077987,-795,0,1667937479,13025.69305966999,171.5144259000008,54501.76267800001
2022-11-08,19:58:01.000,312,11078019,-795,0,1667937480,13025.7806317,171.53557328999887,54501.82556208
2022-11-08,19:58:02.000,312,11078001,-795,0,1667937481,13025.75368645999,171.57081894000294,54501.72075528
2022-11-08,19:58:03.000,312,11077989,-795,0,1667937482,13025.83452217999,171.6131137199991,54501.80460072001
2022-11-08,19:58:04.000,312,11078000,-795,0,1667937483,13025.868203729995,171.65540850000252,54501.741716640005
2022-11-08,19:58:05.000,312,11078002,-795,0,1667937484,13025.949039449995,171.69770327999868,54501.860497680005
2022-11-08,19:58:06.000,312,11077965,-795,0,1667937485,13025.93556682999,171.74704719000147,54501.83254920001
2022-11-08,19:58:07.000,312,11077997,-795,0,1667937486,13026.009666239996,171.76819457999954,54501.84652344
2022-11-08,19:58:08.000,312,11077962,-795,0,1667937487,13025.97598468999,171.81048936000298,54501.72075528
2022-11-08,19:58:09.000,312,11078069,-795,0,1667937488,13026.00292993,171.81048936000298,54501.7277424
2022-11-08,19:58:10.000,312,11078012,-795,0,1667937489,13026.137656129991,171.8386858800004,54501.91639464
2022-11-08,19:58:11.000,312,11078001,-795,0,1667937490,13026.151128749996,171.8880297900032,54501.92338176001
2022-11-08,19:58:12.000,312,11077974,-795,0,1667937491,13026.164601370001,171.96557022000343,54501.790626480004
2022-11-08,19:58:13.000,312,11078005,-795,0,1667937492,13026.238700779992,171.95852109000407,54501.88145904001
2022-11-08,19:58:14.000,312,11077978,-795,0,1667937493,13026.157865059991,172.00786499999958,54501.76966512
2022-11-08,19:58:15.000,312,11077967,-795,0,1667937494,13026.164601370001,171.97966848000215,54501.71376816001
2022-11-08,19:58:16.000,312,11077999,-795,0,1667937495,13026.12418351,171.91622631000064,54501.83254920001
2022-11-08,19:58:17.000,312,11078005,-795,0,1667937496,13026.191546609996,171.83163675000105,54501.62992272
2022-11-08,19:58:18.000,312,11077968,-755,0,1667937497,13026.265646020001,171.76819457999954,54501.65088408
2022-11-08,19:58:19.000,312,11078005,-795,0,1667937498,13026.306063880002,171.76114545000019,54501.93036888001
2022-11-08,19:58:20.000,312,11077993,-795,0,1667937499,13026.494680559998,171.85278413999913,54502.32863472
2022-11-08,19:58:21.000,312,11078007,-795,0,1667937500,13026.562043659993,171.8245876200017,54502.30068624
2022-11-08,19:58:22.000,312,11077974,-795,0,1667937501,13026.548571040003,171.8880297900032,54502.09805976001
2022-11-08,19:58:23.000,312,11077994,-795,0,1667937502,13026.615934139998,171.85278413999913,54502.13998248001
2022-11-08,19:58:24.000,312,11077981,-795,0,1667937503,13026.649615689988,171.84573500999977,54502.22382792
2022-11-08,19:58:25.000,312,11078050,-795,0,1667937504,13026.703506169993,171.81048936000298,54502.25876352001
2022-11-08,19:58:26.000,312,11078019,-795,0,1667937505,13026.615934139998,171.84573500999977,54502.08408552
2022-11-08,19:58:27.000,312,11077946,-795,0,1667937506,13026.743924029994,171.83163675000105,54502.27273776
2022-11-08,19:58:28.000,312,11077995,-795,0,1667937507,13026.764132959994,171.81753849000233,54502.412480160005
2022-11-08,19:58:29.000,312,11077939,-795,0,1667937508,13026.797814509999,171.79639110000426,54502.37754456
2022-11-08,19:58:30.000,312,11077988,-795,0,1667937509,13026.818023439999,171.78229283999826,54502.30068624
2022-11-08,19:58:31.000,312,11077921,-795,0,1667937510,13026.91233177999,171.79639110000426,54502.27972488
2022-11-08,19:58:32.000,312,11078023,-795,0,1667937511,13026.905595469994,171.81048936000298,54502.18889232001
2022-11-08,19:58:33.000,312,11077992,-795,0,1667937512,13026.99316749999,171.7893419700049,54502.1819052
2022-11-08,19:58:34.000,312,11078014,-795,0,1667937513,13027.09421214999,171.71180154000467,54502.42645440001
2022-11-08,19:58:35.000,312,11078009,-795,0,1667937514,13027.17504786999,171.66245763000188,54502.44042864
2022-11-08,19:58:36.000,312,11078030,-795,0,1667937515,13027.16157525,171.66950676000124,54502.51029984
2022-11-08,19:58:37.000,312,11078003,-795,0,1667937516,13027.13463000999,171.6413102400038,54502.40549304001
2022-11-08,19:58:38.000,312,11077995,-795,0,1667937517,13027.18178418,171.66950676000124,54502.55222256001
2022-11-08,19:58:39.000,312,11077997,-795,0,1667937518,13027.208729419996,171.66245763000188,54502.59414528001
2022-11-08,19:58:40.000,312,11077991,-795,0,1667937519,13027.19525679999,171.68360501999996,54502.636068
2022-11-08,19:58:41.000,312,11078019,-795,0,1667937520,13027.23567465999,171.66245763000188,54502.66401648
2022-11-08,19:58:42.000,312,11078003,-795,0,1667937521,13027.188520489995,171.70475240999804,54502.531261200005
2022-11-08,19:58:43.000,312,11078023,-795,0,1667937522,13027.289565139996,171.70475240999804,54502.76183616001
2022-11-08,19:58:44.000,312,11078002,-795,0,1667937523,13027.296301449991,171.7258998000034,54502.69196496001
2022-11-08,19:58:45.000,312,11077963,-795,0,1667937524,13027.383873480001,171.74704719000147,54502.85266872
2022-11-08,19:58:46.000,312,11078013,-795,0,1667937525,13027.34345562,171.7258998000034,54502.8456816
2022-11-08,19:58:47.000,312,11077985,-795,0,1667937526,13027.377137169991,171.70475240999804,54502.866642960005
2022-11-08,19:58:48.000,312,11078035,-795,0,1667937527,13027.309774069996,171.69770327999868,54502.72690056
2022-11-08,19:58:49.000,312,11078024,-795,0,1667937528,13027.296301449991,171.70475240999804,54502.7758104
2022-11-08,19:58:50.000,312,11078009,-795,0,1667937529,13027.377137169991,171.69770327999868,54502.97843688001
2022-11-08,19:58:51.000,312,11078006,-795,0,1667937530,13027.370400859996,171.69770327999868,54502.985424000006
2022-11-08,19:58:52.000,312,11078036,-795,0,1667937531,13027.377137169991,171.65540850000252,54502.9504884
2022-11-08,19:58:53.000,312,11077944,-795,0,1667937532,13027.417555029991,171.64835937000316,54503.06228232
2022-11-08,19:58:54.000,312,11077997,-795,0,1667937533,13027.390609789996,171.63426111000445,54503.04132096
2022-11-08,19:58:55.000,312,11077973,-795,0,1667937534,13027.34345562,171.62016284999845,54502.99939824
2022-11-08,19:58:56.000,312,11077964,-795,0,1667937535,13027.208729419996,171.59901546000037,54502.90157856
2022-11-08,19:58:57.000,312,11077934,-795,0,1667937536,13027.23567465999,171.5285241599995,54503.0203596
2022-11-08,19:58:58.000,312,11078006,-795,0,1667937537,13027.28282883,171.479180250004,54503.20901184
2022-11-08,19:58:59.000,312,11078001,-795,0,1667937538,13027.23567465999,171.45098372999928,54503.18805048
2022-11-08,19:59:00.000,312,11078027,-795,0,1667937539,13027.21546572999,171.33819765000226,54503.153114880006
2022-11-08,19:59:01.000,312,11077967,-795,0,1667937540,13027.24241097,171.25360809000267,54503.07625656001
2022-11-08,19:59:02.000,312,11078001,-795,0,1667937541,13027.25588358999,171.1831167900018,54502.93651416001
2022-11-08,19:59:03.000,312,11078023,-795,0,1667937542,13027.32324669,171.1690185300031,54502.88760432001
2022-11-08,19:59:04.000,312,11077993,-795,0,1667937543,13027.336719309991,171.2818046100001,54502.964462640004
2022-11-08,19:59:05.000,312,11077976,-795,0,1667937544,13027.17504786999,171.37344329999905,54502.985424000006
2022-11-08,19:59:06.000,312,11077926,-795,0,1667937545,13026.986431189995,171.3804924299984,54502.9504884
2022-11-08,19:59:07.000,312,11077995,-795,0,1667937546,13026.885386539994,171.31705026000418,54503.0203596
2022-11-08,19:59:08.000,312,11078005,-795,0,1667937547,13026.87191391999,171.2818046100001,54503.24394744001
2022-11-08,19:59:09.000,312,11077983,-795,0,1667937548,13026.83149605999,171.19016592000116,54503.22298608001
2022-11-08,19:59:10.000,312,11077986,-795,0,1667937549,13026.797814509999,171.13377287999901,54503.18106336
2022-11-08,19:59:11.000,312,11077994,-795,0,1667937550,13026.737187719998,171.13377287999901,54503.250934560005
2022-11-08,19:59:12.000,312,11077949,-795,0,1667937551,13026.676560929998,171.07737984000414,54503.13914064
2022-11-08,19:59:13.000,312,11077978,-795,0,1667937552,13026.622670449993,171.02803593000135,54503.160102
2022-11-08,19:59:14.000,312,11078013,-795,0,1667937553,13026.649615689988,171.0350850600007,54503.299844400004
2022-11-08,19:59:15.000,312,11078053,-795,0,1667937554,13026.676560929998,170.95754463000048,54503.418625440005
2022-11-08,19:59:16.000,312,11077987,-795,0,1667937555,13026.636143069998,170.92934811000305,54503.39067696001
2022-11-08,19:59:17.000,312,11078004,-795,0,1667937556,13026.663088309993,170.9082007199977,54503.418625440005
2022-11-08,19:59:18.000,312,11078025,-795,0,1667937557,13026.555307349998,170.88705332999962,54503.27189592001
2022-11-08,19:59:19.000,312,11077948,-795,0,1667937558,13026.555307349998,170.86590594000154,54503.21599896
2022-11-08,19:59:20.000,312,11077982,-795,0,1667937559,13026.481207939993,170.9082007199977,54503.34875424
2022-11-08,19:59:21.000,312,11078012,-795,0,1667937560,13026.541834729993,170.9082007199977,54503.55836784001
2022-11-08,19:59:22.000,312,11077991,-795,0,1667937561,13026.474471629997,170.90115158999834,54503.4745224
2022-11-08,19:59:23.000,312,11077975,-795,0,1667937562,13026.454262699997,170.8729550700009,54503.32779288
2022-11-08,19:59:24.000,312,11077986,-795,0,1667937563,13026.440790079992,170.81656202999875,54503.35574136
2022-11-08,19:59:25.000,312,11077973,-795,0,1667937564,13026.481207939993,170.8236111599981,54503.50247088
2022-11-08,19:59:26.000,312,11078010,-795,0,1667937565,13026.400372219992,170.79541464000067,54503.418625440005
2022-11-08,19:59:27.000,312,11077982,-795,0,1667937566,13026.400372219992,170.78131638000195,54503.45356104
2022-11-08,19:59:28.000,312,11077975,-795,0,1667937567,13026.326272810002,170.7249233399998,54503.39766408
2022-11-08,19:59:29.000,312,11078012,-795,0,1667937568,13026.326272810002,170.73902159999852,54503.39766408
2022-11-08,19:59:30.000,312,11078004,-795,0,1667937569,13026.380163289992,170.7249233399998,54503.537406480005
2022-11-08,19:59:31.000,312,11077963,-795,0,1667937570,13026.366690670002,170.75311986000452,54503.43259968001
2022-11-08,19:59:32.000,312,11078020,-795,0,1667937571,13026.333009119997,170.7249233399998,54503.39067696001
2022-11-08,19:59:33.000,312,11077929,-795,0,1667937572,13026.333009119997,170.75311986000452,54503.51644512
2022-11-08,19:59:34.000,312,11077928,-795,0,1667937573,13026.272382329997,170.78131638000195,54503.4046512
2022-11-08,19:59:35.000,312,11078022,-795,0,1667937574,13026.279118639992,170.78131638000195,54503.51644512
2022-11-08,19:59:36.000,312,11078020,-795,0,1667937575,13026.279118639992,170.83066029000474,54503.4745224
2022-11-08,19:59:37.000,312,11078018,-795,0,1667937576,13026.238700779992,170.85180768000282,54503.39067696001
2022-11-08,19:59:38.000,312,11078003,-795,0,1667937577,13026.198282919991,170.86590594000154,54503.467535280004
2022-11-08,19:59:39.000,312,11078041,-795,0,1667937578,13026.231964469996,170.9222989800037,54503.59330344
2022-11-08,19:59:40.000,312,11077990,-795,0,1667937579,13026.218491849992,170.94344637000177,54503.64920040001
2022-11-08,19:59:41.000,312,11077991,-795,0,1667937580,13026.191546609996,170.96459375999984,54503.62125192
2022-11-08,19:59:42.000,312,11077929,-795,0,1667937581,13026.117447199991,170.99983941000391,54503.4046512
2022-11-08,19:59:43.000,312,11077975,-795,0,1667937582,13026.10397458,171.020986800002,54503.45356104
2022-11-08,19:59:44.000,312,11078054,-795,0,1667937583,13026.10397458,171.0562324499988,54503.50945800001
2022-11-08,19:59:45.000,312,11078027,-795,0,1667937584,13026.077029339991,171.06328157999815,54503.57932920001
2022-11-08,19:59:46.000,312,11078029,-795,0,1667937585,13026.01640254999,171.11262549000094,54503.52343224
2022-11-08,19:59:47.000,312,11078015,-795,0,1667937586,13025.97598468999,171.13377287999901,54503.488496640006
2022-11-08,19:59:48.000,312,11078037,-795,0,1667937587,13025.949039449995,171.16196940000373,54503.60029056001
2022-11-08,19:59:49.000,312,11077999,-795,0,1667937588,13025.949039449995,171.17606766000245,54503.5443936
2022-11-08,19:59:50.000,312,11078001,-795,0,1667937589,13025.908621589995,171.1831167900018,54503.49548376
2022-11-08,19:59:51.000,312,11077984,-795,0,1667937590,13025.87494003999,171.1690185300031,54503.55138072
2022-11-08,19:59:52.000,312,11077980,-795,0,1667937591,13025.767159079995,171.25360809000267,54503.369715600005
2022-11-08,19:59:53.000,312,11078020,-795,0,1667937592,13025.746950149995,171.23950983000395,54503.41163832001
2022-11-08,19:59:54.000,312,11077982,-795,0,1667937593,13025.81431324999,171.28885373999947,54503.57234208
2022-11-08,19:59:55.000,312,11077927,-795,0,1667937594,13025.847994799995,171.31000113000482,54503.62823904001
2022-11-08,19:59:56.000,312,11077959,-795,0,1667937595,13025.807576939995,171.3311485200029,54503.56535496
2022-11-08,19:59:57.000,312,11077930,-795,0,1667937596,13025.73347752999,171.31705026000418,54503.43958680001
2022-11-08,19:59:58.000,312,11077940,-795,0,1667937597,13025.746950149995,171.34524678000162,54503.44657392
2022-11-08,19:59:59.000,312,11077994,-795,0,1667937598,13025.74021384,171.35934504000033,54503.44657392
2022-11-08,20:00:00.000,312,11077993,-795,0,1667937599,13025.73347752999,171.40163982000377,54503.52343224
2022-11-08,20:00:01.000,312,11078009,-795,0,1667937600,13025.686323359994,171.45803285999864,54503.52343224
2022-11-08,20:00:02.000,312,11077968,-795,0,1667937601,13025.69305966999,171.40868895000312,54503.43259968001
2022-11-08,20:00:03.000,312,11078003,-795,0,1667937602,13025.639169189999,171.479180250004,54503.44657392
2022-11-08,20:00:04.000,312,11077978,-795,0,1667937603,13025.67285073999,171.50032764000207,54503.55138072
2022-11-08,20:00:05.000,312,11077964,-795,0,1667937604,13025.659378119999,171.48622938000335,54503.50945800001
2022-11-08,20:00:06.000,312,11077962,-795,0,1667937605,13025.625696569994,171.54262241999822,54503.4745224
2022-11-08,20:00:07.000,312,11077987,-795,0,1667937606,13025.524651919994,171.6131137199991,54503.37670272
2022-11-08,20:00:08.000,312,11077998,-795,0,1667937607,13025.517915609998,171.6272119799978,54503.36272848001
2022-11-08,20:00:09.000,312,11077990,-795,0,1667937608,13025.504442989994,171.64835937000316,54503.44657392
2022-11-08,20:00:10.000,312,11078031,-795,0,1667937609,13025.484234059993,171.6413102400038,54503.5443936
2022-11-08,20:00:11.000,312,11078006,-795,0,1667937610,13025.464025129993,171.66950676000124,54503.467535280004
2022-11-08,20:00:12.000,312,11077996,-795,0,1667937611,13025.443816199993,171.66245763000188,54503.43958680001
2022-11-08,20:00:13.000,312,11077911,-795,0,1667937612,13025.430343579988,171.66950676000124,54503.49548376
2022-11-08,20:00:14.000,312,11077979,-795,0,1667937613,13025.383189409993,171.6765558900006,54503.46054816001
2022-11-08,20:00:15.000,312,11077915,-795,0,1667937614,13025.268672140002,171.66245763000188,54503.299844400004
2022-11-08,20:00:16.000,312,11078025,-795,0,1667937615,13025.248463210002,171.6765558900006,54503.30683152
2022-11-08,20:00:17.000,312,11078001,-795,0,1667937616,13025.221517969992,171.68360501999996,54503.31381864001
2022-11-08,20:00:18.000,312,11078047,-795,0,1667937617,13025.261935829993,171.66245763000188,54503.46054816001
2022-11-08,20:00:19.000,312,11077982,-795,0,1667937618,13025.275408449997,171.6765558900006,54503.49548376
2022-11-08,20:00:20.000,312,11077984,-795,0,1667937619,13025.241726899992,171.6765558900006,54503.50945800001
2022-11-08,20:00:21.000,312,11078013,-795,0,1667937620,13025.107000700002,171.6765558900006,54503.23696032
2022-11-08,20:00:22.000,312,11078012,-795,0,1667937621,13025.107000700002,171.70475240999804,54503.28587016
2022-11-08,20:00:23.000,312,11077905,-795,0,1667937622,13025.140682249992,171.70475240999804,54503.34176712001
2022-11-08,20:00:24.000,312,11077988,-795,0,1667937623,13025.167627490002,171.7258998000034,54503.41163832001
2022-11-08,20:00:25.000,312,11078023,-795,0,1667937624,13025.160891179992,171.7399980600021,54503.32779288
2022-11-08,20:00:26.000,312,11078013,-795,0,1667937625,13025.167627490002,171.76819457999954,54503.488496640006
2022-11-08,20:00:27.000,312,11077882,-795,0,1667937626,13025.140682249992,171.76819457999954,54503.48150952001
2022-11-08,20:00:28.000,312,11078019,-795,0,1667937627,13025.093528079997,171.7752437099989,54503.250934560005
2022-11-08,20:00:29.000,312,11077981,-795,0,1667937628,13025.154154869997,171.7752437099989,54503.39766408
2022-11-08,20:00:30.000,312,11078029,-795,0,1667937629,13025.080055459992,171.80344023000362,54503.27888304
2022-11-08,20:00:31.000,312,11077964,-795,0,1667937630,13025.066582840002,171.78229283999826,54503.26490880001
2022-11-08,20:00:32.000,312,11077988,-795,0,1667937631,13025.019428669992,171.81753849000233,54503.11817928
2022-11-08,20:00:33.000,312,11077948,-795,0,1667937632,13025.012692359996,171.81048936000298,54503.11817928
2022-11-08,20:00:34.000,312,11077922,-795,0,1667937633,13025.066582840002,171.80344023000362,54503.27888304
2022-11-08,20:00:35.000,312,11077937,-795,0,1667937634,13025.046373910001,171.8386858800004,54503.299844400004
2022-11-08,20:00:36.000,312,11078034,-795,0,1667937635,13025.019428669992,171.87393153000448,54503.33478
2022-11-08,20:00:37.000,312,11077959,-795,0,1667937636,13024.992483429996,171.8245876200017,54503.28587016
2022-11-08,20:00:38.000,312,11077975,-795,0,1667937637,13024.898175089991,171.89507892000256,54503.04830808
2022-11-08,20:00:39.000,312,11077985,-795,0,1667937638,13024.891438779996,171.90212805000192,54503.09721792001
2022-11-08,20:00:40.000,312,11078003,-795,0,1667937639,13024.86449354,171.91622631000064,54503.16708912
2022-11-08,20:00:41.000,312,11077945,-795,0,1667937640,13024.88470247,171.89507892000256,54503.16708912
2022-11-08,20:00:42.000,312,11078028,-795,0,1667937641,13024.851020919996,171.95852109000407,54503.09721792001
2022-11-08,20:00:43.000,312,11077984,-795,0,1667937642,13024.898175089991,172.00786499999958,54503.12516640001
2022-11-08,20:00:44.000,312,11078011,-795,0,1667937643,13024.965538190001,171.99376674000086,54503.19503760001
2022-11-08,20:00:45.000,312,11077988,-795,0,1667937644,13024.925120330001,172.0219632599983,54503.250934560005
2022-11-08,20:00:46.000,312,11077971,-795,0,1667937645,13024.877966159991,172.050159780003,54503.132153520004
2022-11-08,20:00:47.000,312,11077990,-795,0,1667937646,13024.871229849996,172.02901238999766,54502.99241112
2022-11-08,20:00:48.000,312,11078043,-795,0,1667937647,13024.891438779996,172.050159780003,54503.06228232
2022-11-08,20:00:49.000,312,11078009,-795,0,1667937648,13024.857757229991,172.050159780003,54503.083243680005
2022-11-08,20:00:50.000,312,11078009,-795,0,1667937649,13024.938592949991,172.04311065000365,54503.34875424
2022-11-08,20:00:51.000,312,11078006,-795,0,1667937650,13024.918384019991,172.0713071700011,54503.25792168
2022-11-08,20:00:52.000,312,11078002,-795,0,1667937651,13024.931856639996,172.04311065000365,54503.13914064
2022-11-08,20:00:53.000,312,11077964,-795,0,1667937652,13024.999219739992,172.050159780003,54503.320805760006
2022-11-08,20:00:54.000,312,11078034,-795,0,1667937653,13024.992483429996,171.97966848000215,54503.27888304
2022-11-08,20:00:55.000,312,11078032,-795,0,1667937654,13024.999219739992,171.99376674000086,54503.22298608001
2022-11-08,20:00:56.000,312,11077998,-795,0,1667937655,13024.958801879991,172.0219632599983,54503.132153520004
2022-11-08,20:00:57.000,312,11078013,-795,0,1667937656,13024.9049114,172.0360615200043,54503.10420504001
2022-11-08,20:00:58.000,312,11078000,-795,0,1667937657,13025.019428669992,172.02901238999766,54503.31381864001
2022-11-08,20:00:59.000,312,11077996,-795,0,1667937658,13025.005956050001,172.04311065000365,54503.320805760006
2022-11-08,20:01:00.000,312,11077980,-795,0,1667937659,13024.999219739992,172.050159780003,54503.24394744001
2022-11-08,20:01:01.000,312,11078002,-795,0,1667937660,13025.005956050001,172.09950368999853,54503.10420504001
2022-11-08,20:01:02.000,312,11078017,-795,0,1667937661,13024.965538190001,172.12065108000388,54502.95747552001
2022-11-08,20:01:03.000,312,11078015,-795,0,1667937662,13024.992483429996,172.12770021000324,54503.083243680005
2022-11-08,20:01:04.000,312,11078000,-795,0,1667937663,13024.992483429996,172.21228977000283,54503.11817928
2022-11-08,20:01:05.000,312,11077980,-795,0,1667937664,13025.032901289997,172.21228977000283,54503.10420504001
2022-11-08,20:01:06.000,312,11078060,-795,0,1667937665,13024.992483429996,172.24753541999962,54503.04830808
2022-11-08,20:01:07.000,312,11077965,-795,0,1667937666,13024.985747120001,172.2686828099977,54503.01337248
2022-11-08,20:01:08.000,312,11078033,-795,0,1667937667,13025.046373910001,172.28983020000305,54503.22298608001
2022-11-08,20:01:09.000,312,11077987,-795,0,1667937668,13025.039637599992,172.34622323999793,54503.17407624001
2022-11-08,20:01:10.000,312,11077999,-795,0,1667937669,13025.032901289997,172.36737063000328,54503.2299732
2022-11-08,20:01:11.000,312,11077969,-795,0,1667937670,13025.019428669992,172.4167145399988,54503.153114880006
2022-11-08,20:01:12.000,312,11078012,-795,0,1667937671,13024.972274499996,172.45196019000286,54503.04132096
2022-11-08,20:01:13.000,312,11077972,-795,0,1667937672,13024.938592949991,172.50130409999838,54503.02734672001
2022-11-08,20:01:14.000,312,11078006,-795,0,1667937673,13025.019428669992,172.50835322999774,54503.26490880001
2022-11-08,20:01:15.000,312,11078004,-795,0,1667937674,13025.053110219997,172.55064801000117,54503.2299732
2022-11-08,20:01:16.000,312,11077980,-795,0,1667937675,13024.985747120001,172.5647462699999,54503.17407624001
2022-11-08,20:01:17.000,312,11077958,-795,0,1667937676,13025.026164980001,172.61409018000268,54503.04830808
2022-11-08,20:01:18.000,312,11077963,-795,0,1667937677,13024.992483429996,172.62113931000204,54503.20901184
2022-11-08,20:01:19.000,312,11078019,-795,0,1667937678,13025.005956050001,172.61409018000268,54503.299844400004
2022-11-08,20:01:20.000,312,11078014,-795,0,1667937679,13024.999219739992,172.61409018000268,54503.132153520004
2022-11-08,20:01:21.000,312,11078033,-795,0,1667937680,13024.999219739992,172.62113931000204,54503.24394744001
2022-11-08,20:01:22.000,312,11078005,-795,0,1667937681,13024.898175089991,172.61409018000268,54502.97144976
2022-11-08,20:01:23.000,312,11078041,-795,0,1667937682,13024.9049114,172.65638495999883,54503.12516640001
2022-11-08,20:01:24.000,312,11077957,-795,0,1667937683,13025.032901289997,172.67048322000483,54503.28587016
2022-11-08,20:01:25.000,312,11077946,-795,0,1667937684,13024.972274499996,172.68458148000354,54503.28587016
2022-11-08,20:01:26.000,312,11078022,-795,0,1667937685,13024.979010809991,172.69867974000226,54503.25792168
2022-11-08,20:01:27.000,312,11077999,-795,0,1667937686,13024.877966159991,172.7268762599997,54503.11119216
2022-11-08,20:01:28.000,312,11078003,-795,0,1667937687,13024.9049114,172.76917104000313,54503.06228232
2022-11-08,20:01:29.000,312,11077979,-795,0,1667937688,13024.871229849996,172.74097451999842,54502.90856568001
2022-11-08,20:01:30.000,312,11077967,-795,0,1667937689,13024.891438779996,172.81146581999928,54503.04132096
2022-11-08,20:01:31.000,312,11077991,-795,0,1667937690,13024.857757229991,172.84671147000336,54503.34176712001
2022-11-08,20:01:32.000,312,11078018,-795,0,1667937691,13024.84428461,172.86080973000207,54503.18805048
2022-11-08,20:01:33.000,312,11077923,-795,0,1667937692,13024.830811989996,172.84671147000336,54503.11817928
2022-11-08,20:01:34.000,312,11078010,-795,0,1667937693,13024.81733936999,172.8749079900008,54503.16708912
2022-11-08,20:01:35.000,312,11077996,-795,0,1667937694,13024.79713043999,172.89605537999887,54503.153114880006
2022-11-08,20:01:36.000,312,11078011,-795,0,1667937695,13024.79713043999,172.8890062499995,54502.93651416001
2022-11-08,20:01:37.000,312,11078020,-795,0,1667937696,13024.76344889,172.92425190000358,54502.95747552001
2022-11-08,20:01:38.000,312,11078005,-795,0,1667937697,13024.88470247,172.91720277000422,54503.11817928
2022-11-08,20:01:39.000,312,11078020,-795,0,1667937698,13024.898175089991,172.95244842000102,54503.13914064
2022-11-08,20:01:40.000,312,11078016,-795,0,1667937699,13024.952065569996,172.94539929000166,54503.153114880006
2022-11-08,20:01:41.000,312,11077932,-795,0,1667937700,13024.952065569996,172.98769406999781,54503.10420504001
2022-11-08,20:01:42.000,312,11077987,-795,0,1667937701,13024.871229849996,172.9735958099991,54502.99241112
2022-11-08,20:01:43.000,312,11078017,-795,0,1667937702,13024.871229849996,172.99474320000445,54503.04132096
2022-11-08,20:01:44.000,312,11078051,-795,0,1667937703,13024.938592949991,173.0370379800006,54503.02734672001
2022-11-08,20:01:45.000,312,11078042,-795,0,1667937704,13024.911647709996,173.05113623999932,54503.132153520004
2022-11-08,20:01:46.000,312,11078035,-795,0,1667937705,13024.9049114,173.04408710999996,54502.99241112
2022-11-08,20:01:47.000,312,11077989,-795,0,1667937706,13024.898175089991,173.06523449999804,54503.0203596
2022-11-08,20:01:48.000,312,11078004,-795,0,1667937707,13024.972274499996,173.0863818900034,54503.11119216
2022-11-08,20:01:49.000,312,11078008,-795,0,1667937708,13024.9049114,173.07228363000468,54503.10420504001
2022-11-08,20:01:50.000,312,11078023,-795,0,1667937709,13024.9049114,173.07933276000404,54502.985424000006
2022-11-08,20:01:51.000,312,11077960,-795,0,1667937710,13024.911647709996,173.09343102000275,54503.01337248
2022-11-08,20:01:52.000,312,11077967,-795,0,1667937711,13024.938592949991,173.12867666999955,54502.99241112
2022-11-08,20:01:53.000,312,11077971,-795,0,1667937712,13024.871229849996,173.09343102000275,54502.82472024
2022-11-08,20:01:54.000,312,11078015,-795,0,1667937713,13024.918384019991,173.14277492999827,54502.76882328001
2022-11-08,20:01:55.000,312,11078000,-795,0,1667937714,13025.019428669992,173.16392232000362,54503.06926944
2022-11-08,20:01:56.000,312,11078037,-795,0,1667937715,13025.046373910001,173.19211884000106,54502.97843688001
2022-11-08,20:01:57.000,312,11077956,-795,0,1667937716,13024.999219739992,173.21326622999914,54503.01337248
2022-11-08,20:01:58.000,312,11078046,-795,0,1667937717,13024.891438779996,173.2344136200045,54502.73388768
2022-11-08,20:01:59.000,312,11078001,-795,0,1667937718,13024.972274499996,173.22736448999785,54502.80375888
2022-11-08,20:02:00.000,312,11078011,-795,0,1667937719,13025.005956050001,173.25556101000257,54502.8456816
2022-11-08,20:02:01.000,312,11077998,-795,0,1667937720,13025.019428669992,173.21326622999914,54502.87363008
2022-11-08,20:02:02.000,312,11078021,-795,0,1667937721,13025.046373910001,173.2344136200045,54502.747861920005
2022-11-08,20:02:03.000,312,11077977,-795,0,1667937722,13025.046373910001,173.24146275000385,54502.796771760004
2022-11-08,20:02:04.000,312,11078021,-795,0,1667937723,13025.160891179992,173.2344136200045,54502.97144976
2022-11-08,20:02:05.000,312,11077971,-795,0,1667937724,13025.160891179992,173.26261014000193,54502.92952704001
2022-11-08,20:02:06.000,312,11078014,-795,0,1667937725,13025.160891179992,173.20621709999978,54502.83869448001
2022-11-08,20:02:07.000,312,11078014,-795,0,1667937726,13025.127209630002,173.22736448999785,54502.71292632
2022-11-08,20:02:08.000,312,11077968,-795,0,1667937727,13025.147418560002,173.24146275000385,54502.67799072
2022-11-08,20:02:09.000,312,11077989,-795,0,1667937728,13025.187836420002,173.24146275000385,54502.7059392
2022-11-08,20:02:10.000,312,11078025,-795,0,1667937729,13025.295617379998,173.2485118800032,54502.89459144
2022-11-08,20:02:11.000,312,11078003,-795,0,1667937730,13025.329298930003,173.27670840000064,54502.8456816
2022-11-08,20:02:12.000,312,11078007,-795,0,1667937731,13025.389925719988,173.27670840000064,54502.73388768
2022-11-08,20:02:13.000,312,11078009,-795,0,1667937732,13025.443816199993,173.22736448999785,54502.87363008
2022-11-08,20:02:14.000,312,11077977,-795,0,1667937733,13025.477497749998,173.2485118800032,54502.89459144
2022-11-08,20:02:15.000,312,11077996,-795,0,1667937734,13025.511179299989,173.20621709999978,54502.8456816
2022-11-08,20:02:16.000,312,11078000,-795,0,1667937735,13025.517915609998,173.26261014000193,54502.67100360001
2022-11-08,20:02:17.000,312,11077974,-795,0,1667937736,13025.558333469999,173.2485118800032,54502.698952080005
2022-11-08,20:02:18.000,312,11078031,-795,0,1667937737,13025.61222394999,173.25556101000257,54502.67100360001
2022-11-08,20:02:19.000,312,11077993,-795,0,1667937738,13025.72000491,173.25556101000257,54502.90157856
2022-11-08,20:02:20.000,312,11077961,-795,0,1667937739,13025.80084063,173.21326622999914,54502.83869448001
2022-11-08,20:02:21.000,312,11078010,-795,0,1667937740,13025.827785869995,173.19211884000106,54502.83170736
2022-11-08,20:02:22.000,312,11077979,-795,0,1667937741,13025.80084063,173.14277492999827,54502.64305512001
2022-11-08,20:02:23.000,312,11077939,-795,0,1667937742,13025.72000491,173.0863818900034,54502.45440288001
2022-11-08,20:02:24.000,312,11078000,-795,0,1667937743,13025.787368009995,173.0229397200019,54502.66401648
2022-11-08,20:02:25.000,312,11078015,-795,0,1667937744,13025.787368009995,173.02998885000125,54502.7758104
2022-11-08,20:02:26.000,312,11078029,-795,0,1667937745,13025.686323359994,173.07933276000404,54502.71292632
2022-11-08,20:02:27.000,312,11077970,-795,0,1667937746,13025.787368009995,173.12867666999955,54502.93651416001
2022-11-08,20:02:28.000,312,11078016,-795,0,1667937747,13025.827785869995,173.14277492999827,54502.9504884
2022-11-08,20:02:29.000,312,11077973,-795,0,1667937748,13025.81431324999,173.14277492999827,54502.76183616001
2022-11-08,20:02:30.000,312,11077925,-795,0,1667937749,13025.888412659995,173.1850697100017,54502.80375888
2022-11-08,20:02:31.000,312,11078004,-795,0,1667937750,13025.868203729995,173.1498240600049,54502.83170736
2022-11-08,20:02:32.000,312,11078060,-795,0,1667937751,13025.89514896999,173.1850697100017,54503.01337248
2022-11-08,20:02:33.000,312,11078016,-795,0,1667937752,13025.85473110999,173.1357257999989,54502.78279752
2022-11-08,20:02:34.000,312,11078013,-795,0,1667937753,13025.94230314,173.12867666999955,54502.866642960005
2022-11-08,20:02:35.000,312,11077994,-795,0,1667937754,13026.01640254999,173.0863818900034,54503.04132096
2022-11-08,20:02:36.000,312,11078023,-795,0,1667937755,13026.050084099996,173.1216275400002,54503.06926944
2022-11-08,20:02:37.000,312,11078024,-795,0,1667937756,13026.04334779,173.05113623999932,54503.04830808
2022-11-08,20:02:38.000,312,11078050,-795,0,1667937757,13025.969248379995,173.04408710999996,54502.87363008
2022-11-08,20:02:39.000,312,11078036,-795,0,1667937758,13026.02313886,173.0370379800006,54502.97843688001
2022-11-08,20:02:40.000,312,11078054,-795,0,1667937759,13026.090501959996,173.01589059000253,54503.0203596
2022-11-08,20:02:41.000,312,11078034,-795,0,1667937760,13026.117447199991,172.9735958099991,54503.0203596
2022-11-08,20:02:42.000,312,11077998,-795,0,1667937761,13026.12418351,173.02998885000125,54502.97843688001
2022-11-08,20:02:43.000,312,11077988,-795,0,1667937762,13026.137656129991,173.0017923300038,54502.99241112
2022-11-08,20:02:44.000,312,11077976,-795,0,1667937763,13026.151128749996,172.96654667999974,54503.11817928
2022-11-08,20:02:45.000,312,11078002,-795,0,1667937764,13026.238700779992,172.9383501600023,54503.160102
2022-11-08,20:02:46.000,312,11077937,-795,0,1667937765,13026.218491849992,172.95244842000102,54503.07625656001
2022-11-08,20:02:47.000,312,11077988,-795,0,1667937766,13026.218491849992,172.91015364000486,54502.97843688001
2022-11-08,20:02:48.000,312,11077960,-795,0,1667937767,13026.205019230001,172.92425190000358,54502.97843688001
2022-11-08,20:02:49.000,312,11078005,-795,0,1667937768,13026.285854950002,172.86080973000207,54503.160102
2022-11-08,20:02:50.000,312,11078043,-795,0,1667937769,13026.359954359992,172.8749079900008,54503.153114880006
2022-11-08,20:02:51.000,312,11077967,-795,0,1667937770,13026.299327569992,172.79736756000057,54503.04132096
2022-11-08,20:02:52.000,312,11078038,-795,0,1667937771,13026.380163289992,172.839662340004,54503.09721792001
2022-11-08,20:02:53.000,312,11078009,-795,0,1667937772,13026.427317460002,172.7762201700025,54503.202024720005
2022-11-08,20:02:54.000,312,11077997,-795,0,1667937773,13026.487944250002,172.7903184300012,54503.132153520004
2022-11-08,20:02:55.000,312,11077983,-795,0,1667937774,13026.494680559998,172.76212191000377,54503.21599896
2022-11-08,20:02:56.000,312,11078000,-795,0,1667937775,13026.481207939993,172.78326930000185,54503.06926944
2022-11-08,20:02:57.000,312,11078026,-795,0,1667937776,13026.474471629997,172.7550727800044,54503.083243680005
2022-11-08,20:02:58.000,312,11078072,-795,0,1667937777,13026.467735320002,172.71277800000098,54503.12516640001
2022-11-08,20:02:59.000,312,11078061,-795,0,1667937778,13026.575516279998,172.67753235000418,54503.36272848001
2022-11-08,20:03:00.000,312,11078004,-795,0,1667937779,13026.575516279998,172.6422867000001,54503.28587016
2022-11-08,20:03:01.000,312,11078006,-795,0,1667937780,13026.602461519993,172.63523757000075,54503.34875424
2022-11-08,20:03:02.000,312,11077985,-795,0,1667937781,13026.440790079992,172.63523757000075,54503.02734672001
2022-11-08,20:03:03.000,312,11077982,-795,0,1667937782,13026.548571040003,172.58589365999796,54503.26490880001
2022-11-08,20:03:04.000,312,11077985,-795,0,1667937783,13026.562043659993,172.60704105000332,54503.34176712001
2022-11-08,20:03:05.000,312,11078035,-795,0,1667937784,13026.568779970003,172.5435988800018,54503.30683152
2022-11-08,20:03:06.000,312,11078011,-795,0,1667937785,13026.521625799993,172.55769714000053,54503.21599896
2022-11-08,20:03:07.000,312,11078002,-795,0,1667937786,13026.575516279998,172.4801567100003,54503.34176712001
2022-11-08,20:03:08.000,312,11077970,-795,0,1667937787,13026.609197829988,172.50835322999774,54503.43259968001
2022-11-08,20:03:09.000,312,11077936,-795,0,1667937788,13026.602461519993,172.4449110600035,54503.43958680001
2022-11-08,20:03:10.000,312,11077995,-795,0,1667937789,13026.575516279998,172.4801567100003,54503.43259968001
2022-11-08,20:03:11.000,312,11078033,-795,0,1667937790,13026.555307349998,172.40261628000007,54503.45356104
2022-11-08,20:03:12.000,312,11078039,-795,0,1667937791,13026.487944250002,172.38851802000136,54503.30683152
2022-11-08,20:03:13.000,312,11077980,-795,0,1667937792,13026.487944250002,172.3321249799992,54503.32779288
2022-11-08,20:03:14.000,312,11078040,-795,0,1667937793,13026.615934139998,172.34622323999793,54503.5443936
2022-11-08,20:03:15.000,312,11078051,-795,0,1667937794,13026.575516279998,172.2968793300024,54503.57932920001
2022-11-08,20:03:16.000,312,11078006,-795,0,1667937795,13026.528362110002,172.27573194000433,54503.51644512
2022-11-08,20:03:17.000,312,11077990,-795,0,1667937796,13026.528362110002,172.2334371600009,54503.43259968001
2022-11-08,20:03:18.000,312,11078000,-795,0,1667937797,13026.521625799993,172.1981915100041,54503.45356104
2022-11-08,20:03:19.000,312,11078053,-795,0,1667937798,13026.528362110002,172.1347493400026,54503.53041936001
2022-11-08,20:03:20.000,312,11077997,-795,0,1667937799,13026.508153180002,172.12065108000388,54503.55138072
2022-11-08,20:03:21.000,312,11078021,-795,0,1667937800,13026.562043659993,172.06425804000173,54503.53041936001
2022-11-08,20:03:22.000,312,11078059,-795,0,1667937801,13026.434053769997,172.0360615200043,54503.488496640006
2022-11-08,20:03:23.000,312,11078052,-795,0,1667937802,13026.440790079992,171.9867176100015,54503.48150952001
2022-11-08,20:03:24.000,312,11078017,-795,0,1667937803,13026.319536499992,171.90212805000192,54503.24394744001
2022-11-08,20:03:25.000,312,11077994,-795,0,1667937804,13026.420581149992,171.87393153000448,54503.4745224
2022-11-08,20:03:26.000,312,11077964,-795,0,1667937805,13026.413844839997,171.85278413999913,54503.57932920001
2022-11-08,20:03:27.000,312,11077992,-795,0,1667937806,13026.434053769997,171.78229283999826,54503.57932920001
2022-11-08,20:03:28.000,312,11078029,-795,0,1667937807,13026.407108530002,171.76114545000019,54503.60727768001
2022-11-08,20:03:29.000,312,11078009,-795,0,1667937808,13026.312800189997,171.75409632000083,54503.48150952001
2022-11-08,20:03:30.000,312,11078050,-795,0,1667937809,13026.380163289992,171.74704719000147,54503.59330344
2022-11-08,20:03:31.000,312,11078008,-795,0,1667937810,13026.407108530002,171.71180154000467,54503.684136
2022-11-08,20:03:32.000,312,11078059,-795,0,1667937811,13026.407108530002,171.66245763000188,54503.635226160004
2022-11-08,20:03:33.000,312,11078016,-795,0,1667937812,13026.420581149992,171.58491720000166,54503.635226160004
2022-11-08,20:03:34.000,312,11078018,-795,0,1667937813,13026.373426979997,171.54262241999822,54503.60029056001
2022-11-08,20:03:35.000,312,11078023,-795,0,1667937814,13026.393635909997,171.54967155000486,54503.656187520006
2022-11-08,20:03:36.000,312,11078007,-795,0,1667937815,13026.339745429992,171.54967155000486,54503.69811024001
2022-11-08,20:03:37.000,312,11078013,-795,0,1667937816,13026.306063880002,171.45803285999864,54503.705097360005
2022-11-08,20:03:38.000,312,11078004,-795,0,1667937817,13026.359954359992,171.45803285999864,54503.754007200005
2022-11-08,20:03:39.000,312,11077989,-795,0,1667937818,13026.407108530002,171.47213112000463,54503.73304584
2022-11-08,20:03:40.000,312,11078015,-795,0,1667937819,13026.366690670002,171.45098372999928,54503.77496856001
2022-11-08,20:03:41.000,312,11078012,-795,0,1667937820,13026.434053769997,171.4298363400012,54503.76099432
2022-11-08,20:03:42.000,312,11078038,-795,0,1667937821,13026.299327569992,171.40868895000312,54503.586316320005
2022-11-08,20:03:43.000,312,11077999,-795,0,1667937822,13026.373426979997,171.34524678000162,54503.59330344
2022-11-08,20:03:44.000,312,11078038,-795,0,1667937823,13026.373426979997,171.35229591000098,54503.705097360005
2022-11-08,20:03:45.000,312,11078036,-795,0,1667937824,13026.407108530002,171.32409939000354,54503.66317464
2022-11-08,20:03:46.000,312,11078044,-795,0,1667937825,13026.353218049997,171.33819765000226,54503.6142648
2022-11-08,20:03:47.000,312,11078039,-795,0,1667937826,13026.413844839997,171.31000113000482,54503.62125192
2022-11-08,20:03:48.000,312,11078014,-795,0,1667937827,13026.373426979997,171.26065722000203,54503.77496856001
2022-11-08,20:03:49.000,312,11077978,-795,0,1667937828,13026.373426979997,171.22541156999796,54503.76099432
2022-11-08,20:03:50.000,312,11077982,-795,0,1667937829,13026.333009119997,171.19721505000052,54503.67714888001
2022-11-08,20:03:51.000,312,11077996,-795,0,1667937830,13026.326272810002,171.1690185300031,54503.72605872001
2022-11-08,20:03:52.000,312,11078003,-795,0,1667937831,13026.279118639992,171.14787113999773,54503.62125192
2022-11-08,20:03:53.000,312,11078034,-795,0,1667937832,13026.225228160001,171.09852723000222,54503.57234208
2022-11-08,20:03:54.000,312,11077999,-795,0,1667937833,13026.279118639992,171.04918331999943,54503.77496856001
2022-11-08,20:03:55.000,312,11077998,-795,0,1667937834,13026.312800189997,171.06328157999815,54503.802917040004
2022-11-08,20:03:56.000,312,11078057,-795,0,1667937835,13026.265646020001,171.0350850600007,54503.81689128001
2022-11-08,20:03:57.000,312,11078008,-795,0,1667937836,13026.238700779992,171.00688854000327,54503.57932920001
2022-11-08,20:03:58.000,312,11078032,-795,0,1667937837,13026.211755539996,171.00688854000327,54503.71208448
2022-11-08,20:03:59.000,312,11078022,-795,0,1667937838,13026.231964469996,170.9363972400024,54503.71208448
2022-11-08,20:04:00.000,312,11078018,-795,0,1667937839,13026.205019230001,170.98574114999792,54503.66317464
2022-11-08,20:04:01.000,312,11077992,-795,0,1667937840,13026.211755539996,170.95049550000113,54503.71208448
2022-11-08,20:04:02.000,312,11078027,-795,0,1667937841,13026.137656129991,170.94344637000177,54503.57234208
2022-11-08,20:04:03.000,312,11077957,-795,0,1667937842,13026.164601370001,170.95049550000113,54503.62823904001
2022-11-08,20:04:04.000,312,11077992,-795,0,1667937843,13026.198282919991,170.96459375999984,54503.81689128001
2022-11-08,20:04:05.000,312,11078036,-795,0,1667937844,13026.225228160001,170.9363972400024,54503.7190716
2022-11-08,20:04:06.000,312,11078042,-795,0,1667937845,13026.164601370001,170.96459375999984,54503.684136
2022-11-08,20:04:07.000,312,11078048,-795,0,1667937846,13026.130919819996,170.97869201999856,54503.52343224
2022-11-08,20:04:08.000,312,11078045,-795,0,1667937847,13026.077029339991,170.96459375999984,54503.43259968001
2022-11-08,20:04:09.000,312,11078002,-795,0,1667937848,13026.110710889996,170.9716428899992,54503.55138072
2022-11-08,20:04:10.000,312,11078036,-795,0,1667937849,13026.10397458,170.95754463000048,54503.6142648
2022-11-08,20:04:11.000,312,11078011,-795,0,1667937850,13026.04334779,170.9716428899992,54503.56535496
2022-11-08,20:04:12.000,312,11078033,-795,0,1667937851,13026.009666239996,170.99279028000456,54503.48150952001
2022-11-08,20:04:13.000,312,11077991,-795,0,1667937852,13026.03661147999,171.01393767000263,54503.55138072
2022-11-08,20:04:14.000,312,11078021,-795,0,1667937853,13025.99619361999,171.020986800002,54503.44657392
2022-11-08,20:04:15.000,312,11077968,-795,0,1667937854,13026.02313886,171.04918331999943,54503.45356104
2022-11-08,20:04:16.000,312,11078003,-795,0,1667937855,13025.91535789999,171.04918331999943,54503.24394744001
2022-11-08,20:04:17.000,312,11078060,-795,0,1667937856,13025.89514896999,171.0350850600007,54503.299844400004
2022-11-08,20:04:18.000,312,11078018,-795,0,1667937857,13025.949039449995,171.06328157999815,54503.39067696001
2022-11-08,20:04:19.000,312,11078017,-795,0,1667937858,13025.95577575999,171.07033071000478,54503.42561256
2022-11-08,20:04:20.000,312,11078031,-795,0,1667937859,13025.928830519995,171.10557636000158,54503.37670272
2022-11-08,20:04:21.000,312,11078004,-795,0,1667937860,13025.928830519995,171.13377287999901,54503.32779288
2022-11-08,20:04:22.000,312,11078016,-795,0,1667937861,13025.84125849,171.09852723000222,54503.0902308
2022-11-08,20:04:23.000,312,11077953,-795,0,1667937862,13025.888412659995,171.1196746200003,54503.160102
2022-11-08,20:04:24.000,312,11078032,-795,0,1667937863,13025.87494003999,171.15492027000437,54503.19503760001
2022-11-08,20:04:25.000,312,11077971,-795,0,1667937864,13025.84125849,171.19016592000116,54503.0203596
2022-11-08,20:04:26.000,312,11077997,-795,0,1667937865,13025.847994799995,171.19016592000116,54502.93651416001
2022-11-08,20:04:27.000,312,11077999,-795,0,1667937866,13025.89514896999,171.2183624399986,54503.160102
2022-11-08,20:04:28.000,312,11078022,-795,0,1667937867,13025.97598468999,171.2818046100001,54503.32779288
2022-11-08,20:04:29.000,312,11077948,-795,0,1667937868,13025.982721,171.3311485200029,54503.27888304
2022-11-08,20:04:30.000,312,11078021,-795,0,1667937869,13025.94230314,171.37344329999905,54503.20901184
2022-11-08,20:04:31.000,312,11077988,-795,0,1667937870,13025.982721,171.35934504000033,54503.18805048
2022-11-08,20:04:32.000,312,11078012,-795,0,1667937871,13025.888412659995,171.3945906900044,54503.05529520001
2022-11-08,20:04:33.000,312,11078009,-795,0,1667937872,13025.87494003999,171.3945906900044,54503.00638536001
2022-11-08,20:04:34.000,312,11078019,-795,0,1667937873,13025.97598468999,171.40163982000377,54503.160102
2022-11-08,20:04:35.000,312,11077998,-795,0,1667937874,13025.982721,171.3804924299984,54503.21599896
2022-11-08,20:04:36.000,312,11077983,-795,0,1667937875,13025.95577575999,171.38754155999777,54503.132153520004
2022-11-08,20:04:37.000,312,11077949,-795,0,1667937876,13025.969248379995,171.3663941699997,54502.93651416001
2022-11-08,20:04:38.000,312,11077959,-795,0,1667937877,13026.02313886,171.41573808000248,54502.99939824
2022-11-08,20:04:39.000,312,11077983,-795,0,1667937878,13026.01640254999,171.41573808000248,54503.06228232
2022-11-08,20:04:40.000,312,11078055,-795,0,1667937879,13026.050084099996,171.41573808000248,54502.97843688001
2022-11-08,20:04:41.000,312,11078036,-795,0,1667937880,13026.070293029996,171.4298363400012,54503.160102
2022-11-08,20:04:42.000,312,11078019,-795,0,1667937881,13026.06355672,171.41573808000248,54503.06926944
2022-11-08,20:04:43.000,312,11078088,-795,0,1667937882,13026.05682040999,171.48622938000335,54502.99241112
2022-11-08,20:04:44.000,312,11078039,-795,0,1667937883,13026.144392440001,171.465081989998,54503.0902308
2022-11-08,20:04:45.000,312,11077980,-795,0,1667937884,13026.178073989991,171.53557328999887,54503.06926944
2022-11-08,20:04:46.000,312,11077999,-795,0,1667937885,13026.144392440001,171.5144259000008,54503.00638536001
2022-11-08,20:04:47.000,312,11077991,-795,0,1667937886,13026.151128749996,171.5144259000008,54502.99241112
2022-11-08,20:04:48.000,312,11078034,-795,0,1667937887,13026.10397458,171.50737677000143,54502.8806172
2022-11-08,20:04:49.000,312,11077995,-795,0,1667937888,13026.144392440001,171.5144259000008,54502.866642960005
2022-11-08,20:04:50.000,312,11078050,-795,0,1667937889,13026.245437090001,171.54967155000486,54503.07625656001
2022-11-08,20:04:51.000,312,11078007,-795,0,1667937890,13026.279118639992,171.56376981000358,54502.99241112
2022-11-08,20:04:52.000,312,11078016,-795,0,1667937891,13026.211755539996,171.57081894000294,54502.85965584001
2022-11-08,20:04:53.000,312,11077966,-795,0,1667937892,13026.272382329997,171.60606458999973,54502.90157856
2022-11-08,20:04:54.000,312,11078042,-795,0,1667937893,13026.238700779992,171.59196633000101,54502.93651416001
2022-11-08,20:04:55.000,312,11077954,-795,0,1667937894,13026.279118639992,171.59196633000101,54502.90157856
2022-11-08,20:04:56.000,312,11077988,-795,0,1667937895,13026.238700779992,171.6131137199991,54502.83170736
2022-11-08,20:04:57.000,312,11077997,-795,0,1667937896,13026.231964469996,171.64835937000316,54502.747861920005
2022-11-08,20:04:58.000,312,11078030,-795,0,1667937897,13026.353218049997,171.6131137199991,54502.964462640004
2022-11-08,20:04:59.000,312,11078016,-795,0,1667937898,13026.353218049997,171.66950676000124,54502.97144976
2022-11-08,20:05:00.000,312,11078016,-795,0,1667937899,13026.447526390002,171.66245763000188,54503.01337248
2022-11-08,20:05:01.000,312,11077936,-795,0,1667937900,13026.420581149992,171.66245763000188,54502.97144976
2022-11-08,20:05:02.000,312,11078012,-795,0,1667937901,13026.353218049997,171.69065414999932,54502.71991344001
2022-11-08,20:05:03.000,312,11077936,-795,0,1667937902,13026.386899600002,171.69065414999932,54502.76183616001
2022-11-08,20:05:04.000,312,11078009,-795,0,1667937903,13026.447526390002,171.73294893000275,54502.90157856
2022-11-08,20:05:05.000,312,11078042,-795,0,1667937904,13026.386899600002,171.7399980600021,54502.83170736
2022-11-08,20:05:06.000,312,11077995,-795,0,1667937905,13026.434053769997,171.76819457999954,54502.82472024
2022-11-08,20:05:07.000,312,11078002,-795,0,1667937906,13026.460999009993,171.81753849000233,54502.8806172
2022-11-08,20:05:08.000,312,11077994,-795,0,1667937907,13026.528362110002,171.85278413999913,54502.92253992
2022-11-08,20:05:09.000,312,11077985,-795,0,1667937908,13026.548571040003,171.81753849000233,54502.87363008
2022-11-08,20:05:10.000,312,11077992,-795,0,1667937909,13026.514889489998,171.84573500999977,54502.82472024
2022-11-08,20:05:11.000,312,11078032,-795,0,1667937910,13026.548571040003,171.90917718000128,54502.87363008
2022-11-08,20:05:12.000,312,11077968,-795,0,1667937911,13026.474471629997,171.91622631000064,54502.78279752
2022-11-08,20:05:13.000,312,11078031,-795,0,1667937912,13026.501416869993,171.9514719600047,54502.74087480001
2022-11-08,20:05:14.000,312,11078031,-795,0,1667937913,13026.602461519993,171.99376674000086,54502.95747552001
2022-11-08,20:05:15.000,312,11078012,-795,0,1667937914,13026.582252589993,171.97966848000215,54502.92952704001
2022-11-08,20:05:16.000,312,11078026,-795,0,1667937915,13026.595725209998,172.04311065000365,54502.95747552001
2022-11-08,20:05:17.000,312,11077976,-795,0,1667937916,13026.562043659993,172.00786499999958,54502.69196496001
2022-11-08,20:05:18.000,312,11077921,-795,0,1667937917,13026.602461519993,172.09245455999917,54502.747861920005
2022-11-08,20:05:19.000,312,11078010,-795,0,1667937918,13026.615934139998,172.11360195000452,54502.8806172
2022-11-08,20:05:20.000,312,11078029,-795,0,1667937919,13026.622670449993,172.12065108000388,54502.915552800005
2022-11-08,20:05:21.000,312,11077997,-795,0,1667937920,13026.615934139998,172.1347493400026,54502.93651416001
2022-11-08,20:05:22.000,312,11078033,-795,0,1667937921,13026.535098419998,172.1981915100041,54502.817733120006
2022-11-08,20:05:23.000,312,11078036,-795,0,1667937922,13026.508153180002,172.21933890000219,54502.87363008
2022-11-08,20:05:24.000,312,11078033,-795,0,1667937923,13026.555307349998,172.16294586000004,54503.02734672001
2022-11-08,20:05:25.000,312,11077985,-795,0,1667937924,13026.555307349998,172.1981915100041,54502.93651416001
2022-11-08,20:05:26.000,312,11078022,-795,0,1667937925,13026.447526390002,172.20524064000347,54502.964462640004
2022-11-08,20:05:27.000,312,11078038,-795,0,1667937926,13026.366690670002,172.16294586000004,54502.67100360001
2022-11-08,20:05:28.000,312,11078049,-795,0,1667937927,13026.407108530002,172.14179847000196,54502.8456816
2022-11-08,20:05:29.000,312,11077966,-795,0,1667937928,13026.481207939993,172.1347493400026,54502.93651416001
2022-11-08,20:05:30.000,312,11078004,-795,0,1667937929,13026.514889489998,172.14179847000196,54502.97843688001
2022-11-08,20:05:31.000,312,11077991,-795,0,1667937930,13026.481207939993,172.12770021000324,54502.964462640004
2022-11-08,20:05:32.000,312,11077977,-795,0,1667937931,13026.447526390002,172.11360195000452,54502.796771760004
2022-11-08,20:05:33.000,312,11077969,-795,0,1667937932,13026.474471629997,172.09245455999917,54502.90157856
2022-11-08,20:05:34.000,312,11078028,-795,0,1667937933,13026.427317460002,172.0713071700011,54502.92253992
2022-11-08,20:05:35.000,312,11078007,-795,0,1667937934,13026.413844839997,172.0713071700011,54502.92952704001
2022-11-08,20:05:36.000,312,11077992,-795,0,1667937935,13026.413844839997,172.050159780003,54502.87363008
2022-11-08,20:05:37.000,312,11077998,-795,0,1667937936,13026.420581149992,172.01491412999894,54502.88760432001
2022-11-08,20:05:38.000,312,11078008,-795,0,1667937937,13026.386899600002,171.96557022000343,54502.85266872
2022-11-08,20:05:39.000,312,11077998,-795,0,1667937938,13026.508153180002,171.93737369999872,54502.87363008
2022-11-08,20:05:40.000,312,11078051,-795,0,1667937939,13026.521625799993,171.9514719600047,54503.04132096
2022-11-08,20:05:41.000,312,11078002,-795,0,1667937940,13026.588988899988,171.90212805000192,54503.11817928
2022-11-08,20:05:42.000,312,11078034,-795,0,1667937941,13026.501416869993,171.88098066000384,54502.747861920005
2022-11-08,20:05:43.000,312,11078007,-795,0,1667937942,13026.501416869993,171.87393153000448,54502.90157856
2022-11-08,20:05:44.000,312,11077969,-795,0,1667937943,13026.487944250002,171.8386858800004,54502.99241112
2022-11-08,20:05:45.000,312,11078027,-795,0,1667937944,13026.548571040003,171.83163675000105,54503.02734672001
2022-11-08,20:05:46.000,312,11078064,-795,0,1667937945,13026.494680559998,171.85278413999913,54502.85266872
2022-11-08,20:05:47.000,312,11078043,-795,0,1667937946,13026.602461519993,171.78229283999826,54503.02734672001
2022-11-08,20:05:48.000,312,11078039,-795,0,1667937947,13026.642879379993,171.76819457999954,54503.0902308
2022-11-08,20:05:49.000,312,11077987,-795,0,1667937948,13026.669824619989,171.75409632000083,54503.083243680005
2022-11-08,20:05:50.000,312,11077982,-795,0,1667937949,13026.588988899988,171.74704719000147,54502.97843688001
2022-11-08,20:05:51.000,312,11078022,-795,0,1667937950,13026.683297239993,171.7258998000034,54503.07625656001
2022-11-08,20:05:52.000,312,11078048,-795,0,1667937951,13026.629406759988,171.75409632000083,54502.92952704001
2022-11-08,20:05:53.000,312,11078092,-795,0,1667937952,13026.602461519993,171.69770327999868,54502.8806172
2022-11-08,20:05:54.000,312,11077985,-795,0,1667937953,13026.663088309993,171.69065414999932,54503.034333840005
2022-11-08,20:05:55.000,312,11078055,-795,0,1667937954,13026.750660339989,171.6413102400038,54503.11817928
2022-11-08,20:05:56.000,312,11077968,-795,0,1667937955,13026.737187719998,171.63426111000445,54503.17407624001
2022-11-08,20:05:57.000,312,11078010,-795,0,1667937956,13026.710242479989,171.62016284999845,54503.132153520004
2022-11-08,20:05:58.000,312,11078027,-795,0,1667937957,13026.622670449993,171.58491720000166,54502.95747552001
2022-11-08,20:05:59.000,312,11077960,-795,0,1667937958,13026.649615689988,171.55672068000422,54502.97144976
2022-11-08,20:06:00.000,312,11077964,-795,0,1667937959,13026.669824619989,171.52147503000015,54503.10420504001
2022-11-08,20:06:01.000,312,11077987,-795,0,1667937960,13026.609197829988,171.43688547000056,54502.985424000006
2022-11-08,20:06:02.000,312,11078051,-795,0,1667937961,13026.636143069998,171.42278721000184,54502.985424000006
2022-11-08,20:06:03.000,312,11077983,-795,0,1667937962,13026.602461519993,171.40868895000312,54503.05529520001
2022-11-08,20:06:04.000,312,11078013,-795,0,1667937963,13026.629406759988,171.3804924299984,54503.13914064
2022-11-08,20:06:05.000,312,11078032,-795,0,1667937964,13026.595725209998,171.35934504000033,54503.202024720005
2022-11-08,20:06:06.000,312,11077996,-795,0,1667937965,13026.555307349998,171.34524678000162,54503.153114880006
2022-11-08,20:06:07.000,312,11077993,-795,0,1667937966,13026.514889489998,171.31705026000418,54502.915552800005
2022-11-08,20:06:08.000,312,11077986,-795,0,1667937967,13026.474471629997,171.34524678000162,54503.10420504001
2022-11-08,20:06:09.000,312,11077995,-795,0,1667937968,13026.508153180002,171.31000113000482,54503.06926944
2022-11-08,20:06:10.000,312,11077993,-795,0,1667937969,13026.521625799993,171.2818046100001,54503.18106336
2022-11-08,20:06:11.000,312,11078008,-795,0,1667937970,13026.474471629997,171.29590286999883,54503.11817928
2022-11-08,20:06:12.000,312,11078042,-795,0,1667937971,13026.467735320002,171.2818046100001,54503.11817928
2022-11-08,20:06:13.000,312,11078041,-795,0,1667937972,13026.434053769997,171.2818046100001,54503.160102
2022-11-08,20:06:14.000,312,11078036,-795,0,1667937973,13026.400372219992,171.27475548000075,54503.0902308
2022-11-08,20:06:15.000,312,11078015,-795,0,1667937974,13026.393635909997,171.28885373999947,54503.10420504001
2022-11-08,20:06:16.000,312,11078013,-795,0,1667937975,13026.333009119997,171.28885373999947,54502.97144976
2022-11-08,20:06:17.000,312,11078034,-795,0,1667937976,13026.306063880002,171.25360809000267,54502.95747552001
2022-11-08,20:06:18.000,312,11078071,-795,0,1667937977,13026.373426979997,171.29590286999883,54503.160102
2022-11-08,20:06:19.000,312,11078070,-795,0,1667937978,13026.386899600002,171.2818046100001,54503.2299732
2022-11-08,20:06:20.000,312,11078052,-795,0,1667937979,13026.393635909997,171.29590286999883,54503.23696032
2022-11-08,20:06:21.000,312,11078010,-795,0,1667937980,13026.346481740002,171.31000113000482,54503.16708912
2022-11-08,20:06:22.000,312,11078016,-795,0,1667937981,13026.285854950002,171.3311485200029,54502.99241112
2022-11-08,20:06:23.000,312,11077972,-795,0,1667937982,13026.326272810002,171.29590286999883,54503.07625656001
2022-11-08,20:06:24.000,312,11078011,-795,0,1667937983,13026.306063880002,171.31705026000418,54503.132153520004
2022-11-08,20:06:25.000,312,11078033,-795,0,1667937984,13026.319536499992,171.3311485200029,54503.160102
2022-11-08,20:06:26.000,312,11078008,-795,0,1667937985,13026.285854950002,171.32409939000354,54503.034333840005
2022-11-08,20:06:27.000,312,11078025,-795,0,1667937986,13026.285854950002,171.35934504000033,54503.06228232
2022-11-08,20:06:28.000,312,11077993,-795,0,1667937987,13026.225228160001,171.35229591000098,54502.99241112
2022-11-08,20:06:29.000,312,11077982,-795,0,1667937988,13026.366690670002,171.31000113000482,54503.034333840005
2022-11-08,20:06:30.000,312,11078064,-795,0,1667937989,13026.292591259997,171.2818046100001,54502.90157856
2022-11-08,20:06:31.000,312,11078074,-795,0,1667937990,13026.265646020001,171.28885373999947,54503.21599896
2022-11-08,20:06:32.000,312,11078034,-795,0,1667937991,13026.265646020001,171.33819765000226,54503.12516640001
2022-11-08,20:06:33.000,312,11078050,-795,0,1667937992,13026.265646020001,171.31705026000418,54502.95747552001
2022-11-08,20:06:34.000,312,11078031,-795,0,1667937993,13026.312800189997,171.35229591000098,54503.06228232
2022-11-08,20:06:35.000,312,11078050,-795,0,1667937994,13026.373426979997,171.31705026000418,54503.17407624001
2022-11-08,20:06:36.000,312,11078048,-795,0,1667937995,13026.400372219992,171.3311485200029,54503.160102
2022-11-08,20:06:37.000,312,11077964,-795,0,1667937996,13026.373426979997,171.3311485200029,54503.06926944
2022-11-08,20:06:38.000,312,11077981,-795,0,1667937997,13026.306063880002,171.35229591000098,54502.8806172
2022-11-08,20:06:39.000,312,11077952,-795,0,1667937998,13026.319536499992,171.37344329999905,54502.88760432001
2022-11-08,20:06:40.000,312,11078026,-795,0,1667937999,13026.333009119997,171.3804924299984,54502.915552800005
2022-11-08,20:06:41.000,312,11078070,-795,0,1667938000,13026.333009119997,171.3663941699997,54502.95747552001
2022-11-08,20:06:42.000,312,11078035,-795,0,1667938001,13026.285854950002,171.34524678000162,54502.8456816
2022-11-08,20:06:43.000,312,11077981,-795,0,1667938002,13026.353218049997,171.29590286999883,54502.94350128
2022-11-08,20:06:44.000,312,11078010,-795,0,1667938003,13026.407108530002,171.31000113000482,54503.16708912
2022-11-08,20:06:45.000,312,11077984,-795,0,1667938004,13026.407108530002,171.30295199999819,54503.16708912
2022-11-08,20:06:46.000,312,11077969,-795,0,1667938005,13026.380163289992,171.30295199999819,54503.10420504001
2022-11-08,20:06:47.000,312,11078025,-795,0,1667938006,13026.366690670002,171.26065722000203,54503.04830808
2022-11-08,20:06:48.000,312,11077959,-795,0,1667938007,13026.366690670002,171.30295199999819,54503.06228232
2022-11-08,20:06:49.000,312,11078010,-795,0,1667938008,13026.373426979997,171.31705026000418,54503.19503760001
2022-11-08,20:06:50.000,312,11078046,-795,0,1667938009,13026.447526390002,171.31000113000482,54503.27888304
2022-11-08,20:06:51.000,312,11077954,-795,0,1667938010,13026.333009119997,171.2677063500014,54503.11119216
2022-11-08,20:06:52.000,312,11078021,-795,0,1667938011,13026.359954359992,171.27475548000075,54503.20901184
2022-11-08,20:06:53.000,312,11077978,-795,0,1667938012,13026.366690670002,171.23950983000395,54503.299844400004
2022-11-08,20:06:54.000,312,11078027,-795,0,1667938013,13026.346481740002,171.2677063500014,54503.202024720005
2022-11-08,20:06:55.000,312,11078067,-795,0,1667938014,13026.306063880002,171.2324607000046,54503.24394744001
2022-11-08,20:06:56.000,312,11078014,-795,0,1667938015,13026.272382329997,171.28885373999947,54503.12516640001
2022-11-08,20:06:57.000,312,11078053,-795,0,1667938016,13026.258909709992,171.27475548000075,54503.17407624001
2022-11-08,20:06:58.000,312,11078037,-795,0,1667938017,13026.319536499992,171.30295199999819,54503.33478
2022-11-08,20:06:59.000,312,11077961,-795,0,1667938018,13026.299327569992,171.29590286999883,54503.37670272
2022-11-08,20:07:00.000,312,11078020,-795,0,1667938019,13026.326272810002,171.2677063500014,54503.35574136
2022-11-08,20:07:01.000,312,11077990,-795,0,1667938020,13026.312800189997,171.2818046100001,54503.38368984
2022-11-08,20:07:02.000,312,11077993,-795,0,1667938021,13026.191546609996,171.3311485200029,54503.09721792001
2022-11-08,20:07:03.000,312,11077966,-795,0,1667938022,13026.272382329997,171.31705026000418,54503.19503760001
2022-11-08,20:07:04.000,312,11078006,-795,0,1667938023,13026.285854950002,171.34524678000162,54503.31381864001
2022-11-08,20:07:05.000,312,11078027,-795,0,1667938024,13026.245437090001,171.3311485200029,54503.18106336
2022-11-08,20:07:06.000,312,11077992,-795,0,1667938025,13026.285854950002,171.38754155999777,54503.25792168
2022-11-08,20:07:07.000,312,11077999,-795,0,1667938026,13026.299327569992,171.3804924299984,54503.26490880001
2022-11-08,20:07:08.000,312,11078026,-795,0,1667938027,13026.279118639992,171.40163982000377,54503.11817928
2022-11-08,20:07:09.000,312,11077965,-795,0,1667938028,13026.373426979997,171.44393459999992,54503.30683152
2022-11-08,20:07:10.000,312,11078034,-795,0,1667938029,13026.339745429992,171.4932785100027,54503.27189592001
2022-11-08,20:07:11.000,312,11078036,-795,0,1667938030,13026.380163289992,171.50737677000143,54503.30683152
2022-11-08,20:07:12.000,312,11078047,-795,0,1667938031,13026.386899600002,171.56376981000358,54503.10420504001
2022-11-08,20:07:13.000,312,11077977,-795,0,1667938032,13026.353218049997,171.59196633000101,54503.22298608001
2022-11-08,20:07:14.000,312,11078045,-795,0,1667938033,13026.413844839997,171.59901546000037,54503.24394744001
2022-11-08,20:07:15.000,312,11078011,-795,0,1667938034,13026.460999009993,171.6272119799978,54503.27888304
2022-11-08,20:07:16.000,312,11078058,-795,0,1667938035,13026.541834729993,171.63426111000445,54503.35574136
2022-11-08,20:07:17.000,312,11078007,-795,0,1667938036,13026.454262699997,171.60606458999973,54503.24394744001
2022-11-08,20:07:18.000,312,11078011,-795,0,1667938037,13026.508153180002,171.6413102400038,54503.28587016
2022-11-08,20:07:19.000,312,11078013,-795,0,1667938038,13026.562043659993,171.6272119799978,54503.32779288
2022-11-08,20:07:20.000,312,11078018,-795,0,1667938039,13026.602461519993,171.6765558900006,54503.34875424
2022-11-08,20:07:21.000,312,11078018,-795,0,1667938040,13026.582252589993,171.64835937000316,54503.44657392
2022-11-08,20:07:22.000,312,11078027,-795,0,1667938041,13026.615934139998,171.71180154000467,54503.320805760006
2022-11-08,20:07:23.000,312,11078042,-795,0,1667938042,13026.649615689988,171.6765558900006,54503.34176712001
2022-11-08,20:07:24.000,312,11078033,-795,0,1667938043,13026.703506169993,171.69770327999868,54503.43958680001
2022-11-08,20:07:25.000,312,11077993,-795,0,1667938044,13026.710242479989,171.66245763000188,54503.41163832001
2022-11-08,20:07:26.000,312,11078037,-795,0,1667938045,13026.737187719998,171.6765558900006,54503.38368984
2022-11-08,20:07:27.000,312,11078048,-795,0,1667938046,13026.737187719998,171.6765558900006,54503.39067696001
2022-11-08,20:07:28.000,312,11078004,-795,0,1667938047,13026.764132959994,171.69770327999868,54503.26490880001
2022-11-08,20:07:29.000,312,11078075,-795,0,1667938048,13026.696769859998,171.6765558900006,54503.11817928
2022-11-08,20:07:30.000,312,11077966,-795,0,1667938049,13026.885386539994,171.69770327999868,54503.46054816001
2022-11-08,20:07:31.000,312,11078016,-795,0,1667938050,13026.89212284999,171.66245763000188,54503.369715600005
2022-11-08,20:07:32.000,312,11077985,-795,0,1667938051,13026.93254070999,171.70475240999804,54503.57234208
2022-11-08,20:07:33.000,312,11077959,-795,0,1667938052,13026.905595469994,171.68360501999996,54503.59330344
2022-11-08,20:07:34.000,312,11078025,-795,0,1667938053,13026.986431189995,171.71180154000467,54503.418625440005
2022-11-08,20:07:35.000,312,11078064,-795,0,1667938054,13027.006640119995,171.71885067000403,54503.55836784001
2022-11-08,20:07:36.000,312,11078010,-795,0,1667938055,13027.01337642999,171.7399980600021,54503.60029056001
2022-11-08,20:07:37.000,312,11078018,-795,0,1667938056,13027.006640119995,171.71885067000403,54503.60029056001
2022-11-08,20:07:38.000,312,11078007,-795,0,1667938057,13027.01337642999,171.7752437099989,54503.51644512
2022-11-08,20:07:39.000,312,11078089,-795,0,1667938058,13027.04032167,171.73294893000275,54503.586316320005
2022-11-08,20:07:40.000,312,11078040,-795,0,1667938059,13027.107684769995,171.76819457999954,54503.705097360005
2022-11-08,20:07:41.000,312,11077960,-795,0,1667938060,13027.10094846,171.75409632000083,54503.72605872001
2022-11-08,20:07:42.000,312,11078011,-795,0,1667938061,13027.11442107999,171.81753849000233,54503.55836784001
2022-11-08,20:07:43.000,312,11078029,-795,0,1667938062,13027.13463000999,171.79639110000426,54503.60029056001
2022-11-08,20:07:44.000,312,11078003,-795,0,1667938063,13027.16157525,171.8386858800004,54503.69112312
2022-11-08,20:07:45.000,312,11078037,-795,0,1667938064,13027.15483893999,171.81048936000298,54503.71208448
2022-11-08,20:07:46.000,312,11077985,-795,0,1667938065,13027.168311559995,171.84573500999977,54503.69112312
2022-11-08,20:07:47.000,312,11077987,-795,0,1667938066,13027.228938349996,171.88098066000384,54503.76798144001
2022-11-08,20:07:48.000,312,11078045,-795,0,1667938067,13027.2626199,171.91622631000064,54503.705097360005
2022-11-08,20:07:49.000,312,11077981,-795,0,1667938068,13027.22220204,171.92327544,54503.62823904001
2022-11-08,20:07:50.000,312,11078005,-795,0,1667938069,13027.309774069996,171.9726193500028,54503.77496856001
2022-11-08,20:07:51.000,312,11078032,-795,0,1667938070,13027.356928239991,171.9867176100015,54503.7889428
2022-11-08,20:07:52.000,312,11078041,-795,0,1667938071,13027.269356209996,172.0219632599983,54503.635226160004
2022-11-08,20:07:53.000,312,11078015,-795,0,1667938072,13027.363664550001,172.0219632599983,54503.76099432
2022-11-08,20:07:54.000,312,11078054,-795,0,1667938073,13027.437763959992,172.02901238999766,54503.90073672
2022-11-08,20:07:55.000,312,11077987,-795,0,1667938074,13027.498390749992,172.0713071700011,54503.95663368
2022-11-08,20:07:56.000,312,11078017,-795,0,1667938075,13027.457972889992,172.07835630000045,54503.80990416
2022-11-08,20:07:57.000,312,11078010,-795,0,1667938076,13027.505127060002,172.1065528199979,54503.872788240005
2022-11-08,20:07:58.000,312,11077977,-795,0,1667938077,13027.498390749992,172.1347493400026,54503.872788240005
2022-11-08,20:07:59.000,312,11078004,-795,0,1667938078,13027.545544920002,172.17704411999875,54503.921698080005
2022-11-08,20:08:00.000,312,11078043,-795,0,1667938079,13027.579226469992,172.22638803000154,54503.9286852
2022-11-08,20:08:01.000,312,11078007,-795,0,1667938080,13027.633116949997,172.21228977000283,54503.921698080005
2022-11-08,20:08:02.000,312,11077980,-795,0,1667938081,13027.585962780002,172.2827810700037,54503.83785264
2022-11-08,20:08:03.000,312,11078041,-795,0,1667938082,13027.626380640002,172.2827810700037,54503.86580112001
2022-11-08,20:08:04.000,312,11077973,-795,0,1667938083,13027.727425290002,172.28983020000305,54504.08240184001
2022-11-08,20:08:05.000,312,11077966,-795,0,1667938084,13027.761106839993,172.32507584999985,54504.040479120005
2022-11-08,20:08:06.000,312,11077952,-795,0,1667938085,13027.700480049993,172.33917410999857,54503.991569280006
2022-11-08,20:08:07.000,312,11078014,-795,0,1667938086,13027.693743739997,172.37441976000264,54503.90073672
2022-11-08,20:08:08.000,312,11077990,-795,0,1667938087,13027.727425290002,172.38851802000136,54503.94964656
2022-11-08,20:08:09.000,312,11078007,-795,0,1667938088,13027.774579459998,172.381468890002,54504.08240184001
2022-11-08,20:08:10.000,312,11078009,-795,0,1667938089,13027.794788389998,172.42376366999815,54504.09637608
2022-11-08,20:08:11.000,312,11078117,-795,0,1667938090,13027.761106839993,172.42376366999815,54504.040479120005
2022-11-08,20:08:12.000,312,11078041,-795,0,1667938091,13027.720688979993,172.4449110600035,54504.040479120005
2022-11-08,20:08:13.000,312,11078024,-795,0,1667938092,13027.774579459998,172.42376366999815,54504.06144048001
2022-11-08,20:08:14.000,312,11077997,-795,0,1667938093,13027.734161599998,172.46605845000158,54504.10336320001
2022-11-08,20:08:15.000,312,11077996,-795,0,1667938094,13027.734161599998,172.43786193000415,54504.12432456
2022-11-08,20:08:16.000,312,11078043,-795,0,1667938095,13027.639853259992,172.46605845000158,54503.89374960001
2022-11-08,20:08:17.000,312,11078006,-795,0,1667938096,13027.626380640002,172.50130409999838,54503.98458216001
2022-11-08,20:08:18.000,312,11078002,-795,0,1667938097,13027.646589570002,172.5295006200031,54504.1732344
2022-11-08,20:08:19.000,312,11078007,-795,0,1667938098,13027.680271119993,172.50130409999838,54504.22214424
2022-11-08,20:08:20.000,312,11077995,-795,0,1667938099,13027.619644329992,172.5435988800018,54504.26406696
2022-11-08,20:08:21.000,312,11077981,-795,0,1667938100,13027.687007430002,172.5295006200031,54504.20118288001
2022-11-08,20:08:22.000,312,11078066,-795,0,1667938101,13027.552281229997,172.55064801000117,54504.01951776
2022-11-08,20:08:23.000,312,11078035,-795,0,1667938102,13027.518599679992,172.55769714000053,54504.0684276
2022-11-08,20:08:24.000,312,11078021,-795,0,1667938103,13027.491654439997,172.5788445299986,54503.95663368
2022-11-08,20:08:25.000,312,11078043,-795,0,1667938104,13027.532072299997,172.5647462699999,54504.1732344
2022-11-08,20:08:26.000,312,11078027,-795,0,1667938105,13027.525335990002,172.5929427900046,54504.3129768
2022-11-08,20:08:27.000,312,11078011,-795,0,1667938106,13027.505127060002,172.60704105000332,54504.20118288001
2022-11-08,20:08:28.000,312,11077992,-795,0,1667938107,13027.471445509997,172.62113931000204,54504.20118288001
2022-11-08,20:08:29.000,312,11078055,-795,0,1667938108,13027.397346099991,172.6281884400014,54504.10336320001
2022-11-08,20:08:30.000,312,11078033,-795,0,1667938109,13027.289565139996,172.59999192000396,54503.9286852
2022-11-08,20:08:31.000,312,11078012,-795,0,1667938110,13027.30303776,172.62113931000204,54504.06144048001
2022-11-08,20:08:32.000,312,11078004,-795,0,1667938111,13027.269356209996,172.64933582999947,54504.02650488
2022-11-08,20:08:33.000,312,11078044,-795,0,1667938112,13027.24241097,172.67048322000483,54504.01951776
2022-11-08,20:08:34.000,312,11077999,-795,0,1667938113,13027.269356209996,172.67048322000483,54504.18720864
2022-11-08,20:08:35.000,312,11078060,-795,0,1667938114,13027.276092519991,172.70572887000162,54504.305989680004
2022-11-08,20:08:36.000,312,11078045,-795,0,1667938115,13027.249147279996,172.76212191000377,54504.08240184001
2022-11-08,20:08:37.000,312,11078016,-795,0,1667938116,13027.23567465999,172.74097451999842,54504.03349200001
2022-11-08,20:08:38.000,312,11078070,-795,0,1667938117,13027.16157525,172.7903184300012,54504.0684276
2022-11-08,20:08:39.000,312,11077942,-795,0,1667938118,13027.11442107999,172.81851494999864,54504.01253064001
2022-11-08,20:08:40.000,312,11078014,-795,0,1667938119,13027.148102629995,172.79736756000057,54504.06144048001
2022-11-08,20:08:41.000,312,11078018,-795,0,1667938120,13027.168311559995,172.81851494999864,54504.04746624
2022-11-08,20:08:42.000,312,11077961,-795,0,1667938121,13027.067266909995,172.85376060000272,54503.94964656
2022-11-08,20:08:43.000,312,11078013,-795,0,1667938122,13027.107684769995,172.81851494999864,54503.91471096001
2022-11-08,20:08:44.000,312,11078029,-795,0,1667938123,13027.107684769995,172.80441668999993,54504.089388960005
2022-11-08,20:08:45.000,312,11077977,-795,0,1667938124,13027.087475839995,172.76917104000313,54504.01951776
2022-11-08,20:08:46.000,312,11078032,-795,0,1667938125,13027.05379428999,172.825564079998,54504.00554352
2022-11-08,20:08:47.000,312,11078053,-795,0,1667938126,13026.99990381,172.7762201700025,54503.89374960001
2022-11-08,20:08:48.000,312,11078016,-795,0,1667938127,13026.97969488,172.81146581999928,54503.858814
2022-11-08,20:08:49.000,312,11078064,-795,0,1667938128,13027.05379428999,172.81146581999928,54503.95663368
2022-11-08,20:08:50.000,312,11078015,-795,0,1667938129,13027.047057979995,172.7762201700025,54504.02650488
2022-11-08,20:08:51.000,312,11078086,-795,0,1667938130,13027.026849049995,172.80441668999993,54504.00554352
2022-11-08,20:08:52.000,312,11078030,-795,0,1667938131,13026.986431189995,172.80441668999993,54503.88676248
2022-11-08,20:08:53.000,312,11078022,-795,0,1667938132,13026.925804399994,172.80441668999993,54503.7889428
2022-11-08,20:08:54.000,312,11077980,-795,0,1667938133,13026.966222259995,172.825564079998,54503.91471096001
2022-11-08,20:08:55.000,312,11078010,-795,0,1667938134,13026.93927702,172.839662340004,54503.87977536
2022-11-08,20:08:56.000,312,11078025,-795,0,1667938135,13026.858441299999,172.88195712000015,54503.91471096001
2022-11-08,20:08:57.000,312,11078016,-795,0,1667938136,13026.838232369999,172.86785886000143,54503.76099432
2022-11-08,20:08:58.000,312,11078057,-795,0,1667938137,13026.858441299999,172.91015364000486,54503.86580112001
2022-11-08,20:08:59.000,312,11078005,-795,0,1667938138,13026.97969488,172.93130103000294,54503.95663368
2022-11-08,20:09:00.000,312,11078056,-795,0,1667938139,13026.89212284999,172.96654667999974,54503.90073672
2022-11-08,20:09:01.000,312,11078036,-795,0,1667938140,13026.946013329994,173.01589059000253,54503.91471096001
2022-11-08,20:09:02.000,312,11077988,-795,0,1667938141,13026.83149605999,172.95949755000038,54503.72605872001
2022-11-08,20:09:03.000,312,11077974,-795,0,1667938142,13026.865177609994,173.0229397200019,54503.81689128001
2022-11-08,20:09:04.000,312,11078020,-795,0,1667938143,13026.878650229999,173.0229397200019,54503.86580112001
2022-11-08,20:09:05.000,312,11078057,-795,0,1667938144,13026.89885916,173.07228363000468,54503.84483976001
2022-11-08,20:09:06.000,312,11078047,-795,0,1667938145,13026.818023439999,173.10752928000147,54503.754007200005
2022-11-08,20:09:07.000,312,11078036,-795,0,1667938146,13026.824759749994,173.12867666999955,54503.83086552
2022-11-08,20:09:08.000,312,11078053,-795,0,1667938147,13026.91906809,173.1216275400002,54503.90772384
2022-11-08,20:09:09.000,312,11078017,-795,0,1667938148,13026.93254070999,173.07933276000404,54503.90073672
2022-11-08,20:09:10.000,312,11078059,-795,0,1667938149,13026.91906809,173.10752928000147,54503.83086552
2022-11-08,20:09:11.000,312,11077982,-795,0,1667938150,13026.89212284999,173.1357257999989,54503.78195568
2022-11-08,20:09:12.000,312,11078035,-795,0,1667938151,13026.858441299999,173.19211884000106,54503.7889428
2022-11-08,20:09:13.000,312,11078005,-795,0,1667938152,13026.83149605999,173.17097145000298,54503.74702008001
2022-11-08,20:09:14.000,312,11078040,-795,0,1667938153,13026.95948595,173.1850697100017,54503.88676248
2022-11-08,20:09:15.000,312,11078009,-795,0,1667938154,13026.95274963999,173.17802058000234,54503.94964656
2022-11-08,20:09:16.000,312,11078040,-795,0,1667938155,13026.946013329994,173.14277492999827,54503.94265944001
2022-11-08,20:09:17.000,312,11077990,-795,0,1667938156,13026.97969488,173.16392232000362,54503.81689128001
2022-11-08,20:09:18.000,312,11078003,-795,0,1667938157,13026.93927702,173.16392232000362,54503.635226160004
2022-11-08,20:09:19.000,312,11077970,-795,0,1667938158,13026.946013329994,173.17802058000234,54503.69112312
2022-11-08,20:09:20.000,312,11078045,-795,0,1667938159,13026.966222259995,173.1498240600049,54503.83086552
2022-11-08,20:09:21.000,312,11078057,-795,0,1667938160,13026.91906809,173.14277492999827,54503.74702008001
2022-11-08,20:09:22.000,312,11078022,-795,0,1667938161,13026.878650229999,173.15687319000426,54503.50247088
2022-11-08,20:09:23.000,312,11078043,-795,0,1667938162,13026.946013329994,173.17802058000234,54503.858814
2022-11-08,20:09:24.000,312,11078001,-795,0,1667938163,13027.006640119995,173.1357257999989,54503.921698080005
2022-11-08,20:09:25.000,312,11077944,-795,0,1667938164,13026.986431189995,173.11457841000083,54503.858814
2022-11-08,20:09:26.000,312,11078064,-795,0,1667938165,13026.986431189995,173.1357257999989,54503.77496856001
2022-11-08,20:09:27.000,312,11078043,-795,0,1667938166,13026.97295856999,173.11457841000083,54503.73304584
2022-11-08,20:09:28.000,312,11077978,-795,0,1667938167,13026.97295856999,173.12867666999955,54503.69112312
2022-11-08,20:09:29.000,312,11078030,-795,0,1667938168,13026.99990381,173.12867666999955,54503.76099432
2022-11-08,20:09:30.000,312,11078016,-795,0,1667938169,13027.006640119995,173.04408710999996,54503.823878400006
2022-11-08,20:09:31.000,312,11078010,-795,0,1667938170,13026.91233177999,173.09343102000275,54503.635226160004
2022-11-08,20:09:32.000,312,11078059,-795,0,1667938171,13026.99316749999,173.0017923300038,54503.71208448
2022-11-08,20:09:33.000,312,11078038,-795,0,1667938172,13027.07400321999,172.98064493999846,54503.79592992001
2022-11-08,20:09:34.000,312,11077980,-795,0,1667938173,13027.07400321999,172.9383501600023,54503.754007200005
2022-11-08,20:09:35.000,312,11078001,-795,0,1667938174,13027.047057979995,172.89605537999887,54503.69811024001
2022-11-08,20:09:36.000,312,11078010,-795,0,1667938175,13027.05379428999,172.91015364000486,54503.62823904001
2022-11-08,20:09:37.000,312,11078067,-795,0,1667938176,13026.966222259995,172.88195712000015,54503.684136
2022-11-08,20:09:38.000,312,11078047,-795,0,1667938177,13027.02011274,172.8890062499995,54503.71208448
2022-11-08,20:09:39.000,312,11078033,-795,0,1667938178,13027.13463000999,172.839662340004,54503.67714888001
2022-11-08,20:09:40.000,312,11078068,-795,0,1667938179,13027.08073953,172.81146581999928,54503.51644512
2022-11-08,20:09:41.000,312,11077962,-795,0,1667938180,13027.107684769995,172.7903184300012,54503.635226160004
2022-11-08,20:09:42.000,312,11078030,-795,0,1667938181,13027.168311559995,172.74097451999842,54503.67016176
2022-11-08,20:09:43.000,312,11078046,-795,0,1667938182,13027.16157525,172.70572887000162,54503.684136
2022-11-08,20:09:44.000,312,11078036,-795,0,1667938183,13027.17504786999,172.67753235000418,54503.7190716
2022-11-08,20:09:45.000,312,11078025,-795,0,1667938184,13027.127893699995,172.68458148000354,54503.586316320005
2022-11-08,20:09:46.000,312,11078060,-795,0,1667938185,13027.168311559995,172.6281884400014,54503.62823904001
2022-11-08,20:09:47.000,312,11078037,-795,0,1667938186,13027.228938349996,172.62113931000204,54503.72605872001
2022-11-08,20:09:48.000,312,11078012,-795,0,1667938187,13027.23567465999,172.53654975000245,54503.73304584
2022-11-08,20:09:49.000,312,11078000,-795,0,1667938188,13027.168311559995,172.5295006200031,54503.56535496
2022-11-08,20:09:50.000,312,11078038,-795,0,1667938189,13027.208729419996,172.48720583999966,54503.62125192
2022-11-08,20:09:51.000,312,11078021,-795,0,1667938190,13027.208729419996,172.4801567100003,54503.62823904001
2022-11-08,20:09:52.000,312,11078077,-795,0,1667938191,13027.12115739,172.49425496999902,54503.34875424
2022-11-08,20:09:53.000,312,11078022,-795,0,1667938192,13027.14136632,172.4449110600035,54503.50945800001
2022-11-08,20:09:54.000,312,11077981,-795,0,1667938193,13027.22220204,172.43786193000415,54503.6142648
2022-11-08,20:09:55.000,312,11077973,-795,0,1667938194,13027.22220204,172.42376366999815,54503.635226160004
2022-11-08,20:09:56.000,312,11078062,-795,0,1667938195,13027.20199311,172.38851802000136,54503.62823904001
2022-11-08,20:09:57.000,312,11077981,-795,0,1667938196,13027.15483893999,172.36737063000328,54503.59330344
2022-11-08,20:09:58.000,312,11078034,-795,0,1667938197,13027.09421214999,172.40261628000007,54503.46054816001
2022-11-08,20:09:59.000,312,11078038,-795,0,1667938198,13027.12115739,172.35327237000456,54503.52343224
2022-11-08,20:10:00.000,312,11078024,-795,0,1667938199,13027.13463000999,172.3321249799992,54503.53041936001
2022-11-08,20:10:01.000,312,11078017,-795,0,1667938200,13027.08073953,172.2968793300024,54503.52343224
2022-11-08,20:10:02.000,312,11078044,-795,0,1667938201,13027.01337642999,172.32507584999985,54503.39067696001
2022-11-08,20:10:03.000,312,11078023,-795,0,1667938202,13027.047057979995,172.30392846000177,54503.467535280004
2022-11-08,20:10:04.000,312,11078031,-795,0,1667938203,13026.986431189995,172.3180267200005,54503.43958680001
2022-11-08,20:10:05.000,312,11077973,-795,0,1667938204,13027.02011274,172.26163367999834,54503.586316320005
2022-11-08,20:10:06.000,312,11077949,-795,0,1667938205,13026.946013329994,172.27573194000433,54503.45356104
2022-11-08,20:10:07.000,312,11078028,-795,0,1667938206,13026.946013329994,172.25458454999898,54503.488496640006
2022-11-08,20:10:08.000,312,11077999,-795,0,1667938207,13026.93927702,172.26163367999834,54503.48150952001
2022-11-08,20:10:09.000,312,11078007,-795,0,1667938208,13026.85170498999,172.22638803000154,54503.35574136
2022-11-08,20:10:10.000,312,11078057,-795,0,1667938209,13026.87191391999,172.2686828099977,54503.488496640006
2022-11-08,20:10:11.000,312,11078035,-795,0,1667938210,13026.811287129989,172.24048629000026,54503.50247088
2022-11-08,20:10:12.000,312,11078024,-795,0,1667938211,13026.844968679994,172.21228977000283,54503.60029056001
2022-11-08,20:10:13.000,312,11078014,-795,0,1667938212,13026.710242479989,172.14884760000132,54503.36272848001
2022-11-08,20:10:14.000,312,11077994,-795,0,1667938213,13026.710242479989,172.16294586000004,54503.4745224
2022-11-08,20:10:15.000,312,11078040,-795,0,1667938214,13026.683297239993,172.14179847000196,54503.43958680001
2022-11-08,20:10:16.000,312,11078036,-795,0,1667938215,13026.696769859998,172.15589673000068,54503.49548376
2022-11-08,20:10:17.000,312,11078043,-795,0,1667938216,13026.615934139998,172.1347493400026,54503.20901184
2022-11-08,20:10:18.000,312,11078051,-795,0,1667938217,13026.690033549989,172.07835630000045,54503.43259968001
2022-11-08,20:10:19.000,312,11078016,-795,0,1667938218,13026.730451409989,172.0854054299998,54503.56535496
2022-11-08,20:10:20.000,312,11078041,-795,0,1667938219,13026.730451409989,172.06425804000173,54503.53041936001
2022-11-08,20:10:21.000,312,11077985,-795,0,1667938220,13026.730451409989,172.07835630000045,54503.488496640006
2022-11-08,20:10:22.000,312,11078044,-795,0,1667938221,13026.663088309993,172.07835630000045,54503.36272848001
2022-11-08,20:10:23.000,312,11078071,-795,0,1667938222,13026.676560929998,172.0219632599983,54503.41163832001
2022-11-08,20:10:24.000,312,11078048,-795,0,1667938223,13026.696769859998,172.02901238999766,54503.34875424
2022-11-08,20:10:25.000,312,11078049,-795,0,1667938224,13026.743924029994,171.99376674000086,54503.50247088
2022-11-08,20:10:26.000,312,11078060,-795,0,1667938225,13026.690033549989,171.9867176100015,54503.41163832001
2022-11-08,20:10:27.000,312,11078020,-795,0,1667938226,13026.730451409989,171.93032456999936,54503.34176712001
2022-11-08,20:10:28.000,312,11078040,-795,0,1667938227,13026.770869269989,171.95852109000407,54503.55138072
2022-11-08,20:10:29.000,312,11077966,-795,0,1667938228,13026.730451409989,171.93032456999936,54503.55836784001
2022-11-08,20:10:30.000,312,11078028,-795,0,1667938229,13026.636143069998,171.93032456999936,54503.369715600005
2022-11-08,20:10:31.000,312,11078049,-795,0,1667938230,13026.683297239993,171.91622631000064,54503.488496640006
2022-11-08,20:10:32.000,312,11078008,-795,0,1667938231,13026.609197829988,171.90917718000128,54503.12516640001
2022-11-08,20:10:33.000,312,11078042,-795,0,1667938232,13026.622670449993,171.88098066000384,54503.23696032
2022-11-08,20:10:34.000,312,11078046,-795,0,1667938233,13026.663088309993,171.88098066000384,54503.55138072
2022-11-08,20:10:35.000,312,11078046,-795,0,1667938234,13026.636143069998,171.8598332699985,54503.49548376
2022-11-08,20:10:36.000,312,11078039,-795,0,1667938235,13026.649615689988,171.87393153000448,54503.53041936001
2022-11-08,20:10:37.000,312,11078005,-795,0,1667938236,13026.582252589993,171.8598332699985,54503.33478
2022-11-08,20:10:38.000,312,11077952,-795,0,1667938237,13026.575516279998,171.86688239999785,54503.45356104
2022-11-08,20:10:39.000,312,11077996,-795,0,1667938238,13026.575516279998,171.88098066000384,54503.46054816001
2022-11-08,20:10:40.000,312,11078059,-795,0,1667938239,13026.508153180002,171.8880297900032,54503.32779288
2022-11-08,20:10:41.000,312,11078027,-795,0,1667938240,13026.582252589993,171.8386858800004,54503.34176712001
2022-11-08,20:10:42.000,312,11078053,-795,0,1667938241,13026.487944250002,171.90917718000128,54503.27189592001
2022-11-08,20:10:43.000,312,11078021,-795,0,1667938242,13026.487944250002,171.91622631000064,54503.4745224
2022-11-08,20:10:44.000,312,11078048,-795,0,1667938243,13026.460999009993,171.94442282999808,54503.6142648
2022-11-08,20:10:45.000,312,11078007,-795,0,1667938244,13026.454262699997,171.95852109000407,54503.48150952001
2022-11-08,20:10:46.000,312,11078033,-795,0,1667938245,13026.366690670002,171.9726193500028,54503.44657392
2022-11-08,20:10:47.000,312,11078098,-795,0,1667938246,13026.333009119997,171.9514719600047,54503.46054816001
2022-11-08,20:10:48.000,312,11078024,-795,0,1667938247,13026.299327569992,172.00081587000022,54503.43259968001
2022-11-08,20:10:49.000,312,11078049,-795,0,1667938248,13026.285854950002,171.9867176100015,54503.31381864001
2022-11-08,20:10:50.000,312,11078056,-795,0,1667938249,13026.319536499992,172.02901238999766,54503.45356104
2022-11-08,20:10:51.000,312,11078049,-795,0,1667938250,13026.252173399997,172.02901238999766,54503.45356104
2022-11-08,20:10:52.000,312,11078025,-795,0,1667938251,13026.218491849992,172.00786499999958,54503.38368984
2022-11-08,20:10:53.000,312,11078049,-795,0,1667938252,13026.252173399997,172.04311065000365,54503.43259968001
2022-11-08,20:10:54.000,312,11077923,-795,0,1667938253,13026.178073989991,172.0854054299998,54503.35574136
2022-11-08,20:10:55.000,312,11078018,-795,0,1667938254,13026.205019230001,172.04311065000365,54503.37670272
2022-11-08,20:10:56.000,312,11078045,-795,0,1667938255,13026.178073989991,172.1065528199979,54503.38368984
2022-11-08,20:10:57.000,312,11078054,-795,0,1667938256,13026.144392440001,172.12065108000388,54503.2299732
2022-11-08,20:10:58.000,312,11078047,-795,0,1667938257,13026.157865059991,172.12770021000324,54503.33478
2022-11-08,20:10:59.000,312,11078059,-795,0,1667938258,13026.225228160001,172.09245455999917,54503.44657392
2022-11-08,20:11:00.000,312,11078038,-795,0,1667938259,13026.151128749996,172.12770021000324,54503.36272848001
2022-11-08,20:11:01.000,312,11078040,-795,0,1667938260,13026.171337679996,172.15589673000068,54503.39766408
2022-11-08,20:11:02.000,312,11078010,-795,0,1667938261,13025.99619361999,172.17704411999875,54503.12516640001
2022-11-08,20:11:03.000,312,11078025,-795,0,1667938262,13026.077029339991,172.15589673000068,54503.28587016
2022-11-08,20:11:04.000,312,11078044,-795,0,1667938263,13026.110710889996,172.16294586000004,54503.369715600005
2022-11-08,20:11:05.000,312,11078015,-795,0,1667938264,13026.144392440001,172.20524064000347,54503.36272848001
2022-11-08,20:11:06.000,312,11078044,-795,0,1667938265,13026.090501959996,172.1981915100041,54503.22298608001
2022-11-08,20:11:07.000,312,11078001,-795,0,1667938266,13026.198282919991,172.19114238000475,54503.33478
2022-11-08,20:11:08.000,312,11078063,-795,0,1667938267,13026.231964469996,172.19114238000475,54503.33478
2022-11-08,20:11:09.000,312,11078011,-795,0,1667938268,13026.252173399997,172.20524064000347,54503.33478
2022-11-08,20:11:10.000,312,11078026,-795,0,1667938269,13026.211755539996,172.20524064000347,54503.18106336
2022-11-08,20:11:11.000,312,11078050,-795,0,1667938270,13026.258909709992,172.19114238000475,54503.320805760006
2022-11-08,20:11:12.000,312,11078054,-795,0,1667938271,13026.265646020001,172.2334371600009,54503.18106336
2022-11-08,20:11:13.000,312,11078015,-795,0,1667938272,13026.252173399997,172.21933890000219,54503.132153520004
2022-11-08,20:11:14.000,312,11078056,-795,0,1667938273,13026.333009119997,172.21228977000283,54503.34176712001
2022-11-08,20:11:15.000,312,11078028,-795,0,1667938274,13026.373426979997,172.19114238000475,54503.34176712001
2022-11-08,20:11:16.000,312,11078024,-795,0,1667938275,13026.346481740002,172.21228977000283,54503.31381864001
2022-11-08,20:11:17.000,312,11078057,-795,0,1667938276,13026.400372219992,172.17704411999875,54503.299844400004
2022-11-08,20:11:18.000,312,11078017,-795,0,1667938277,13026.312800189997,172.20524064000347,54503.160102
2022-11-08,20:11:19.000,312,11077981,-795,0,1667938278,13026.373426979997,172.26163367999834,54503.23696032
2022-11-08,20:11:20.000,312,11078058,-795,0,1667938279,13026.393635909997,172.24048629000026,54503.31381864001
2022-11-08,20:11:21.000,312,11078016,-795,0,1667938280,13026.454262699997,172.24753541999962,54503.29285728001
2022-11-08,20:11:22.000,312,11078041,-795,0,1667938281,13026.413844839997,172.2686828099977,54503.18106336
2022-11-08,20:11:23.000,312,11078058,-795,0,1667938282,13026.521625799993,172.30392846000177,54503.2299732
2022-11-08,20:11:24.000,312,11077984,-795,0,1667938283,13026.602461519993,172.33917410999857,54503.39067696001
2022-11-08,20:11:25.000,312,11077976,-795,0,1667938284,13026.615934139998,172.3321249799992,54503.38368984
2022-11-08,20:11:26.000,312,11078022,-795,0,1667938285,13026.649615689988,172.3180267200005,54503.32779288
2022-11-08,20:11:27.000,312,11078025,-795,0,1667938286,13026.683297239993,172.36032150000392,54503.37670272
2022-11-08,20:11:28.000,312,11078051,-795,0,1667938287,13026.649615689988,172.33917410999857,54503.22298608001
2022-11-08,20:11:29.000,312,11078047,-795,0,1667938288,13026.649615689988,172.34622323999793,54503.18805048
2022-11-08,20:11:30.000,312,11078022,-795,0,1667938289,13026.737187719998,172.36032150000392,54503.43958680001
2022-11-08,20:11:31.000,312,11078047,-795,0,1667938290,13026.730451409989,172.38851802000136,54503.44657392
2022-11-08,20:11:32.000,312,11078053,-795,0,1667938291,13026.770869269989,172.3321249799992,54503.38368984
2022-11-08,20:11:33.000,312,11077968,-795,0,1667938292,13026.642879379993,172.32507584999985,54502.90157856
2022-11-08,20:11:34.000,312,11078040,-795,0,1667938293,13026.703506169993,172.35327237000456,54503.36272848001
2022-11-08,20:11:35.000,312,11078077,-795,0,1667938294,13026.791078199989,172.37441976000264,54503.42561256
2022-11-08,20:11:36.000,312,11078033,-795,0,1667938295,13026.83149605999,172.37441976000264,54503.38368984
2022-11-08,20:11:37.000,312,11078041,-795,0,1667938296,13026.811287129989,172.38851802000136,54503.32779288
2022-11-08,20:11:38.000,312,11078004,-795,0,1667938297,13026.844968679994,172.38851802000136,54503.36272848001
2022-11-08,20:11:39.000,312,11078050,-795,0,1667938298,13026.93254070999,172.381468890002,54503.59330344
2022-11-08,20:11:40.000,312,11078047,-795,0,1667938299,13026.95274963999,172.39556715000072,54503.43958680001
2022-11-08,20:11:41.000,312,11077981,-795,0,1667938300,13026.97969488,172.40261628000007,54503.49548376
2022-11-08,20:11:42.000,312,11078045,-795,0,1667938301,13026.91233177999,172.39556715000072,54503.35574136
2022-11-08,20:11:43.000,312,11077987,-795,0,1667938302,13026.97295856999,172.36737063000328,54503.537406480005
2022-11-08,20:11:44.000,312,11078047,-795,0,1667938303,13027.026849049995,172.33917410999857,54503.418625440005
2022-11-08,20:11:45.000,312,11078074,-795,0,1667938304,13027.04032167,172.3180267200005,54503.55138072
2022-11-08,20:11:46.000,312,11078052,-795,0,1667938305,13027.03358535999,172.30392846000177,54503.488496640006
2022-11-08,20:11:47.000,312,11078008,-795,0,1667938306,13027.09421214999,172.30392846000177,54503.6142648
2022-11-08,20:11:48.000,312,11078042,-795,0,1667938307,13027.148102629995,172.3180267200005,54503.537406480005
2022-11-08,20:11:49.000,312,11077994,-795,0,1667938308,13027.15483893999,172.31097759000113,54503.635226160004
2022-11-08,20:11:50.000,312,11078055,-795,0,1667938309,13027.16157525,172.3180267200005,54503.60029056001
2022-11-08,20:11:51.000,312,11078002,-795,0,1667938310,13027.188520489995,172.2968793300024,54503.656187520006
2022-11-08,20:11:52.000,312,11078009,-795,0,1667938311,13027.13463000999,172.32507584999985,54503.50945800001
2022-11-08,20:11:53.000,312,11078028,-795,0,1667938312,13027.087475839995,172.28983020000305,54503.56535496
2022-11-08,20:11:54.000,312,11078049,-795,0,1667938313,13027.228938349996,172.26163367999834,54503.73304584
2022-11-08,20:11:55.000,312,11078005,-795,0,1667938314,13027.22220204,172.24048629000026,54503.71208448
2022-11-08,20:11:56.000,312,11078014,-795,0,1667938315,13027.18178418,172.22638803000154,54503.7190716
2022-11-08,20:11:57.000,312,11078033,-795,0,1667938316,13027.10094846,172.22638803000154,54503.67016176
2022-11-08,20:11:58.000,312,11077963,-795,0,1667938317,13027.148102629995,172.20524064000347,54503.69112312
2022-11-08,20:11:59.000,312,11078059,-795,0,1667938318,13027.11442107999,172.17704411999875,54503.7190716
2022-11-08,20:12:00.000,312,11078031,-795,0,1667938319,13027.16157525,172.15589673000068,54503.71208448
2022-11-08,20:12:01.000,312,11078066,-795,0,1667938320,13027.127893699995,172.14179847000196,54503.754007200005
2022-11-08,20:12:02.000,312,11078000,-795,0,1667938321,13027.07400321999,172.14179847000196,54503.656187520006
2022-11-08,20:12:03.000,312,11077992,-795,0,1667938322,13027.09421214999,172.0854054299998,54503.76798144001
2022-11-08,20:12:04.000,312,11078061,-795,0,1667938323,13027.11442107999,172.09245455999917,54503.85182688
2022-11-08,20:12:05.000,312,11077988,-795,0,1667938324,13027.11442107999,172.06425804000173,54503.85182688
2022-11-08,20:12:06.000,312,11078022,-795,0,1667938325,13027.08073953,172.0713071700011,54503.76798144001
2022-11-08,20:12:07.000,312,11078012,-795,0,1667938326,13026.97969488,172.0360615200043,54503.635226160004
2022-11-08,20:12:08.000,312,11078018,-795,0,1667938327,13026.95948595,172.0360615200043,54503.69112312
2022-11-08,20:12:09.000,312,11078042,-795,0,1667938328,13026.946013329994,172.00081587000022,54503.872788240005
2022-11-08,20:12:10.000,312,11078063,-795,0,1667938329,13026.99990381,172.0360615200043,54503.823878400006
2022-11-08,20:12:11.000,312,11077997,-795,0,1667938330,13026.946013329994,172.0360615200043,54503.83785264
2022-11-08,20:12:12.000,312,11078058,-795,0,1667938331,13026.93927702,171.96557022000343,54503.802917040004
2022-11-08,20:12:13.000,312,11078007,-795,0,1667938332,13026.91233177999,171.93737369999872,54503.86580112001
2022-11-08,20:12:14.000,312,11077984,-795,0,1667938333,13026.89212284999,171.93032456999936,54503.823878400006
2022-11-08,20:12:15.000,312,11078059,-795,0,1667938334,13026.946013329994,171.93737369999872,54503.90073672
2022-11-08,20:12:16.000,312,11078056,-795,0,1667938335,13026.946013329994,171.93032456999936,54503.89374960001
2022-11-08,20:12:17.000,312,11078082,-795,0,1667938336,13026.824759749994,171.8880297900032,54503.67016176
2022-11-08,20:12:18.000,312,11077993,-795,0,1667938337,13026.844968679994,171.8880297900032,54503.62823904001
2022-11-08,20:12:19.000,312,11078028,-795,0,1667938338,13026.905595469994,171.90212805000192,54503.76099432
2022-11-08,20:12:20.000,312,11078029,-795,0,1667938339,13027.05379428999,171.8880297900032,54503.970607920004
2022-11-08,20:12:21.000,312,11078009,-795,0,1667938340,13027.047057979995,171.86688239999785,54503.991569280006
2022-11-08,20:12:22.000,312,11078046,-795,0,1667938341,13027.03358535999,171.8598332699985,54503.78195568
2022-11-08,20:12:23.000,312,11078007,-795,0,1667938342,13027.148102629995,171.84573500999977,54503.80990416
2022-11-08,20:12:24.000,312,11077964,-795,0,1667938343,13027.17504786999,171.85278413999913,54503.76798144001
2022-11-08,20:12:25.000,312,11078030,-795,0,1667938344,13027.20199311,171.86688239999785,54503.95663368
2022-11-08,20:12:26.000,312,11078050,-795,0,1667938345,13027.25588358999,171.8598332699985,54503.94964656
2022-11-08,20:12:27.000,312,11078027,-795,0,1667938346,13027.24241097,171.86688239999785,54503.970607920004
2022-11-08,20:12:28.000,312,11078037,-795,0,1667938347,13027.22220204,171.85278413999913,54503.90073672
2022-11-08,20:12:29.000,312,11077953,-795,0,1667938348,13027.289565139996,171.84573500999977,54504.04746624
2022-11-08,20:12:30.000,312,11078037,-795,0,1667938349,13027.276092519991,171.87393153000448,54503.94964656
2022-11-08,20:12:31.000,312,11077998,-795,0,1667938350,13027.208729419996,171.83163675000105,54503.76798144001
2022-11-08,20:12:32.000,312,11078045,-795,0,1667938351,13027.25588358999,171.85278413999913,54503.84483976001
2022-11-08,20:12:33.000,312,11078053,-795,0,1667938352,13027.19525679999,171.8880297900032,54503.87977536
2022-11-08,20:12:34.000,312,11078041,-795,0,1667938353,13027.148102629995,171.8880297900032,54503.9286852
2022-11-08,20:12:35.000,312,11078001,-795,0,1667938354,13027.19525679999,171.90212805000192,54503.96362080001
2022-11-08,20:12:36.000,312,11077965,-795,0,1667938355,13027.276092519991,171.93737369999872,54504.02650488
2022-11-08,20:12:37.000,312,11077997,-795,0,1667938356,13027.228938349996,171.9514719600047,54503.89374960001
2022-11-08,20:12:38.000,312,11077990,-795,0,1667938357,13027.24241097,171.9726193500028,54503.921698080005
2022-11-08,20:12:39.000,312,11078019,-795,0,1667938358,13027.208729419996,171.9726193500028,54503.88676248
2022-11-08,20:12:40.000,312,11078016,-795,0,1667938359,13027.148102629995,172.00786499999958,54503.96362080001
2022-11-08,20:12:41.000,312,11078033,-795,0,1667938360,13027.15483893999,171.93032456999936,54504.01951776
2022-11-08,20:12:42.000,312,11078012,-795,0,1667938361,13027.16157525,171.87393153000448,54503.69811024001
2022-11-08,20:12:43.000,312,11078012,-795,0,1667938362,13027.13463000999,171.76114545000019,54503.74003296
2022-11-08,20:12:44.000,312,11077989,-795,0,1667938363,13027.18178418,171.80344023000362,54503.991569280006
2022-11-08,20:12:45.000,312,11078060,-795,0,1667938364,13027.249147279996,171.7258998000034,54504.040479120005
2022-11-08,20:12:46.000,312,11078055,-795,0,1667938365,13027.25588358999,171.71885067000403,54504.03349200001
2022-11-08,20:12:47.000,312,11078010,-795,0,1667938366,13027.2626199,171.73294893000275,54504.08240184001
2022-11-08,20:12:48.000,312,11078063,-795,0,1667938367,13027.249147279996,171.74704719000147,54503.97759504
2022-11-08,20:12:49.000,312,11078031,-795,0,1667938368,13027.276092519991,171.73294893000275,54503.9286852
2022-11-08,20:12:50.000,312,11078056,-795,0,1667938369,13027.296301449991,171.7399980600021,54504.1732344
2022-11-08,20:12:51.000,312,11078010,-795,0,1667938370,13027.32324669,171.69770327999868,54504.13131168001
2022-11-08,20:12:52.000,312,11078069,-795,0,1667938371,13027.30303776,171.73294893000275,54504.08240184001
2022-11-08,20:12:53.000,312,11078035,-795,0,1667938372,13027.32324669,171.68360501999996,54503.991569280006
2022-11-08,20:12:54.000,312,11077970,-795,0,1667938373,13027.34345562,171.68360501999996,54504.089388960005
2022-11-08,20:12:55.000,312,11078053,-795,0,1667938374,13027.30303776,171.68360501999996,54504.12432456
2022-11-08,20:12:56.000,312,11078032,-795,0,1667938375,13027.25588358999,171.68360501999996,54504.1732344
2022-11-08,20:12:57.000,312,11078058,-795,0,1667938376,13027.23567465999,171.65540850000252,54504.0684276
2022-11-08,20:12:58.000,312,11078057,-795,0,1667938377,13027.24241097,171.69770327999868,54504.04746624
2022-11-08,20:12:59.000,312,11078033,-795,0,1667938378,13027.34345562,171.69065414999932,54504.23611848
2022-11-08,20:13:00.000,312,11077994,-795,0,1667938379,13027.32324669,171.71885067000403,54504.208170000005
2022-11-08,20:13:01.000,312,11078026,-795,0,1667938380,13027.336719309991,171.69770327999868,54504.16624728
2022-11-08,20:13:02.000,312,11078007,-795,0,1667938381,13027.23567465999,171.71885067000403,54503.9985564
2022-11-08,20:13:03.000,312,11078036,-795,0,1667938382,13027.269356209996,171.71180154000467,54504.040479120005
2022-11-08,20:13:04.000,312,11077996,-795,0,1667938383,13027.336719309991,171.69770327999868,54504.18720864
2022-11-08,20:13:05.000,312,11078005,-795,0,1667938384,13027.356928239991,171.69065414999932,54504.11733744
2022-11-08,20:13:06.000,312,11078042,-795,0,1667938385,13027.363664550001,171.7258998000034,54504.0684276
2022-11-08,20:13:07.000,312,11078050,-795,0,1667938386,13027.404082410001,171.70475240999804,54504.08240184001
2022-11-08,20:13:08.000,312,11078047,-795,0,1667938387,13027.410818719996,171.7258998000034,54504.138298800004
2022-11-08,20:13:09.000,312,11078009,-795,0,1667938388,13027.437763959992,171.75409632000083,54504.14528592
2022-11-08,20:13:10.000,312,11078051,-795,0,1667938389,13027.431027649996,171.74704719000147,54504.0684276
2022-11-08,20:13:11.000,312,11078052,-795,0,1667938390,13027.498390749992,171.75409632000083,54504.089388960005
2022-11-08,20:13:12.000,312,11077992,-795,0,1667938391,13027.404082410001,171.79639110000426,54503.94964656
2022-11-08,20:13:13.000,312,11078080,-795,0,1667938392,13027.451236579996,171.74704719000147,54503.96362080001
2022-11-08,20:13:14.000,312,11078044,-795,0,1667938393,13027.538808609992,171.79639110000426,54504.14528592
2022-11-08,20:13:15.000,312,11078040,-795,0,1667938394,13027.612908019997,171.74704719000147,54504.1732344
2022-11-08,20:13:16.000,312,11078043,-795,0,1667938395,13027.585962780002,171.7893419700049,54504.11733744
2022-11-08,20:13:17.000,312,11078002,-795,0,1667938396,13027.572490159997,171.79639110000426,54504.01253064001
2022-11-08,20:13:18.000,312,11078068,-795,0,1667938397,13027.646589570002,171.7893419700049,54504.0684276
2022-11-08,20:13:19.000,312,11078000,-795,0,1667938398,13027.680271119993,171.7752437099989,54504.11733744
2022-11-08,20:13:20.000,312,11078040,-795,0,1667938399,13027.680271119993,171.80344023000362,54504.11035032001
2022-11-08,20:13:21.000,312,11077995,-795,0,1667938400,13027.734161599998,171.7893419700049,54504.09637608
2022-11-08,20:13:22.000,312,11078019,-795,0,1667938401,13027.781315769993,171.78229283999826,54504.14528592
2022-11-08,20:13:23.000,312,11077999,-795,0,1667938402,13027.720688979993,171.73294893000275,54504.089388960005
2022-11-08,20:13:24.000,312,11078054,-795,0,1667938403,13027.740897909993,171.6765558900006,54504.040479120005
2022-11-08,20:13:25.000,312,11078000,-795,0,1667938404,13027.808261009988,171.6413102400038,54504.07541472
2022-11-08,20:13:26.000,312,11078103,-795,0,1667938405,13027.801524699993,171.6272119799978,54504.04746624
2022-11-08,20:13:27.000,312,11078060,-795,0,1667938406,13027.848678869988,171.59196633000101,54504.07541472
2022-11-08,20:13:28.000,312,11078027,-795,0,1667938407,13027.862151489993,171.5285241599995,54504.07541472
2022-11-08,20:13:29.000,312,11078059,-795,0,1667938408,13027.774579459998,171.47213112000463,54504.00554352
2022-11-08,20:13:30.000,312,11078012,-795,0,1667938409,13027.841942559993,171.41573808000248,54504.19419576
2022-11-08,20:13:31.000,312,11078001,-795,0,1667938410,13027.848678869988,171.34524678000162,54504.12432456
2022-11-08,20:13:32.000,312,11078040,-795,0,1667938411,13027.814997319998,171.3311485200029,54504.03349200001
2022-11-08,20:13:33.000,312,11077995,-795,0,1667938412,13027.882360419993,171.2677063500014,54504.138298800004
2022-11-08,20:13:34.000,312,11078004,-795,0,1667938413,13027.814997319998,171.23950983000395,54504.09637608
2022-11-08,20:13:35.000,312,11078027,-795,0,1667938414,13027.841942559993,171.14082200999837,54503.91471096001
2022-11-08,20:13:36.000,312,11077999,-795,0,1667938415,13027.747634220003,171.10557636000158,54503.72605872001
2022-11-08,20:13:37.000,312,11078045,-795,0,1667938416,13027.801524699993,171.04213419000007,54503.95663368
2022-11-08,20:13:38.000,312,11078076,-795,0,1667938417,13027.875624109998,171.00688854000327,54504.1732344
2022-11-08,20:13:39.000,312,11078036,-795,0,1667938418,13027.963196139994,170.94344637000177,54504.18720864
2022-11-08,20:13:40.000,312,11078070,-795,0,1667938419,13027.956459829998,170.89410245999898,54504.13131168001
2022-11-08,20:13:41.000,312,11078034,-795,0,1667938420,13028.003613999994,170.90115158999834,54504.21515712
2022-11-08,20:13:42.000,312,11078026,-795,0,1667938421,13027.916041969998,170.83066029000474,54504.0684276
2022-11-08,20:13:43.000,312,11078003,-795,0,1667938422,13028.003613999994,170.79541464000067,54503.95663368
2022-11-08,20:13:44.000,312,11077973,-795,0,1667938423,13028.017086619999,170.7883655100013,54504.06144048001
2022-11-08,20:13:45.000,312,11078026,-795,0,1667938424,13028.057504479999,170.80246377000003,54504.10336320001
2022-11-08,20:13:46.000,312,11078074,-795,0,1667938425,13028.07097709999,170.74607072999788,54504.00554352
2022-11-08,20:13:47.000,312,11078005,-795,0,1667938426,13028.097922339999,170.75311986000452,54504.08240184001
2022-11-08,20:13:48.000,312,11078015,-795,0,1667938427,13028.145076509994,170.70377595000173,54504.29201544
2022-11-08,20:13:49.000,312,11078011,-795,0,1667938428,13028.246121159995,170.69672682000237,54504.10336320001
2022-11-08,20:13:50.000,312,11078017,-795,0,1667938429,13028.21917592,170.69672682000237,54504.03349200001
2022-11-08,20:13:51.000,312,11078022,-795,0,1667938430,13028.27980271,170.7108250800011,54504.1732344
2022-11-08,20:13:52.000,312,11078063,-795,0,1667938431,13028.225912229995,170.68262856000365,54504.18022152001
2022-11-08,20:13:53.000,312,11078010,-795,0,1667938432,13028.21917592,170.73902159999852,54504.040479120005
2022-11-08,20:13:54.000,312,11078058,-795,0,1667938433,13028.347165809995,170.7249233399998,54504.21515712
2022-11-08,20:13:55.000,312,11078014,-795,0,1667938434,13028.29327532999,170.73197246999916,54504.10336320001
2022-11-08,20:13:56.000,312,11078026,-795,0,1667938435,13028.387583669995,170.73197246999916,54504.3129768
2022-11-08,20:13:57.000,312,11078014,-795,0,1667938436,13028.40105629,170.70377595000173,54504.29201544
2022-11-08,20:13:58.000,312,11078021,-795,0,1667938437,13028.36063843,170.74607072999788,54504.305989680004
2022-11-08,20:13:59.000,312,11078075,-795,0,1667938438,13028.36063843,170.78131638000195,54504.21515712
2022-11-08,20:14:00.000,312,11078024,-795,0,1667938439,13028.42126522,170.8095128999994,54504.36887376001
2022-11-08,20:14:01.000,312,11078052,-795,0,1667938440,13028.37411104999,170.76016899000388,54504.1732344
2022-11-08,20:14:02.000,312,11078047,-795,0,1667938441,13028.45494676999,170.8095128999994,54504.34092528
2022-11-08,20:14:03.000,312,11078037,-795,0,1667938442,13028.48189201,170.8236111599981,54504.494641920006
2022-11-08,20:14:04.000,312,11078044,-795,0,1667938443,13028.45494676999,170.86590594000154,54504.41778360001
2022-11-08,20:14:05.000,312,11078022,-795,0,1667938444,13028.508837249996,170.8095128999994,54504.50861616
2022-11-08,20:14:06.000,312,11078065,-795,0,1667938445,13028.448210459996,170.8236111599981,54504.39682224001
2022-11-08,20:14:07.000,312,11078022,-795,0,1667938446,13028.44147415,170.81656202999875,54504.43874496001
2022-11-08,20:14:08.000,312,11078015,-795,0,1667938447,13028.48189201,170.80246377000003,54504.45970632
2022-11-08,20:14:09.000,312,11078024,-795,0,1667938448,13028.535782489991,170.81656202999875,54504.543551760005
2022-11-08,20:14:10.000,312,11078050,-795,0,1667938449,13028.582936660001,170.80246377000003,54504.60643584001
2022-11-08,20:14:11.000,312,11078078,-795,0,1667938450,13028.549255109996,170.8236111599981,54504.57150024
2022-11-08,20:14:12.000,312,11078012,-795,0,1667938451,13028.576200349991,170.8095128999994,54504.57150024
2022-11-08,20:14:13.000,312,11078012,-795,0,1667938452,13028.616618209991,170.8377094200041,54504.65534568001
2022-11-08,20:14:14.000,312,11078038,-795,0,1667938453,13028.616618209991,170.83066029000474,54504.63438432001
2022-11-08,20:14:15.000,312,11078008,-795,0,1667938454,13028.562727730001,170.7742672500026,54504.55053888
2022-11-08,20:14:16.000,312,11078008,-795,0,1667938455,13028.596409279991,170.7742672500026,54504.61342296001
2022-11-08,20:14:17.000,312,11078050,-795,0,1667938456,13028.623354520001,170.73197246999916,54504.58547448001
2022-11-08,20:14:18.000,312,11078046,-795,0,1667938457,13028.569464039996,170.66853029999766,54504.6273972
2022-11-08,20:14:19.000,312,11078022,-795,0,1667938458,13028.630090829996,170.64033378000022,54504.662332800006
2022-11-08,20:14:20.000,312,11078023,-795,0,1667938459,13028.636827139992,170.55574422000063,54504.85098504001
2022-11-08,20:14:21.000,312,11077970,-795,0,1667938460,13028.663772380001,170.54164596000192,54504.85098504001
2022-11-08,20:14:22.000,312,11078048,-795,0,1667938461,13028.670508689996,170.53459683000256,54504.78111384001
2022-11-08,20:14:23.000,312,11078028,-795,0,1667938462,13028.636827139992,170.47115466000105,54504.72521688
2022-11-08,20:14:24.000,312,11078033,-795,0,1667938463,13028.630090829996,170.43590901000425,54504.662332800006
2022-11-08,20:14:25.000,312,11078041,-795,0,1667938464,13028.683981310001,170.35131945000467,54504.79508808
2022-11-08,20:14:26.000,312,11078014,-795,0,1667938465,13028.758080719992,170.3160738000006,54504.82303656001
2022-11-08,20:14:27.000,312,11078007,-795,0,1667938466,13028.643563450001,170.2667298899978,54504.48066768
2022-11-08,20:14:28.000,312,11078072,-795,0,1667938467,13028.764817030002,170.21033685000293,54504.82303656001
2022-11-08,20:14:29.000,312,11078030,-795,0,1667938468,13028.845652750002,170.12574729000335,54504.94880472001
2022-11-08,20:14:30.000,312,11078030,-795,0,1667938469,13028.832180129997,170.08345250999992,54504.89290776
2022-11-08,20:14:31.000,312,11078016,-795,0,1667938470,13028.859125369992,170.04115773000376,54504.96976608001
2022-11-08,20:14:32.000,312,11078068,-795,0,1667938471,13028.832180129997,170.0200103399984,54504.81604944
2022-11-08,20:14:33.000,312,11078012,-795,0,1667938472,13028.865861680002,169.94951904000482,54504.809062320004
2022-11-08,20:14:34.000,312,11078015,-795,0,1667938473,13028.939961089993,169.91427339000074,54504.997714560006
2022-11-08,20:14:35.000,312,11077956,-795,0,1667938474,13028.987115260003,169.87902774000395,54505.06059864
2022-11-08,20:14:36.000,312,11078020,-795,0,1667938475,13029.007324189988,169.85083121999924,54504.976753200004
2022-11-08,20:14:37.000,312,11077998,-795,0,1667938476,13028.926488470002,169.83673296000052,54504.78810096
2022-11-08,20:14:38.000,312,11077953,-795,0,1667938477,13029.067950979988,169.82968383000116,54505.03963728001
2022-11-08,20:14:39.000,312,11078001,-795,0,1667938478,13029.088159909988,169.80148731000372,54504.96277896
2022-11-08,20:14:40.000,312,11078042,-795,0,1667938479,13029.121841459993,169.8226347000018,54505.08854712001
2022-11-08,20:14:41.000,312,11077998,-795,0,1667938480,13029.168995629989,169.8226347000018,54505.144444080004
2022-11-08,20:14:42.000,312,11078048,-795,0,1667938481,13029.121841459993,169.80853644000308,54505.05361152
2022-11-08,20:14:43.000,312,11078033,-795,0,1667938482,13029.175731939999,169.78738904999773,54505.109508479996
2022-11-08,20:14:44.000,312,11078040,-795,0,1667938483,13029.276776589999,169.71689775000414,54505.30514784001
2022-11-08,20:14:45.000,312,11078003,-795,0,1667938484,13029.33740338,169.71689775000414,54505.29816072
2022-11-08,20:14:46.000,312,11078001,-795,0,1667938485,13029.33066706999,169.70279948999814,54505.2911736
2022-11-08,20:14:47.000,312,11078064,-795,0,1667938486,13029.283512899994,169.66755384000135,54505.11649560001
2022-11-08,20:14:48.000,312,11078055,-795,0,1667938487,13029.323930759994,169.65345558000263,54505.12348272
2022-11-08,20:14:49.000,312,11077994,-795,0,1667938488,13029.364348619994,169.60411166999984,54505.25623800001
2022-11-08,20:14:50.000,312,11078066,-795,0,1667938489,13029.39803017,169.6111607999992,54505.42392888001
2022-11-08,20:14:51.000,312,11078075,-795,0,1667938490,13029.424975409995,169.59706254000048,54505.28418648001
2022-11-08,20:14:52.000,312,11078067,-795,0,1667938491,13029.404766479995,169.58296428000176,54505.277199359996
2022-11-08,20:14:53.000,312,11078002,-795,0,1667938492,13029.51254743999,169.54066949999833,54505.3959804
2022-11-08,20:14:54.000,312,11078000,-795,0,1667938493,13029.51254743999,169.5124729800009,54505.2911736
2022-11-08,20:14:55.000,312,11078014,-795,0,1667938494,13029.586646849995,169.44198168000003,54505.34707056
2022-11-08,20:14:56.000,312,11078040,-795,0,1667938495,13029.55970161,169.3926377700045,54505.22828952
2022-11-08,20:14:57.000,312,11078021,-795,0,1667938496,13029.55296529999,169.39968690000387,54505.29816072
2022-11-08,20:14:58.000,312,11078018,-795,0,1667938497,13029.627064709995,169.38558863999788,54505.55668416
2022-11-08,20:14:59.000,312,11078059,-795,0,1667938498,13029.57317422999,169.4137851600026,54505.45886448
2022-11-08,20:15:00.000,312,11078046,-795,0,1667938499,13029.66074626,169.43493255000067,54505.45187736001
2022-11-08,20:15:01.000,312,11078011,-795,0,1667938500,13029.74158198,169.45607993999874,54505.4658516
2022-11-08,20:15:02.000,312,11078024,-795,0,1667938501,13029.687691499996,169.4631290699981,54505.3959804
2022-11-08,20:15:03.000,312,11078059,-795,0,1667938502,13029.76179091,169.45607993999874,54505.45187736001
2022-11-08,20:15:04.000,312,11078009,-795,0,1667938503,13029.775263529991,169.47017820000474,54505.56367128
2022-11-08,20:15:05.000,312,11078038,-795,0,1667938504,13029.849362939996,169.4772273300041,54505.54270992001
2022-11-08,20:15:06.000,312,11078056,-795,0,1667938505,13029.808945079996,169.4278834200013,54505.430916000005
2022-11-08,20:15:07.000,312,11077989,-795,0,1667938506,13029.876308179992,169.43493255000067,54505.58463264
2022-11-08,20:15:08.000,312,11078005,-795,0,1667938507,13029.916726039992,169.3926377700045,54505.70341368
2022-11-08,20:15:09.000,312,11078045,-795,0,1667938508,13029.963880210002,169.4278834200013,54505.73136216
2022-11-08,20:15:10.000,312,11078066,-795,0,1667938509,13029.930198659997,169.3926377700045,54505.61956824001
2022-11-08,20:15:11.000,312,11077992,-795,0,1667938510,13029.970616519997,169.42083429000195,54505.69642656
2022-11-08,20:15:12.000,312,11078071,-795,0,1667938511,13029.963880210002,169.39968690000387,54505.59161976001
2022-11-08,20:15:13.000,312,11078009,-795,0,1667938512,13029.957143899992,169.3926377700045,54505.612581119996
2022-11-08,20:15:14.000,312,11077996,-795,0,1667938513,13030.044715930002,169.37853950999852,54505.80822048001
2022-11-08,20:15:15.000,312,11078003,-795,0,1667938514,13030.105342720002,169.3644412499998,54505.87809168001
2022-11-08,20:15:16.000,312,11078010,-795,0,1667938515,13030.118815339993,169.37149037999916,54505.815207600004
2022-11-08,20:15:17.000,312,11078017,-795,0,1667938516,13030.064924860002,169.34329386000172,54505.68943944001
2022-11-08,20:15:18.000,312,11077995,-795,0,1667938517,13030.091870099997,169.3644412499998,54505.79424624
2022-11-08,20:15:19.000,312,11078047,-795,0,1667938518,13030.132287959997,169.3644412499998,54505.87809168001
2022-11-08,20:15:20.000,312,11078039,-795,0,1667938519,13030.105342720002,169.35739212000044,54505.87809168001
2022-11-08,20:15:21.000,312,11078050,-795,0,1667938520,13030.118815339993,169.3644412499998,54505.86411744
2022-11-08,20:15:22.000,312,11078037,-795,0,1667938521,13030.044715930002,169.3150973400043,54505.84315608
2022-11-08,20:15:23.000,312,11078053,-795,0,1667938522,13030.058188549992,169.3150973400043,54505.89905304
2022-11-08,20:15:24.000,312,11078065,-795,0,1667938523,13030.105342720002,169.2798516900002,54506.03180832
2022-11-08,20:15:25.000,312,11078032,-795,0,1667938524,13030.139024269993,169.2798516900002,54506.01783408
2022-11-08,20:15:26.000,312,11078032,-795,0,1667938525,13030.145760580002,169.2657534300015,54505.96193712
2022-11-08,20:15:27.000,312,11078050,-795,0,1667938526,13030.186178440003,169.3009990799983,54506.02482120001
2022-11-08,20:15:28.000,312,11078071,-795,0,1667938527,13030.118815339993,169.29394994999893,54505.87110456
2022-11-08,20:15:29.000,312,11078084,-795,0,1667938528,13030.139024269993,169.28690081999957,54505.885078800005
2022-11-08,20:15:30.000,312,11078070,-795,0,1667938529,13030.226596299988,169.3009990799983,54506.115653759996
2022-11-08,20:15:31.000,312,11078023,-795,0,1667938530,13030.233332609998,169.2798516900002,54506.115653759996
2022-11-08,20:15:32.000,312,11078011,-795,0,1667938531,13030.240068919993,169.25165517000278,54506.052769680005
2022-11-08,20:15:33.000,312,11077978,-795,0,1667938532,13030.273750469998,169.2798516900002,54506.13661512
2022-11-08,20:15:34.000,312,11078062,-795,0,1667938533,13030.246805229988,169.25870430000214,54506.10866664
2022-11-08,20:15:35.000,312,11078013,-795,0,1667938534,13030.253541539998,169.3009990799983,54506.08071816
2022-11-08,20:15:36.000,312,11078014,-795,0,1667938535,13030.226596299988,169.27280256000086,54505.982898480004
2022-11-08,20:15:37.000,312,11078046,-755,0,1667938536,13030.260277849993,169.2798516900002,54505.9898856
2022-11-08,20:15:38.000,312,11078019,-795,0,1667938537,13030.186178440003,169.3150973400043,54506.03180832
2022-11-08,20:15:39.000,312,11078063,-795,0,1667938538,13030.293959399998,169.24460604000342,54506.15757648
2022-11-08,20:15:40.000,312,11078039,-795,0,1667938539,13030.293959399998,169.2305077800047,54506.27635752
2022-11-08,20:15:41.000,312,11078045,-795,0,1667938540,13030.300695709993,169.22345864999807,54506.220460560005
2022-11-08,20:15:42.000,312,11078056,-795,0,1667938541,13030.192914749998,169.23755691000406,54505.99687272001
2022-11-08,20:15:43.000,312,11078027,-795,0,1667938542,13030.233332609998,169.2305077800047,54506.0597568
2022-11-08,20:15:44.000,312,11078067,-795,0,1667938543,13030.267014159988,169.17411474000255,54506.115653759996
2022-11-08,20:15:45.000,312,11078052,-795,0,1667938544,13030.273750469998,169.1670656100032,54506.09469240001
2022-11-08,20:15:46.000,312,11078091,-795,0,1667938545,13030.246805229988,169.16001648000383,54505.97591136001
2022-11-08,20:15:47.000,312,11078055,-795,0,1667938546,13030.260277849993,169.1670656100032,54505.95495000001
2022-11-08,20:15:48.000,312,11078072,-795,0,1667938547,13030.327640949989,169.15296735000447,54506.150589360004
2022-11-08,20:15:49.000,312,11077990,-795,0,1667938548,13030.368058809989,169.1670656100032,54506.171550720006
2022-11-08,20:15:50.000,312,11077999,-795,0,1667938549,13030.314168329998,169.20231126,54506.171550720006
2022-11-08,20:15:51.000,312,11078048,-795,0,1667938550,13030.327640949989,169.22345864999807,54506.283344639996
2022-11-08,20:15:52.000,312,11078035,-795,0,1667938551,13030.219859989993,169.24460604000342,54505.99687272001
2022-11-08,20:15:53.000,312,11078056,-795,0,1667938552,13030.347849879989,169.25870430000214,54506.22744768
2022-11-08,20:15:54.000,312,11078022,-795,0,1667938553,13030.374795119998,169.2657534300015,54506.41609992
2022-11-08,20:15:55.000,312,11078023,-795,0,1667938554,13030.395004049999,169.27280256000086,54506.437061280005
2022-11-08,20:15:56.000,312,11078087,-795,0,1667938555,13030.408476669989,169.34329386000172,54506.54885520001
2022-11-08,20:15:57.000,312,11078018,-795,0,1667938556,13030.435421909999,169.329195600003,54506.1994992
2022-11-08,20:15:58.000,312,11078020,-795,0,1667938557,13030.415212979999,169.34329386000172,54506.22744768
2022-11-08,20:15:59.000,312,11078055,-795,0,1667938558,13030.408476669989,169.39968690000387,54506.49295824
2022-11-08,20:16:00.000,312,11078056,-795,0,1667938559,13030.395004049999,169.44198168000003,54506.555842320005
2022-11-08,20:16:01.000,312,11078027,-795,0,1667938560,13030.354586189998,169.44903080999939,54506.5139196
2022-11-08,20:16:02.000,312,11078047,-795,0,1667938561,13030.327640949989,169.48427646000346,54506.45103552
2022-11-08,20:16:03.000,312,11078078,-795,0,1667938562,13030.334377259998,169.5124729800009,54506.506932480006
2022-11-08,20:16:04.000,312,11078057,-795,0,1667938563,13030.347849879989,169.5759151500024,54506.506932480006
2022-11-08,20:16:05.000,312,11078022,-795,0,1667938564,13030.368058809989,169.54066949999833,54506.5837908
2022-11-08,20:16:06.000,312,11078067,-795,0,1667938565,13030.354586189998,169.5759151500024,54506.63270064
2022-11-08,20:16:07.000,312,11078021,-795,0,1667938566,13030.361322499994,169.61820992999856,54506.61173928
2022-11-08,20:16:08.000,312,11078093,-795,0,1667938567,13030.320904639993,169.6393573200039,54506.54186808
2022-11-08,20:16:09.000,312,11078070,-795,0,1667938568,13030.320904639993,169.69575035999878,54506.49295824
2022-11-08,20:16:10.000,312,11078030,-795,0,1667938569,13030.347849879989,169.73099601000285,54506.73052032
2022-11-08,20:16:11.000,312,11078027,-795,0,1667938570,13030.327640949989,169.773290789999,54506.69558472001
2022-11-08,20:16:12.000,312,11078062,-795,0,1667938571,13030.341113569993,169.79443818000436,54506.7584688
2022-11-08,20:16:13.000,312,11077996,-795,0,1667938572,13030.280486779993,169.84378208999988,54506.604752160005
2022-11-08,20:16:14.000,312,11078050,-795,0,1667938573,13030.253541539998,169.87902774000395,54506.47199688
2022-11-08,20:16:15.000,312,11078027,-795,0,1667938574,13030.267014159988,169.8860768700033,54506.57680368001
2022-11-08,20:16:16.000,312,11078009,-795,0,1667938575,13030.293959399998,169.90017513000203,54506.73052032
2022-11-08,20:16:17.000,312,11078065,-795,0,1667938576,13030.280486779993,169.93542077999882,54506.69558472001
2022-11-08,20:16:18.000,312,11078057,-795,0,1667938577,13030.314168329998,169.99181382000097,54506.69558472001
2022-11-08,20:16:19.000,312,11078034,-795,0,1667938578,13030.307432019988,170.0059120799997,54506.73750744
2022-11-08,20:16:20.000,312,11078019,-795,0,1667938579,13030.320904639993,169.99886295000033,54506.90519832
2022-11-08,20:16:21.000,312,11078061,-795,0,1667938580,13030.327640949989,170.04820686000312,54506.84930136
2022-11-08,20:16:22.000,312,11078036,-795,0,1667938581,13030.206387370003,170.06230512000184,54506.70955896
2022-11-08,20:16:23.000,312,11077963,-795,0,1667938582,13030.233332609998,170.09050163999927,54506.772443040005
2022-11-08,20:16:24.000,312,11078013,-795,0,1667938583,13030.273750469998,170.11164903000463,54506.87724984
2022-11-08,20:16:25.000,312,11078013,-795,0,1667938584,13030.280486779993,170.1680420699995,54506.86327560001
2022-11-08,20:16:26.000,312,11078022,-795,0,1667938585,13030.199651059993,170.13984555000206,54506.77943016
2022-11-08,20:16:27.000,312,11078018,-795,0,1667938586,13030.233332609998,170.17509119999886,54506.82834
2022-11-08,20:16:28.000,312,11078051,-795,0,1667938587,13030.287223089988,170.18214032999822,54506.94712104
2022-11-08,20:16:29.000,312,11077991,-795,0,1667938588,13030.327640949989,170.1680420699995,54506.92615968
2022-11-08,20:16:30.000,312,11078066,-795,0,1667938589,13030.273750469998,170.1962385900042,54506.92615968
2022-11-08,20:16:31.000,312,11078040,-795,0,1667938590,13030.260277849993,170.18918946000485,54506.91218544001
2022-11-08,20:16:32.000,312,11078042,-795,0,1667938591,13030.186178440003,170.20328772000357,54506.84930136
2022-11-08,20:16:33.000,312,11078041,-795,0,1667938592,13030.199651059993,170.20328772000357,54506.79340440001
2022-11-08,20:16:34.000,312,11078024,-795,0,1667938593,13030.293959399998,170.15394381000078,54506.91218544001
2022-11-08,20:16:35.000,312,11078017,-795,0,1667938594,13030.293959399998,170.16099294000014,54507.06590208
2022-11-08,20:16:36.000,312,11078026,-795,0,1667938595,13030.320904639993,170.1962385900042,54507.02397936
2022-11-08,20:16:37.000,312,11078061,-795,0,1667938596,13030.287223089988,170.23853337000037,54506.90519832
2022-11-08,20:16:38.000,312,11078035,-795,0,1667938597,13030.280486779993,170.22443511000165,54506.95410816
2022-11-08,20:16:39.000,312,11078025,-795,0,1667938598,13030.145760580002,170.27377902000444,54506.772443040005
2022-11-08,20:16:40.000,312,11078061,-795,0,1667938599,13030.280486779993,170.28787728000316,54506.95410816
2022-11-08,20:16:41.000,312,11078074,-795,0,1667938600,13030.260277849993,170.29492641000252,54507.02397936
2022-11-08,20:16:42.000,312,11078035,-795,0,1667938601,13030.253541539998,170.32312292999995,54506.842314240006
2022-11-08,20:16:43.000,312,11078044,-795,0,1667938602,13030.314168329998,170.35836858000403,54507.010005120006
2022-11-08,20:16:44.000,312,11078015,-795,0,1667938603,13030.320904639993,170.37246684000274,54507.09385056
2022-11-08,20:16:45.000,312,11077991,-795,0,1667938604,13030.334377259998,170.40771248999954,54507.05192784001
2022-11-08,20:16:46.000,312,11078079,-795,0,1667938605,13030.361322499994,170.4641055300017,54506.98205664001
2022-11-08,20:16:47.000,312,11078064,-795,0,1667938606,13030.253541539998,170.49230204999913,54506.85628848
2022-11-08,20:16:48.000,312,11078039,-795,0,1667938607,13030.287223089988,170.5275477000032,54506.86327560001
2022-11-08,20:16:49.000,312,11078017,-795,0,1667938608,13030.287223089988,170.53459683000256,54507.05192784001
2022-11-08,20:16:50.000,312,11078034,-795,0,1667938609,13030.327640949989,170.54869509000127,54507.02397936
2022-11-08,20:16:51.000,312,11077999,-795,0,1667938610,13030.287223089988,170.61918639000214,54507.06590208
2022-11-08,20:16:52.000,312,11078040,-795,0,1667938611,13030.273750469998,170.6755794300043,54507.01699224
2022-11-08,20:16:53.000,312,11078035,-795,0,1667938612,13030.260277849993,170.6755794300043,54506.91917256
2022-11-08,20:16:54.000,312,11077999,-795,0,1667938613,13030.267014159988,170.73197246999916,54506.99603088
2022-11-08,20:16:55.000,312,11078020,-795,0,1667938614,13030.246805229988,170.75311986000452,54507.01699224
2022-11-08,20:16:56.000,312,11078016,-795,0,1667938615,13030.213123679998,170.8236111599981,54507.03096648001
2022-11-08,20:16:57.000,312,11078030,-795,0,1667938616,13030.145760580002,170.85180768000282,54506.83532712001
2022-11-08,20:16:58.000,312,11078067,-795,0,1667938617,13030.125551650002,170.9222989800037,54506.90519832
2022-11-08,20:16:59.000,312,11078011,-795,0,1667938618,13030.125551650002,170.98574114999792,54506.94712104
2022-11-08,20:17:00.000,312,11078029,-795,0,1667938619,13030.179442129993,171.0350850600007,54507.2126316
2022-11-08,20:17:01.000,312,11078013,-795,0,1667938620,13030.145760580002,171.0350850600007,54507.226605840006
2022-11-08,20:17:02.000,312,11078028,-795,0,1667938621,13030.125551650002,171.07033071000478,54507.010005120006
2022-11-08,20:17:03.000,312,11078010,-795,0,1667938622,13030.071661169997,171.10557636000158,54506.891224080005
2022-11-08,20:17:04.000,312,11078073,-795,0,1667938623,13030.085133790002,171.1831167900018,54506.821352880004
2022-11-08,20:17:05.000,312,11078062,-795,0,1667938624,13030.145760580002,171.19016592000116,54507.05192784001
2022-11-08,20:17:06.000,312,11078082,-795,0,1667938625,13030.165969510002,171.20426417999988,54507.11481192
2022-11-08,20:17:07.000,312,11078031,-795,0,1667938626,13030.112079029997,171.22541156999796,54507.06590208
2022-11-08,20:17:08.000,312,11078041,-795,0,1667938627,13030.112079029997,171.25360809000267,54506.989043760004
2022-11-08,20:17:09.000,312,11078035,-795,0,1667938628,13030.118815339993,171.30295199999819,54506.8982112
2022-11-08,20:17:10.000,312,11078016,-795,0,1667938629,13030.112079029997,171.29590286999883,54507.04494072
2022-11-08,20:17:11.000,312,11078030,-795,0,1667938630,13030.165969510002,171.23950983000395,54507.01699224
2022-11-08,20:17:12.000,312,11078000,-795,0,1667938631,13030.091870099997,171.26065722000203,54506.79340440001
2022-11-08,20:17:13.000,312,11078018,-795,0,1667938632,13030.105342720002,171.26065722000203,54506.870262720004
2022-11-08,20:17:14.000,312,11077994,-795,0,1667938633,13030.192914749998,171.2465589600033,54506.9680824
2022-11-08,20:17:15.000,312,11078045,-795,0,1667938634,13030.219859989993,171.2465589600033,54507.09385056
2022-11-08,20:17:16.000,312,11078052,-795,0,1667938635,13030.219859989993,171.2465589600033,54507.13577328
2022-11-08,20:17:17.000,312,11077990,-795,0,1667938636,13030.280486779993,171.2324607000046,54507.17070888001
2022-11-08,20:17:18.000,312,11078040,-795,0,1667938637,13030.273750469998,171.23950983000395,54507.07987632001
2022-11-08,20:17:19.000,312,11078066,-795,0,1667938638,13030.273750469998,171.2818046100001,54507.010005120006
2022-11-08,20:17:20.000,312,11078040,-795,0,1667938639,13030.314168329998,171.26065722000203,54507.08686344
2022-11-08,20:17:21.000,312,11078002,-795,0,1667938640,13030.293959399998,171.22541156999796,54507.07987632001
2022-11-08,20:17:22.000,312,11078022,-795,0,1667938641,13030.260277849993,171.2465589600033,54507.02397936
2022-11-08,20:17:23.000,312,11078013,-795,0,1667938642,13030.280486779993,171.25360809000267,54507.0728892
2022-11-08,20:17:24.000,312,11078047,-795,0,1667938643,13030.354586189998,171.29590286999883,54507.12878616001
2022-11-08,20:17:25.000,312,11078030,-795,0,1667938644,13030.307432019988,171.28885373999947,54507.12878616001
2022-11-08,20:17:26.000,312,11078016,-795,0,1667938645,13030.293959399998,171.31000113000482,54507.06590208
2022-11-08,20:17:27.000,312,11078042,-795,0,1667938646,13030.293959399998,171.27475548000075,54506.97506952
2022-11-08,20:17:28.000,312,11078054,-795,0,1667938647,13030.314168329998,171.28885373999947,54506.95410816
2022-11-08,20:17:29.000,312,11078035,-795,0,1667938648,13030.341113569993,171.28885373999947,54507.12878616001
2022-11-08,20:17:30.000,312,11078046,-795,0,1667938649,13030.374795119998,171.2677063500014,54507.14974752001
2022-11-08,20:17:31.000,312,11078022,-795,0,1667938650,13030.334377259998,171.2818046100001,54507.14974752001
2022-11-08,20:17:32.000,312,11078034,-795,0,1667938651,13030.374795119998,171.27475548000075,54507.107824800005
2022-11-08,20:17:33.000,312,11078041,-795,0,1667938652,13030.421949289994,171.30295199999819,54507.13577328
2022-11-08,20:17:34.000,312,11078085,-755,0,1667938653,13030.435421909999,171.2324607000046,54507.156734640004
2022-11-08,20:17:35.000,312,11077985,-795,0,1667938654,13030.442158219994,171.25360809000267,54507.1427604
2022-11-08,20:17:36.000,312,11078065,-795,0,1667938655,13030.428685599989,171.2324607000046,54506.96109528001
2022-11-08,20:17:37.000,312,11078011,-795,0,1667938656,13030.421949289994,171.2677063500014,54507.00301800001
2022-11-08,20:17:38.000,312,11078031,-795,0,1667938657,13030.482576079994,171.25360809000267,54507.11481192
2022-11-08,20:17:39.000,312,11078005,-795,0,1667938658,13030.522993939994,171.29590286999883,54507.24756720001
2022-11-08,20:17:40.000,312,11078052,-795,0,1667938659,13030.46910345999,171.2818046100001,54507.05192784001
2022-11-08,20:17:41.000,312,11078027,-795,0,1667938660,13030.543202869994,171.2465589600033,54507.23359296
2022-11-08,20:17:42.000,312,11077993,-795,0,1667938661,13030.583620729994,171.22541156999796,54507.17070888001
2022-11-08,20:17:43.000,312,11078079,-795,0,1667938662,13030.57688442,171.2324607000046,54507.10083768001
2022-11-08,20:17:44.000,312,11078026,-795,0,1667938663,13030.59709335,171.22541156999796,54507.037953600004
2022-11-08,20:17:45.000,312,11078049,-795,0,1667938664,13030.67792907,171.19016592000116,54507.275515680005
2022-11-08,20:17:46.000,312,11078011,-795,0,1667938665,13030.71834693,171.1690185300031,54507.25455432
2022-11-08,20:17:47.000,312,11078041,-795,0,1667938666,13030.71161061999,171.15492027000437,54507.1427604
2022-11-08,20:17:48.000,312,11078077,-795,0,1667938667,13030.73855586,171.09852723000222,54507.13577328
2022-11-08,20:17:49.000,312,11077980,-795,0,1667938668,13030.87328205999,170.9716428899992,54507.23359296
2022-11-08,20:17:50.000,312,11078040,-795,0,1667938669,13030.974326709991,170.94344637000177,54507.107824800005
2022-11-08,20:17:51.000,312,11078010,-795,0,1667938670,13031.095580289992,170.98574114999792,54507.07987632001
2022-11-08,20:17:52.000,312,11078098,-795,0,1667938671,13031.055162429991,171.1196746200003,54506.989043760004
2022-11-08,20:17:53.000,312,11078055,-795,0,1667938672,13031.014744569991,171.1690185300031,54507.058914960005
2022-11-08,20:17:54.000,312,11078049,-795,0,1667938673,13031.034953499991,171.15492027000437,54507.2825028
2022-11-08,20:17:55.000,312,11078042,-795,0,1667938674,13031.068635049996,171.10557636000158,54507.36634824001
2022-11-08,20:17:56.000,312,11078081,-795,0,1667938675,13031.088843979996,171.1196746200003,54507.352374
2022-11-08,20:17:57.000,312,11078034,-795,0,1667938676,13031.061898740001,171.00688854000327,54507.345386880006
2022-11-08,20:17:58.000,312,11078074,-795,0,1667938677,13031.028217189996,171.06328157999815,54507.1427604
2022-11-08,20:17:59.000,312,11077977,-795,0,1667938678,13031.095580289992,171.06328157999815,54507.38032248
2022-11-08,20:18:00.000,312,11078060,-795,0,1667938679,13031.109052909997,171.0562324499988,54507.352374
2022-11-08,20:18:01.000,312,11078056,-795,0,1667938680,13031.189888629997,171.04918331999943,54507.25455432
2022-11-08,20:18:02.000,312,11078031,-795,0,1667938681,13031.203361250002,171.07033071000478,54507.35936112
2022-11-08,20:18:03.000,312,11078040,-795,0,1667938682,13031.162943390002,171.09147810000286,54507.2126316
2022-11-08,20:18:04.000,312,11078060,-795,0,1667938683,13031.311142209997,171.14787113999773,54507.443206560005
2022-11-08,20:18:05.000,312,11078020,-795,0,1667938684,13031.344823760002,171.1831167900018,54507.46416792001
2022-11-08,20:18:06.000,312,11078020,-795,0,1667938685,13031.371768999998,171.20426417999988,54507.443206560005
2022-11-08,20:18:07.000,312,11078030,-795,0,1667938686,13031.344823760002,171.19721505000052,54507.24058008
2022-11-08,20:18:08.000,312,11078042,-795,0,1667938687,13031.371768999998,171.23950983000395,54507.324425520004
2022-11-08,20:18:09.000,312,11078059,-795,0,1667938688,13031.486286269988,171.21131330999924,54507.52006488
2022-11-08,20:18:10.000,312,11078038,-795,0,1667938689,13031.519967819993,171.23950983000395,54507.55500048001
2022-11-08,20:18:11.000,312,11078050,-795,0,1667938690,13031.540176749993,171.25360809000267,54507.55500048001
2022-11-08,20:18:12.000,312,11078017,-795,0,1667938691,13031.553649369998,171.2324607000046,54507.54801336
2022-11-08,20:18:13.000,312,11078043,-795,0,1667938692,13031.553649369998,171.2324607000046,54507.43621944001
2022-11-08,20:18:14.000,312,11077965,-795,0,1667938693,13031.540176749993,171.23950983000395,54507.48512928001
2022-11-08,20:18:15.000,312,11078024,-795,0,1667938694,13031.614276159999,171.19721505000052,54507.56897472
2022-11-08,20:18:16.000,312,11078080,-795,0,1667938695,13031.600803539994,171.2465589600033,54507.541026240004
2022-11-08,20:18:17.000,312,11078080,-795,0,1667938696,13031.519967819993,171.2677063500014,54507.5969232
2022-11-08,20:18:18.000,312,11078095,-795,0,1667938697,13031.587330919989,171.2677063500014,54507.492116400004
2022-11-08,20:18:19.000,312,11077983,-795,0,1667938698,13031.607539849989,171.2818046100001,54507.729678480006
2022-11-08,20:18:20.000,312,11078033,-795,0,1667938699,13031.627748779989,171.33819765000226,54507.76461408
2022-11-08,20:18:21.000,312,11078059,-795,0,1667938700,13031.627748779989,171.32409939000354,54507.659807280004
2022-11-08,20:18:22.000,312,11078029,-795,0,1667938701,13031.513231509998,171.35229591000098,54507.54801336
2022-11-08,20:18:23.000,312,11078030,-795,0,1667938702,13031.526704129989,171.3663941699997,54507.610897440005
2022-11-08,20:18:24.000,312,11078063,-795,0,1667938703,13031.560385679993,171.40163982000377,54507.708717120004
2022-11-08,20:18:25.000,312,11078080,-795,0,1667938704,13031.519967819993,171.41573808000248,54507.70173000001
2022-11-08,20:18:26.000,312,11078049,-795,0,1667938705,13031.499758889993,171.479180250004,54507.63884592
2022-11-08,20:18:27.000,312,11078074,-795,0,1667938706,13031.506495199988,171.50032764000207,54507.50609064001
2022-11-08,20:18:28.000,312,11078002,-795,0,1667938707,13031.587330919989,171.5144259000008,54507.79954968001
2022-11-08,20:18:29.000,312,11077977,-795,0,1667938708,13031.614276159999,171.5144259000008,54507.76461408
2022-11-08,20:18:30.000,312,11078033,-795,0,1667938709,13031.580594609994,171.55672068000422,54507.74365272
2022-11-08,20:18:31.000,312,11078062,-795,0,1667938710,13031.600803539994,171.59901546000037,54507.7366656
2022-11-08,20:18:32.000,312,11078032,-795,0,1667938711,13031.519967819993,171.6413102400038,54507.63884592
2022-11-08,20:18:33.000,312,11078067,-795,0,1667938712,13031.526704129989,171.66245763000188,54507.5969232
2022-11-08,20:18:34.000,312,11077990,-795,0,1667938713,13031.533440439998,171.69770327999868,54507.58294896001
2022-11-08,20:18:35.000,312,11078043,-795,0,1667938714,13031.627748779989,171.7258998000034,54507.897369360006
2022-11-08,20:18:36.000,312,11078053,-795,0,1667938715,13031.668166639989,171.7258998000034,54507.897369360006
2022-11-08,20:18:37.000,312,11077998,-795,0,1667938716,13031.695111879999,171.6765558900006,54507.90435648
2022-11-08,20:18:38.000,312,11077995,-795,0,1667938717,13031.533440439998,171.6765558900006,54507.610897440005
2022-11-08,20:18:39.000,312,11078003,-795,0,1667938718,13031.580594609994,171.70475240999804,54507.7366656
2022-11-08,20:18:40.000,312,11078029,-795,0,1667938719,13031.567121989989,171.70475240999804,54507.848459520006
2022-11-08,20:18:41.000,312,11078024,-795,0,1667938720,13031.493022579998,171.70475240999804,54507.54801336
2022-11-08,20:18:42.000,312,11078057,-795,0,1667938721,13031.513231509998,171.71180154000467,54507.7366656
2022-11-08,20:18:43.000,312,11078033,-795,0,1667938722,13031.553649369998,171.71180154000467,54507.8065368
2022-11-08,20:18:44.000,312,11078048,-795,0,1667938723,13031.594067229998,171.71180154000467,54508.00217616
2022-11-08,20:18:45.000,312,11077997,-795,0,1667938724,13031.594067229998,171.70475240999804,54507.91833072001
2022-11-08,20:18:46.000,312,11078026,-795,0,1667938725,13031.472813649998,171.7399980600021,54507.77160120001
2022-11-08,20:18:47.000,312,11078042,-795,0,1667938726,13031.439132099993,171.70475240999804,54507.81352392
2022-11-08,20:18:48.000,312,11078043,-795,0,1667938727,13031.439132099993,171.7258998000034,54507.85544664
2022-11-08,20:18:49.000,312,11078071,-795,0,1667938728,13031.405450550003,171.74704719000147,54507.81352392
2022-11-08,20:18:50.000,312,11078058,-795,0,1667938729,13031.466077339988,171.79639110000426,54508.03012464
2022-11-08,20:18:51.000,312,11078057,-795,0,1667938730,13031.459341029993,171.78229283999826,54507.97422768
2022-11-08,20:18:52.000,312,11078059,-795,0,1667938731,13031.358296379993,171.7893419700049,54507.90435648
2022-11-08,20:18:53.000,312,11078058,-795,0,1667938732,13031.432395789998,171.7752437099989,54507.97422768
2022-11-08,20:18:54.000,312,11078080,-795,0,1667938733,13031.412186859998,171.79639110000426,54507.95326632
2022-11-08,20:18:55.000,312,11078038,-795,0,1667938734,13031.412186859998,171.81048936000298,54507.946279200005
2022-11-08,20:18:56.000,312,11078036,-795,0,1667938735,13031.331351139997,171.7893419700049,54507.897369360006
2022-11-08,20:18:57.000,312,11078021,-795,0,1667938736,13031.284196970002,171.78229283999826,54507.79954968001
2022-11-08,20:18:58.000,312,11078017,-795,0,1667938737,13031.297669589992,171.7752437099989,54508.03711176001
2022-11-08,20:18:59.000,312,11078031,-795,0,1667938738,13031.358296379993,171.7752437099989,54508.1908284
2022-11-08,20:19:00.000,312,11078056,-795,0,1667938739,13031.331351139997,171.74704719000147,54507.92531784
2022-11-08,20:19:01.000,312,11078004,-795,0,1667938740,13031.311142209997,171.7399980600021,54507.97422768
2022-11-08,20:19:02.000,312,11078050,-795,0,1667938741,13031.189888629997,171.74704719000147,54507.86243376
2022-11-08,20:19:03.000,312,11078041,-795,0,1667938742,13031.189888629997,171.7399980600021,54507.90435648
2022-11-08,20:19:04.000,312,11078016,-795,0,1667938743,13031.149470769997,171.7399980600021,54507.9113436
2022-11-08,20:19:05.000,312,11078059,-795,0,1667938744,13031.149470769997,171.74704719000147,54507.9113436
2022-11-08,20:19:06.000,312,11078082,-795,0,1667938745,13031.176416009992,171.71180154000467,54507.995189040004
2022-11-08,20:19:07.000,312,11078013,-795,0,1667938746,13031.203361250002,171.73294893000275,54508.044098880004
2022-11-08,20:19:08.000,312,11078055,-795,0,1667938747,13031.102316600001,171.7258998000034,54508.03012464
2022-11-08,20:19:09.000,312,11078001,-795,0,1667938748,13031.102316600001,171.69770327999868,54507.93230496
2022-11-08,20:19:10.000,312,11078041,-795,0,1667938749,13031.088843979996,171.71885067000403,54508.016150400006
2022-11-08,20:19:11.000,312,11078041,-795,0,1667938750,13031.149470769997,171.69770327999868,54508.02313752
2022-11-08,20:19:12.000,312,11078048,-795,0,1667938751,13031.135998149992,171.71885067000403,54507.897369360006
2022-11-08,20:19:13.000,312,11078055,-795,0,1667938752,13031.095580289992,171.68360501999996,54507.92531784
2022-11-08,20:19:14.000,312,11078008,-755,0,1667938753,13031.176416009992,171.66245763000188,54508.10698296001
2022-11-08,20:19:15.000,312,11078062,-795,0,1667938754,13031.189888629997,171.69770327999868,54508.09300872
2022-11-08,20:19:16.000,312,11078017,-795,0,1667938755,13031.237042799992,171.66245763000188,54508.17685416001
2022-11-08,20:19:17.000,312,11078046,-795,0,1667938756,13031.196624939992,171.64835937000316,54508.00916328001
2022-11-08,20:19:18.000,312,11077949,-795,0,1667938757,13031.263988040002,171.65540850000252,54508.03711176001
2022-11-08,20:19:19.000,312,11078062,-795,0,1667938758,13031.243779110002,171.69770327999868,54508.08602160001
2022-11-08,20:19:20.000,312,11078057,-795,0,1667938759,13031.284196970002,171.6272119799978,54508.162879920004
2022-11-08,20:19:21.000,312,11078056,-795,0,1667938760,13031.277460659992,171.66245763000188,54508.232751120006
2022-11-08,20:19:22.000,312,11078088,-795,0,1667938761,13031.311142209997,171.64835937000316,54508.02313752
2022-11-08,20:19:23.000,312,11078004,-795,0,1667938762,13031.365032690002,171.68360501999996,54508.09300872
2022-11-08,20:19:24.000,312,11078017,-795,0,1667938763,13031.452604719998,171.70475240999804,54508.28864808
2022-11-08,20:19:25.000,312,11078009,-795,0,1667938764,13031.499758889993,171.71885067000403,54508.17685416001
2022-11-08,20:19:26.000,312,11078040,-795,0,1667938765,13031.540176749993,171.71885067000403,54508.17685416001
2022-11-08,20:19:27.000,312,11078085,-795,0,1667938766,13031.445868409988,171.71180154000467,54508.10698296001
2022-11-08,20:19:28.000,312,11078010,-795,0,1667938767,13031.425659480003,171.66245763000188,54508.00217616
2022-11-08,20:19:29.000,312,11078015,-795,0,1667938768,13031.459341029993,171.70475240999804,54508.162879920004
2022-11-08,20:19:30.000,312,11078098,-795,0,1667938769,13031.459341029993,171.6765558900006,54508.24672536
2022-11-08,20:19:31.000,312,11078017,-795,0,1667938770,13031.452604719998,171.71885067000403,54508.1908284
2022-11-08,20:19:32.000,312,11078042,-795,0,1667938771,13031.425659480003,171.68360501999996,54508.26768672
2022-11-08,20:19:33.000,312,11077949,-795,0,1667938772,13031.466077339988,171.71180154000467,54508.32358368001
2022-11-08,20:19:34.000,312,11078043,-795,0,1667938773,13031.425659480003,171.7399980600021,54508.30960944
2022-11-08,20:19:35.000,312,11078030,-795,0,1667938774,13031.445868409988,171.74704719000147,54508.30960944
2022-11-08,20:19:36.000,312,11078076,-795,0,1667938775,13031.358296379993,171.78229283999826,54508.17685416001
2022-11-08,20:19:37.000,312,11078089,-795,0,1667938776,13031.385241620002,171.7752437099989,54508.19781552
2022-11-08,20:19:38.000,312,11077997,-795,0,1667938777,13031.439132099993,171.81753849000233,54508.39345488001
2022-11-08,20:19:39.000,312,11078051,-795,0,1667938778,13031.486286269988,171.81048936000298,54508.39345488001
2022-11-08,20:19:40.000,312,11078051,-795,0,1667938779,13031.472813649998,171.8245876200017,54508.449351840005
2022-11-08,20:19:41.000,312,11077978,-795,0,1667938780,13031.526704129989,171.83163675000105,54508.4353776
2022-11-08,20:19:42.000,312,11078040,-795,0,1667938781,13031.499758889993,171.78229283999826,54507.96724056001
2022-11-08,20:19:43.000,312,11078076,-795,0,1667938782,13031.573858299998,171.81753849000233,54508.15589280001
2022-11-08,20:19:44.000,312,11077999,-795,0,1667938783,13031.674902949999,171.8386858800004,54508.3655064
2022-11-08,20:19:45.000,312,11078014,-795,0,1667938784,13031.68837556999,171.8598332699985,54508.37249352001
2022-11-08,20:19:46.000,312,11078053,-795,0,1667938785,13031.614276159999,171.8386858800004,54508.34454504001
2022-11-08,20:19:47.000,312,11078076,-795,0,1667938786,13031.587330919989,171.8245876200017,54508.33755792
2022-11-08,20:19:48.000,312,11078039,-795,0,1667938787,13031.607539849989,171.8245876200017,54508.49127456001
2022-11-08,20:19:49.000,312,11077996,-795,0,1667938788,13031.519967819993,171.84573500999977,54508.46332608
2022-11-08,20:19:50.000,312,11078055,-795,0,1667938789,13031.472813649998,171.83163675000105,54508.35851928
2022-11-08,20:19:51.000,312,11078043,-795,0,1667938790,13031.445868409988,171.91622631000064,54508.400442000006
2022-11-08,20:19:52.000,312,11078063,-795,0,1667938791,13031.371768999998,171.92327544,54508.2956352
2022-11-08,20:19:53.000,312,11078031,-795,0,1667938792,13031.358296379993,171.90917718000128,54508.30960944
2022-11-08,20:19:54.000,312,11078050,-795,0,1667938793,13031.412186859998,171.91622631000064,54508.48428744
2022-11-08,20:19:55.000,312,11078042,-795,0,1667938794,13031.425659480003,171.91622631000064,54508.49127456001
2022-11-08,20:19:56.000,312,11078041,-795,0,1667938795,13031.412186859998,171.9514719600047,54508.519223040006
2022-11-08,20:19:57.000,312,11078076,-795,0,1667938796,13031.344823760002,171.96557022000343,54508.30960944
2022-11-08,20:19:58.000,312,11078026,-795,0,1667938797,13031.351560069998,172.01491412999894,54508.42140336001
2022-11-08,20:19:59.000,312,11078047,-795,0,1667938798,13031.344823760002,172.0219632599983,54508.46332608
2022-11-08,20:20:00.000,312,11078061,-795,0,1667938799,13031.358296379993,172.01491412999894,54508.47730032
2022-11-08,20:20:01.000,312,11078052,-795,0,1667938800,13031.365032690002,172.01491412999894,54508.61005560001
2022-11-08,20:20:02.000,312,11078020,-795,0,1667938801,13031.358296379993,172.02901238999766,54508.519223040006
2022-11-08,20:20:03.000,312,11078101,-795,0,1667938802,13031.391977929998,172.0360615200043,54508.39345488001
2022-11-08,20:20:04.000,312,11078055,-795,0,1667938803,13031.425659480003,172.0713071700011,54508.51223592001
2022-11-08,20:20:05.000,312,11078015,-795,0,1667938804,13031.466077339988,172.0713071700011,54508.568132880006
2022-11-08,20:20:06.000,312,11078028,-795,0,1667938805,13031.486286269988,172.0713071700011,54508.58210712
2022-11-08,20:20:07.000,312,11078017,-795,0,1667938806,13031.425659480003,172.05720891000237,54508.40742912
2022-11-08,20:20:08.000,312,11078054,-795,0,1667938807,13031.432395789998,172.07835630000045,54508.4353776
2022-11-08,20:20:09.000,312,11078102,-795,0,1667938808,13031.418923169993,172.05720891000237,54508.5052488
2022-11-08,20:20:10.000,312,11078033,-795,0,1667938809,13031.452604719998,172.05720891000237,54508.63800408001
2022-11-08,20:20:11.000,312,11078078,-795,0,1667938810,13031.439132099993,172.02901238999766,54508.58210712
2022-11-08,20:20:12.000,312,11077997,-795,0,1667938811,13031.459341029993,172.0854054299998,54508.56114576001
2022-11-08,20:20:13.000,312,11077982,-795,0,1667938812,13031.499758889993,172.06425804000173,54508.65896544001
2022-11-08,20:20:14.000,312,11078072,-795,0,1667938813,13031.486286269988,172.0854054299998,54508.63800408001
2022-11-08,20:20:15.000,312,11078061,-795,0,1667938814,13031.519967819993,172.0854054299998,54508.665952560004
2022-11-08,20:20:16.000,312,11078101,-795,0,1667938815,13031.452604719998,172.0713071700011,54508.45633896
2022-11-08,20:20:17.000,312,11078087,-795,0,1667938816,13031.459341029993,172.1065528199979,54508.49127456001
2022-11-08,20:20:18.000,312,11078086,-795,0,1667938817,13031.519967819993,172.0713071700011,54508.70088816
2022-11-08,20:20:19.000,312,11078038,-795,0,1667938818,13031.519967819993,172.0360615200043,54508.735823760006
2022-11-08,20:20:20.000,312,11078024,-795,0,1667938819,13031.546913059989,172.04311065000365,54508.77075936
2022-11-08,20:20:21.000,312,11077993,-795,0,1667938820,13031.540176749993,172.02901238999766,54508.70787528001
2022-11-08,20:20:22.000,312,11078026,-795,0,1667938821,13031.466077339988,172.00081587000022,54508.547171520004
2022-11-08,20:20:23.000,312,11077961,-795,0,1667938822,13031.486286269988,171.9867176100015,54508.60306848
2022-11-08,20:20:24.000,312,11078027,-795,0,1667938823,13031.472813649998,171.93737369999872,54508.67293968
2022-11-08,20:20:25.000,312,11078087,-795,0,1667938824,13031.418923169993,171.90917718000128,54508.67293968
2022-11-08,20:20:26.000,312,11078066,-795,0,1667938825,13031.358296379993,171.93737369999872,54508.63800408001
2022-11-08,20:20:27.000,312,11078036,-795,0,1667938826,13031.304405900002,171.90212805000192,54508.67293968
2022-11-08,20:20:28.000,312,11078038,-795,0,1667938827,13031.331351139997,171.90212805000192,54508.854604800006
2022-11-08,20:20:29.000,312,11077999,-795,0,1667938828,13031.284196970002,171.88098066000384,54508.79172072
2022-11-08,20:20:30.000,312,11078058,-795,0,1667938829,13031.237042799992,171.8880297900032,54508.75678512001
2022-11-08,20:20:31.000,312,11078062,-795,0,1667938830,13031.142734460002,171.85278413999913,54508.63101696
2022-11-08,20:20:32.000,312,11078045,-795,0,1667938831,13031.068635049996,171.7893419700049,54508.67293968
2022-11-08,20:20:33.000,312,11078033,-795,0,1667938832,13030.987799329996,171.7752437099989,54508.65197832
2022-11-08,20:20:34.000,312,11078031,-795,0,1667938833,13031.014744569991,171.76114545000019,54508.8196692
2022-11-08,20:20:35.000,312,11078012,-795,0,1667938834,13030.98106302,171.73294893000275,54508.854604800006
2022-11-08,20:20:36.000,312,11078041,-795,0,1667938835,13030.9002273,171.71885067000403,54508.79172072
2022-11-08,20:20:37.000,312,11078022,-795,0,1667938836,13030.85980944,171.68360501999996,54508.735823760006
2022-11-08,20:20:38.000,312,11077972,-795,0,1667938837,13030.73181954999,171.6765558900006,54508.80569496001
2022-11-08,20:20:39.000,312,11078049,-795,0,1667938838,13030.69140168999,171.62016284999845,54508.75678512001
2022-11-08,20:20:40.000,312,11078030,-795,0,1667938839,13030.65772014,171.6131137199991,54508.749798
2022-11-08,20:20:41.000,312,11078102,-795,0,1667938840,13030.61730228,171.60606458999973,54508.8196692
2022-11-08,20:20:42.000,312,11078024,-795,0,1667938841,13030.57688442,171.55672068000422,54508.749798
2022-11-08,20:20:43.000,312,11078040,-795,0,1667938842,13030.462367149994,171.6131137199991,54508.65896544001
2022-11-08,20:20:44.000,312,11078063,-795,0,1667938843,13030.482576079994,171.5778680700023,54508.714862400004
2022-11-08,20:20:45.000,312,11078060,-795,0,1667938844,13030.50952131999,171.5778680700023,54508.854604800006
2022-11-08,20:20:46.000,312,11078090,-795,0,1667938845,13030.401740359994,171.60606458999973,54508.76377224
2022-11-08,20:20:47.000,312,11078039,-795,0,1667938846,13030.293959399998,171.5778680700023,54508.57512
2022-11-08,20:20:48.000,312,11078065,-795,0,1667938847,13030.226596299988,171.57081894000294,54508.62402984
2022-11-08,20:20:49.000,312,11078066,-795,0,1667938848,13030.240068919993,171.57081894000294,54508.79172072
2022-11-08,20:20:50.000,312,11078073,-795,0,1667938849,13030.206387370003,171.6131137199991,54508.76377224
2022-11-08,20:20:51.000,312,11078050,-795,0,1667938850,13030.132287959997,171.59196633000101,54508.63101696
2022-11-08,20:20:52.000,312,11078068,-795,0,1667938851,13030.071661169997,171.59196633000101,54508.67992680001
2022-11-08,20:20:53.000,312,11078023,-795,0,1667938852,13030.105342720002,171.59196633000101,54508.749798
2022-11-08,20:20:54.000,312,11078040,-795,0,1667938853,13029.984089140002,171.59196633000101,54508.65896544001
2022-11-08,20:20:55.000,312,11078045,-795,0,1667938854,13029.977352829992,171.5778680700023,54508.686913920006
2022-11-08,20:20:56.000,312,11078020,-795,0,1667938855,13029.876308179992,171.64835937000316,54508.52621016
2022-11-08,20:20:57.000,312,11078084,-795,0,1667938856,13029.883044490001,171.62016284999845,54508.55415864
2022-11-08,20:20:58.000,312,11078072,-795,0,1667938857,13029.849362939996,171.66950676000124,54508.56114576001
2022-11-08,20:20:59.000,312,11078043,-795,0,1667938858,13029.896517109992,171.65540850000252,54508.72184952
2022-11-08,20:21:00.000,312,11078035,-795,0,1667938859,13029.869571869996,171.70475240999804,54508.62402984
2022-11-08,20:21:01.000,312,11078026,-795,0,1667938860,13029.849362939996,171.71180154000467,54508.65197832
2022-11-08,20:21:02.000,312,11078044,-795,0,1667938861,13029.74158198,171.73294893000275,54508.44236472001
2022-11-08,20:21:03.000,312,11078048,-795,0,1667938862,13029.74158198,171.70475240999804,54508.51223592001
2022-11-08,20:21:04.000,312,11078075,-795,0,1667938863,13029.728109359996,171.71885067000403,54508.54018440001
2022-11-08,20:21:05.000,312,11078047,-795,0,1667938864,13029.67421887999,171.7258998000034,54508.56114576001
2022-11-08,20:21:06.000,312,11078078,-795,0,1667938865,13029.647273639996,171.73294893000275,54508.47730032
2022-11-08,20:21:07.000,312,11078019,-795,0,1667938866,13029.61359208999,171.7258998000034,54508.330570800004
2022-11-08,20:21:08.000,312,11078053,-795,0,1667938867,13029.67421887999,171.71180154000467,54508.70787528001
2022-11-08,20:21:09.000,312,11078027,-795,0,1667938868,13029.49907482,171.78229283999826,54508.30262232001
2022-11-08,20:21:10.000,312,11078013,-795,0,1667938869,13029.51254743999,171.73294893000275,54508.4353776
2022-11-08,20:21:11.000,312,11078025,-795,0,1667938870,13029.49233850999,171.74704719000147,54508.30960944
2022-11-08,20:21:12.000,312,11078054,-795,0,1667938871,13029.41150278999,171.78229283999826,54508.28864808
2022-11-08,20:21:13.000,312,11078006,-795,0,1667938872,13029.43844803,171.79639110000426,54508.23973824
2022-11-08,20:21:14.000,312,11078044,-795,0,1667938873,13029.465393269995,171.78229283999826,54508.41441624
2022-11-08,20:21:15.000,312,11078081,-795,0,1667938874,13029.43844803,171.7752437099989,54508.44236472001
2022-11-08,20:21:16.000,312,11077999,-795,0,1667938875,13029.445184339995,171.80344023000362,54508.47730032
2022-11-08,20:21:17.000,312,11078015,-795,0,1667938876,13029.364348619994,171.81048936000298,54508.23973824
2022-11-08,20:21:18.000,312,11078063,-795,0,1667938877,13029.37782124,171.80344023000362,54508.330570800004
2022-11-08,20:21:19.000,312,11078056,-795,0,1667938878,13029.384557549994,171.81048936000298,54508.32358368001
2022-11-08,20:21:20.000,312,11078047,-795,0,1667938879,13029.33066706999,171.8386858800004,54508.24672536
2022-11-08,20:21:21.000,312,11078096,-795,0,1667938880,13029.35087599999,171.81753849000233,54508.232751120006
2022-11-08,20:21:22.000,312,11078043,-795,0,1667938881,13029.29024920999,171.8386858800004,54508.13493144001
2022-11-08,20:21:23.000,312,11077995,-795,0,1667938882,13029.344139689994,171.83163675000105,54508.13493144001
2022-11-08,20:21:24.000,312,11078059,-795,0,1667938883,13029.37782124,171.85278413999913,54508.232751120006
2022-11-08,20:21:25.000,312,11078007,-795,0,1667938884,13029.404766479995,171.8598332699985,54508.13493144001
2022-11-08,20:21:26.000,312,11078052,-795,0,1667938885,13029.39803017,171.8880297900032,54508.07204736
2022-11-08,20:21:27.000,312,11078066,-795,0,1667938886,13029.404766479995,171.90212805000192,54507.91833072001
2022-11-08,20:21:28.000,312,11078079,-795,0,1667938887,13029.39803017,171.92327544,54507.92531784
2022-11-08,20:21:29.000,312,11078034,-795,0,1667938888,13029.45865696,171.88098066000384,54508.044098880004
2022-11-08,20:21:30.000,312,11078033,-795,0,1667938889,13029.49233850999,171.8880297900032,54508.113970080005
2022-11-08,20:21:31.000,312,11078077,-795,0,1667938890,13029.49907482,171.8880297900032,54508.044098880004
2022-11-08,20:21:32.000,312,11078084,-795,0,1667938891,13029.47212957999,171.86688239999785,54507.946279200005
2022-11-08,20:21:33.000,312,11078021,-795,0,1667938892,13029.6203284,171.84573500999977,54507.98820192001
2022-11-08,20:21:34.000,312,11078004,-795,0,1667938893,13029.57317422999,171.8386858800004,54508.00916328001
2022-11-08,20:21:35.000,312,11078051,-795,0,1667938894,13029.57317422999,171.79639110000426,54507.96025344
2022-11-08,20:21:36.000,312,11078029,-795,0,1667938895,13029.57991054,171.80344023000362,54507.85544664
2022-11-08,20:21:37.000,312,11078075,-795,0,1667938896,13029.60011947,171.80344023000362,54507.78557544
2022-11-08,20:21:38.000,312,11078035,-795,0,1667938897,13029.707900429996,171.84573500999977,54507.93230496
2022-11-08,20:21:39.000,312,11078030,-795,0,1667938898,13029.748318289996,171.78229283999826,54507.995189040004
2022-11-08,20:21:40.000,312,11078035,-795,0,1667938899,13029.76179091,171.78229283999826,54507.84147240001
2022-11-08,20:21:41.000,312,11078060,-795,0,1667938900,13029.842626630001,171.79639110000426,54507.97422768
2022-11-08,20:21:42.000,312,11078064,-795,0,1667938901,13029.842626630001,171.7893419700049,54507.82051104001
2022-11-08,20:21:43.000,312,11078001,-795,0,1667938902,13029.876308179992,171.78229283999826,54507.85544664
2022-11-08,20:21:44.000,312,11078040,-795,0,1667938903,13029.930198659997,171.80344023000362,54507.71570424
2022-11-08,20:21:45.000,312,11078043,-795,0,1667938904,13029.909989729997,171.76114545000019,54507.62487168
2022-11-08,20:21:46.000,312,11078106,-795,0,1667938905,13030.017770689992,171.7893419700049,54507.70173000001
2022-11-08,20:21:47.000,312,11078042,-795,0,1667938906,13030.051452239997,171.7752437099989,54507.81352392
2022-11-08,20:21:48.000,312,11078099,-795,0,1667938907,13030.145760580002,171.76114545000019,54507.897369360006
2022-11-08,20:21:49.000,312,11077987,-795,0,1667938908,13030.132287959997,171.76819457999954,54507.89038224001
2022-11-08,20:21:50.000,312,11078053,-795,0,1667938909,13030.152496889998,171.73294893000275,54507.79954968001
2022-11-08,20:21:51.000,312,11078057,-795,0,1667938910,13030.179442129993,171.71180154000467,54507.82051104001
2022-11-08,20:21:52.000,312,11078050,-795,0,1667938911,13030.159233199993,171.6765558900006,54507.63185880001
2022-11-08,20:21:53.000,312,11078051,-795,0,1667938912,13030.105342720002,171.69065414999932,54507.71570424
2022-11-08,20:21:54.000,312,11078073,-795,0,1667938913,13030.159233199993,171.68360501999996,54507.71570424
2022-11-08,20:21:55.000,312,11078065,-795,0,1667938914,13030.226596299988,171.65540850000252,54507.93230496
2022-11-08,20:21:56.000,312,11078050,-795,0,1667938915,13030.293959399998,171.68360501999996,54507.82051104001
2022-11-08,20:21:57.000,312,11078003,-795,0,1667938916,13030.253541539998,171.66950676000124,54507.86243376
2022-11-08,20:21:58.000,312,11078067,-795,0,1667938917,13030.246805229988,171.6765558900006,54507.68775576
2022-11-08,20:21:59.000,312,11078024,-795,0,1667938918,13030.226596299988,171.60606458999973,54507.708717120004
2022-11-08,20:22:00.000,312,11078090,-795,0,1667938919,13030.280486779993,171.6413102400038,54507.74365272
2022-11-08,20:22:01.000,312,11078053,-795,0,1667938920,13030.287223089988,171.6272119799978,54507.79954968001
2022-11-08,20:22:02.000,312,11078077,-795,0,1667938921,13030.273750469998,171.65540850000252,54507.69474288
2022-11-08,20:22:03.000,312,11078067,-795,0,1667938922,13030.280486779993,171.6131137199991,54507.72269136001
2022-11-08,20:22:04.000,312,11078044,-795,0,1667938923,13030.267014159988,171.6131137199991,54507.680768640006
2022-11-08,20:22:05.000,312,11078018,-795,0,1667938924,13030.361322499994,171.59901546000037,54507.85544664
2022-11-08,20:22:06.000,312,11078113,-795,0,1667938925,13030.293959399998,171.58491720000166,54507.65282016001
2022-11-08,20:22:07.000,312,11078076,-795,0,1667938926,13030.341113569993,171.59196633000101,54507.76461408
2022-11-08,20:22:08.000,312,11078064,-795,0,1667938927,13030.327640949989,171.6272119799978,54507.63185880001
2022-11-08,20:22:09.000,312,11078067,-795,0,1667938928,13030.320904639993,171.59901546000037,54507.6667944
2022-11-08,20:22:10.000,312,11078054,-795,0,1667938929,13030.415212979999,171.6131137199991,54507.83448528
2022-11-08,20:22:11.000,312,11078031,-795,0,1667938930,13030.381531429994,171.5778680700023,54507.708717120004
2022-11-08,20:22:12.000,312,11078051,-795,0,1667938931,13030.401740359994,171.58491720000166,54507.57596184
2022-11-08,20:22:13.000,312,11078020,-795,0,1667938932,13030.408476669989,171.58491720000166,54507.92531784
2022-11-08,20:22:14.000,312,11078070,-795,0,1667938933,13030.395004049999,171.60606458999973,54507.86942088001
2022-11-08,20:22:15.000,312,11078058,-795,0,1667938934,13030.421949289994,171.6131137199991,54507.88339512
2022-11-08,20:22:16.000,312,11078032,-795,0,1667938935,13030.361322499994,171.6131137199991,54507.54801336
2022-11-08,20:22:17.000,312,11078078,-795,0,1667938936,13030.314168329998,171.66950676000124,54507.71570424
2022-11-08,20:22:18.000,312,11078042,-795,0,1667938937,13030.421949289994,171.68360501999996,54507.84147240001
2022-11-08,20:22:19.000,312,11078070,-795,0,1667938938,13030.421949289994,171.66950676000124,54507.848459520006
2022-11-08,20:22:20.000,312,11078084,-795,0,1667938939,13030.435421909999,171.66950676000124,54507.876408000004
2022-11-08,20:22:21.000,312,11078020,-795,0,1667938940,13030.428685599989,171.6765558900006,54507.897369360006
2022-11-08,20:22:22.000,312,11078033,-795,0,1667938941,13030.421949289994,171.73294893000275,54507.659807280004
2022-11-08,20:22:23.000,312,11078060,-795,0,1667938942,13030.401740359994,171.71885067000403,54507.778588320005
2022-11-08,20:22:24.000,312,11078073,-795,0,1667938943,13030.448894529989,171.76114545000019,54507.79256256
2022-11-08,20:22:25.000,312,11078081,-795,0,1667938944,13030.395004049999,171.73294893000275,54507.81352392
2022-11-08,20:22:26.000,312,11078086,-795,0,1667938945,13030.347849879989,171.80344023000362,54507.70173000001
2022-11-08,20:22:27.000,312,11078027,-795,0,1667938946,13030.388267739989,171.76114545000019,54507.79256256
2022-11-08,20:22:28.000,312,11078068,-795,0,1667938947,13030.374795119998,171.81753849000233,54507.86942088001
2022-11-08,20:22:29.000,312,11078037,-795,0,1667938948,13030.361322499994,171.81753849000233,54507.848459520006
2022-11-08,20:22:30.000,312,11078026,-795,0,1667938949,13030.347849879989,171.8598332699985,54507.79256256
2022-11-08,20:22:31.000,312,11078036,-795,0,1667938950,13030.381531429994,171.8245876200017,54507.82051104001
2022-11-08,20:22:32.000,312,11078062,-795,0,1667938951,13030.246805229988,171.84573500999977,54507.55500048001
2022-11-08,20:22:33.000,312,11078010,-795,0,1667938952,13030.320904639993,171.83163675000105,54507.79954968001
2022-11-08,20:22:34.000,312,11078063,-795,0,1667938953,13030.347849879989,171.84573500999977,54507.93230496
2022-11-08,20:22:35.000,312,11078047,-795,0,1667938954,13030.361322499994,171.8245876200017,54507.946279200005
2022-11-08,20:22:36.000,312,11078057,-795,0,1667938955,13030.361322499994,171.85278413999913,54508.09999584
2022-11-08,20:22:37.000,312,11078082,-795,0,1667938956,13030.347849879989,171.80344023000362,54508.00217616
2022-11-08,20:22:38.000,312,11078051,-795,0,1667938957,13030.293959399998,171.8245876200017,54507.92531784
2022-11-08,20:22:39.000,312,11078050,-795,0,1667938958,13030.267014159988,171.8386858800004,54507.79954968001
2022-11-08,20:22:40.000,312,11078046,-795,0,1667938959,13030.246805229988,171.81753849000233,54508.00217616
2022-11-08,20:22:41.000,312,11078080,-795,0,1667938960,13030.199651059993,171.79639110000426,54508.00916328001
2022-11-08,20:22:42.000,312,11078061,-795,0,1667938961,13030.159233199993,171.81753849000233,54507.93929208001
2022-11-08,20:22:43.000,312,11078022,-795,0,1667938962,13030.078397479992,171.76819457999954,54507.9812148
2022-11-08,20:22:44.000,312,11078051,-795,0,1667938963,13030.098606409992,171.76819457999954,54508.07903448
2022-11-08,20:22:45.000,312,11078011,-795,0,1667938964,13030.064924860002,171.75409632000083,54507.97422768
2022-11-08,20:22:46.000,312,11078044,-795,0,1667938965,13029.923462350002,171.79639110000426,54507.97422768
2022-11-08,20:22:47.000,312,11078052,-795,0,1667938966,13029.984089140002,171.7258998000034,54507.92531784
2022-11-08,20:22:48.000,312,11078047,-795,0,1667938967,13029.916726039992,171.71180154000467,54507.93929208001
2022-11-08,20:22:49.000,312,11078097,-795,0,1667938968,13029.936934969992,171.69065414999932,54508.07903448
2022-11-08,20:22:50.000,312,11078057,-795,0,1667938969,13029.916726039992,171.66245763000188,54508.15589280001
2022-11-08,20:22:51.000,312,11078024,-795,0,1667938970,13029.883044490001,171.5778680700023,54508.162879920004
2022-11-08,20:22:52.000,312,11078016,-795,0,1667938971,13029.781999840001,171.57081894000294,54508.09999584
2022-11-08,20:22:53.000,312,11078004,-795,0,1667938972,13029.802208770001,171.479180250004,54508.22576400001
2022-11-08,20:22:54.000,312,11078074,-795,0,1667938973,13029.734845669991,171.479180250004,54508.17685416001
2022-11-08,20:22:55.000,312,11078080,-795,0,1667938974,13029.72137305,171.44393459999992,54508.211789760004
2022-11-08,20:22:56.000,312,11078054,-795,0,1667938975,13029.687691499996,171.41573808000248,54508.065060240006
2022-11-08,20:22:57.000,312,11078036,-795,0,1667938976,13029.69442780999,171.35229591000098,54508.12794432
2022-11-08,20:22:58.000,312,11078057,-795,0,1667938977,13029.68095519,171.31000113000482,54508.14890568
2022-11-08,20:22:59.000,312,11078027,-795,0,1667938978,13029.667482569996,171.19016592000116,54508.32358368001
2022-11-08,20:23:00.000,312,11078108,-795,0,1667938979,13029.65400994999,171.16196940000373,54508.30262232001
2022-11-08,20:23:01.000,312,11078054,-795,0,1667938980,13029.65400994999,171.1196746200003,54508.31659656
2022-11-08,20:23:02.000,312,11078063,-795,0,1667938981,13029.53275636999,171.10557636000158,54508.12794432
2022-11-08,20:23:03.000,312,11078045,-795,0,1667938982,13029.566437919995,171.07033071000478,54508.19781552
2022-11-08,20:23:04.000,312,11078060,-795,0,1667938983,13029.55970161,171.07033071000478,54508.25371248001
2022-11-08,20:23:05.000,312,11078065,-795,0,1667938984,13029.55970161,171.020986800002,54508.26768672
2022-11-08,20:23:06.000,312,11078032,-795,0,1667938985,13029.505811129995,171.02803593000135,54508.24672536
2022-11-08,20:23:07.000,312,11077982,-795,0,1667938986,13029.404766479995,170.96459375999984,54508.02313752
2022-11-08,20:23:08.000,312,11078030,-795,0,1667938987,13029.53949268,170.9222989800037,54508.33755792
2022-11-08,20:23:09.000,312,11078066,-795,0,1667938988,13029.53275636999,170.9222989800037,54508.31659656
2022-11-08,20:23:10.000,312,11078063,-795,0,1667938989,13029.51254743999,170.88705332999962,54508.24672536
2022-11-08,20:23:11.000,312,11078062,-795,0,1667938990,13029.49233850999,170.85885681000218,54508.10698296001
2022-11-08,20:23:12.000,312,11078037,-795,0,1667938991,13029.47212957999,170.83066029000474,54508.13493144001
2022-11-08,20:23:13.000,312,11078034,-795,0,1667938992,13029.53949268,170.79541464000067,54508.08602160001
2022-11-08,20:23:14.000,312,11078060,-795,0,1667938993,13029.57317422999,170.7883655100013,54508.2606996
2022-11-08,20:23:15.000,312,11078053,-795,0,1667938994,13029.65400994999,170.7108250800011,54508.281660960005
2022-11-08,20:23:16.000,312,11078074,-795,0,1667938995,13029.55970161,170.7249233399998,54508.15589280001
2022-11-08,20:23:17.000,312,11078014,-795,0,1667938996,13029.606855779995,170.64738290999958,54508.1908284
2022-11-08,20:23:18.000,312,11078025,-795,0,1667938997,13029.647273639996,170.64738290999958,54508.26768672
2022-11-08,20:23:19.000,312,11078047,-795,0,1667938998,13029.714636739991,170.61213726000278,54508.42839048
2022-11-08,20:23:20.000,312,11078037,-795,0,1667938999,13029.714636739991,170.58394073999807,54508.46332608
2022-11-08,20:23:21.000,312,11078075,-795,0,1667939000,13029.714636739991,170.51344944000448,54508.23973824
2022-11-08,20:23:22.000,312,11078007,-795,0,1667939001,13029.748318289996,170.4782037900004,54508.35851928
2022-11-08,20:23:23.000,312,11078062,-795,0,1667939002,13029.781999840001,170.4288598800049,54508.3655064
2022-11-08,20:23:24.000,312,11078067,-795,0,1667939003,13029.748318289996,170.38656510000146,54508.46332608
2022-11-08,20:23:25.000,312,11077992,-795,0,1667939004,13029.795472459991,170.32312292999995,54508.45633896
2022-11-08,20:23:26.000,312,11078091,-795,0,1667939005,13029.781999840001,170.33722118999867,54508.4353776
2022-11-08,20:23:27.000,312,11078046,-795,0,1667939006,13029.835890319991,170.27377902000444,54508.40742912
2022-11-08,20:23:28.000,312,11077990,-795,0,1667939007,13029.768527219996,170.25968075999845,54508.33755792
2022-11-08,20:23:29.000,312,11078061,-795,0,1667939008,13029.714636739991,170.24558249999973,54508.30960944
2022-11-08,20:23:30.000,312,11078016,-795,0,1667939009,13029.74158198,170.231484240001,54508.38646776
2022-11-08,20:23:31.000,312,11078070,-795,0,1667939010,13029.775263529991,170.20328772000357,54508.449351840005
2022-11-08,20:23:32.000,312,11078052,-795,0,1667939011,13029.72137305,170.18214032999822,54508.400442000006
2022-11-08,20:23:33.000,312,11078052,-675,0,1667939012,13029.802208770001,170.14689468000142,54508.519223040006
2022-11-08,20:23:34.000,312,11078072,-795,0,1667939013,13029.755054599991,170.12574729000335,54508.449351840005
2022-11-08,20:23:35.000,312,11078074,-795,0,1667939014,13029.788736149996,170.118698160004,54508.4353776
2022-11-08,20:23:36.000,312,11078092,-795,0,1667939015,13029.70116412,170.08345250999992,54508.34454504001
2022-11-08,20:23:37.000,312,11078076,-795,0,1667939016,13029.68095519,170.04820686000312,54508.21877688
2022-11-08,20:23:38.000,312,11078036,-795,0,1667939017,13029.68095519,170.06230512000184,54508.281660960005
2022-11-08,20:23:39.000,312,11078046,-795,0,1667939018,13029.74158198,170.0200103399984,54508.52621016
2022-11-08,20:23:40.000,312,11078064,-795,0,1667939019,13029.755054599991,170.06230512000184,54508.61005560001
2022-11-08,20:23:41.000,312,11078076,-795,0,1667939020,13029.755054599991,170.02705946999777,54508.547171520004
2022-11-08,20:23:42.000,312,11078016,-795,0,1667939021,13029.68095519,170.01296120999905,54508.38646776
2022-11-08,20:23:43.000,312,11078045,-795,0,1667939022,13029.728109359996,170.01296120999905,54508.45633896
2022-11-08,20:23:44.000,312,11078072,-795,0,1667939023,13029.70116412,170.05525599000248,54508.5052488
2022-11-08,20:23:45.000,312,11078031,-795,0,1667939024,13029.74158198,170.04115773000376,54508.498261680004
2022-11-08,20:23:46.000,312,11078048,-795,0,1667939025,13029.66074626,170.06230512000184,54508.42839048
2022-11-08,20:23:47.000,312,11078054,-795,0,1667939026,13029.60011947,170.11164903000463,54508.34454504001
2022-11-08,20:23:48.000,312,11078010,-795,0,1667939027,13029.74158198,170.11164903000463,54508.41441624
2022-11-08,20:23:49.000,312,11078050,-795,0,1667939028,13029.815681389991,170.09050163999927,54508.58909424001
2022-11-08,20:23:50.000,312,11078009,-795,0,1667939029,13029.808945079996,170.13984555000206,54508.519223040006
2022-11-08,20:23:51.000,312,11078011,-795,0,1667939030,13029.76179091,170.20328772000357,54508.42140336001
2022-11-08,20:23:52.000,312,11078056,-795,0,1667939031,13029.74158198,170.24558249999973,54508.39345488001
2022-11-08,20:23:53.000,312,11078049,-795,0,1667939032,13029.748318289996,170.27377902000444,54508.38646776
2022-11-08,20:23:54.000,312,11078057,-795,0,1667939033,13029.849362939996,170.34427031999803,54508.56114576001
2022-11-08,20:23:55.000,312,11078033,-795,0,1667939034,13029.856099249992,170.39361423000082,54508.58909424001
2022-11-08,20:23:56.000,312,11078059,-795,0,1667939035,13029.822417700001,170.4641055300017,54508.58909424001
2022-11-08,20:23:57.000,312,11078005,-795,0,1667939036,13029.822417700001,170.49935117999848,54508.547171520004
2022-11-08,20:23:58.000,312,11078040,-795,0,1667939037,13029.69442780999,170.58394073999807,54508.379480640004
2022-11-08,20:23:59.000,312,11077977,-795,0,1667939038,13029.748318289996,170.6614811699983,54508.48428744
2022-11-08,20:24:00.000,312,11078041,-795,0,1667939039,13029.734845669991,170.7108250800011,54508.547171520004
2022-11-08,20:24:01.000,312,11078093,-795,0,1667939040,13029.734845669991,170.80246377000003,54508.55415864
2022-11-08,20:24:02.000,312,11078049,-795,0,1667939041,13029.67421887999,170.8729550700009,54508.47730032
2022-11-08,20:24:03.000,312,11078095,-795,0,1667939042,13029.68095519,170.9222989800037,54508.47730032
2022-11-08,20:24:04.000,312,11078099,-795,0,1667939043,13029.68095519,170.9363972400024,54508.61005560001
2022-11-08,20:24:05.000,312,11078094,-795,0,1667939044,13029.66074626,170.9222989800037,54508.56114576001
2022-11-08,20:24:06.000,312,11078067,-795,0,1667939045,13029.57317422999,170.99279028000456,54508.53319728
2022-11-08,20:24:07.000,312,11078057,-795,0,1667939046,13029.485602199995,171.06328157999815,54508.400442000006
2022-11-08,20:24:08.000,312,11078067,-795,0,1667939047,13029.43844803,171.09147810000286,54508.38646776
2022-11-08,20:24:09.000,312,11078036,-795,0,1667939048,13029.384557549994,171.09147810000286,54508.35851928
2022-11-08,20:24:10.000,312,11078068,-795,0,1667939049,13029.404766479995,171.12672374999966,54508.519223040006
2022-11-08,20:24:11.000,312,11078029,-795,0,1667939050,13029.323930759994,171.07033071000478,54508.39345488001
2022-11-08,20:24:12.000,312,11078016,-795,0,1667939051,13029.31045813999,170.92934811000305,54508.330570800004
2022-11-08,20:24:13.000,312,11077979,-795,0,1667939052,13029.45865696,170.8729550700009,54508.39345488001
2022-11-08,20:24:14.000,312,11078038,-795,0,1667939053,13029.47886589,170.9716428899992,54508.33755792
2022-11-08,20:24:15.000,312,11078026,-795,0,1667939054,13029.60011947,171.020986800002,54508.39345488001
2022-11-08,20:24:16.000,312,11078069,-795,0,1667939055,13029.526020059995,171.19721505000052,54508.47730032
2022-11-08,20:24:17.000,312,11078050,-795,0,1667939056,13029.45192064999,171.26065722000203,54508.330570800004
2022-11-08,20:24:18.000,312,11078069,-795,0,1667939057,13029.37782124,171.30295199999819,54508.400442000006
2022-11-08,20:24:19.000,312,11078073,-795,0,1667939058,13029.4182391,171.3311485200029,54508.56114576001
2022-11-08,20:24:20.000,312,11078058,-795,0,1667939059,13029.39129385999,171.35229591000098,54508.6449912
2022-11-08,20:24:21.000,312,11078021,-795,0,1667939060,13029.37782124,171.37344329999905,54508.58909424001
2022-11-08,20:24:22.000,312,11078056,-795,0,1667939061,13029.276776589999,171.4298363400012,54508.47031320001
2022-11-08,20:24:23.000,312,11078027,-795,0,1667939062,13029.256567659999,171.40868895000312,54508.48428744
2022-11-08,20:24:24.000,312,11078021,-795,0,1667939063,13029.24983134999,171.4298363400012,54508.58210712
2022-11-08,20:24:25.000,312,11078072,-795,0,1667939064,13029.236358729999,171.47213112000463,54508.63101696
2022-11-08,20:24:26.000,312,11078060,-795,0,1667939065,13029.216149799999,171.45803285999864,54508.42140336001
2022-11-08,20:24:27.000,312,11078066,-795,0,1667939066,13029.142050389994,171.47213112000463,54508.23973824
2022-11-08,20:24:28.000,312,11078026,-795,0,1667939067,13029.283512899994,171.5144259000008,54508.81268208
2022-11-08,20:24:29.000,312,11078002,-795,0,1667939068,13029.27004027999,171.479180250004,54508.79870784
2022-11-08,20:24:30.000,312,11078040,-795,0,1667939069,13029.236358729999,171.45803285999864,54508.62402984
2022-11-08,20:24:31.000,312,11078046,-795,0,1667939070,13029.236358729999,171.48622938000335,54508.63101696
2022-11-08,20:24:32.000,312,11078033,-795,0,1667939071,13029.135314079998,171.45803285999864,54508.51223592001
2022-11-08,20:24:33.000,312,11078072,-795,0,1667939072,13029.121841459993,171.465081989998,54508.519223040006
2022-11-08,20:24:34.000,312,11078071,-795,0,1667939073,13029.168995629989,171.465081989998,54508.70088816
2022-11-08,20:24:35.000,312,11078029,-795,0,1667939074,13029.135314079998,171.44393459999992,54508.735823760006
2022-11-08,20:24:36.000,312,11078062,-795,0,1667939075,13029.148786699989,171.41573808000248,54508.749798
2022-11-08,20:24:37.000,312,11078038,-795,0,1667939076,13029.148786699989,171.44393459999992,54508.81268208
2022-11-08,20:24:38.000,312,11078032,-795,0,1667939077,13029.041005739993,171.42278721000184,54508.568132880006
2022-11-08,20:24:39.000,312,11078023,-795,0,1667939078,13029.034269429998,171.40868895000312,54508.60306848
2022-11-08,20:24:40.000,312,11078042,-795,0,1667939079,13029.041005739993,171.40163982000377,54508.65197832
2022-11-08,20:24:41.000,312,11078098,-795,0,1667939080,13028.993851569998,171.38754155999777,54508.75678512001
2022-11-08,20:24:42.000,312,11078034,-795,0,1667939081,13028.973642639998,171.3311485200029,54508.6449912
2022-11-08,20:24:43.000,312,11078022,-795,0,1667939082,13028.899543229993,171.34524678000162,54508.70088816
2022-11-08,20:24:44.000,312,11078090,-795,0,1667939083,13028.933224779998,171.3311485200029,54508.84063056
2022-11-08,20:24:45.000,312,11077976,-795,0,1667939084,13028.872597989997,171.30295199999819,54508.749798
2022-11-08,20:24:46.000,312,11078023,-795,0,1667939085,13028.798498579992,171.28885373999947,54508.70088816
2022-11-08,20:24:47.000,312,11078005,-795,0,1667939086,13028.737871789992,171.26065722000203,54508.568132880006
2022-11-08,20:24:48.000,312,11078041,-795,0,1667939087,13028.603145590001,171.2818046100001,54508.53319728
2022-11-08,20:24:49.000,312,11078041,-795,0,1667939088,13028.744608100002,171.2465589600033,54508.62402984
2022-11-08,20:24:50.000,312,11078030,-795,0,1667939089,13028.771553339997,171.27475548000075,54508.58909424001
2022-11-08,20:24:51.000,312,11078064,-795,0,1667939090,13028.758080719992,171.35229591000098,54508.65197832
2022-11-08,20:24:52.000,312,11078053,-795,0,1667939091,13028.751344409997,171.40868895000312,54508.47730032
2022-11-08,20:24:53.000,312,11078054,-795,0,1667939092,13028.636827139992,171.52147503000015,54508.498261680004
2022-11-08,20:24:54.000,312,11078028,-795,0,1667939093,13028.488628319996,171.50737677000143,54508.53319728
2022-11-08,20:24:55.000,312,11078055,-795,0,1667939094,13028.428001529996,171.45803285999864,54508.63101696
2022-11-08,20:24:56.000,312,11078074,-795,0,1667939095,13028.39431997999,171.40868895000312,54508.55415864
2022-11-08,20:24:57.000,312,11078061,-795,0,1667939096,13028.40105629,171.41573808000248,54508.62402984
2022-11-08,20:24:58.000,312,11078008,-795,0,1667939097,13028.495364629991,171.40163982000377,54508.77075936
2022-11-08,20:24:59.000,312,11078074,-795,0,1667939098,13028.488628319996,171.40163982000377,54508.89652752001
2022-11-08,20:25:00.000,312,11078088,-795,0,1667939099,13028.47515569999,171.38754155999777,54508.87556616001
2022-11-08,20:25:01.000,312,11078005,-795,0,1667939100,13028.48189201,171.47213112000463,54508.86857904
2022-11-08,20:25:02.000,312,11078094,-795,0,1667939101,13028.347165809995,171.48622938000335,54508.70787528001
2022-11-08,20:25:03.000,312,11077977,-795,0,1667939102,13028.36063843,171.52147503000015,54508.74281088
2022-11-08,20:25:04.000,312,11078081,-795,0,1667939103,13028.41452890999,171.5144259000008,54508.84063056
2022-11-08,20:25:05.000,312,11078047,-795,0,1667939104,13028.407792599995,171.54262241999822,54508.79172072
2022-11-08,20:25:06.000,312,11078087,-795,0,1667939105,13028.35390211999,171.57081894000294,54508.72184952
2022-11-08,20:25:07.000,312,11078057,-795,0,1667939106,13028.35390211999,171.57081894000294,54508.74281088
2022-11-08,20:25:08.000,312,11078069,-795,0,1667939107,13028.40105629,171.58491720000166,54508.93146312
2022-11-08,20:25:09.000,312,11078031,-795,0,1667939108,13028.39431997999,171.60606458999973,54508.8895404
2022-11-08,20:25:10.000,312,11077972,-795,0,1667939109,13028.367374739995,171.64835937000316,54508.80569496001
2022-11-08,20:25:11.000,312,11078072,-795,0,1667939110,13028.407792599995,171.68360501999996,54508.86857904
2022-11-08,20:25:12.000,312,11078070,-795,0,1667939111,13028.37411104999,171.71885067000403,54508.76377224
2022-11-08,20:25:13.000,312,11078055,-795,0,1667939112,13028.40105629,171.76114545000019,54508.77774648001
2022-11-08,20:25:14.000,312,11078040,-795,0,1667939113,13028.43473783999,171.7752437099989,54508.92447600001
2022-11-08,20:25:15.000,312,11078039,-795,0,1667939114,13028.42126522,171.7752437099989,54508.98037296
2022-11-08,20:25:16.000,312,11078082,-795,0,1667939115,13028.43473783999,171.7893419700049,54508.97338584001
2022-11-08,20:25:17.000,312,11078076,-795,0,1667939116,13028.36063843,171.7893419700049,54508.784733600005
2022-11-08,20:25:18.000,312,11077990,-795,0,1667939117,13028.38084736,171.79639110000426,54508.84761768001
2022-11-08,20:25:19.000,312,11078085,-795,0,1667939118,13028.38084736,171.81048936000298,54508.89652752001
2022-11-08,20:25:20.000,312,11078069,-795,0,1667939119,13028.3404295,171.7752437099989,54508.91050176
2022-11-08,20:25:21.000,312,11078029,-795,0,1667939120,13028.306747949995,171.7752437099989,54508.86857904
2022-11-08,20:25:22.000,312,11078101,-795,0,1667939121,13028.27306639999,171.8386858800004,54508.833643440004
2022-11-08,20:25:23.000,312,11078029,-795,0,1667939122,13028.25285746999,171.8245876200017,54508.79172072
2022-11-08,20:25:24.000,312,11078090,-795,0,1667939123,13028.266330089995,171.81753849000233,54508.9594116
2022-11-08,20:25:25.000,312,11078050,-795,0,1667939124,13028.23938485,171.81753849000233,54508.93845024
2022-11-08,20:25:26.000,312,11078005,-795,0,1667939125,13028.185494369995,171.8598332699985,54508.86159192
2022-11-08,20:25:27.000,312,11078045,-795,0,1667939126,13028.1383402,171.83163675000105,54508.749798
2022-11-08,20:25:28.000,312,11078078,-795,0,1667939127,13028.030559239989,171.83163675000105,54508.58210712
2022-11-08,20:25:29.000,312,11077987,-795,0,1667939128,13028.057504479999,171.81753849000233,54508.79870784
2022-11-08,20:25:30.000,312,11078062,-795,0,1667939129,13028.11139495999,171.84573500999977,54508.99434720001
2022-11-08,20:25:31.000,312,11078065,-795,0,1667939130,13028.1383402,171.90212805000192,54508.93146312
2022-11-08,20:25:32.000,312,11078064,-795,0,1667939131,13028.124867579994,171.87393153000448,54508.86159192
2022-11-08,20:25:33.000,312,11077958,-795,0,1667939132,13028.145076509994,171.90917718000128,54509.022295680006
2022-11-08,20:25:34.000,312,11078075,-795,0,1667939133,13028.104658649994,171.91622631000064,54508.79870784
2022-11-08,20:25:35.000,312,11078034,-795,0,1667939134,13028.11139495999,171.93032456999936,54508.98037296
2022-11-08,20:25:36.000,312,11078068,-795,0,1667939135,13028.057504479999,171.9726193500028,54508.87556616001
2022-11-08,20:25:37.000,312,11078080,-795,0,1667939136,13028.077713409999,171.99376674000086,54508.67992680001
2022-11-08,20:25:38.000,312,11078054,-795,0,1667939137,13028.104658649994,172.0360615200043,54508.70787528001
2022-11-08,20:25:39.000,312,11078091,-795,0,1667939138,13028.11139495999,172.07835630000045,54508.952424480005
2022-11-08,20:25:40.000,312,11078074,-795,0,1667939139,13028.13160388999,172.06425804000173,54508.9594116
2022-11-08,20:25:41.000,312,11078022,-795,0,1667939140,13028.044031859994,172.09950368999853,54508.84761768001
2022-11-08,20:25:42.000,312,11078031,-795,0,1667939141,13028.037295549999,172.12065108000388,54508.784733600005
2022-11-08,20:25:43.000,312,11078017,-795,0,1667939142,13028.037295549999,172.1347493400026,54508.79870784
2022-11-08,20:25:44.000,312,11078033,-795,0,1667939143,13028.064240789994,172.14884760000132,54508.91050176
2022-11-08,20:25:45.000,312,11078063,-795,0,1667939144,13028.05076816999,172.14884760000132,54508.8895404
2022-11-08,20:25:46.000,312,11078051,-795,0,1667939145,13028.017086619999,172.14884760000132,54508.86159192
2022-11-08,20:25:47.000,312,11078088,-795,0,1667939146,13028.05076816999,172.16294586000004,54508.882553280004
2022-11-08,20:25:48.000,312,11078067,-795,0,1667939147,13028.064240789994,172.19114238000475,54508.749798
2022-11-08,20:25:49.000,312,11078039,-795,0,1667939148,13028.037295549999,172.22638803000154,54508.82665632001
2022-11-08,20:25:50.000,312,11078084,-795,0,1667939149,13028.17202174999,172.1840932499981,54508.8895404
2022-11-08,20:25:51.000,312,11078052,-795,0,1667939150,13028.205703299995,172.15589673000068,54508.93146312
2022-11-08,20:25:52.000,312,11078057,-795,0,1667939151,13028.185494369995,172.1699949899994,54508.833643440004
2022-11-08,20:25:53.000,312,11078050,-795,0,1667939152,13028.21917592,172.19114238000475,54508.84063056
2022-11-08,20:25:54.000,312,11078068,-795,0,1667939153,13028.29327532999,172.1840932499981,54509.050244160004
2022-11-08,20:25:55.000,312,11078064,-795,0,1667939154,13028.31348425999,172.1699949899994,54509.120115360005
2022-11-08,20:25:56.000,312,11078113,-795,0,1667939155,13028.31348425999,172.1981915100041,54509.08517976
2022-11-08,20:25:57.000,312,11078063,-795,0,1667939156,13028.33369318999,172.16294586000004,54508.94543736001
2022-11-08,20:25:58.000,312,11078090,-795,0,1667939157,13028.326956879995,172.1347493400026,54509.11312824001
2022-11-08,20:25:59.000,312,11078071,-795,0,1667939158,13028.37411104999,172.14884760000132,54509.06421840001
2022-11-08,20:26:00.000,312,11078049,-795,0,1667939159,13028.43473783999,172.16294586000004,54509.0292828
2022-11-08,20:26:01.000,312,11078018,-795,0,1667939160,13028.46168308,172.11360195000452,54509.099154
2022-11-08,20:26:02.000,312,11078023,-795,0,1667939161,13028.488628319996,172.07835630000045,54509.1340896
2022-11-08,20:26:03.000,312,11078038,-795,0,1667939162,13028.52230987,172.05720891000237,54509.10614112
2022-11-08,20:26:04.000,312,11078058,-795,0,1667939163,13028.5425188,172.0713071700011,54509.071205520006
2022-11-08,20:26:05.000,312,11078063,-795,0,1667939164,13028.616618209991,172.02901238999766,54509.217935040004
2022-11-08,20:26:06.000,312,11078084,-795,0,1667939165,13028.616618209991,172.0713071700011,54509.12710248
2022-11-08,20:26:07.000,312,11078050,-795,0,1667939166,13028.643563450001,172.00786499999958,54509.14107672001
2022-11-08,20:26:08.000,312,11078071,-795,0,1667939167,13028.589672969996,172.0360615200043,54508.98736008
2022-11-08,20:26:09.000,312,11078021,-795,0,1667939168,13028.643563450001,172.0360615200043,54509.03626992
2022-11-08,20:26:10.000,312,11078077,-795,0,1667939169,13028.704190240001,172.0713071700011,54509.238896400006
2022-11-08,20:26:11.000,312,11078071,-795,0,1667939170,13028.744608100002,172.09950368999853,54509.23190928001
2022-11-08,20:26:12.000,312,11078053,-795,0,1667939171,13028.764817030002,172.07835630000045,54509.26684488
2022-11-08,20:26:13.000,312,11078046,-795,0,1667939172,13028.771553339997,172.1065528199979,54509.14107672001
2022-11-08,20:26:14.000,312,11078041,-795,0,1667939173,13028.785025960002,172.07835630000045,54509.25287064
2022-11-08,20:26:15.000,312,11078099,-795,0,1667939174,13028.798498579992,172.15589673000068,54509.30178048
2022-11-08,20:26:16.000,312,11078063,-795,0,1667939175,13028.791762269997,172.14884760000132,54509.287806240005
2022-11-08,20:26:17.000,312,11078075,-795,0,1667939176,13028.764817030002,172.14884760000132,54509.217935040004
2022-11-08,20:26:18.000,312,11078056,-795,0,1667939177,13028.778289649992,172.1699949899994,54509.18299944001
2022-11-08,20:26:19.000,312,11078060,-795,0,1667939178,13028.791762269997,172.16294586000004,54509.287806240005
2022-11-08,20:26:20.000,312,11078053,-795,0,1667939179,13028.845652750002,172.20524064000347,54509.406587280006
2022-11-08,20:26:21.000,312,11078010,-795,0,1667939180,13028.852389059997,172.17704411999875,54509.42754864001
2022-11-08,20:26:22.000,312,11078065,-795,0,1667939181,13028.798498579992,172.19114238000475,54509.31575472
2022-11-08,20:26:23.000,312,11078064,-795,0,1667939182,13028.832180129997,172.15589673000068,54509.36466456
2022-11-08,20:26:24.000,312,11078085,-795,0,1667939183,13028.798498579992,172.22638803000154,54509.46248424
2022-11-08,20:26:25.000,312,11078057,-795,0,1667939184,13028.811971199997,172.20524064000347,54509.4834456
2022-11-08,20:26:26.000,312,11078052,-795,0,1667939185,13028.778289649992,172.21933890000219,54509.3437032
2022-11-08,20:26:27.000,312,11078069,-795,0,1667939186,13028.832180129997,172.20524064000347,54509.36466456
2022-11-08,20:26:28.000,312,11078029,-795,0,1667939187,13028.845652750002,172.19114238000475,54509.504406960004
2022-11-08,20:26:29.000,312,11078067,-795,0,1667939188,13028.832180129997,172.1840932499981,54509.574278160006
2022-11-08,20:26:30.000,312,11078070,-795,0,1667939189,13028.805234890002,172.22638803000154,54509.525368320006
2022-11-08,20:26:31.000,312,11078025,-795,0,1667939190,13028.825443820002,172.26163367999834,54509.56030392
2022-11-08,20:26:32.000,312,11078077,-795,0,1667939191,13028.764817030002,172.25458454999898,54509.42056152
2022-11-08,20:26:33.000,312,11078051,-795,0,1667939192,13028.683981310001,172.2968793300024,54509.49043272
2022-11-08,20:26:34.000,312,11078090,-795,0,1667939193,13028.771553339997,172.30392846000177,54509.61620088001
2022-11-08,20:26:35.000,312,11078064,-795,0,1667939194,13028.758080719992,172.33917410999857,54509.51838120001
2022-11-08,20:26:36.000,312,11078061,-795,0,1667939195,13028.710926549997,172.35327237000456,54509.56030392
2022-11-08,20:26:37.000,312,11078064,-795,0,1667939196,13028.724399170002,172.35327237000456,54509.53235544
2022-11-08,20:26:38.000,312,11077984,-795,0,1667939197,13028.704190240001,172.36737063000328,54509.5882524
2022-11-08,20:26:39.000,312,11078055,-795,0,1667939198,13028.683981310001,172.37441976000264,54509.60222664
2022-11-08,20:26:40.000,312,11078073,-795,0,1667939199,13028.657036069992,172.40966540999943,54509.60222664
2022-11-08,20:26:41.000,312,11078061,-795,0,1667939200,13028.663772380001,172.42376366999815,54509.58126528
2022-11-08,20:26:42.000,312,11078092,-795,0,1667939201,13028.630090829996,172.45196019000286,54509.60921376
2022-11-08,20:26:43.000,312,11078094,-795,0,1667939202,13028.596409279991,172.47310758000094,54509.58126528
2022-11-08,20:26:44.000,312,11078037,-795,0,1667939203,13028.643563450001,172.47310758000094,54509.53235544
2022-11-08,20:26:45.000,312,11078006,-795,0,1667939204,13028.5425188,172.4801567100003,54509.7279948
2022-11-08,20:26:46.000,312,11078077,-795,0,1667939205,13028.515573559991,172.47310758000094,54509.53934256
2022-11-08,20:26:47.000,312,11078039,-795,0,1667939206,13028.448210459996,172.43786193000415,54509.30178048
2022-11-08,20:26:48.000,312,11078035,-795,0,1667939207,13028.52230987,172.35327237000456,54509.14806384
2022-11-08,20:26:49.000,312,11078046,-795,0,1667939208,13028.576200349991,172.2827810700037,54509.21094792001
2022-11-08,20:26:50.000,312,11078042,-795,0,1667939209,13028.582936660001,172.33917410999857,54509.217935040004
2022-11-08,20:26:51.000,312,11078058,-795,0,1667939210,13028.677244999992,172.381468890002,54509.35069032001
2022-11-08,20:26:52.000,312,11078047,-795,0,1667939211,13028.683981310001,172.4308128000048,54509.35069032001
2022-11-08,20:26:53.000,312,11077969,-795,0,1667939212,13028.697453929992,172.39556715000072,54509.504406960004
2022-11-08,20:26:54.000,312,11078063,-795,0,1667939213,13028.663772380001,172.37441976000264,54509.44152288
2022-11-08,20:26:55.000,312,11078064,-795,0,1667939214,13028.690717619997,172.33917410999857,54509.51838120001
2022-11-08,20:26:56.000,312,11078038,-795,0,1667939215,13028.535782489991,172.36032150000392,54509.406587280006
2022-11-08,20:26:57.000,312,11078044,-795,0,1667939216,13028.529046179996,172.33917410999857,54509.4135744
2022-11-08,20:26:58.000,312,11078033,-795,0,1667939217,13028.562727730001,172.3180267200005,54509.59523952001
2022-11-08,20:26:59.000,312,11078048,-795,0,1667939218,13028.555991419991,172.31097759000113,54509.63716224
2022-11-08,20:27:00.000,312,11078079,-795,0,1667939219,13028.515573559991,172.2686828099977,54509.51838120001
2022-11-08,20:27:01.000,312,11078053,-795,0,1667939220,13028.46168308,172.26163367999834,54509.574278160006
2022-11-08,20:27:02.000,312,11078077,-795,0,1667939221,13028.387583669995,172.27573194000433,54509.385625920004
2022-11-08,20:27:03.000,312,11077960,-795,0,1667939222,13028.42126522,172.22638803000154,54509.39261304
2022-11-08,20:27:04.000,312,11078061,-795,0,1667939223,13028.47515569999,172.19114238000475,54509.49043272
2022-11-08,20:27:05.000,312,11078056,-795,0,1667939224,13028.43473783999,172.21228977000283,54509.46947136
2022-11-08,20:27:06.000,312,11078062,-795,0,1667939225,13028.407792599995,172.1981915100041,54509.32274184
2022-11-08,20:27:07.000,312,11078032,-795,0,1667939226,13028.43473783999,172.1347493400026,54509.406587280006
2022-11-08,20:27:08.000,312,11078063,-795,0,1667939227,13028.47515569999,172.12065108000388,54509.574278160006
2022-11-08,20:27:09.000,312,11078011,-795,0,1667939228,13028.41452890999,172.14179847000196,54509.53934256
2022-11-08,20:27:10.000,312,11078074,-795,0,1667939229,13028.407792599995,172.11360195000452,54509.44851000001
2022-11-08,20:27:11.000,312,11078074,-795,0,1667939230,13028.42126522,172.09245455999917,54509.44152288
2022-11-08,20:27:12.000,312,11078095,-795,0,1667939231,13028.40105629,172.07835630000045,54509.336716080004
2022-11-08,20:27:13.000,312,11078076,-795,0,1667939232,13028.387583669995,172.05720891000237,54509.3437032
2022-11-08,20:27:14.000,312,11078042,-795,0,1667939233,13028.495364629991,172.07835630000045,54509.46947136
2022-11-08,20:27:15.000,312,11078041,-795,0,1667939234,13028.488628319996,172.04311065000365,54509.53934256
2022-11-08,20:27:16.000,312,11078061,-795,0,1667939235,13028.468419389996,172.09245455999917,54509.46947136
2022-11-08,20:27:17.000,312,11078011,-795,0,1667939236,13028.46168308,172.02901238999766,54509.336716080004
2022-11-08,20:27:18.000,312,11078044,-795,0,1667939237,13028.47515569999,172.0854054299998,54509.36466456
2022-11-08,20:27:19.000,312,11078055,-795,0,1667939238,13028.508837249996,172.09245455999917,54509.46947136
2022-11-08,20:27:20.000,312,11078097,-795,0,1667939239,13028.549255109996,172.09245455999917,54509.406587280006
2022-11-08,20:27:21.000,312,11078080,-795,0,1667939240,13028.549255109996,172.09245455999917,54509.35069032001
2022-11-08,20:27:22.000,312,11078045,-795,0,1667939241,13028.535782489991,172.14884760000132,54509.29479336
2022-11-08,20:27:23.000,312,11078052,-795,0,1667939242,13028.589672969996,172.0854054299998,54509.3437032
2022-11-08,20:27:24.000,312,11078056,-795,0,1667939243,13028.657036069992,172.11360195000452,54509.406587280006
2022-11-08,20:27:25.000,312,11078017,-795,0,1667939244,13028.630090829996,172.0854054299998,54509.406587280006
2022-11-08,20:27:26.000,312,11078020,-795,0,1667939245,13028.643563450001,172.12770021000324,54509.385625920004
2022-11-08,20:27:27.000,312,11078079,-795,0,1667939246,13028.630090829996,172.15589673000068,54509.2039608
2022-11-08,20:27:28.000,312,11078046,-795,0,1667939247,13028.616618209991,172.15589673000068,54509.22492216
2022-11-08,20:27:29.000,312,11078031,-795,0,1667939248,13028.731135479997,172.1981915100041,54509.32972896001
2022-11-08,20:27:30.000,312,11078072,-795,0,1667939249,13028.778289649992,172.22638803000154,54509.4135744
2022-11-08,20:27:31.000,312,11078052,-795,0,1667939250,13028.791762269997,172.30392846000177,54509.43453576
2022-11-08,20:27:32.000,312,11078060,-795,0,1667939251,13028.791762269997,172.37441976000264,54509.406587280006
2022-11-08,20:27:33.000,312,11077984,-795,0,1667939252,13028.791762269997,172.3180267200005,54509.25287064
2022-11-08,20:27:34.000,312,11078046,-795,0,1667939253,13028.778289649992,172.39556715000072,54509.15505096
2022-11-08,20:27:35.000,312,11078015,-795,0,1667939254,13028.785025960002,172.39556715000072,54509.32972896001
2022-11-08,20:27:36.000,312,11078053,-795,0,1667939255,13028.892806919997,172.4449110600035,54509.37165168
2022-11-08,20:27:37.000,312,11078075,-795,0,1667939256,13028.892806919997,172.4308128000048,54509.37165168
2022-11-08,20:27:38.000,312,11078029,-795,0,1667939257,13028.859125369992,172.45196019000286,54509.24588352
2022-11-08,20:27:39.000,312,11078057,-795,0,1667939258,13028.913015849997,172.46605845000158,54509.26684488
2022-11-08,20:27:40.000,312,11078050,-795,0,1667939259,13028.960170019993,172.48720583999966,54509.39960016001
2022-11-08,20:27:41.000,312,11078057,-795,0,1667939260,13028.966906330003,172.4801567100003,54509.44851000001
2022-11-08,20:27:42.000,312,11078105,-795,0,1667939261,13028.919752159993,172.51540236000437,54509.217935040004
2022-11-08,20:27:43.000,312,11078050,-795,0,1667939262,13028.953433709998,172.5295006200031,54509.28081912001
2022-11-08,20:27:44.000,312,11078059,-795,0,1667939263,13029.034269429998,172.57179539999925,54509.273832
2022-11-08,20:27:45.000,312,11078015,-795,0,1667939264,13028.899543229993,172.57179539999925,54509.1340896
2022-11-08,20:27:46.000,312,11078054,-795,0,1667939265,13029.074687289998,172.5929427900046,54509.336716080004
2022-11-08,20:27:47.000,312,11078092,-795,0,1667939266,13029.108368839989,172.61409018000268,54509.29479336
2022-11-08,20:27:48.000,312,11078048,-795,0,1667939267,13029.101632529993,172.64933582999947,54509.25287064
2022-11-08,20:27:49.000,312,11078076,-795,0,1667939268,13029.175731939999,172.67048322000483,54509.287806240005
2022-11-08,20:27:50.000,312,11078049,-795,0,1667939269,13029.162259319994,172.6916306100029,54509.238896400006
2022-11-08,20:27:51.000,312,11078066,-795,0,1667939270,13029.061214669993,172.71277800000098,54508.98037296
2022-11-08,20:27:52.000,312,11078072,-795,0,1667939271,13029.094896219998,172.7550727800044,54508.92447600001
2022-11-08,20:27:53.000,312,11078028,-795,0,1667939272,13029.195940869999,172.7762201700025,54509.05723128
2022-11-08,20:27:54.000,312,11078073,-795,0,1667939273,13029.24983134999,172.83261321000464,54509.022295680006
2022-11-08,20:27:55.000,312,11078032,-795,0,1667939274,13029.39129385999,172.80441668999993,54509.238896400006
2022-11-08,20:27:56.000,312,11078039,-795,0,1667939275,13029.45192064999,172.81851494999864,54509.22492216
2022-11-08,20:27:57.000,312,11078035,-795,0,1667939276,13029.4182391,172.84671147000336,54509.23190928001
2022-11-08,20:27:58.000,312,11078064,-795,0,1667939277,13029.39129385999,172.86785886000143,54509.00832144
2022-11-08,20:27:59.000,312,11078010,-795,0,1667939278,13029.465393269995,172.89605537999887,54509.06421840001
2022-11-08,20:28:00.000,312,11078036,-795,0,1667939279,13029.51928375,172.89605537999887,54509.12710248
2022-11-08,20:28:01.000,312,11078101,-795,0,1667939280,13029.60011947,172.90310450999823,54509.1340896
2022-11-08,20:28:02.000,312,11078092,-795,0,1667939281,13029.53949268,172.95244842000102,54509.05723128
2022-11-08,20:28:03.000,312,11078051,-795,0,1667939282,13029.59338315999,172.96654667999974,54509.04325704001
2022-11-08,20:28:04.000,312,11078034,-795,0,1667939283,13029.647273639996,172.99474320000445,54509.18299944001
2022-11-08,20:28:05.000,312,11077987,-795,0,1667939284,13029.68095519,172.99474320000445,54509.15505096
2022-11-08,20:28:06.000,312,11078082,-795,0,1667939285,13029.66074626,173.04408710999996,54509.08517976
2022-11-08,20:28:07.000,312,11078083,-795,0,1667939286,13029.64053733,173.06523449999804,54508.93146312
2022-11-08,20:28:08.000,312,11078060,-795,0,1667939287,13029.586646849995,173.11457841000083,54508.91050176
2022-11-08,20:28:09.000,312,11078054,-795,0,1667939288,13029.64053733,173.17802058000234,54508.8895404
2022-11-08,20:28:10.000,312,11078074,-795,0,1667939289,13029.748318289996,173.2203153599985,54509.05723128
2022-11-08,20:28:11.000,312,11078078,-795,0,1667939290,13029.775263529991,173.29785578999872,54509.16203808001
2022-11-08,20:28:12.000,312,11078053,-795,0,1667939291,13029.775263529991,173.3471997000015,54509.04325704001
2022-11-08,20:28:13.000,312,11078038,-795,0,1667939292,13029.822417700001,173.35424883000087,54509.071205520006
2022-11-08,20:28:14.000,312,11078016,-795,0,1667939293,13029.822417700001,173.3965436100043,54509.001334320004
2022-11-08,20:28:15.000,312,11078070,-795,0,1667939294,13029.869571869996,173.45293664999917,54509.0292828
2022-11-08,20:28:16.000,312,11078090,-795,0,1667939295,13029.842626630001,173.45998577999853,54509.06421840001
2022-11-08,20:28:17.000,312,11078103,-795,0,1667939296,13029.781999840001,173.43883839000046,54508.8895404
2022-11-08,20:28:18.000,312,11078061,-795,0,1667939297,13029.802208770001,173.50932969000132,54508.9594116
2022-11-08,20:28:19.000,312,11078047,-795,0,1667939298,13029.876308179992,173.50228056000196,54509.099154
2022-11-08,20:28:20.000,312,11078067,-795,0,1667939299,13029.869571869996,173.5304770799994,54509.217935040004
2022-11-08,20:28:21.000,312,11078037,-795,0,1667939300,13029.923462350002,173.53752620999876,54509.01530856001
2022-11-08,20:28:22.000,312,11078076,-795,0,1667939301,13029.775263529991,173.53752620999876,54508.81268208
2022-11-08,20:28:23.000,312,11078044,-795,0,1667939302,13029.775263529991,173.56572273000347,54509.03626992
2022-11-08,20:28:24.000,312,11078044,-795,0,1667939303,13029.781999840001,173.615066639999,54509.04325704001
2022-11-08,20:28:25.000,312,11078040,-795,0,1667939304,13029.768527219996,173.63621403000434,54508.99434720001
2022-11-08,20:28:26.000,312,11078091,-795,0,1667939305,13029.788736149996,173.6432631600037,54509.01530856001
2022-11-08,20:28:27.000,312,11078072,-795,0,1667939306,13029.707900429996,173.66441055000178,54508.94543736001
2022-11-08,20:28:28.000,312,11078049,-795,0,1667939307,13029.67421887999,173.65736142000242,54508.87556616001
2022-11-08,20:28:29.000,312,11078007,-795,0,1667939308,13029.734845669991,173.68555793999985,54508.9594116
2022-11-08,20:28:30.000,312,11078050,-795,0,1667939309,13029.69442780999,173.71375446000457,54508.93845024
2022-11-08,20:28:31.000,312,11078066,-795,0,1667939310,13029.68095519,173.65736142000242,54508.854604800006
2022-11-08,20:28:32.000,312,11078063,-795,0,1667939311,13029.566437919995,173.70670532999793,54508.75678512001
2022-11-08,20:28:33.000,312,11078030,-795,0,1667939312,13029.485602199995,173.66441055000178,54508.70088816
2022-11-08,20:28:34.000,312,11078076,-795,0,1667939313,13029.39803017,173.76309837000008,54508.82665632001
2022-11-08,20:28:35.000,312,11078051,-795,0,1667939314,13029.317194449999,173.87588445000438,54508.72883664001
2022-11-08,20:28:36.000,312,11078133,-795,0,1667939315,13029.424975409995,173.9534248800046,54508.86857904
2022-11-08,20:28:37.000,312,11078054,-795,0,1667939316,13029.45865696,173.9534248800046,54508.70088816
2022-11-08,20:28:38.000,312,11077989,-795,0,1667939317,13029.49233850999,173.93227748999925,54508.77075936
2022-11-08,20:28:39.000,312,11078058,-795,0,1667939318,13029.49233850999,173.90408097000181,54508.89652752001
2022-11-08,20:28:40.000,312,11078046,-795,0,1667939319,13029.45192064999,173.91817923000053,54508.91748888
2022-11-08,20:28:41.000,312,11078006,-795,0,1667939320,13029.45192064999,173.87588445000438,54508.8895404
2022-11-08,20:28:42.000,312,11078055,-795,0,1667939321,13029.344139689994,173.88293358000374,54508.81268208
2022-11-08,20:28:43.000,312,11078047,-795,0,1667939322,13029.344139689994,173.83358967000095,54508.833643440004
2022-11-08,20:28:44.000,312,11078070,-795,0,1667939323,13029.445184339995,173.81244228000287,54508.94543736001
2022-11-08,20:28:45.000,312,11078108,-795,0,1667939324,13029.39803017,173.85473705999902,54508.903514640006
2022-11-08,20:28:46.000,312,11078064,-795,0,1667939325,13029.39803017,173.88293358000374,54508.89652752001
2022-11-08,20:28:47.000,312,11078061,-795,0,1667939326,13029.323930759994,173.86883531999774,54508.67992680001
2022-11-08,20:28:48.000,312,11078031,-795,0,1667939327,13029.29024920999,173.8899827100031,54508.63800408001
2022-11-08,20:28:49.000,312,11078034,-795,0,1667939328,13029.31045813999,173.87588445000438,54508.77075936
2022-11-08,20:28:50.000,312,11078072,-795,0,1667939329,13029.303721829994,173.90408097000181,54508.75678512001
2022-11-08,20:28:51.000,312,11078030,-795,0,1667939330,13029.24983134999,173.91113010000117,54508.67992680001
2022-11-08,20:28:52.000,312,11078033,-795,0,1667939331,13029.108368839989,173.94637574999797,54508.379480640004
2022-11-08,20:28:53.000,312,11078077,-795,0,1667939332,13029.067950979988,174.0380144400042,54508.617042720005
2022-11-08,20:28:54.000,312,11078047,-795,0,1667939333,13029.074687289998,174.0380144400042,54508.81268208
2022-11-08,20:28:55.000,312,11078085,-795,0,1667939334,13029.128577769989,174.04506357000355,54508.84063056
2022-11-08,20:28:56.000,312,11078036,-795,0,1667939335,13029.041005739993,174.10145660999842,54508.72184952
2022-11-08,20:28:57.000,312,11078034,-795,0,1667939336,13028.953433709998,174.12260400000378,54508.65896544001
2022-11-08,20:28:58.000,312,11078047,-795,0,1667939337,13028.892806919997,174.1367022600025,54508.65197832
2022-11-08,20:28:59.000,312,11078068,-795,0,1667939338,13028.919752159993,174.1508005200012,54508.79172072
2022-11-08,20:29:00.000,312,11078035,-795,0,1667939339,13028.953433709998,174.16489877999993,54508.8895404
2022-11-08,20:29:01.000,312,11078051,-795,0,1667939340,13028.973642639998,174.1508005200012,54508.84761768001
2022-11-08,20:29:02.000,312,11078031,-795,0,1667939341,13028.845652750002,174.186046169998,54508.69390104
2022-11-08,20:29:03.000,312,11078070,-795,0,1667939342,13028.825443820002,174.20719356000336,54508.72184952
2022-11-08,20:29:04.000,312,11078055,-795,0,1667939343,13028.818707509992,174.19309530000464,54508.82665632001
2022-11-08,20:29:05.000,312,11078050,-795,0,1667939344,13028.811971199997,174.22834095000144,54508.80569496001
2022-11-08,20:29:06.000,312,11078057,-795,0,1667939345,13028.751344409997,174.24243921000016,54508.735823760006
2022-11-08,20:29:07.000,312,11078069,-795,0,1667939346,13028.778289649992,174.2353900800008,54508.735823760006
2022-11-08,20:29:08.000,312,11078083,-795,0,1667939347,13028.852389059997,174.20719356000336,54508.86159192
2022-11-08,20:29:09.000,312,11078040,-795,0,1667939348,13028.832180129997,174.200144430004,54508.854604800006
2022-11-08,20:29:10.000,312,11078062,-795,0,1667939349,13028.764817030002,174.21424269000272,54508.82665632001
2022-11-08,20:29:11.000,312,11078068,-795,0,1667939350,13028.758080719992,174.20719356000336,54508.75678512001
2022-11-08,20:29:12.000,312,11078036,-795,0,1667939351,13028.677244999992,174.200144430004,54508.62402984
2022-11-08,20:29:13.000,312,11078124,-795,0,1667939352,13028.704190240001,174.19309530000464,54508.58210712
2022-11-08,20:29:14.000,312,11078096,-795,0,1667939353,13028.771553339997,174.186046169998,54508.70787528001
2022-11-08,20:29:15.000,312,11078059,-795,0,1667939354,13028.879334299992,174.1508005200012,54508.84761768001
2022-11-08,20:29:16.000,312,11078071,-795,0,1667939355,13028.825443820002,174.1508005200012,54508.74281088
2022-11-08,20:29:17.000,312,11078062,-795,0,1667939356,13028.852389059997,174.14375139000185,54508.93845024
2022-11-08,20:29:18.000,312,11078068,-795,0,1667939357,13028.771553339997,174.15784965000057,54508.80569496001
2022-11-08,20:29:19.000,312,11078036,-795,0,1667939358,13028.832180129997,174.15784965000057,54508.63101696
2022-11-08,20:29:20.000,312,11078063,-795,0,1667939359,13028.899543229993,174.186046169998,54508.75678512001
2022-11-08,20:29:21.000,312,11078070,-795,0,1667939360,13028.886070610002,174.14375139000185,54508.833643440004
2022-11-08,20:29:22.000,312,11078052,-795,0,1667939361,13028.899543229993,174.10850573999778,54508.735823760006
2022-11-08,20:29:23.000,312,11078069,-795,0,1667939362,13028.913015849997,174.14375139000185,54508.79870784
2022-11-08,20:29:24.000,312,11078044,-795,0,1667939363,13028.987115260003,174.15784965000057,54508.903514640006
2022-11-08,20:29:25.000,312,11077994,-795,0,1667939364,13028.953433709998,174.15784965000057,54508.833643440004
2022-11-08,20:29:26.000,312,11078068,-795,0,1667939365,13028.913015849997,174.14375139000185,54508.82665632001
2022-11-08,20:29:27.000,312,11078059,-795,0,1667939366,13028.892806919997,174.12260400000378,54508.70787528001
2022-11-08,20:29:28.000,312,11078121,-795,0,1667939367,13028.933224779998,174.1367022600025,54508.70088816
2022-11-08,20:29:29.000,312,11078025,-795,0,1667939368,13028.973642639998,174.1367022600025,54508.84761768001
2022-11-08,20:29:30.000,312,11078074,-795,0,1667939369,13028.980378949993,174.10850573999778,54508.8895404
2022-11-08,20:29:31.000,312,11078051,-795,0,1667939370,13028.946697400002,174.09440747999906,54508.76377224
2022-11-08,20:29:32.000,312,11078059,-795,0,1667939371,13028.946697400002,174.08030922000034,54508.784733600005
2022-11-08,20:29:33.000,312,11078029,-795,0,1667939372,13029.034269429998,174.06621096000163,54508.8196692
2022-11-08,20:29:34.000,312,11078078,-795,0,1667939373,13028.987115260003,174.03096531000483,54508.76377224
2022-11-08,20:29:35.000,312,11078061,-795,0,1667939374,13029.014060499998,174.04506357000355,54508.74281088
2022-11-08,20:29:36.000,312,11078063,-795,0,1667939375,13028.960170019993,174.0239161799982,54508.749798
2022-11-08,20:29:37.000,312,11078048,-795,0,1667939376,13028.987115260003,173.97457227000268,54508.67293968
2022-11-08,20:29:38.000,312,11078074,-795,0,1667939377,13029.067950979988,173.9393266199986,54508.882553280004
2022-11-08,20:29:39.000,312,11078043,-795,0,1667939378,13029.061214669993,173.88293358000374,54508.882553280004
2022-11-08,20:29:40.000,312,11078075,-795,0,1667939379,13029.034269429998,173.8265405400016,54508.94543736001
2022-11-08,20:29:41.000,312,11077990,-795,0,1667939380,13029.000587879993,173.8053931500035,54508.8895404
2022-11-08,20:29:42.000,312,11078067,-795,0,1667939381,13028.946697400002,173.8053931500035,54508.735823760006
2022-11-08,20:29:43.000,312,11078018,-795,0,1667939382,13028.980378949993,173.74900011000136,54508.74281088
2022-11-08,20:29:44.000,312,11078045,-795,0,1667939383,13029.007324189988,173.72785272000328,54508.87556616001
2022-11-08,20:29:45.000,312,11078099,-795,0,1667939384,13029.000587879993,173.68555793999985,54508.84761768001
2022-11-08,20:29:46.000,312,11078090,-795,0,1667939385,13029.047742049988,173.65736142000242,54508.77774648001
2022-11-08,20:29:47.000,312,11078054,-795,0,1667939386,13029.041005739993,173.68555793999985,54508.76377224
2022-11-08,20:29:48.000,312,11078008,-795,0,1667939387,13029.101632529993,173.66441055000178,54508.79172072
2022-11-08,20:29:49.000,312,11078039,-795,0,1667939388,13029.148786699989,173.6291648999977,54508.86159192
2022-11-08,20:29:50.000,312,11078062,-795,0,1667939389,13029.142050389994,173.60801750999963,54508.79870784
2022-11-08,20:29:51.000,312,11078058,-795,0,1667939390,13029.155523009998,173.5939192500009,54508.854604800006
2022-11-08,20:29:52.000,312,11078046,-795,0,1667939391,13029.142050389994,173.60096838000027,54508.70787528001
2022-11-08,20:29:53.000,312,11078061,-795,0,1667939392,13029.047742049988,173.5586736000041,54508.70787528001
2022-11-08,20:29:54.000,312,11078043,-795,0,1667939393,13029.142050389994,173.57277186000283,54508.833643440004
2022-11-08,20:29:55.000,312,11078090,-795,0,1667939394,13029.33066706999,173.52342795000004,54508.89652752001
2022-11-08,20:29:56.000,312,11078091,-795,0,1667939395,13029.317194449999,173.50932969000132,54508.96639872
2022-11-08,20:29:57.000,312,11078020,-795,0,1667939396,13029.296985519999,173.4670349099979,54508.81268208
2022-11-08,20:29:58.000,312,11078072,-795,0,1667939397,13029.344139689994,173.42474013000174,54508.86857904
2022-11-08,20:29:59.000,312,11078105,-795,0,1667939398,13029.37108492999,173.4317892600011,54508.91748888
2022-11-08,20:30:00.000,312,11078073,-795,0,1667939399,13029.364348619994,173.42474013000174,54508.92447600001
2022-11-08,20:30:01.000,312,11078054,-795,0,1667939400,13029.35087599999,173.3965436100043,54508.9594116
2022-11-08,20:30:02.000,312,11078081,-795,0,1667939401,13029.35761231,173.41769100000238,54508.89652752001
2022-11-08,20:30:03.000,312,11078075,-795,0,1667939402,13029.43171171999,173.41769100000238,54508.952424480005
2022-11-08,20:30:04.000,312,11078064,-795,0,1667939403,13029.41150278999,173.40359274000366,54508.86857904
2022-11-08,20:30:05.000,312,11078095,-795,0,1667939404,13029.49907482,173.3471997000015,54509.04325704001
2022-11-08,20:30:06.000,312,11078074,-795,0,1667939405,13029.47886589,173.3824453499983,54509.04325704001
2022-11-08,20:30:07.000,312,11078035,-795,0,1667939406,13029.526020059995,173.37539621999895,54509.03626992
2022-11-08,20:30:08.000,312,11078049,-795,0,1667939407,13029.47886589,173.36129796000023,54508.93845024
2022-11-08,20:30:09.000,312,11078065,-795,0,1667939408,13029.485602199995,173.3683470899996,54508.96639872
2022-11-08,20:30:10.000,312,11078091,-795,0,1667939409,13029.55970161,173.37539621999895,54509.16203808001
2022-11-08,20:30:11.000,312,11078065,-795,0,1667939410,13029.57317422999,173.37539621999895,54509.11312824001
2022-11-08,20:30:12.000,312,11078089,-795,0,1667939411,13029.59338315999,173.3683470899996,54509.05723128
2022-11-08,20:30:13.000,312,11078035,-795,0,1667939412,13029.65400994999,173.3824453499983,54509.217935040004
2022-11-08,20:30:14.000,312,11078099,-795,0,1667939413,13029.64053733,173.3965436100043,54509.189986560006
2022-11-08,20:30:15.000,312,11078089,-795,0,1667939414,13029.687691499996,173.41064187000302,54509.15505096
2022-11-08,20:30:16.000,312,11078070,-795,0,1667939415,13029.68095519,173.40359274000366,54509.08517976
2022-11-08,20:30:17.000,312,11078062,-795,0,1667939416,13029.70116412,173.3683470899996,54509.120115360005
2022-11-08,20:30:18.000,312,11078025,-795,0,1667939417,13029.795472459991,173.3331014400028,54509.32972896001
2022-11-08,20:30:19.000,312,11078080,-795,0,1667939418,13029.808945079996,173.3331014400028,54509.357677440006
2022-11-08,20:30:20.000,312,11078089,-795,0,1667939419,13029.781999840001,173.37539621999895,54509.406587280006
2022-11-08,20:30:21.000,312,11078099,-795,0,1667939420,13029.788736149996,173.3824453499983,54509.43453576
2022-11-08,20:30:22.000,312,11078100,-795,0,1667939421,13029.74158198,173.3965436100043,54509.32274184
2022-11-08,20:30:23.000,312,11078052,-795,0,1667939422,13029.795472459991,173.31900318000407,54509.189986560006
2022-11-08,20:30:24.000,312,11078087,-795,0,1667939423,13029.795472459991,173.32605231000343,54509.25985776001
2022-11-08,20:30:25.000,312,11078057,-795,0,1667939424,13029.815681389991,173.28375753,54509.455497120005
2022-11-08,20:30:26.000,312,11078053,-795,0,1667939425,13029.842626630001,173.25556101000257,54509.37863880001
2022-11-08,20:30:27.000,312,11078082,-795,0,1667939426,13029.842626630001,173.25556101000257,54509.37165168
2022-11-08,20:30:28.000,312,11078083,-795,0,1667939427,13029.896517109992,173.22736448999785,54509.525368320006
2022-11-08,20:30:29.000,312,11078067,-795,0,1667939428,13029.930198659997,173.21326622999914,54509.455497120005
2022-11-08,20:30:30.000,312,11078082,-795,0,1667939429,13029.950407589997,173.24146275000385,54509.43453576
2022-11-08,20:30:31.000,312,11078063,-795,0,1667939430,13029.984089140002,173.17802058000234,54509.406587280006
2022-11-08,20:30:32.000,312,11078078,-795,0,1667939431,13029.909989729997,173.17802058000234,54509.406587280006
2022-11-08,20:30:33.000,312,11078108,-795,0,1667939432,13029.903253420001,173.14277492999827,54509.37863880001
2022-11-08,20:30:34.000,312,11078074,-795,0,1667939433,13030.011034379997,173.1498240600049,54509.46947136
2022-11-08,20:30:35.000,312,11078044,-795,0,1667939434,13030.024507000002,173.09343102000275,54509.56729104001
2022-11-08,20:30:36.000,312,11078075,-795,0,1667939435,13029.990825449997,173.1004801500021,54509.574278160006
2022-11-08,20:30:37.000,312,11078054,-795,0,1667939436,13029.963880210002,173.1004801500021,54509.4135744
2022-11-08,20:30:38.000,312,11078073,-795,0,1667939437,13029.943671280002,173.1004801500021,54509.3437032
2022-11-08,20:30:39.000,312,11078018,-795,0,1667939438,13029.984089140002,173.07228363000468,54509.37863880001
2022-11-08,20:30:40.000,312,11078088,-795,0,1667939439,13029.963880210002,173.05818536999868,54509.49741984001
2022-11-08,20:30:41.000,312,11078089,-795,0,1667939440,13030.044715930002,173.0370379800006,54509.53934256
2022-11-08,20:30:42.000,312,11078126,-795,0,1667939441,13029.990825449997,173.00884146000317,54509.44152288
2022-11-08,20:30:43.000,312,11078054,-795,0,1667939442,13030.051452239997,173.02998885000125,54509.44851000001
2022-11-08,20:30:44.000,312,11078095,-795,0,1667939443,13030.098606409992,172.96654667999974,54509.60222664
2022-11-08,20:30:45.000,312,11078041,-795,0,1667939444,13030.098606409992,172.9735958099991,54509.623188000005
2022-11-08,20:30:46.000,312,11078042,-795,0,1667939445,13030.044715930002,172.94539929000166,54509.5882524
2022-11-08,20:30:47.000,312,11078067,-795,0,1667939446,13030.044715930002,172.90310450999823,54509.49043272
2022-11-08,20:30:48.000,312,11078097,-795,0,1667939447,13030.011034379997,172.90310450999823,54509.43453576
2022-11-08,20:30:49.000,312,11078076,-795,0,1667939448,13030.011034379997,172.85376060000272,54509.56729104001
2022-11-08,20:30:50.000,312,11078119,-795,0,1667939449,13030.004298070002,172.80441668999993,54509.61620088001
2022-11-08,20:30:51.000,312,11078034,-795,0,1667939450,13029.903253420001,172.7903184300012,54509.56729104001
2022-11-08,20:30:52.000,312,11078072,-795,0,1667939451,13029.903253420001,172.71277800000098,54509.53235544
2022-11-08,20:30:53.000,312,11078035,-795,0,1667939452,13029.923462350002,172.64933582999947,54509.63017512
2022-11-08,20:30:54.000,312,11078078,-795,0,1667939453,13029.842626630001,172.64933582999947,54509.4834456
2022-11-08,20:30:55.000,312,11078100,-795,0,1667939454,13029.707900429996,172.59999192000396,54509.406587280006
2022-11-08,20:30:56.000,312,11078095,-795,0,1667939455,13029.755054599991,172.60704105000332,54509.406587280006
2022-11-08,20:30:57.000,312,11078084,-795,0,1667939456,13029.714636739991,172.5788445299986,54509.39960016001
2022-11-08,20:30:58.000,312,11078074,-795,0,1667939457,13029.808945079996,172.5647462699999,54509.60222664
2022-11-08,20:30:59.000,312,11078092,-795,0,1667939458,13029.781999840001,172.55769714000053,54509.61620088001
2022-11-08,20:31:00.000,312,11078112,-795,0,1667939459,13029.748318289996,172.52245149000373,54509.5882524
2022-11-08,20:31:01.000,312,11078028,-795,0,1667939460,13029.781999840001,172.52245149000373,54509.553316800004
2022-11-08,20:31:02.000,312,11078126,-795,0,1667939461,13029.70116412,172.48720583999966,54509.357677440006
2022-11-08,20:31:03.000,312,11078055,-795,0,1667939462,13029.70116412,172.45900932000222,54509.32972896001
2022-11-08,20:31:04.000,312,11078129,-795,0,1667939463,13029.728109359996,172.46605845000158,54509.4834456
2022-11-08,20:31:05.000,312,11078073,-795,0,1667939464,13029.728109359996,172.42376366999815,54509.455497120005
2022-11-08,20:31:06.000,312,11078113,-795,0,1667939465,13029.74158198,172.42376366999815,54509.406587280006
2022-11-08,20:31:07.000,312,11078083,-795,0,1667939466,13029.728109359996,172.39556715000072,54509.385625920004
2022-11-08,20:31:08.000,312,11078077,-795,0,1667939467,13029.755054599991,172.4167145399988,54509.53235544
2022-11-08,20:31:09.000,312,11078070,-795,0,1667939468,13029.72137305,172.37441976000264,54509.4834456
2022-11-08,20:31:10.000,312,11078053,-795,0,1667939469,13029.714636739991,172.3321249799992,54509.44851000001
2022-11-08,20:31:11.000,312,11078122,-795,0,1667939470,13029.74158198,172.34622323999793,54509.406587280006
2022-11-08,20:31:12.000,312,11078080,-795,0,1667939471,13029.627064709995,172.30392846000177,54509.2039608
2022-11-08,20:31:13.000,312,11078100,-795,0,1667939472,13029.627064709995,172.28983020000305,54509.23190928001
2022-11-08,20:31:14.000,312,11078095,-795,0,1667939473,13029.70116412,172.25458454999898,54509.42754864001
2022-11-08,20:31:15.000,312,11078097,-795,0,1667939474,13029.70116412,172.20524064000347,54509.4834456
2022-11-08,20:31:16.000,312,11078064,-795,0,1667939475,13029.65400994999,172.20524064000347,54509.42754864001
2022-11-08,20:31:17.000,312,11078041,-795,0,1667939476,13029.586646849995,172.21228977000283,54509.169025200004
2022-11-08,20:31:18.000,312,11078057,-795,0,1667939477,13029.60011947,172.1699949899994,54509.23190928001
2022-11-08,20:31:19.000,312,11078063,-795,0,1667939478,13029.55970161,172.1347493400026,54509.25985776001
2022-11-08,20:31:20.000,312,11078045,-795,0,1667939479,13029.55970161,172.14179847000196,54509.25287064
2022-11-08,20:31:21.000,312,11078077,-795,0,1667939480,13029.45865696,172.09950368999853,54509.14107672001
2022-11-08,20:31:22.000,312,11078073,-795,0,1667939481,13029.424975409995,172.11360195000452,54509.099154
2022-11-08,20:31:23.000,312,11078054,-795,0,1667939482,13029.424975409995,172.0854054299998,54509.04325704001
2022-11-08,20:31:24.000,312,11078083,-795,0,1667939483,13029.41150278999,172.0854054299998,54509.273832
2022-11-08,20:31:25.000,312,11078050,-795,0,1667939484,13029.35087599999,172.09950368999853,54509.24588352
2022-11-08,20:31:26.000,312,11078099,-795,0,1667939485,13029.33740338,172.09245455999917,54508.97338584001
2022-11-08,20:31:27.000,312,11078080,-795,0,1667939486,13029.229622419989,172.06425804000173,54508.79870784
2022-11-08,20:31:28.000,312,11078071,-795,0,1667939487,13029.209413489989,172.09950368999853,54508.833643440004
2022-11-08,20:31:29.000,312,11078095,-795,0,1667939488,13029.229622419989,172.1347493400026,54508.97338584001
2022-11-08,20:31:30.000,312,11078029,-795,0,1667939489,13029.222886109994,172.06425804000173,54509.022295680006
2022-11-08,20:31:31.000,312,11078048,-795,0,1667939490,13029.162259319994,172.0854054299998,54508.93845024
2022-11-08,20:31:32.000,312,11078085,-795,0,1667939491,13029.088159909988,172.0713071700011,54508.86159192
2022-11-08,20:31:33.000,312,11078017,-795,0,1667939492,13029.142050389994,172.05720891000237,54508.91748888
2022-11-08,20:31:34.000,312,11078100,-795,0,1667939493,13028.993851569998,172.050159780003,54508.882553280004
2022-11-08,20:31:35.000,312,11078068,-795,0,1667939494,13029.020796809993,171.99376674000086,54508.80569496001
2022-11-08,20:31:36.000,312,11078071,-795,0,1667939495,13029.014060499998,171.97966848000215,54508.77075936
2022-11-08,20:31:37.000,312,11078057,-795,0,1667939496,13028.906279540002,171.99376674000086,54508.63800408001
2022-11-08,20:31:38.000,312,11078067,-795,0,1667939497,13028.886070610002,171.9867176100015,54508.67293968
2022-11-08,20:31:39.000,312,11078069,-795,0,1667939498,13028.939961089993,172.00786499999958,54508.79172072
2022-11-08,20:31:40.000,312,11078037,-795,0,1667939499,13028.939961089993,171.9867176100015,54508.77774648001
2022-11-08,20:31:41.000,312,11077987,-795,0,1667939500,13028.899543229993,172.00081587000022,54508.61005560001
2022-11-08,20:31:42.000,312,11078097,-795,0,1667939501,13028.879334299992,171.9867176100015,54508.5052488
2022-11-08,20:31:43.000,312,11078027,-795,0,1667939502,13028.892806919997,171.96557022000343,54508.498261680004
2022-11-08,20:31:44.000,312,11078096,-795,0,1667939503,13028.946697400002,171.97966848000215,54508.57512
2022-11-08,20:31:45.000,312,11078117,-795,0,1667939504,13028.825443820002,172.00081587000022,54508.617042720005
2022-11-08,20:31:46.000,312,11078097,-755,0,1667939505,13028.818707509992,171.9726193500028,54508.498261680004
2022-11-08,20:31:47.000,312,11078029,-795,0,1667939506,13028.838916439992,171.90917718000128,54508.45633896
2022-11-08,20:31:48.000,312,11078089,-795,0,1667939507,13028.852389059997,171.90212805000192,54508.60306848
2022-11-08,20:31:49.000,312,11078022,-795,0,1667939508,13028.825443820002,171.90212805000192,54508.54018440001
2022-11-08,20:31:50.000,312,11077994,-795,0,1667939509,13028.771553339997,171.88098066000384,54508.40742912
2022-11-08,20:31:51.000,312,11078050,-795,0,1667939510,13028.791762269997,171.87393153000448,54508.38646776
2022-11-08,20:31:52.000,312,11078116,-795,0,1667939511,13028.758080719992,171.90917718000128,54508.20480264001
2022-11-08,20:31:53.000,312,11078071,-795,0,1667939512,13028.717662859992,171.83163675000105,54508.24672536
2022-11-08,20:31:54.000,312,11078030,-795,0,1667939513,13028.805234890002,171.84573500999977,54508.400442000006
2022-11-08,20:31:55.000,312,11078043,-795,0,1667939514,13028.778289649992,171.8598332699985,54508.379480640004
2022-11-08,20:31:56.000,312,11078031,-795,0,1667939515,13028.690717619997,171.80344023000362,54508.09300872
2022-11-08,20:31:57.000,312,11078027,-795,0,1667939516,13028.744608100002,171.78229283999826,54508.051086
2022-11-08,20:31:58.000,312,11078018,-795,0,1667939517,13028.744608100002,171.7893419700049,54508.12794432
2022-11-08,20:31:59.000,312,11078083,-795,0,1667939518,13028.731135479997,171.74704719000147,54508.1908284
2022-11-08,20:32:00.000,312,11078101,-795,0,1667939519,13028.811971199997,171.76114545000019,54508.21877688
2022-11-08,20:32:01.000,312,11078127,-795,0,1667939520,13028.778289649992,171.76114545000019,54508.22576400001
2022-11-08,20:32:02.000,312,11078046,-795,0,1667939521,13028.764817030002,171.76819457999954,54508.02313752
2022-11-08,20:32:03.000,312,11078077,-795,0,1667939522,13028.778289649992,171.76819457999954,54508.08602160001
2022-11-08,20:32:04.000,312,11078054,-795,0,1667939523,13028.845652750002,171.81753849000233,54508.19781552
2022-11-08,20:32:05.000,312,11077973,-795,0,1667939524,13028.832180129997,171.76114545000019,54508.15589280001
2022-11-08,20:32:06.000,312,11078070,-795,0,1667939525,13028.838916439992,171.7893419700049,54508.09999584
2022-11-08,20:32:07.000,312,11078090,-795,0,1667939526,13028.771553339997,171.7893419700049,54507.91833072001
2022-11-08,20:32:08.000,312,11078100,-795,0,1667939527,13028.764817030002,171.78229283999826,54507.9113436
2022-11-08,20:32:09.000,312,11078058,-795,0,1667939528,13028.818707509992,171.75409632000083,54508.08602160001
2022-11-08,20:32:10.000,312,11078075,-795,0,1667939529,13028.838916439992,171.75409632000083,54508.065060240006
2022-11-08,20:32:11.000,312,11078089,-795,0,1667939530,13028.805234890002,171.71180154000467,54508.05807312001
2022-11-08,20:32:12.000,312,11078095,-795,0,1667939531,13028.778289649992,171.70475240999804,54507.92531784
2022-11-08,20:32:13.000,312,11078006,-795,0,1667939532,13028.791762269997,171.66245763000188,54508.05807312001
2022-11-08,20:32:14.000,312,11078031,-795,0,1667939533,13028.818707509992,171.63426111000445,54507.96724056001
2022-11-08,20:32:15.000,312,11078082,-795,0,1667939534,13028.811971199997,171.60606458999973,54508.03012464
2022-11-08,20:32:16.000,312,11078053,-795,0,1667939535,13028.865861680002,171.58491720000166,54507.946279200005
2022-11-08,20:32:17.000,312,11078092,-795,0,1667939536,13028.872597989997,171.5778680700023,54508.00916328001
2022-11-08,20:32:18.000,312,11078063,-795,0,1667939537,13028.852389059997,171.55672068000422,54507.876408000004
2022-11-08,20:32:19.000,312,11078072,-795,0,1667939538,13028.933224779998,171.53557328999887,54507.946279200005
2022-11-08,20:32:20.000,312,11078058,-795,0,1667939539,13029.027533119988,171.48622938000335,54508.09999584
2022-11-08,20:32:21.000,312,11078092,-795,0,1667939540,13029.074687289998,171.5144259000008,54508.14890568
2022-11-08,20:32:22.000,312,11078070,-795,0,1667939541,13029.000587879993,171.465081989998,54507.81352392
2022-11-08,20:32:23.000,312,11078059,-795,0,1667939542,13029.020796809993,171.43688547000056,54507.848459520006
2022-11-08,20:32:24.000,312,11078057,-795,0,1667939543,13029.108368839989,171.43688547000056,54508.09300872
2022-11-08,20:32:25.000,312,11078083,-795,0,1667939544,13029.128577769989,171.3945906900044,54507.827498160004
2022-11-08,20:32:26.000,312,11078084,-795,0,1667939545,13029.101632529993,171.3663941699997,54507.85544664
2022-11-08,20:32:27.000,312,11078051,-795,0,1667939546,13029.148786699989,171.34524678000162,54507.88339512
2022-11-08,20:32:28.000,312,11078096,-795,0,1667939547,13029.276776589999,171.31705026000418,54508.03711176001
2022-11-08,20:32:29.000,312,11078015,-795,0,1667939548,13029.29024920999,171.26065722000203,54507.96724056001
2022-11-08,20:32:30.000,312,11078064,-795,0,1667939549,13029.31045813999,171.21131330999924,54507.92531784
2022-11-08,20:32:31.000,312,11078089,-795,0,1667939550,13029.37782124,171.17606766000245,54508.02313752
2022-11-08,20:32:32.000,312,11078061,-795,0,1667939551,13029.344139689994,171.10557636000158,54507.86243376
2022-11-08,20:32:33.000,312,11078002,-795,0,1667939552,13029.33066706999,171.04918331999943,54507.82051104001
2022-11-08,20:32:34.000,312,11078064,-795,0,1667939553,13029.49233850999,171.020986800002,54508.02313752
2022-11-08,20:32:35.000,312,11078063,-795,0,1667939554,13029.53949268,170.92934811000305,54508.00217616
2022-11-08,20:32:36.000,312,11078087,-795,0,1667939555,13029.55970161,170.9082007199977,54507.98820192001
2022-11-08,20:32:37.000,312,11078037,-795,0,1667939556,13029.47212957999,170.8377094200041,54507.75063984001
2022-11-08,20:32:38.000,312,11078043,-795,0,1667939557,13029.667482569996,170.85885681000218,54507.93230496
2022-11-08,20:32:39.000,312,11078077,-795,0,1667939558,13029.586646849995,170.7742672500026,54508.016150400006
2022-11-08,20:32:40.000,312,11078101,-795,0,1667939559,13029.59338315999,170.7249233399998,54507.897369360006
2022-11-08,20:32:41.000,312,11078078,-795,0,1667939560,13029.59338315999,170.71787421000045,54507.96025344
2022-11-08,20:32:42.000,312,11078035,-795,0,1667939561,13029.53275636999,170.7249233399998,54507.897369360006
2022-11-08,20:32:43.000,312,11078030,-795,0,1667939562,13029.57317422999,170.6614811699983,54507.946279200005
2022-11-08,20:32:44.000,312,11078044,-795,0,1667939563,13029.546228989995,170.64033378000022,54507.876408000004
2022-11-08,20:32:45.000,312,11078023,-795,0,1667939564,13029.606855779995,170.5909898700047,54508.065060240006
2022-11-08,20:32:46.000,312,11078037,-795,0,1667939565,13029.61359208999,170.59803900000406,54507.96724056001
2022-11-08,20:32:47.000,312,11078109,-795,0,1667939566,13029.53275636999,170.54164596000192,54507.84147240001
2022-11-08,20:32:48.000,312,11078041,-795,0,1667939567,13029.39803017,170.5768916099987,54507.67378152001
2022-11-08,20:32:49.000,312,11078117,-795,0,1667939568,13029.49233850999,170.52049857000384,54507.876408000004
2022-11-08,20:32:50.000,312,11078061,-795,0,1667939569,13029.57991054,170.47115466000105,54507.95326632
2022-11-08,20:32:51.000,312,11078056,-795,0,1667939570,13029.53275636999,170.3795159700021,54507.77160120001
2022-11-08,20:32:52.000,312,11078076,-795,0,1667939571,13029.707900429996,170.45000727000297,54507.946279200005
2022-11-08,20:32:53.000,312,11078083,-795,0,1667939572,13029.69442780999,170.49935117999848,54507.86942088001
2022-11-08,20:32:54.000,312,11078006,-795,0,1667939573,13029.687691499996,170.56984247999935,54508.00916328001
2022-11-08,20:32:55.000,312,11078074,-795,0,1667939574,13029.61359208999,170.54164596000192,54508.07204736
2022-11-08,20:32:56.000,312,11078043,-795,0,1667939575,13029.59338315999,170.61213726000278,54508.016150400006
2022-11-08,20:32:57.000,312,11078078,-795,0,1667939576,13029.47212957999,170.61213726000278,54507.71570424
2022-11-08,20:32:58.000,312,11078087,-795,0,1667939577,13029.49907482,170.6614811699983,54508.065060240006
2022-11-08,20:32:59.000,312,11078086,-795,0,1667939578,13029.59338315999,170.6614811699983,54508.183841280006
2022-11-08,20:33:00.000,312,11078048,-795,0,1667939579,13029.57991054,170.7108250800011,54508.20480264001
2022-11-08,20:33:01.000,312,11078072,-795,0,1667939580,13029.53275636999,170.73197246999916,54508.211789760004
2022-11-08,20:33:02.000,312,11078067,-795,0,1667939581,13029.51254743999,170.73902159999852,54508.25371248001
2022-11-08,20:33:03.000,312,11078097,-795,0,1667939582,13029.505811129995,170.76721812000324,54508.24672536
2022-11-08,20:33:04.000,312,11078010,-795,0,1667939583,13029.4182391,170.80246377000003,54508.065060240006
2022-11-08,20:33:05.000,312,11078069,-795,0,1667939584,13029.33066706999,170.83066029000474,54508.00916328001
2022-11-08,20:33:06.000,312,11078083,-795,0,1667939585,13029.37782124,170.8729550700009,54508.23973824
2022-11-08,20:33:07.000,312,11078088,-795,0,1667939586,13029.35761231,170.8729550700009,54508.26768672
2022-11-08,20:33:08.000,312,11078087,-795,0,1667939587,13029.344139689994,170.91524985000433,54508.2606996
2022-11-08,20:33:09.000,312,11078045,-795,0,1667939588,13029.27004027999,170.95754463000048,54508.09300872
2022-11-08,20:33:10.000,312,11078065,-795,0,1667939589,13029.263303969994,170.97869201999856,54508.19781552
2022-11-08,20:33:11.000,312,11078050,-795,0,1667939590,13029.29024920999,170.95754463000048,54508.24672536
2022-11-08,20:33:12.000,312,11078066,-795,0,1667939591,13029.209413489989,170.9716428899992,54508.00916328001
2022-11-08,20:33:13.000,312,11078061,-795,0,1667939592,13029.155523009998,170.94344637000177,54508.07204736
2022-11-08,20:33:14.000,312,11078090,-795,0,1667939593,13029.209413489989,170.9363972400024,54508.14890568
2022-11-08,20:33:15.000,312,11078087,-795,0,1667939594,13029.222886109994,170.92934811000305,54508.232751120006
2022-11-08,20:33:16.000,312,11078056,-795,0,1667939595,13029.236358729999,170.94344637000177,54508.10698296001
2022-11-08,20:33:17.000,312,11078024,-795,0,1667939596,13029.24983134999,170.9716428899992,54508.016150400006
2022-11-08,20:33:18.000,312,11078020,-795,0,1667939597,13029.296985519999,171.0350850600007,54508.051086
2022-11-08,20:33:19.000,312,11078056,-795,0,1667939598,13029.229622419989,171.14787113999773,54508.09999584
2022-11-08,20:33:20.000,312,11078059,-795,0,1667939599,13029.229622419989,171.20426417999988,54508.00916328001
2022-11-08,20:33:21.000,312,11078054,-795,0,1667939600,13029.202677179994,171.22541156999796,54507.995189040004
2022-11-08,20:33:22.000,312,11078060,-795,0,1667939601,13029.135314079998,171.27475548000075,54508.13493144001
2022-11-08,20:33:23.000,312,11078090,-795,0,1667939602,13029.121841459993,171.25360809000267,54508.183841280006
2022-11-08,20:33:24.000,312,11078102,-795,0,1667939603,13029.182468249994,171.30295199999819,54508.09300872
2022-11-08,20:33:25.000,312,11078067,-795,0,1667939604,13029.202677179994,171.28885373999947,54508.15589280001
2022-11-08,20:33:26.000,312,11078017,-795,0,1667939605,13029.168995629989,171.32409939000354,54508.09999584
2022-11-08,20:33:27.000,312,11078088,-795,0,1667939606,13029.101632529993,171.3311485200029,54507.91833072001
2022-11-08,20:33:28.000,312,11078113,-795,0,1667939607,13029.020796809993,171.35229591000098,54507.995189040004
2022-11-08,20:33:29.000,312,11078074,-795,0,1667939608,13029.000587879993,171.35229591000098,54508.12794432
2022-11-08,20:33:30.000,312,11078064,-795,0,1667939609,13029.007324189988,171.45098372999928,54508.17685416001
2022-11-08,20:33:31.000,312,11078075,-795,0,1667939610,13029.014060499998,171.4932785100027,54508.25371248001
2022-11-08,20:33:32.000,312,11078054,-795,0,1667939611,13028.886070610002,171.54262241999822,54508.16986704
2022-11-08,20:33:33.000,312,11078042,-795,0,1667939612,13028.852389059997,171.54967155000486,54508.13493144001
2022-11-08,20:33:34.000,312,11078078,-795,0,1667939613,13028.899543229993,171.6272119799978,54508.183841280006
2022-11-08,20:33:35.000,312,11078069,-795,0,1667939614,13028.892806919997,171.6413102400038,54508.23973824
2022-11-08,20:33:36.000,312,11078058,-795,0,1667939615,13028.852389059997,171.6765558900006,54508.25371248001
2022-11-08,20:33:37.000,312,11078130,-795,0,1667939616,13028.785025960002,171.70475240999804,54508.13493144001
2022-11-08,20:33:38.000,312,11078069,-795,0,1667939617,13028.771553339997,171.76819457999954,54508.07903448
2022-11-08,20:33:39.000,312,11078078,-795,0,1667939618,13028.865861680002,171.79639110000426,54508.31659656
2022-11-08,20:33:40.000,312,11078091,-795,0,1667939619,13028.798498579992,171.8245876200017,54508.30960944
2022-11-08,20:33:41.000,312,11078061,-795,0,1667939620,13028.791762269997,171.8598332699985,54508.28864808
2022-11-08,20:33:42.000,312,11078074,-795,0,1667939621,13028.663772380001,171.88098066000384,54508.08602160001
2022-11-08,20:33:43.000,312,11078082,-795,0,1667939622,13028.670508689996,171.92327544,54508.19781552
2022-11-08,20:33:44.000,312,11078002,-795,0,1667939623,13028.670508689996,171.9726193500028,54508.25371248001
2022-11-08,20:33:45.000,312,11078061,-795,0,1667939624,13028.589672969996,171.99376674000086,54508.2606996
2022-11-08,20:33:46.000,312,11078073,-795,0,1667939625,13028.52230987,172.00081587000022,54508.16986704
2022-11-08,20:33:47.000,312,11078072,-795,0,1667939626,13028.508837249996,172.02901238999766,54508.27467384001
2022-11-08,20:33:48.000,312,11078084,-795,0,1667939627,13028.48189201,172.0360615200043,54508.31659656
2022-11-08,20:33:49.000,312,11077950,-795,0,1667939628,13028.44147415,172.01491412999894,54508.2606996
2022-11-08,20:33:50.000,312,11078054,-795,0,1667939629,13028.347165809995,172.05720891000237,54508.281660960005
2022-11-08,20:33:51.000,312,11078087,-795,0,1667939630,13028.30001164,172.06425804000173,54508.12794432
2022-11-08,20:33:52.000,312,11078033,-795,0,1667939631,13028.25959378,172.06425804000173,54508.162879920004
2022-11-08,20:33:53.000,312,11078072,-795,0,1667939632,13028.205703299995,172.02901238999766,54508.16986704
2022-11-08,20:33:54.000,312,11078078,-795,0,1667939633,13028.15854913,172.0713071700011,54508.16986704
2022-11-08,20:33:55.000,312,11078095,-795,0,1667939634,13028.225912229995,172.0713071700011,54508.42839048
2022-11-08,20:33:56.000,312,11078032,-795,0,1667939635,13028.21243960999,172.07835630000045,54508.35851928
2022-11-08,20:33:57.000,312,11078054,-795,0,1667939636,13028.19896699,172.09245455999917,54508.35851928
2022-11-08,20:33:58.000,312,11078039,-795,0,1667939637,13028.057504479999,172.09245455999917,54508.03012464
2022-11-08,20:33:59.000,312,11077984,-795,0,1667939638,13028.15181281999,172.05720891000237,54508.24672536
2022-11-08,20:34:10.000,312,11078073,-795,0,1667939649,13028.29327532999,172.00786499999958,54508.31659656
2022-11-08,20:34:11.000,312,11078073,-795,0,1667939650,13028.25959378,171.99376674000086,54508.28864808
2022-11-08,20:34:12.000,312,11078107,-795,0,1667939651,13028.21917592,171.9514719600047,54508.24672536
2022-11-08,20:34:13.000,312,11078054,-795,0,1667939652,13028.31348425999,171.96557022000343,54508.34454504001
2022-11-08,20:34:14.000,312,11078093,-795,0,1667939653,13028.27306639999,171.9514719600047,54508.26768672
2022-11-08,20:34:15.000,312,11078061,-795,0,1667939654,13028.30001164,171.90212805000192,54508.30262232001
2022-11-08,20:34:16.000,312,11078098,-795,0,1667939655,13028.185494369995,171.86688239999785,54508.07903448
2022-11-08,20:34:17.000,312,11078079,-795,0,1667939656,13028.29327532999,171.87393153000448,54508.12794432
2022-11-08,20:34:18.000,312,11078101,-795,0,1667939657,13028.3404295,171.87393153000448,54508.351532160006
2022-11-08,20:34:19.000,312,11078060,-795,0,1667939658,13028.38084736,171.84573500999977,54508.379480640004
2022-11-08,20:34:20.000,312,11078093,-795,0,1667939659,13028.41452890999,171.81048936000298,54508.379480640004
2022-11-08,20:34:21.000,312,11078047,-795,0,1667939660,13028.38084736,171.8386858800004,54508.28864808
2022-11-08,20:34:22.000,312,11078102,-795,0,1667939661,13028.32022057,171.81753849000233,54508.16986704
2022-11-08,20:34:23.000,312,11078021,-795,0,1667939662,13028.31348425999,171.78229283999826,54508.19781552
2022-11-08,20:34:24.000,312,11078074,-795,0,1667939663,13028.38084736,171.78229283999826,54508.44236472001
2022-11-08,20:34:25.000,312,11078092,-795,0,1667939664,13028.35390211999,171.7893419700049,54508.46332608
2022-11-08,20:34:26.000,312,11078076,-795,0,1667939665,13028.306747949995,171.7752437099989,54508.16986704
2022-11-08,20:34:27.000,312,11078108,-795,0,1667939666,13028.306747949995,171.75409632000083,54508.09999584
2022-11-08,20:34:28.000,312,11078040,-795,0,1667939667,13028.367374739995,171.80344023000362,54508.49127456001
2022-11-08,20:34:29.000,312,11078045,-795,0,1667939668,13028.38084736,171.80344023000362,54508.40742912
2022-11-08,20:34:30.000,312,11078049,-795,0,1667939669,13028.36063843,171.8386858800004,54508.3655064
2022-11-08,20:34:31.000,312,11078069,-795,0,1667939670,13028.36063843,171.87393153000448,54508.34454504001
2022-11-08,20:34:32.000,312,11078054,-795,0,1667939671,13028.23264853999,171.87393153000448,54508.23973824
2022-11-08,20:34:33.000,312,11078107,-795,0,1667939672,13028.27980271,171.87393153000448,54508.24672536
2022-11-08,20:34:34.000,312,11078068,-795,0,1667939673,13028.3404295,171.90212805000192,54508.4353776
2022-11-08,20:34:35.000,312,11078093,-795,0,1667939674,13028.33369318999,171.92327544,54508.45633896
2022-11-08,20:34:36.000,312,11078109,-795,0,1667939675,13028.25959378,171.93737369999872,54508.3655064
2022-11-08,20:34:37.000,312,11078069,-795,0,1667939676,13028.225912229995,172.00081587000022,54508.351532160006
2022-11-08,20:34:38.000,312,11078022,-795,0,1667939677,13028.21917592,172.00081587000022,54508.2606996
2022-11-08,20:34:39.000,312,11078050,-795,0,1667939678,13028.205703299995,172.050159780003,54508.40742912
2022-11-08,20:34:40.000,312,11078073,-795,0,1667939679,13028.246121159995,172.06425804000173,54508.37249352001
2022-11-08,20:34:41.000,312,11078088,-795,0,1667939680,13028.25959378,172.09950368999853,54508.30960944
2022-11-08,20:34:42.000,312,11078104,-795,0,1667939681,13028.225912229995,172.09245455999917,54508.1908284
2022-11-08,20:34:43.000,312,11078080,-795,0,1667939682,13028.225912229995,172.06425804000173,54508.16986704
2022-11-08,20:34:44.000,312,11078023,-795,0,1667939683,13028.32022057,172.01491412999894,54508.30262232001
2022-11-08,20:34:45.000,312,11078020,-795,0,1667939684,13028.27980271,171.9514719600047,54508.22576400001
2022-11-08,20:34:46.000,312,11078085,-795,0,1667939685,13028.165285439994,171.91622631000064,54508.2606996
2022-11-08,20:34:47.000,312,11078075,-795,0,1667939686,13028.064240789994,171.89507892000256,54508.14191856
2022-11-08,20:34:48.000,312,11078083,-795,0,1667939687,13027.963196139994,171.87393153000448,54508.183841280006
2022-11-08,20:34:49.000,312,11078104,-795,0,1667939688,13027.949723519989,171.8598332699985,54508.33755792
2022-11-08,20:34:50.000,312,11078065,-795,0,1667939689,13027.936250899998,171.91622631000064,54508.42140336001
2022-11-08,20:34:51.000,312,11078108,-795,0,1667939690,13027.835206249998,171.9514719600047,54508.42140336001
2022-11-08,20:34:52.000,312,11078076,-795,0,1667939691,13027.794788389998,171.9514719600047,54508.32358368001
2022-11-08,20:34:53.000,312,11077995,-795,0,1667939692,13027.774579459998,171.9867176100015,54508.45633896
2022-11-08,20:34:54.000,312,11078050,-795,0,1667939693,13027.734161599998,171.97966848000215,54508.38646776
2022-11-08,20:34:55.000,312,11078074,-795,0,1667939694,13027.680271119993,172.00786499999958,54508.37249352001
2022-11-08,20:34:56.000,312,11078055,-795,0,1667939695,13027.606171710002,172.0219632599983,54508.330570800004
2022-11-08,20:34:57.000,312,11078085,-795,0,1667939696,13027.532072299997,171.95852109000407,54508.2956352
2022-11-08,20:34:58.000,312,11078100,-795,0,1667939697,13027.498390749992,171.95852109000407,54508.37249352001
2022-11-08,20:34:59.000,312,11078060,-795,0,1667939698,13027.397346099991,171.9867176100015,54508.28864808
2022-11-08,20:35:00.000,312,11078069,-795,0,1667939699,13027.471445509997,171.97966848000215,54508.38646776
2022-11-08,20:35:01.000,312,11078020,-795,0,1667939700,13027.457972889992,171.93737369999872,54508.45633896
2022-11-08,20:35:02.000,312,11078082,-795,0,1667939701,13027.370400859996,171.90212805000192,54508.379480640004
2022-11-08,20:35:03.000,312,11078082,-795,0,1667939702,13027.269356209996,171.90212805000192,54508.3655064
2022-11-08,20:35:04.000,312,11078105,-795,0,1667939703,13027.2626199,171.89507892000256,54508.22576400001
2022-11-08,20:35:05.000,312,11078065,-795,0,1667939704,13027.28282883,171.87393153000448,54508.3655064
2022-11-08,20:35:06.000,312,11078109,-795,0,1667939705,13027.296301449991,171.92327544,54508.47031320001
2022-11-08,20:35:07.000,312,11078111,-795,0,1667939706,13027.20199311,171.8880297900032,54508.35851928
2022-11-08,20:35:08.000,312,11078094,-795,0,1667939707,13027.188520489995,171.87393153000448,54508.31659656
2022-11-08,20:35:09.000,312,11078042,-795,0,1667939708,13027.16157525,171.89507892000256,54508.449351840005
2022-11-08,20:35:10.000,312,11078077,-795,0,1667939709,13027.127893699995,171.88098066000384,54508.34454504001
2022-11-08,20:35:11.000,312,11078053,-795,0,1667939710,13027.087475839995,171.86688239999785,54508.379480640004
2022-11-08,20:35:12.000,312,11078109,-795,0,1667939711,13027.03358535999,171.87393153000448,54508.24672536
2022-11-08,20:35:13.000,312,11078079,-795,0,1667939712,13026.95274963999,171.89507892000256,54508.2606996
2022-11-08,20:35:14.000,312,11078082,-795,0,1667939713,13026.905595469994,171.91622631000064,54508.20480264001
2022-11-08,20:35:15.000,312,11078108,-795,0,1667939714,13026.946013329994,171.8880297900032,54508.42140336001
2022-11-08,20:35:16.000,312,11078083,-795,0,1667939715,13026.946013329994,171.87393153000448,54508.37249352001
2022-11-08,20:35:17.000,312,11078070,-795,0,1667939716,13026.89885916,171.91622631000064,54508.379480640004
2022-11-08,20:35:18.000,312,11078054,-795,0,1667939717,13026.797814509999,171.92327544,54508.16986704
2022-11-08,20:35:19.000,312,11077984,-795,0,1667939718,13026.750660339989,171.92327544,54508.162879920004
2022-11-08,20:35:20.000,312,11078057,-795,0,1667939719,13026.784341889994,171.9867176100015,54508.24672536
2022-11-08,20:35:21.000,312,11078035,-795,0,1667939720,13026.743924029994,171.97966848000215,54508.27467384001
2022-11-08,20:35:22.000,312,11078071,-795,0,1667939721,13026.629406759988,172.04311065000365,54508.09300872
2022-11-08,20:35:23.000,312,11078094,-795,0,1667939722,13026.615934139998,172.02901238999766,54508.1209572
2022-11-08,20:35:24.000,312,11078109,-795,0,1667939723,13026.656351999998,172.0854054299998,54508.183841280006
2022-11-08,20:35:25.000,312,11078004,-795,0,1667939724,13026.548571040003,172.12770021000324,54508.162879920004
2022-11-08,20:35:26.000,312,11078060,-795,0,1667939725,13026.521625799993,172.11360195000452,54508.044098880004
2022-11-08,20:35:27.000,312,11078079,-795,0,1667939726,13026.454262699997,172.07835630000045,54507.848459520006
2022-11-08,20:35:28.000,312,11078081,-795,0,1667939727,13026.407108530002,172.09245455999917,54507.83448528
2022-11-08,20:35:29.000,312,11078084,-795,0,1667939728,13026.474471629997,172.1065528199979,54508.00916328001
2022-11-08,20:35:30.000,312,11078041,-795,0,1667939729,13026.521625799993,172.15589673000068,54508.10698296001
2022-11-08,20:35:31.000,312,11078056,-795,0,1667939730,13026.420581149992,172.16294586000004,54508.162879920004
2022-11-08,20:35:32.000,312,11078110,-795,0,1667939731,13026.407108530002,172.1699949899994,54507.91833072001
2022-11-08,20:35:33.000,312,11078079,-795,0,1667939732,13026.434053769997,172.20524064000347,54507.96025344
2022-11-08,20:35:34.000,312,11078006,-795,0,1667939733,13026.400372219992,172.16294586000004,54507.96025344
2022-11-08,20:35:35.000,312,11078110,-795,0,1667939734,13026.407108530002,172.21228977000283,54508.16986704
2022-11-08,20:35:36.000,312,11078032,-795,0,1667939735,13026.380163289992,172.24753541999962,54507.89038224001
2022-11-08,20:35:37.000,312,11078068,-795,0,1667939736,13026.245437090001,172.24048629000026,54507.93230496
2022-11-08,20:35:38.000,312,11078073,-795,0,1667939737,13026.366690670002,172.2686828099977,54508.09300872
2022-11-08,20:35:39.000,312,11078094,-795,0,1667939738,13026.407108530002,172.24753541999962,54508.113970080005
2022-11-08,20:35:40.000,312,11078099,-795,0,1667939739,13026.373426979997,172.24753541999962,54508.07204736
2022-11-08,20:35:41.000,312,11078072,-795,0,1667939740,13026.359954359992,172.24753541999962,54508.09300872
2022-11-08,20:35:42.000,312,11078069,-795,0,1667939741,13026.299327569992,172.2827810700037,54507.83448528
2022-11-08,20:35:43.000,312,11078040,-795,0,1667939742,13026.346481740002,172.20524064000347,54507.92531784
2022-11-08,20:35:44.000,312,11078029,-795,0,1667939743,13026.386899600002,172.27573194000433,54507.96724056001
2022-11-08,20:35:45.000,312,11078064,-795,0,1667939744,13026.333009119997,172.24753541999962,54507.96724056001
2022-11-08,20:35:46.000,312,11078067,-795,0,1667939745,13026.285854950002,172.3180267200005,54507.90435648
2022-11-08,20:35:47.000,312,11078047,-795,0,1667939746,13026.326272810002,172.3180267200005,54507.93230496
2022-11-08,20:35:48.000,312,11078025,-795,0,1667939747,13026.333009119997,172.32507584999985,54507.96025344
2022-11-08,20:35:49.000,312,11078047,-795,0,1667939748,13026.299327569992,172.36032150000392,54507.995189040004
2022-11-08,20:35:50.000,312,11078017,-795,0,1667939749,13026.285854950002,172.4308128000048,54507.897369360006
2022-11-08,20:35:51.000,312,11078119,-795,0,1667939750,13026.312800189997,172.43786193000415,54507.96025344
2022-11-08,20:35:52.000,312,11078127,-795,0,1667939751,13026.184810300001,172.45196019000286,54507.74365272
2022-11-08,20:35:53.000,312,11078123,-795,0,1667939752,13026.12418351,172.43786193000415,54507.77160120001
2022-11-08,20:35:54.000,312,11078104,-795,0,1667939753,13026.205019230001,172.49425496999902,54507.93929208001
2022-11-08,20:35:55.000,312,11078068,-795,0,1667939754,13026.218491849992,172.52245149000373,54507.96025344
2022-11-08,20:35:56.000,312,11078042,-795,0,1667939755,13026.137656129991,172.57179539999925,54507.81352392
2022-11-08,20:35:57.000,312,11078047,-795,0,1667939756,13026.117447199991,172.5435988800018,54507.78557544
2022-11-08,20:35:58.000,312,11078045,-795,0,1667939757,13026.110710889996,172.5929427900046,54507.827498160004
2022-11-08,20:35:59.000,312,11078100,-795,0,1667939758,13026.10397458,172.57179539999925,54507.86243376
2022-11-08,20:36:00.000,312,11078072,-795,0,1667939759,13025.982721,172.61409018000268,54507.74365272
2022-11-08,20:36:01.000,312,11078093,-795,0,1667939760,13026.05682040999,172.58589365999796,54507.81352392
2022-11-08,20:36:02.000,312,11078071,-795,0,1667939761,13025.989457309995,172.61409018000268,54507.71570424
2022-11-08,20:36:03.000,312,11078054,-795,0,1667939762,13025.969248379995,172.60704105000332,54507.75063984001
2022-11-08,20:36:04.000,312,11078070,-795,0,1667939763,13026.02313886,172.64933582999947,54507.82051104001
2022-11-08,20:36:05.000,312,11078073,-795,0,1667939764,13026.029875169996,172.6634340899982,54507.83448528
2022-11-08,20:36:06.000,312,11078068,-795,0,1667939765,13025.989457309995,172.71277800000098,54507.75762696
2022-11-08,20:36:07.000,312,11078060,-795,0,1667939766,13026.05682040999,172.6916306100029,54507.8065368
2022-11-08,20:36:08.000,312,11078117,-795,0,1667939767,13025.94230314,172.74097451999842,54507.6667944
2022-11-08,20:36:09.000,312,11078057,-795,0,1667939768,13025.949039449995,172.71982713000034,54507.52006488
2022-11-08,20:36:10.000,312,11078069,-795,0,1667939769,13026.029875169996,172.73392538999906,54507.77160120001
2022-11-08,20:36:11.000,312,11078068,-795,0,1667939770,13026.02313886,172.73392538999906,54507.72269136001
2022-11-08,20:36:12.000,312,11078070,-795,0,1667939771,13026.03661147999,172.74802364999778,54507.8065368
2022-11-08,20:36:13.000,312,11078047,-795,0,1667939772,13025.928830519995,172.74802364999778,54507.55500048001
2022-11-08,20:36:14.000,312,11077990,-795,0,1667939773,13025.969248379995,172.74802364999778,54507.659807280004
2022-11-08,20:36:15.000,312,11078033,-795,0,1667939774,13025.93556682999,172.7268762599997,54507.64583304
2022-11-08,20:36:16.000,312,11078106,-795,0,1667939775,13025.989457309995,172.7268762599997,54507.72269136001
2022-11-08,20:36:17.000,312,11078072,-795,0,1667939776,13026.029875169996,172.71982713000034,54507.659807280004
2022-11-08,20:36:18.000,312,11078091,-795,0,1667939777,13025.92209421,172.7268762599997,54507.58993608
2022-11-08,20:36:19.000,312,11078076,-795,0,1667939778,13025.99619361999,172.71982713000034,54507.5969232
2022-11-08,20:36:20.000,312,11078073,-795,0,1667939779,13026.05682040999,172.71982713000034,54507.72269136001
2022-11-08,20:36:21.000,312,11078052,-795,0,1667939780,13026.08376565,172.71982713000034,54507.680768640006
2022-11-08,20:36:22.000,312,11078086,-795,0,1667939781,13026.03661147999,172.70572887000162,54507.58993608
2022-11-08,20:36:23.000,312,11078020,-795,0,1667939782,13026.05682040999,172.69867974000226,54507.541026240004
2022-11-08,20:36:24.000,312,11078075,-795,0,1667939783,13026.090501959996,172.6422867000001,54507.63884592
2022-11-08,20:36:25.000,312,11078019,-795,0,1667939784,13026.12418351,172.6634340899982,54507.62487168
2022-11-08,20:36:26.000,312,11078086,-795,0,1667939785,13026.08376565,172.69867974000226,54507.47115504
2022-11-08,20:36:27.000,312,11078073,-795,0,1667939786,13026.171337679996,172.69867974000226,54507.610897440005
2022-11-08,20:36:28.000,312,11078082,-795,0,1667939787,13026.225228160001,172.67048322000483,54507.67378152001
2022-11-08,20:36:29.000,312,11078058,-795,0,1667939788,13026.279118639992,172.7268762599997,54507.63185880001
2022-11-08,20:36:30.000,312,11078071,-795,0,1667939789,13026.319536499992,172.64933582999947,54507.63185880001
2022-11-08,20:36:31.000,312,11078046,-795,0,1667939790,13026.346481740002,172.6422867000001,54507.53403912001
2022-11-08,20:36:32.000,312,11078117,-795,0,1667939791,13026.319536499992,172.61409018000268,54507.4222452
2022-11-08,20:36:33.000,312,11078081,-795,0,1667939792,13026.380163289992,172.59999192000396,54507.49910352
2022-11-08,20:36:34.000,312,11078118,-795,0,1667939793,13026.501416869993,172.59999192000396,54507.63185880001
2022-11-08,20:36:35.000,312,11078070,-795,0,1667939794,13026.562043659993,172.59999192000396,54507.67378152001
2022-11-08,20:36:36.000,312,11078075,-795,0,1667939795,13026.595725209998,172.59999192000396,54507.680768640006
2022-11-08,20:36:37.000,312,11078054,-795,0,1667939796,13026.602461519993,172.60704105000332,54507.55500048001
2022-11-08,20:36:38.000,312,11078015,-795,0,1667939797,13026.690033549989,172.60704105000332,54507.65282016001
2022-11-08,20:36:39.000,312,11078066,-795,0,1667939798,13026.743924029994,172.57179539999925,54507.561987600006
2022-11-08,20:36:40.000,312,11078050,-795,0,1667939799,13026.811287129989,172.64933582999947,54507.61788456
2022-11-08,20:36:41.000,312,11078115,-795,0,1667939800,13026.878650229999,172.64933582999947,54507.64583304
2022-11-08,20:36:42.000,312,11078057,-795,0,1667939801,13026.89212284999,172.67048322000483,54507.61788456
2022-11-08,20:36:43.000,312,11078102,-795,0,1667939802,13026.95274963999,172.6916306100029,54507.64583304
2022-11-08,20:36:44.000,312,11078079,-795,0,1667939803,13027.09421214999,172.6916306100029,54507.85544664
2022-11-08,20:36:45.000,312,11078059,-795,0,1667939804,13027.12115739,172.7268762599997,54507.78557544
2022-11-08,20:36:46.000,312,11078071,-795,0,1667939805,13027.12115739,172.74097451999842,54507.75063984001
2022-11-08,20:36:47.000,312,11078072,-795,0,1667939806,13027.21546572999,172.7550727800044,54507.77160120001
2022-11-08,20:36:48.000,312,11078075,-795,0,1667939807,13027.168311559995,172.78326930000185,54507.610897440005
2022-11-08,20:36:49.000,312,11078067,-795,0,1667939808,13027.19525679999,172.839662340004,54507.63185880001
2022-11-08,20:36:50.000,312,11078032,-795,0,1667939809,13027.309774069996,172.86080973000207,54507.79954968001
2022-11-08,20:36:51.000,312,11078070,-795,0,1667939810,13027.296301449991,172.81146581999928,54507.7366656
2022-11-08,20:36:52.000,312,11078135,-795,0,1667939811,13027.289565139996,172.79736756000057,54507.63185880001
2022-11-08,20:36:53.000,312,11078055,-795,0,1667939812,13027.444500270001,172.69867974000226,54507.7366656
2022-11-08,20:36:54.000,312,11078034,-795,0,1667939813,13027.559017539992,172.65638495999883,54507.68775576
2022-11-08,20:36:55.000,312,11078127,-795,0,1667939814,13027.727425290002,172.7268762599997,54507.75762696
2022-11-08,20:36:56.000,312,11078105,-795,0,1667939815,13027.693743739997,172.83261321000464,54507.70173000001
2022-11-08,20:36:57.000,312,11078115,-795,0,1667939816,13027.713952669998,172.91720277000422,54507.76461408
2022-11-08,20:36:58.000,312,11078063,-795,0,1667939817,13027.821733629993,172.95244842000102,54507.92531784
2022-11-08,20:36:59.000,312,11078037,-795,0,1667939818,13027.821733629993,172.96654667999974,54508.03012464
2022-11-08,20:37:00.000,312,11078088,-795,0,1667939819,13027.855415179998,172.95244842000102,54508.02313752
2022-11-08,20:37:01.000,312,11077997,-795,0,1667939820,13027.653325879997,172.98064493999846,54507.83448528
2022-11-08,20:37:02.000,312,11078082,-795,0,1667939821,13027.727425290002,172.98769406999781,54507.74365272
2022-11-08,20:37:03.000,312,11078043,-795,0,1667939822,13027.814997319998,172.94539929000166,54507.91833072001
2022-11-08,20:37:04.000,312,11078094,-795,0,1667939823,13027.936250899998,172.98064493999846,54507.995189040004
2022-11-08,20:37:05.000,312,11078088,-795,0,1667939824,13027.922778279994,173.0229397200019,54508.07204736
2022-11-08,20:37:06.000,312,11078064,-795,0,1667939825,13027.882360419993,173.0229397200019,54507.995189040004
2022-11-08,20:37:07.000,312,11078071,-795,0,1667939826,13027.902569349993,173.0229397200019,54508.07903448
2022-11-08,20:37:08.000,312,11078086,-795,0,1667939827,13027.969932449989,173.0370379800006,54508.211789760004
2022-11-08,20:37:09.000,312,11078034,-795,0,1667939828,13027.976668759999,173.05113623999932,54508.12794432
2022-11-08,20:37:10.000,312,11078129,-795,0,1667939829,13027.996877689999,173.06523449999804,54508.05807312001
2022-11-08,20:37:11.000,312,11078066,-795,0,1667939830,13027.983405069994,173.05113623999932,54508.10698296001
2022-11-08,20:37:12.000,312,11078096,-795,0,1667939831,13027.956459829998,173.15687319000426,54507.946279200005
2022-11-08,20:37:13.000,312,11078089,-795,0,1667939832,13027.936250899998,173.14277492999827,54507.9113436
2022-11-08,20:37:14.000,312,11078061,-795,0,1667939833,13028.023822929994,173.1498240600049,54508.13493144001
2022-11-08,20:37:15.000,312,11078058,-795,0,1667939834,13028.017086619999,173.19916797000042,54508.20480264001
2022-11-08,20:37:16.000,312,11078070,-795,0,1667939835,13028.064240789994,173.20621709999978,54508.13493144001
2022-11-08,20:37:17.000,312,11078035,-795,0,1667939836,13027.983405069994,173.17802058000234,54508.19781552
2022-11-08,20:37:18.000,312,11078079,-795,0,1667939837,13027.942987209994,173.2344136200045,54507.96724056001
2022-11-08,20:37:19.000,312,11078032,-795,0,1667939838,13027.983405069994,173.20621709999978,54508.07903448
2022-11-08,20:37:20.000,312,11078091,-795,0,1667939839,13027.996877689999,173.21326622999914,54508.14191856
2022-11-08,20:37:21.000,312,11078077,-795,0,1667939840,13027.996877689999,173.2203153599985,54508.17685416001
2022-11-08,20:37:22.000,312,11078111,-795,0,1667939841,13028.010350309989,173.22736448999785,54508.19781552
2022-11-08,20:37:23.000,312,11078106,-795,0,1667939842,13027.996877689999,173.21326622999914,54508.14191856
2022-11-08,20:37:24.000,312,11078089,-795,0,1667939843,13028.044031859994,173.22736448999785,54508.25371248001
2022-11-08,20:37:25.000,312,11078077,-795,0,1667939844,13028.037295549999,173.2203153599985,54508.05807312001
2022-11-08,20:37:26.000,312,11078043,-795,0,1667939845,13028.030559239989,173.25556101000257,54508.14191856
2022-11-08,20:37:27.000,312,11078127,-795,0,1667939846,13027.929514589989,173.19916797000042,54508.02313752
2022-11-08,20:37:28.000,312,11078095,-795,0,1667939847,13027.976668759999,173.24146275000385,54508.044098880004
2022-11-08,20:37:29.000,312,11078070,-795,0,1667939848,13027.976668759999,173.19211884000106,54508.07903448
2022-11-08,20:37:30.000,312,11078097,-795,0,1667939849,13027.996877689999,173.24146275000385,54508.2606996
2022-11-08,20:37:31.000,312,11078144,-795,0,1667939850,13028.030559239989,173.2344136200045,54508.183841280006
2022-11-08,20:37:32.000,312,11078086,-795,0,1667939851,13027.996877689999,173.26261014000193,54508.12794432
2022-11-08,20:37:33.000,312,11078057,-795,0,1667939852,13028.037295549999,173.26965927000128,54508.21877688
2022-11-08,20:37:34.000,312,11078092,-795,0,1667939853,13028.037295549999,173.26965927000128,54508.16986704
2022-11-08,20:37:35.000,312,11078121,-795,0,1667939854,13028.044031859994,173.26261014000193,54508.162879920004
2022-11-08,20:37:36.000,312,11078065,-795,0,1667939855,13027.969932449989,173.31900318000407,54508.00916328001
2022-11-08,20:37:37.000,312,11078099,-795,0,1667939856,13027.969932449989,173.3683470899996,54508.05807312001
2022-11-08,20:37:38.000,312,11078112,-795,0,1667939857,13028.023822929994,173.3683470899996,54508.16986704
2022-11-08,20:37:39.000,312,11078091,-795,0,1667939858,13028.057504479999,173.3683470899996,54508.21877688
2022-11-08,20:37:40.000,312,11078057,-795,0,1667939859,13028.05076816999,173.41064187000302,54508.21877688
2022-11-08,20:37:41.000,312,11078087,-795,0,1667939860,13028.104658649994,173.3824453499983,54508.211789760004
2022-11-08,20:37:42.000,312,11078119,-795,0,1667939861,13028.010350309989,173.38949447999767,54507.93929208001
2022-11-08,20:37:43.000,312,11078028,-795,0,1667939862,13028.064240789994,173.36129796000023,54508.00217616
2022-11-08,20:37:44.000,312,11078062,-795,0,1667939863,13028.185494369995,173.36129796000023,54508.016150400006
2022-11-08,20:37:45.000,312,11078054,-795,0,1667939864,13028.165285439994,173.34015057000215,54507.92531784
2022-11-08,20:37:46.000,312,11078059,-795,0,1667939865,13028.306747949995,173.29785578999872,54507.93230496
2022-11-08,20:37:47.000,312,11078099,-795,0,1667939866,13028.40105629,173.30490491999808,54508.02313752
2022-11-08,20:37:48.000,312,11078060,-795,0,1667939867,13028.387583669995,173.37539621999895,54507.89038224001
2022-11-08,20:37:49.000,312,11078084,-795,0,1667939868,13028.428001529996,173.50932969000132,54508.00217616
2022-11-08,20:37:50.000,312,11078097,-795,0,1667939869,13028.326956879995,173.5939192500009,54507.946279200005
2022-11-08,20:37:51.000,312,11078097,-795,0,1667939870,13028.225912229995,173.60096838000027,54508.065060240006
2022-11-08,20:37:52.000,312,11078099,-795,0,1667939871,13028.11139495999,173.60096838000027,54508.03711176001
2022-11-08,20:37:53.000,312,11078057,-795,0,1667939872,13028.077713409999,173.615066639999,54508.07903448
2022-11-08,20:37:54.000,312,11078084,-795,0,1667939873,13028.104658649994,173.5798209900022,54508.20480264001
2022-11-08,20:37:55.000,312,11078067,-795,0,1667939874,13028.11813127,173.5586736000041,54508.26768672
2022-11-08,20:37:56.000,312,11078074,-795,0,1667939875,13028.15181281999,173.57277186000283,54508.31659656
2022-11-08,20:37:57.000,312,11078036,-795,0,1667939876,13028.064240789994,173.5304770799994,54508.162879920004
2022-11-08,20:37:58.000,312,11078045,-795,0,1667939877,13028.07097709999,173.51637882000068,54508.232751120006
2022-11-08,20:37:59.000,312,11078095,-795,0,1667939878,13027.902569349993,173.45998577999853,54507.75063984001
2022-11-08,20:38:00.000,312,11078069,-795,0,1667939879,13027.983405069994,173.42474013000174,54507.91833072001
2022-11-08,20:38:01.000,312,11078036,-795,0,1667939880,13028.104658649994,173.3471997000015,54508.02313752
2022-11-08,20:38:02.000,312,11078067,-795,0,1667939881,13028.205703299995,173.3683470899996,54507.848459520006
2022-11-08,20:38:03.000,312,11078061,-795,0,1667939882,13028.23938485,173.40359274000366,54507.90435648
2022-11-08,20:38:04.000,312,11078078,-795,0,1667939883,13028.29327532999,173.48818230000325,54508.12794432
2022-11-08,20:38:05.000,312,11078013,-795,0,1667939884,13028.19223067999,173.51637882000068,54508.22576400001
2022-11-08,20:38:06.000,312,11078073,-795,0,1667939885,13028.057504479999,173.54457533999812,54508.07204736
2022-11-08,20:38:07.000,312,11078039,-795,0,1667939886,13028.084449719994,173.4811331700039,54508.211789760004
2022-11-08,20:38:08.000,312,11078020,-795,0,1667939887,13028.13160388999,173.50228056000196,54508.330570800004
2022-11-08,20:38:09.000,312,11078055,-795,0,1667939888,13028.11813127,173.44588751999981,54508.33755792
2022-11-08,20:38:10.000,312,11078096,-795,0,1667939889,13028.13160388999,173.4670349099979,54508.21877688
2022-11-08,20:38:11.000,312,11078066,-795,0,1667939890,13028.15181281999,173.41064187000302,54508.37249352001
2022-11-08,20:38:12.000,312,11078088,-795,0,1667939891,13028.11139495999,173.44588751999981,54508.38646776
2022-11-08,20:38:13.000,312,11078070,-795,0,1667939892,13028.124867579994,173.41064187000302,54508.2956352
2022-11-08,20:38:14.000,312,11078060,-795,0,1667939893,13028.19223067999,173.3683470899996,54508.34454504001
2022-11-08,20:38:15.000,312,11078050,-795,0,1667939894,13028.21917592,173.31900318000407,54508.40742912
2022-11-08,20:38:16.000,312,11078089,-795,0,1667939895,13028.246121159995,173.3331014400028,54508.38646776
2022-11-08,20:38:17.000,312,11078075,-795,0,1667939896,13028.19223067999,173.31195405000472,54508.30960944
2022-11-08,20:38:18.000,312,11078101,-795,0,1667939897,13028.27980271,173.3331014400028,54508.351532160006
2022-11-08,20:38:19.000,312,11078087,-795,0,1667939898,13028.25285746999,173.3471997000015,54508.12794432
2022-11-08,20:38:20.000,312,11078053,-795,0,1667939899,13028.43473783999,173.31195405000472,54508.5052488
2022-11-08,20:38:21.000,312,11078079,-795,0,1667939900,13028.48189201,173.31195405000472,54508.54018440001
2022-11-08,20:38:22.000,312,11078097,-755,0,1667939901,13028.448210459996,173.31195405000472,54508.32358368001
2022-11-08,20:38:23.000,312,11078014,-795,0,1667939902,13028.515573559991,173.26965927000128,54508.44236472001
2022-11-08,20:38:24.000,312,11078065,-795,0,1667939903,13028.549255109996,173.29080665999936,54508.5052488
2022-11-08,20:38:25.000,312,11078077,-795,0,1667939904,13028.636827139992,173.2485118800032,54508.56114576001
2022-11-08,20:38:26.000,312,11078107,-795,0,1667939905,13028.576200349991,173.28375753,54508.55415864
2022-11-08,20:38:27.000,312,11078079,-795,0,1667939906,13028.650299759996,173.28375753,54508.65197832
2022-11-08,20:38:28.000,312,11078104,-795,0,1667939907,13028.636827139992,173.31195405000472,54508.56114576001
2022-11-08,20:38:29.000,312,11078088,-795,0,1667939908,13028.697453929992,173.2485118800032,54508.69390104
2022-11-08,20:38:30.000,312,11078118,-795,0,1667939909,13028.670508689996,173.29080665999936,54508.63800408001
2022-11-08,20:38:31.000,312,11078088,-795,0,1667939910,13028.683981310001,173.2344136200045,54508.686913920006
2022-11-08,20:38:32.000,312,11078084,-795,0,1667939911,13028.663772380001,173.2344136200045,54508.59608136
2022-11-08,20:38:33.000,312,11078054,-795,0,1667939912,13028.657036069992,173.22736448999785,54508.58909424001
2022-11-08,20:38:34.000,312,11078138,-795,0,1667939913,13028.690717619997,173.21326622999914,54508.70088816
2022-11-08,20:38:35.000,312,11078085,-795,0,1667939914,13028.778289649992,173.19211884000106,54508.854604800006
2022-11-08,20:38:36.000,312,11078091,-795,0,1667939915,13028.764817030002,173.2203153599985,54508.84063056
2022-11-08,20:38:37.000,312,11078099,-795,0,1667939916,13028.791762269997,173.19211884000106,54508.833643440004
2022-11-08,20:38:38.000,312,11078085,-795,0,1667939917,13028.704190240001,173.2485118800032,54508.70787528001
2022-11-08,20:38:39.000,312,11078029,-795,0,1667939918,13028.764817030002,173.20621709999978,54508.75678512001
2022-11-08,20:38:40.000,312,11078115,-795,0,1667939919,13028.791762269997,173.16392232000362,54508.80569496001
2022-11-08,20:38:41.000,312,11078093,-795,0,1667939920,13028.758080719992,173.19211884000106,54508.91050176
2022-11-08,20:38:42.000,312,11078105,-795,0,1667939921,13028.771553339997,173.22736448999785,54508.91050176
2022-11-08,20:38:43.000,312,11078054,-795,0,1667939922,13028.805234890002,173.17097145000298,54508.86159192
2022-11-08,20:38:44.000,312,11078061,-795,0,1667939923,13028.832180129997,173.15687319000426,54508.97338584001
2022-11-08,20:38:45.000,312,11078090,-795,0,1667939924,13028.859125369992,173.19211884000106,54509.022295680006
2022-11-08,20:38:46.000,312,11078061,-795,0,1667939925,13028.838916439992,173.1850697100017,54508.98736008
2022-11-08,20:38:47.000,312,11078092,-795,0,1667939926,13028.818707509992,173.19916797000042,54508.81268208
2022-11-08,20:38:48.000,312,11078102,-795,0,1667939927,13028.805234890002,173.17802058000234,54508.79870784
2022-11-08,20:38:49.000,312,11078027,-795,0,1667939928,13028.852389059997,173.20621709999978,54508.84063056
2022-11-08,20:38:50.000,312,11078085,-795,0,1667939929,13028.919752159993,173.2344136200045,54508.91050176
2022-11-08,20:38:51.000,312,11078058,-795,0,1667939930,13028.919752159993,173.22736448999785,54508.92447600001
2022-11-08,20:38:52.000,312,11078106,-795,0,1667939931,13028.892806919997,173.24146275000385,54508.882553280004
2022-11-08,20:38:53.000,312,11078023,-795,0,1667939932,13028.980378949993,173.24146275000385,54508.93146312
2022-11-08,20:38:54.000,312,11078060,-795,0,1667939933,13028.987115260003,173.2344136200045,54508.93845024
2022-11-08,20:38:55.000,312,11078087,-795,0,1667939934,13029.007324189988,173.24146275000385,54508.94543736001
2022-11-08,20:38:56.000,312,11078063,-795,0,1667939935,13028.926488470002,173.2203153599985,54508.8196692
2022-11-08,20:38:57.000,312,11078082,-795,0,1667939936,13028.913015849997,173.2203153599985,54508.854604800006
2022-11-08,20:38:58.000,312,11078074,-795,0,1667939937,13028.926488470002,173.15687319000426,54508.9594116
2022-11-08,20:38:59.000,312,11078061,-795,0,1667939938,13028.946697400002,173.06523449999804,54508.97338584001
2022-11-08,20:39:00.000,312,11078048,-795,0,1667939939,13029.000587879993,173.0370379800006,54509.00832144
2022-11-08,20:39:01.000,312,11078087,-795,0,1667939940,13029.081423599993,172.94539929000166,54508.9594116
2022-11-08,20:39:02.000,312,11078053,-795,0,1667939941,13029.041005739993,172.9383501600023,54508.833643440004
2022-11-08,20:39:03.000,312,11078048,-795,0,1667939942,13029.108368839989,172.96654667999974,54508.77774648001
2022-11-08,20:39:04.000,312,11078059,-795,0,1667939943,13029.101632529993,173.01589059000253,54508.735823760006
2022-11-08,20:39:05.000,312,11078089,-795,0,1667939944,13029.202677179994,173.04408710999996,54509.071205520006
2022-11-08,20:39:06.000,312,11078094,-795,0,1667939945,13029.121841459993,173.09343102000275,54509.04325704001
2022-11-08,20:39:07.000,312,11078087,-795,0,1667939946,13029.155523009998,173.0863818900034,54509.14107672001
2022-11-08,20:39:08.000,312,11078119,-795,0,1667939947,13029.175731939999,173.10752928000147,54509.25985776001
2022-11-08,20:39:09.000,312,11078066,-795,0,1667939948,13029.189204559989,173.0863818900034,54509.21094792001
2022-11-08,20:39:10.000,312,11078086,-795,0,1667939949,13029.135314079998,173.0370379800006,54509.21094792001
2022-11-08,20:39:11.000,312,11078105,-795,0,1667939950,13029.101632529993,173.10752928000147,54509.189986560006
2022-11-08,20:39:12.000,312,11078043,-795,0,1667939951,13029.034269429998,173.0863818900034,54509.1340896
2022-11-08,20:39:13.000,312,11078114,-795,0,1667939952,13029.020796809993,173.07933276000404,54509.15505096
2022-11-08,20:39:14.000,312,11078063,-795,0,1667939953,13029.027533119988,173.07933276000404,54509.37165168
2022-11-08,20:39:15.000,312,11078081,-795,0,1667939954,13029.074687289998,173.05818536999868,54509.35069032001
2022-11-08,20:39:16.000,312,11078042,-795,0,1667939955,13029.027533119988,173.01589059000253,54509.273832
2022-11-08,20:39:17.000,312,11078058,-795,0,1667939956,13029.054478359998,173.0229397200019,54509.22492216
2022-11-08,20:39:18.000,312,11078042,-795,0,1667939957,13029.020796809993,172.99474320000445,54509.287806240005
2022-11-08,20:39:19.000,312,11078076,-795,0,1667939958,13029.047742049988,172.95949755000038,54509.29479336
2022-11-08,20:39:20.000,312,11078101,-795,0,1667939959,13029.034269429998,172.95244842000102,54509.31575472
2022-11-08,20:39:21.000,312,11078059,-795,0,1667939960,13029.034269429998,172.94539929000166,54509.357677440006
2022-11-08,20:39:22.000,312,11078074,-795,0,1667939961,13029.047742049988,172.93130103000294,54509.36466456
2022-11-08,20:39:23.000,312,11078063,-795,0,1667939962,13029.007324189988,172.91720277000422,54509.44152288
2022-11-08,20:39:24.000,312,11078062,-795,0,1667939963,13029.041005739993,172.81851494999864,54509.44152288
2022-11-08,20:39:25.000,312,11078079,-795,0,1667939964,13029.054478359998,172.825564079998,54509.553316800004
2022-11-08,20:39:26.000,312,11078094,-795,0,1667939965,13029.027533119988,172.78326930000185,54509.46947136
2022-11-08,20:39:27.000,312,11078036,-795,0,1667939966,13028.993851569998,172.73392538999906,54509.42754864001
2022-11-08,20:39:28.000,312,11078071,-795,0,1667939967,13028.939961089993,172.68458148000354,54509.43453576
2022-11-08,20:39:29.000,312,11078088,-795,0,1667939968,13028.946697400002,172.67048322000483,54509.4135744
2022-11-08,20:39:30.000,312,11078087,-795,0,1667939969,13028.980378949993,172.64933582999947,54509.56030392
2022-11-08,20:39:31.000,312,11078091,-795,0,1667939970,13029.020796809993,172.58589365999796,54509.60921376
2022-11-08,20:39:32.000,312,11078059,-795,0,1667939971,13028.973642639998,172.5435988800018,54509.51838120001
2022-11-08,20:39:33.000,312,11078033,-795,0,1667939972,13028.946697400002,172.51540236000437,54509.42754864001
2022-11-08,20:39:34.000,312,11078055,-795,0,1667939973,13028.919752159993,172.47310758000094,54509.406587280006
2022-11-08,20:39:35.000,312,11078062,-795,0,1667939974,13028.926488470002,172.39556715000072,54509.44152288
2022-11-08,20:39:36.000,312,11078063,-795,0,1667939975,13028.960170019993,172.38851802000136,54509.51838120001
2022-11-08,20:39:37.000,312,11078073,-795,0,1667939976,13028.892806919997,172.36032150000392,54509.4135744
2022-11-08,20:39:38.000,312,11078057,-795,0,1667939977,13028.886070610002,172.31097759000113,54509.46248424
2022-11-08,20:39:39.000,312,11078078,-795,0,1667939978,13028.973642639998,172.31097759000113,54509.574278160006
2022-11-08,20:39:40.000,312,11078059,-795,0,1667939979,13028.966906330003,172.2968793300024,54509.60921376
2022-11-08,20:39:41.000,312,11078071,-795,0,1667939980,13028.939961089993,172.27573194000433,54509.525368320006
2022-11-08,20:39:42.000,312,11078092,-795,0,1667939981,13028.845652750002,172.24753541999962,54509.357677440006
2022-11-08,20:39:43.000,312,11078036,-795,0,1667939982,13028.859125369992,172.19114238000475,54509.36466456
2022-11-08,20:39:44.000,312,11078054,-795,0,1667939983,13028.778289649992,172.1840932499981,54509.22492216
2022-11-08,20:39:45.000,312,11078054,-795,0,1667939984,13028.805234890002,172.17704411999875,54509.32274184
2022-11-08,20:39:46.000,312,11078062,-795,0,1667939985,13028.832180129997,172.14179847000196,54509.49741984001
2022-11-08,20:39:47.000,312,11078062,-795,0,1667939986,13028.832180129997,172.14884760000132,54509.51838120001
2022-11-08,20:39:48.000,312,11078063,-795,0,1667939987,13028.771553339997,172.12065108000388,54509.4834456
2022-11-08,20:39:49.000,312,11077985,-795,0,1667939988,13028.697453929992,172.14179847000196,54509.39261304
2022-11-08,20:39:50.000,312,11078050,-795,0,1667939989,13028.764817030002,172.1065528199979,54509.47645848001
2022-11-08,20:39:51.000,312,11078080,-795,0,1667939990,13028.778289649992,172.17704411999875,54509.3437032
2022-11-08,20:39:52.000,312,11078087,-795,0,1667939991,13028.717662859992,172.14179847000196,54509.39960016001
2022-11-08,20:39:53.000,312,11078150,-795,0,1667939992,13028.690717619997,172.14179847000196,54509.37165168
2022-11-08,20:39:54.000,312,11078073,-795,0,1667939993,13028.704190240001,172.12770021000324,54509.357677440006
2022-11-08,20:39:55.000,312,11078102,-795,0,1667939994,13028.764817030002,172.14884760000132,54509.49741984001
2022-11-08,20:39:56.000,312,11078131,-795,0,1667939995,13028.764817030002,172.12065108000388,54509.56030392
2022-11-08,20:39:57.000,312,11078104,-795,0,1667939996,13028.751344409997,172.1065528199979,54509.54632968001
2022-11-08,20:39:58.000,312,11078067,-795,0,1667939997,13028.683981310001,172.1347493400026,54509.3437032
2022-11-08,20:39:59.000,312,11077999,-795,0,1667939998,13028.683981310001,172.09950368999853,54509.32274184
2022-11-08,20:40:00.000,312,11078062,-795,0,1667939999,13028.731135479997,172.11360195000452,54509.51838120001
2022-11-08,20:40:01.000,312,11078029,-795,0,1667940000,13028.677244999992,172.12065108000388,54509.30178048
2022-11-08,20:40:02.000,312,11078118,-795,0,1667940001,13028.650299759996,172.1840932499981,54509.37165168
2022-11-08,20:40:03.000,312,11078176,-795,0,1667940002,13028.670508689996,172.1840932499981,54509.3437032
2022-11-08,20:40:04.000,312,11078078,-795,0,1667940003,13028.697453929992,172.17704411999875,54509.43453576
2022-11-08,20:40:05.000,312,11078087,-795,0,1667940004,13028.555991419991,172.1699949899994,54509.238896400006
2022-11-08,20:40:06.000,312,11078079,-795,0,1667940005,13028.663772380001,172.19114238000475,54509.406587280006
2022-11-08,20:40:07.000,312,11078067,-795,0,1667940006,13028.582936660001,172.1840932499981,54509.238896400006
2022-11-08,20:40:08.000,312,11078098,-795,0,1667940007,13028.562727730001,172.25458454999898,54509.25287064
2022-11-08,20:40:09.000,312,11078091,-795,0,1667940008,13028.576200349991,172.26163367999834,54509.385625920004
2022-11-08,20:40:10.000,312,11078081,-795,0,1667940009,13028.569464039996,172.30392846000177,54509.32274184
2022-11-08,20:40:11.000,312,11078119,-795,0,1667940010,13028.609881899996,172.27573194000433,54509.32972896001
2022-11-08,20:40:12.000,312,11078097,-795,0,1667940011,13028.508837249996,172.27573194000433,54509.273832
2022-11-08,20:40:13.000,312,11078015,-795,0,1667940012,13028.562727730001,172.2968793300024,54509.29479336
2022-11-08,20:40:14.000,312,11078074,-795,0,1667940013,13028.48189201,172.2968793300024,54509.21094792001
2022-11-08,20:40:15.000,312,11078072,-795,0,1667940014,13028.488628319996,172.3321249799992,54509.25985776001
2022-11-08,20:40:16.000,312,11078080,-795,0,1667940015,13028.407792599995,172.3321249799992,54509.022295680006
2022-11-08,20:40:17.000,312,11078076,-795,0,1667940016,13028.40105629,172.34622323999793,54509.08517976
2022-11-08,20:40:18.000,312,11078083,-795,0,1667940017,13028.407792599995,172.32507584999985,54509.169025200004
2022-11-08,20:40:19.000,312,11078067,-795,0,1667940018,13028.46168308,172.31097759000113,54509.24588352
2022-11-08,20:40:20.000,312,11078029,-795,0,1667940019,13028.40105629,172.36737063000328,54509.22492216
2022-11-08,20:40:21.000,312,11078077,-795,0,1667940020,13028.35390211999,172.35327237000456,54509.18299944001
2022-11-08,20:40:22.000,312,11078039,-795,0,1667940021,13028.25285746999,172.37441976000264,54508.952424480005
2022-11-08,20:40:23.000,312,11078080,-795,0,1667940022,13028.21917592,172.35327237000456,54509.022295680006
2022-11-08,20:40:24.000,312,11078126,-795,0,1667940023,13028.21243960999,172.381468890002,54509.022295680006
2022-11-08,20:40:25.000,312,11078091,-795,0,1667940024,13028.17875806,172.37441976000264,54508.99434720001
2022-11-08,20:40:26.000,312,11078089,-795,0,1667940025,13028.09118602999,172.42376366999815,54508.96639872
2022-11-08,20:40:27.000,312,11078039,-795,0,1667940026,13028.084449719994,172.39556715000072,54508.952424480005
2022-11-08,20:40:28.000,312,11078061,-795,0,1667940027,13028.124867579994,172.39556715000072,54509.03626992
2022-11-08,20:40:29.000,312,11078026,-795,0,1667940028,13028.057504479999,172.40966540999943,54509.022295680006
2022-11-08,20:40:30.000,312,11078106,-795,0,1667940029,13028.023822929994,172.45196019000286,54508.89652752001
2022-11-08,20:40:31.000,312,11078091,-795,0,1667940030,13028.05076816999,172.45900932000222,54508.833643440004
2022-11-08,20:40:32.000,312,11078089,-795,0,1667940031,13028.017086619999,172.48720583999966,54508.86857904
2022-11-08,20:40:33.000,312,11078105,-795,0,1667940032,13028.017086619999,172.5295006200031,54508.854604800006
2022-11-08,20:40:34.000,312,11078099,-795,0,1667940033,13028.023822929994,172.50835322999774,54508.81268208
2022-11-08,20:40:35.000,312,11078088,-795,0,1667940034,13028.064240789994,172.48720583999966,54508.91050176
2022-11-08,20:40:36.000,312,11078092,-795,0,1667940035,13028.057504479999,172.53654975000245,54508.92447600001
2022-11-08,20:40:37.000,312,11078045,-795,0,1667940036,13028.037295549999,172.5647462699999,54508.833643440004
2022-11-08,20:40:38.000,312,11078077,-795,0,1667940037,13027.936250899998,172.5435988800018,54508.72184952
2022-11-08,20:40:39.000,312,11078029,-795,0,1667940038,13027.976668759999,172.59999192000396,54508.784733600005
2022-11-08,20:40:40.000,312,11078073,-795,0,1667940039,13028.030559239989,172.62113931000204,54508.8196692
2022-11-08,20:40:41.000,312,11078127,-795,0,1667940040,13028.023822929994,172.6634340899982,54508.784733600005
2022-11-08,20:40:42.000,312,11078097,-795,0,1667940041,13027.922778279994,172.71277800000098,54508.62402984
2022-11-08,20:40:43.000,312,11078113,-795,0,1667940042,13028.05076816999,172.6634340899982,54508.735823760006
2022-11-08,20:40:44.000,312,11078049,-795,0,1667940043,13028.11813127,172.70572887000162,54508.86159192
2022-11-08,20:40:45.000,312,11078055,-795,0,1667940044,13028.165285439994,172.71982713000034,54508.79870784
2022-11-08,20:40:46.000,312,11078060,-795,0,1667940045,13028.15854913,172.74802364999778,54508.76377224
2022-11-08,20:40:47.000,312,11078089,-795,0,1667940046,13028.185494369995,172.81146581999928,54508.57512
2022-11-08,20:40:48.000,312,11078109,-795,0,1667940047,13028.25285746999,172.825564079998,54508.58210712
2022-11-08,20:40:49.000,312,11078120,-795,0,1667940048,13028.37411104999,172.81146581999928,54508.72883664001
2022-11-08,20:40:50.000,312,11078081,-795,0,1667940049,13028.41452890999,172.839662340004,54508.65896544001
2022-11-08,20:40:51.000,312,11078079,-795,0,1667940050,13028.47515569999,172.88195712000015,54508.686913920006
2022-11-08,20:40:52.000,312,11078090,-795,0,1667940051,13028.488628319996,172.86080973000207,54508.69390104
2022-11-08,20:40:53.000,312,11078028,-795,0,1667940052,13028.589672969996,172.89605537999887,54508.72883664001
2022-11-08,20:40:54.000,312,11078097,-795,0,1667940053,13028.623354520001,172.89605537999887,54508.63800408001
2022-11-08,20:40:55.000,312,11078047,-795,0,1667940054,13028.663772380001,172.89605537999887,54508.568132880006
2022-11-08,20:40:56.000,312,11078096,-795,0,1667940055,13028.724399170002,172.92425190000358,54508.62402984
2022-11-08,20:40:57.000,312,11078071,-795,0,1667940056,13028.663772380001,172.84671147000336,54508.34454504001
2022-11-08,20:40:58.000,312,11078067,-795,0,1667940057,13028.758080719992,172.8890062499995,54508.52621016
2022-11-08,20:40:59.000,312,11078076,-795,0,1667940058,13028.791762269997,172.91015364000486,54508.686913920006
2022-11-08,20:41:00.000,312,11078053,-795,0,1667940059,13028.859125369992,172.95949755000038,54508.67992680001
2022-11-08,20:41:01.000,312,11078056,-795,0,1667940060,13028.791762269997,172.9735958099991,54508.33755792
2022-11-08,20:41:02.000,312,11078089,-795,0,1667940061,13028.852389059997,172.98064493999846,54508.58909424001
2022-11-08,20:41:03.000,312,11078087,-795,0,1667940062,13028.886070610002,172.93130103000294,54508.60306848
2022-11-08,20:41:04.000,312,11078079,-795,0,1667940063,13028.872597989997,173.00884146000317,54508.60306848
2022-11-08,20:41:05.000,312,11078109,-795,0,1667940064,13028.886070610002,173.0017923300038,54508.449351840005
2022-11-08,20:41:06.000,312,11078060,-795,0,1667940065,13028.832180129997,172.9735958099991,54508.30262232001
2022-11-08,20:41:07.000,312,11078068,-795,0,1667940066,13029.014060499998,173.0017923300038,54508.65197832
2022-11-08,20:41:08.000,312,11078081,-795,0,1667940067,13029.014060499998,172.95244842000102,54508.70088816
2022-11-08,20:41:09.000,312,11078013,-795,0,1667940068,13028.987115260003,172.9735958099991,54508.62402984
2022-11-08,20:41:10.000,312,11078041,-795,0,1667940069,13028.933224779998,172.95949755000038,54508.568132880006
2022-11-08,20:41:11.000,312,11078072,-795,0,1667940070,13028.933224779998,172.99474320000445,54508.568132880006
2022-11-08,20:41:12.000,312,11078116,-795,0,1667940071,13028.838916439992,172.98064493999846,54508.46332608
2022-11-08,20:41:13.000,312,11078046,-795,0,1667940072,13028.845652750002,172.99474320000445,54508.56114576001
2022-11-08,20:41:14.000,312,11078068,-795,0,1667940073,13028.926488470002,172.99474320000445,54508.81268208
2022-11-08,20:41:15.000,312,11078123,-795,0,1667940074,13028.899543229993,173.0017923300038,54508.79172072
2022-11-08,20:41:16.000,312,11078132,-795,0,1667940075,13028.879334299992,173.00884146000317,54508.75678512001
2022-11-08,20:41:17.000,312,11078107,-795,0,1667940076,13028.811971199997,173.02998885000125,54508.58210712
2022-11-08,20:41:18.000,312,11078085,-795,0,1667940077,13028.838916439992,173.05113623999932,54508.665952560004
2022-11-08,20:41:19.000,312,11078074,-795,0,1667940078,13028.825443820002,173.0370379800006,54508.72184952
2022-11-08,20:41:20.000,312,11078090,-795,0,1667940079,13028.825443820002,173.07933276000404,54508.70088816
2022-11-08,20:41:21.000,312,11078100,-795,0,1667940080,13028.805234890002,173.07228363000468,54508.65896544001
2022-11-08,20:41:22.000,312,11078098,-795,0,1667940081,13028.758080719992,173.09343102000275,54508.55415864
2022-11-08,20:41:23.000,312,11078106,-795,0,1667940082,13028.758080719992,173.09343102000275,54508.59608136
2022-11-08,20:41:24.000,312,11078083,-795,0,1667940083,13028.845652750002,173.10752928000147,54508.77774648001
2022-11-08,20:41:25.000,312,11078017,-795,0,1667940084,13028.852389059997,173.1004801500021,54508.686913920006
2022-11-08,20:41:26.000,312,11078067,-795,0,1667940085,13028.805234890002,173.0863818900034,54508.61005560001
2022-11-08,20:41:27.000,312,11078043,-795,0,1667940086,13028.758080719992,173.06523449999804,54508.58210712
2022-11-08,20:41:28.000,312,11078053,-795,0,1667940087,13028.764817030002,173.11457841000083,54508.47031320001
2022-11-08,20:41:29.000,312,11078057,-795,0,1667940088,13028.785025960002,173.10752928000147,54508.665952560004
2022-11-08,20:41:30.000,312,11078099,-795,0,1667940089,13028.832180129997,173.12867666999955,54508.70787528001
2022-11-08,20:41:31.000,312,11078100,-795,0,1667940090,13028.785025960002,173.1357257999989,54508.70088816
2022-11-08,20:41:32.000,312,11078073,-795,0,1667940091,13028.731135479997,173.15687319000426,54508.59608136
2022-11-08,20:41:33.000,312,11078000,-795,0,1667940092,13028.798498579992,173.1216275400002,54508.67293968
2022-11-08,20:41:34.000,312,11078062,-795,0,1667940093,13028.744608100002,173.1216275400002,54508.714862400004
2022-11-08,20:41:35.000,312,11078108,-795,0,1667940094,13028.758080719992,173.15687319000426,54508.60306848
2022-11-08,20:41:36.000,312,11078081,-795,0,1667940095,13028.643563450001,173.14277492999827,54508.51223592001
2022-11-08,20:41:37.000,312,11078085,-795,0,1667940096,13028.717662859992,173.15687319000426,54508.498261680004
2022-11-08,20:41:38.000,312,11078110,-795,0,1667940097,13028.818707509992,173.12867666999955,54508.617042720005
2022-11-08,20:41:39.000,312,11078111,-795,0,1667940098,13028.832180129997,173.1357257999989,54508.62402984
2022-11-08,20:41:40.000,312,11078086,-795,0,1667940099,13028.845652750002,173.09343102000275,54508.63101696
2022-11-08,20:41:41.000,312,11078056,-795,0,1667940100,13028.825443820002,173.10752928000147,54508.55415864
2022-11-08,20:41:42.000,312,11078079,-795,0,1667940101,13028.832180129997,173.10752928000147,54508.49127456001
2022-11-08,20:41:43.000,312,11077980,-795,0,1667940102,13028.872597989997,173.07228363000468,54508.45633896
2022-11-08,20:41:44.000,312,11078090,-795,0,1667940103,13028.919752159993,173.1357257999989,54508.617042720005
2022-11-08,20:41:45.000,312,11078051,-795,0,1667940104,13028.946697400002,173.15687319000426,54508.60306848
2022-11-08,20:41:46.000,312,11078099,-795,0,1667940105,13028.913015849997,173.09343102000275,54508.51223592001
2022-11-08,20:41:47.000,312,11078076,-795,0,1667940106,13028.953433709998,173.1357257999989,54508.47031320001
2022-11-08,20:41:48.000,312,11078082,-795,0,1667940107,13029.014060499998,173.1498240600049,54508.6449912
2022-11-08,20:41:49.000,312,11078053,-795,0,1667940108,13029.020796809993,173.11457841000083,54508.6449912
2022-11-08,20:41:50.000,312,11078100,-795,0,1667940109,13029.054478359998,173.15687319000426,54508.63101696
2022-11-08,20:41:51.000,312,11078050,-795,0,1667940110,13028.987115260003,173.17802058000234,54508.617042720005
2022-11-08,20:41:52.000,312,11078057,-795,0,1667940111,13028.946697400002,173.17097145000298,54508.49127456001
2022-11-08,20:41:53.000,312,11078093,-795,0,1667940112,13028.939961089993,173.14277492999827,54508.519223040006
2022-11-08,20:41:54.000,312,11078104,-795,0,1667940113,13029.094896219998,173.14277492999827,54508.76377224
2022-11-08,20:41:55.000,312,11078072,-795,0,1667940114,13029.101632529993,173.12867666999955,54508.80569496001
2022-11-08,20:41:56.000,312,11078051,-795,0,1667940115,13029.088159909988,173.16392232000362,54508.80569496001
2022-11-08,20:41:57.000,312,11078048,-795,0,1667940116,13029.047742049988,173.1498240600049,54508.61005560001
2022-11-08,20:41:58.000,312,11078037,-795,0,1667940117,13029.081423599993,173.15687319000426,54508.72883664001
2022-11-08,20:41:59.000,312,11078065,-795,0,1667940118,13029.128577769989,173.19211884000106,54508.81268208
2022-11-08,20:42:00.000,312,11078084,-795,0,1667940119,13029.121841459993,173.19211884000106,54508.77774648001
2022-11-08,20:42:01.000,312,11078079,-795,0,1667940120,13029.142050389994,173.19211884000106,54508.62402984
2022-11-08,20:42:02.000,312,11078094,-795,0,1667940121,13029.142050389994,173.24146275000385,54508.70088816
2022-11-08,20:42:03.000,312,11078085,-795,0,1667940122,13029.135314079998,173.20621709999978,54508.75678512001
2022-11-08,20:42:04.000,312,11078070,-795,0,1667940123,13029.236358729999,173.28375753,54508.8196692
2022-11-08,20:42:05.000,312,11078093,-795,0,1667940124,13029.283512899994,173.2344136200045,54508.80569496001
2022-11-08,20:42:06.000,312,11078068,-795,0,1667940125,13029.323930759994,173.28375753,54508.77774648001
2022-11-08,20:42:07.000,312,11078080,-795,0,1667940126,13029.168995629989,173.26261014000193,54508.568132880006
2022-11-08,20:42:08.000,312,11078110,-795,0,1667940127,13029.323930759994,173.28375753,54508.63101696
2022-11-08,20:42:09.000,312,11078105,-795,0,1667940128,13029.243095039994,173.30490491999808,54508.617042720005
2022-11-08,20:42:10.000,312,11078070,-795,0,1667940129,13029.35761231,173.32605231000343,54508.89652752001
2022-11-08,20:42:11.000,312,11078109,-795,0,1667940130,13029.364348619994,173.3471997000015,54508.833643440004
2022-11-08,20:42:12.000,312,11078065,-795,0,1667940131,13029.323930759994,173.32605231000343,54508.70787528001
2022-11-08,20:42:13.000,312,11078023,-795,0,1667940132,13029.41150278999,173.35424883000087,54508.86159192
2022-11-08,20:42:14.000,312,11078040,-795,0,1667940133,13029.4182391,173.35424883000087,54508.749798
2022-11-08,20:42:15.000,312,11078051,-795,0,1667940134,13029.424975409995,173.34015057000215,54508.79870784
2022-11-08,20:42:16.000,312,11078069,-795,0,1667940135,13029.445184339995,173.3683470899996,54508.70787528001
2022-11-08,20:42:17.000,312,11078061,-795,0,1667940136,13029.404766479995,173.38949447999767,54508.61005560001
2022-11-08,20:42:18.000,312,11078048,-795,0,1667940137,13029.424975409995,173.42474013000174,54508.59608136
2022-11-08,20:42:19.000,312,11078066,-795,0,1667940138,13029.53275636999,173.41064187000302,54508.77774648001
2022-11-08,20:42:20.000,312,11078089,-795,0,1667940139,13029.606855779995,173.47408404000453,54508.75678512001
2022-11-08,20:42:21.000,312,11078067,-795,0,1667940140,13029.606855779995,173.43883839000046,54508.735823760006
2022-11-08,20:42:22.000,312,11078107,-795,0,1667940141,13029.687691499996,173.47408404000453,54508.6449912
2022-11-08,20:42:23.000,312,11078105,-795,0,1667940142,13029.68095519,173.4811331700039,54508.72883664001
2022-11-08,20:42:24.000,312,11078063,-795,0,1667940143,13029.66074626,173.50228056000196,54508.63101696
2022-11-08,20:42:25.000,312,11078104,-795,0,1667940144,13029.64053733,173.51637882000068,54508.67293968
2022-11-08,20:42:26.000,312,11078107,-795,0,1667940145,13029.667482569996,173.4952314300026,54508.62402984
2022-11-08,20:42:27.000,312,11078065,-795,0,1667940146,13029.755054599991,173.50228056000196,54508.84063056
2022-11-08,20:42:28.000,312,11078077,-795,0,1667940147,13029.788736149996,173.51637882000068,54508.84063056
2022-11-08,20:42:29.000,312,11078039,-795,0,1667940148,13029.815681389991,173.50932969000132,54508.8196692
2022-11-08,20:42:30.000,312,11078043,-795,0,1667940149,13029.842626630001,173.53752620999876,54508.72883664001
2022-11-08,20:42:31.000,312,11078072,-795,0,1667940150,13029.856099249992,173.52342795000004,54508.784733600005
2022-11-08,20:42:32.000,312,11078092,-795,0,1667940151,13029.788736149996,173.54457533999812,54508.65197832
2022-11-08,20:42:33.000,312,11078109,-795,0,1667940152,13029.842626630001,173.55162447000475,54508.67992680001
2022-11-08,20:42:34.000,312,11078044,-795,0,1667940153,13029.977352829992,173.55162447000475,54508.92447600001
2022-11-08,20:42:35.000,312,11078095,-795,0,1667940154,13030.058188549992,173.5798209900022,54508.9594116
2022-11-08,20:42:36.000,312,11078104,-795,0,1667940155,13030.064924860002,173.56572273000347,54508.92447600001
2022-11-08,20:42:37.000,312,11078060,-795,0,1667940156,13030.058188549992,173.58687012000155,54508.75678512001
2022-11-08,20:42:38.000,312,11078087,-795,0,1667940157,13030.098606409992,173.615066639999,54508.86159192
2022-11-08,20:42:39.000,312,11078081,-795,0,1667940158,13030.105342720002,173.615066639999,54508.93845024
2022-11-08,20:42:40.000,312,11078031,-795,0,1667940159,13030.145760580002,173.6291648999977,54508.99434720001
2022-11-08,20:42:41.000,312,11078123,-795,0,1667940160,13030.226596299988,173.60801750999963,54508.93146312
2022-11-08,20:42:42.000,312,11078068,-795,0,1667940161,13030.199651059993,173.5798209900022,54508.84063056
2022-11-08,20:42:43.000,312,11078110,-795,0,1667940162,13030.267014159988,173.55162447000475,54508.89652752001
2022-11-08,20:42:44.000,312,11078071,-795,0,1667940163,13030.368058809989,173.5586736000041,54509.001334320004
2022-11-08,20:42:45.000,312,11078051,-795,0,1667940164,13030.408476669989,173.5304770799994,54509.0292828
2022-11-08,20:42:46.000,312,11078076,-795,0,1667940165,13030.543202869994,173.52342795000004,54508.8895404
2022-11-08,20:42:47.000,312,11078106,-795,0,1667940166,13030.482576079994,173.50228056000196,54508.84063056
2022-11-08,20:42:48.000,312,11078082,-795,0,1667940167,13030.502785009994,173.48818230000325,54508.86857904
2022-11-08,20:42:49.000,312,11078066,-795,0,1667940168,13030.59709335,173.4811331700039,54509.07819264
2022-11-08,20:42:50.000,312,11078064,-795,0,1667940169,13030.704874309995,173.4670349099979,54509.08517976
2022-11-08,20:42:51.000,312,11078103,-795,0,1667940170,13030.73855586,173.4670349099979,54509.050244160004
2022-11-08,20:42:52.000,312,11078112,-795,0,1667940171,13030.765501099995,173.4670349099979,54508.952424480005
2022-11-08,20:42:53.000,312,11078142,-795,0,1667940172,13030.83960051,173.45998577999853,54509.120115360005
2022-11-08,20:42:54.000,312,11078030,-795,0,1667940173,13030.88001837,173.41769100000238,54509.06421840001
2022-11-08,20:42:55.000,312,11078085,-795,0,1667940174,13030.85980944,173.4670349099979,54509.050244160004
2022-11-08,20:42:56.000,312,11078067,-795,0,1667940175,13030.906963609996,173.47408404000453,54509.050244160004
2022-11-08,20:42:57.000,312,11078085,-795,0,1667940176,13030.886754679996,173.43883839000046,54508.9594116
2022-11-08,20:42:58.000,312,11078059,-795,0,1667940177,13030.954117779991,173.42474013000174,54509.11312824001
2022-11-08,20:42:59.000,312,11078115,-795,0,1667940178,13030.98106302,173.42474013000174,54509.17601232
2022-11-08,20:43:00.000,312,11078077,-795,0,1667940179,13031.014744569991,173.3824453499983,54509.15505096
2022-11-08,20:43:01.000,312,11078047,-795,0,1667940180,13031.055162429991,173.32605231000343,54509.14107672001
2022-11-08,20:43:02.000,312,11078106,-795,0,1667940181,13031.008008259996,173.3471997000015,54509.001334320004
2022-11-08,20:43:03.000,312,11078032,-795,0,1667940182,13031.068635049996,173.31900318000407,54509.10614112
2022-11-08,20:43:04.000,312,11078093,-795,0,1667940183,13031.156207079992,173.31195405000472,54509.16203808001
2022-11-08,20:43:05.000,312,11078090,-795,0,1667940184,13031.156207079992,173.30490491999808,54509.2039608
2022-11-08,20:43:06.000,312,11078046,-795,0,1667940185,13031.189888629997,173.28375753,54509.287806240005
2022-11-08,20:43:07.000,312,11078043,-795,0,1667940186,13031.250515419997,173.27670840000064,54509.287806240005
2022-11-08,20:43:08.000,312,11078080,-795,0,1667940187,13031.156207079992,173.24146275000385,54508.952424480005
2022-11-08,20:43:09.000,312,11078048,-795,0,1667940188,13031.284196970002,173.21326622999914,54509.31575472
2022-11-08,20:43:10.000,312,11078083,-795,0,1667940189,13031.324614830002,173.2203153599985,54509.32274184
2022-11-08,20:43:11.000,312,11078042,-795,0,1667940190,13031.358296379993,173.19916797000042,54509.336716080004
2022-11-08,20:43:12.000,312,11078073,-795,0,1667940191,13031.324614830002,173.19916797000042,54509.19697368
2022-11-08,20:43:13.000,312,11078046,-795,0,1667940192,13031.398714239993,173.16392232000362,54509.17601232
2022-11-08,20:43:14.000,312,11078080,-795,0,1667940193,13031.479549959993,173.1498240600049,54509.44851000001
2022-11-08,20:43:15.000,312,11078016,-795,0,1667940194,13031.513231509998,173.1357257999989,54509.61620088001
2022-11-08,20:43:16.000,312,11078083,-795,0,1667940195,13031.540176749993,173.16392232000362,54509.59523952001
2022-11-08,20:43:17.000,312,11078060,-795,0,1667940196,13031.533440439998,173.14277492999827,54509.47645848001
2022-11-08,20:43:18.000,312,11078090,-795,0,1667940197,13031.513231509998,173.12867666999955,54509.65113648
2022-11-08,20:43:19.000,312,11078100,-795,0,1667940198,13031.519967819993,173.07933276000404,54509.67908496
2022-11-08,20:43:20.000,312,11078075,-795,0,1667940199,13031.506495199988,173.1216275400002,54509.68607208001
2022-11-08,20:43:21.000,312,11078109,-795,0,1667940200,13031.486286269988,173.07933276000404,54509.741969040006
2022-11-08,20:43:22.000,312,11078108,-795,0,1667940201,13031.439132099993,173.11457841000083,54509.67908496
2022-11-08,20:43:23.000,312,11078094,-795,0,1667940202,13031.452604719998,173.10752928000147,54509.70004632
2022-11-08,20:43:24.000,312,11078071,-795,0,1667940203,13031.459341029993,173.0863818900034,54509.84677584
2022-11-08,20:43:25.000,312,11078073,-795,0,1667940204,13031.445868409988,173.06523449999804,54509.860750080006
2022-11-08,20:43:26.000,312,11078078,-795,0,1667940205,13031.425659480003,173.0863818900034,54509.81882736
2022-11-08,20:43:27.000,312,11078091,-795,0,1667940206,13031.405450550003,173.05818536999868,54509.80485312
2022-11-08,20:43:28.000,312,11078078,-795,0,1667940207,13031.418923169993,173.05818536999868,54509.78389176001
2022-11-08,20:43:29.000,312,11078028,-795,0,1667940208,13031.486286269988,173.05113623999932,54509.97953112001
2022-11-08,20:43:30.000,312,11078051,-795,0,1667940209,13031.519967819993,173.07933276000404,54509.96555688
2022-11-08,20:43:31.000,312,11078121,-795,0,1667940210,13031.506495199988,173.07228363000468,54509.99350536
2022-11-08,20:43:32.000,312,11078049,-795,0,1667940211,13031.499758889993,173.07228363000468,54510.00049248001
2022-11-08,20:43:33.000,312,11078045,-795,0,1667940212,13031.600803539994,173.04408710999996,54510.07036368001
2022-11-08,20:43:34.000,312,11078093,-795,0,1667940213,13031.567121989989,173.07933276000404,54509.97953112001
2022-11-08,20:43:35.000,312,11078089,-795,0,1667940214,13031.621012469994,173.01589059000253,54510.13324776
2022-11-08,20:43:36.000,312,11078051,-795,0,1667940215,13031.546913059989,173.07228363000468,54510.06337656
2022-11-08,20:43:37.000,312,11078063,-795,0,1667940216,13031.594067229998,173.02998885000125,54510.007479600004
2022-11-08,20:43:38.000,312,11078050,-795,0,1667940217,13031.641221399994,173.05113623999932,54510.196131840006
2022-11-08,20:43:39.000,312,11078083,-795,0,1667940218,13031.600803539994,173.0229397200019,54510.16119624
2022-11-08,20:43:40.000,312,11078071,-795,0,1667940219,13031.634485089999,173.04408710999996,54510.18914472001
2022-11-08,20:43:41.000,312,11078041,-795,0,1667940220,13031.654694019999,172.94539929000166,54510.077350800006
2022-11-08,20:43:42.000,312,11078067,-795,0,1667940221,13031.573858299998,172.96654667999974,54509.89568568
2022-11-08,20:43:43.000,312,11078089,-795,0,1667940222,13031.695111879999,172.92425190000358,54509.96555688
2022-11-08,20:43:44.000,312,11078062,-795,0,1667940223,13031.668166639989,172.96654667999974,54510.16818336001
2022-11-08,20:43:45.000,312,11078039,-795,0,1667940224,13031.722057119994,172.94539929000166,54510.15420912
2022-11-08,20:43:46.000,312,11078088,-795,0,1667940225,13031.68837556999,172.8890062499995,54510.126260640005
2022-11-08,20:43:47.000,312,11078093,-795,0,1667940226,13031.742266049994,172.89605537999887,54510.16818336001
2022-11-08,20:43:48.000,312,11078072,-795,0,1667940227,13031.82983807999,172.8890062499995,54510.28696440001
2022-11-08,20:43:49.000,312,11078062,-795,0,1667940228,13031.82983807999,172.8890062499995,54510.25901592
2022-11-08,20:43:50.000,312,11078076,-795,0,1667940229,13031.79615653,172.88195712000015,54510.2520288
2022-11-08,20:43:51.000,312,11078090,-795,0,1667940230,13031.85004700999,172.89605537999887,54510.27997728
2022-11-08,20:43:52.000,312,11078088,-795,0,1667940231,13031.762474979994,172.90310450999823,54510.10529928
2022-11-08,20:43:53.000,312,11078095,-795,0,1667940232,13031.782683909994,172.88195712000015,54510.126260640005
2022-11-08,20:43:54.000,312,11078095,-795,0,1667940233,13031.83657439,172.84671147000336,54510.23805456001
2022-11-08,20:43:55.000,312,11078052,-795,0,1667940234,13031.85678332,172.76917104000313,54510.30093864
2022-11-08,20:43:56.000,312,11078081,-795,0,1667940235,13031.89046486999,172.67753235000418,54510.27997728
2022-11-08,20:43:57.000,312,11078108,-795,0,1667940236,13032.01845476,172.52245149000373,54510.196131840006
2022-11-08,20:43:58.000,312,11078096,-795,0,1667940237,13032.15991727,172.5435988800018,54510.23106744
2022-11-08,20:43:59.000,312,11078083,-795,0,1667940238,13032.254225609991,172.65638495999883,54510.37779696
2022-11-08,20:44:00.000,312,11078085,-795,0,1667940239,13032.227280369996,172.73392538999906,54510.4267068
2022-11-08,20:44:01.000,312,11078080,-795,0,1667940240,13032.1801262,172.76917104000313,54510.47561664
2022-11-08,20:44:02.000,312,11078110,-795,0,1667940241,13032.045399999995,172.71277800000098,54510.40574544001
2022-11-08,20:44:03.000,312,11078112,-795,0,1667940242,13032.07908155,172.6916306100029,54510.44766816
2022-11-08,20:44:04.000,312,11078096,-795,0,1667940243,13032.01845476,172.69867974000226,54510.48959088
2022-11-08,20:44:05.000,312,11078014,-795,0,1667940244,13032.01171844999,172.65638495999883,54510.51753936
2022-11-08,20:44:06.000,312,11078078,-795,0,1667940245,13031.984773209995,172.63523757000075,54510.531513600006
2022-11-08,20:44:07.000,312,11078088,-795,0,1667940246,13031.95109165999,172.64933582999947,54510.39875832
2022-11-08,20:44:08.000,312,11078055,-795,0,1667940247,13031.93088272999,172.5929427900046,54510.45465528001
2022-11-08,20:44:09.000,312,11078060,-795,0,1667940248,13031.802892839994,172.57179539999925,54510.16119624
2022-11-08,20:44:10.000,312,11078103,-795,0,1667940249,13031.924146419995,172.60704105000332,54510.53850072
2022-11-08,20:44:11.000,312,11078034,-795,0,1667940250,13031.95782797,172.55064801000117,54510.61535904
2022-11-08,20:44:12.000,312,11078070,-795,0,1667940251,13031.93761904,172.48720583999966,54510.496578
2022-11-08,20:44:13.000,312,11078047,-795,0,1667940252,13032.01171844999,172.47310758000094,54510.65029464001
2022-11-08,20:44:14.000,312,11078083,-795,0,1667940253,13031.95109165999,172.46605845000158,54510.57343632001
2022-11-08,20:44:15.000,312,11078109,-795,0,1667940254,13031.91067379999,172.46605845000158,54510.559462080004
2022-11-08,20:44:16.000,312,11078080,-795,0,1667940255,13031.883728559995,172.39556715000072,54510.39875832
2022-11-08,20:44:17.000,312,11078107,-795,0,1667940256,13031.903937489995,172.40966540999943,54510.45465528001
2022-11-08,20:44:18.000,312,11078071,-795,0,1667940257,13031.944355349995,172.32507584999985,54510.54548784
2022-11-08,20:44:19.000,312,11078034,-795,0,1667940258,13031.984773209995,172.30392846000177,54510.629333280005
2022-11-08,20:44:20.000,312,11078106,-795,0,1667940259,13031.95109165999,172.27573194000433,54510.46862952
2022-11-08,20:44:21.000,312,11078114,-795,0,1667940260,13032.01171844999,172.26163367999834,54510.37080984
2022-11-08,20:44:22.000,312,11078053,-795,0,1667940261,13031.89720118,172.24753541999962,54510.28696440001
2022-11-08,20:44:23.000,312,11078074,-795,0,1667940262,13031.93088272999,172.24048629000026,54510.23805456001
2022-11-08,20:44:24.000,312,11078054,-795,0,1667940263,13031.964564279995,172.2686828099977,54510.38478408001
2022-11-08,20:44:25.000,312,11078072,-795,0,1667940264,13031.984773209995,172.24048629000026,54510.41971968
2022-11-08,20:44:26.000,312,11078072,-795,0,1667940265,13031.91067379999,172.24753541999962,54510.28696440001
2022-11-08,20:44:27.000,312,11078103,-795,0,1667940266,13031.89720118,172.24048629000026,54510.28696440001
2022-11-08,20:44:28.000,312,11078106,-795,0,1667940267,13032.004982139995,172.22638803000154,54510.461642400005
2022-11-08,20:44:29.000,312,11078087,-795,0,1667940268,13031.99824583,172.24753541999962,54510.47561664
2022-11-08,20:44:30.000,312,11078065,-795,0,1667940269,13031.964564279995,172.21933890000219,54510.41971968
2022-11-08,20:44:31.000,312,11078075,-795,0,1667940270,13031.93088272999,172.24753541999962,54510.43369392001
2022-11-08,20:44:32.000,312,11078061,-795,0,1667940271,13031.91741011,172.28983020000305,54510.16818336001
2022-11-08,20:44:33.000,312,11078090,-795,0,1667940272,13031.93088272999,172.28983020000305,54510.18914472001
2022-11-08,20:44:34.000,312,11078084,-795,0,1667940273,13031.93088272999,172.3180267200005,54510.342861360004
2022-11-08,20:44:35.000,312,11078091,-795,0,1667940274,13031.95109165999,172.2968793300024,54510.38478408001
2022-11-08,20:44:36.000,312,11078106,-795,0,1667940275,13031.89046486999,172.34622323999793,54510.31491288001
2022-11-08,20:44:37.000,312,11078063,-795,0,1667940276,13031.843310699995,172.32507584999985,54510.23106744
2022-11-08,20:44:38.000,312,11078044,-795,0,1667940277,13031.87699225,172.34622323999793,54510.293951520005
2022-11-08,20:44:39.000,312,11078111,-795,0,1667940278,13031.80962914999,172.31097759000113,54510.34984848
2022-11-08,20:44:40.000,312,11078080,-795,0,1667940279,13031.80962914999,172.30392846000177,54510.30792576
2022-11-08,20:44:41.000,312,11078091,-795,0,1667940280,13031.75573867,172.32507584999985,54510.32888712
2022-11-08,20:44:42.000,312,11078100,-795,0,1667940281,13031.68837556999,172.26163367999834,54510.26600304001
2022-11-08,20:44:43.000,312,11078087,-795,0,1667940282,13031.668166639989,172.2827810700037,54510.2520288
2022-11-08,20:44:44.000,312,11078158,-795,0,1667940283,13031.735529739999,172.25458454999898,54510.3219
2022-11-08,20:44:45.000,312,11078082,-795,0,1667940284,13031.695111879999,172.1981915100041,54510.30093864
2022-11-08,20:44:46.000,312,11078096,-795,0,1667940285,13031.661430329994,172.1981915100041,54510.27299016
2022-11-08,20:44:47.000,312,11078094,-795,0,1667940286,13031.560385679993,172.19114238000475,54510.11927352001
2022-11-08,20:44:48.000,312,11078066,-795,0,1667940287,13031.553649369998,172.1065528199979,54510.0424152
2022-11-08,20:44:49.000,312,11078116,-795,0,1667940288,13031.533440439998,172.050159780003,54510.03542808
2022-11-08,20:44:50.000,312,11078087,-795,0,1667940289,13031.600803539994,172.00786499999958,54510.21010608
2022-11-08,20:44:51.000,312,11078080,-795,0,1667940290,13031.587330919989,171.93032456999936,54510.175170480004
2022-11-08,20:44:52.000,312,11078097,-795,0,1667940291,13031.519967819993,171.8880297900032,54510.03542808
2022-11-08,20:44:53.000,312,11078038,-795,0,1667940292,13031.560385679993,171.81048936000298,54510.175170480004
2022-11-08,20:44:54.000,312,11078075,-795,0,1667940293,13031.567121989989,171.71885067000403,54510.14023488
2022-11-08,20:44:55.000,312,11078088,-795,0,1667940294,13031.560385679993,171.69770327999868,54510.1122864
2022-11-08,20:44:56.000,312,11078077,-795,0,1667940295,13031.519967819993,171.6413102400038,54509.95158264001
2022-11-08,20:44:57.000,312,11078067,-795,0,1667940296,13031.493022579998,171.57081894000294,54509.98651824
2022-11-08,20:44:58.000,312,11078079,-795,0,1667940297,13031.513231509998,171.4932785100027,54509.9376084
2022-11-08,20:44:59.000,312,11078060,-795,0,1667940298,13031.580594609994,171.45803285999864,54510.14023488
2022-11-08,20:45:00.000,312,11078050,-795,0,1667940299,13031.567121989989,171.44393459999992,54510.1122864
2022-11-08,20:45:01.000,312,11078075,-795,0,1667940300,13031.526704129989,171.3804924299984,54510.028440960006
2022-11-08,20:45:02.000,312,11078071,-795,0,1667940301,13031.439132099993,171.3804924299984,54509.82581448
2022-11-08,20:45:03.000,312,11078119,-795,0,1667940302,13031.479549959993,171.34524678000162,54509.909659920006
2022-11-08,20:45:04.000,312,11078107,-795,0,1667940303,13031.499758889993,171.3311485200029,54509.95158264001
2022-11-08,20:45:05.000,312,11078052,-795,0,1667940304,13031.486286269988,171.22541156999796,54509.860750080006
2022-11-08,20:45:06.000,312,11078109,-795,0,1667940305,13031.439132099993,171.19016592000116,54509.90267280001
2022-11-08,20:45:07.000,312,11078055,-795,0,1667940306,13031.405450550003,171.15492027000437,54509.958569760005
2022-11-08,20:45:08.000,312,11078119,-795,0,1667940307,13031.398714239993,171.13377287999901,54510.00049248001
2022-11-08,20:45:09.000,312,11078032,-795,0,1667940308,13031.331351139997,171.09852723000222,54509.93062128001
2022-11-08,20:45:10.000,312,11078090,-675,0,1667940309,13031.270724349997,170.99983941000391,54509.6581236
2022-11-08,20:45:11.000,312,11078093,-795,0,1667940310,13031.270724349997,171.01393767000263,54509.75594328
2022-11-08,20:45:12.000,312,11078064,-795,0,1667940311,13031.277460659992,171.02803593000135,54509.839788720004
2022-11-08,20:45:13.000,312,11078109,-795,0,1667940312,13031.196624939992,170.9716428899992,54509.76991752
2022-11-08,20:45:14.000,312,11078060,-795,0,1667940313,13031.223570180002,170.99983941000391,54509.958569760005
2022-11-08,20:45:15.000,312,11078060,-795,0,1667940314,13031.237042799992,170.95049550000113,54509.93062128001
2022-11-08,20:45:16.000,312,11078080,-795,0,1667940315,13031.203361250002,170.9716428899992,54509.88171144001
2022-11-08,20:45:17.000,312,11078068,-795,0,1667940316,13031.156207079992,170.9363972400024,54509.909659920006
2022-11-08,20:45:18.000,312,11078113,-795,0,1667940317,13031.068635049996,170.96459375999984,54509.71402056001
2022-11-08,20:45:19.000,312,11078072,-795,0,1667940318,13031.102316600001,170.94344637000177,54509.93062128001
2022-11-08,20:45:20.000,312,11078033,-795,0,1667940319,13031.156207079992,170.9222989800037,54509.93062128001
2022-11-08,20:45:21.000,312,11078130,-795,0,1667940320,13031.115789219992,170.9363972400024,54509.958569760005
2022-11-08,20:45:22.000,312,11078106,-795,0,1667940321,13031.095580289992,170.96459375999984,54509.860750080006
2022-11-08,20:45:23.000,312,11078085,-795,0,1667940322,13031.088843979996,170.94344637000177,54509.860750080006
2022-11-08,20:45:24.000,312,11078070,-795,0,1667940323,13031.088843979996,170.97869201999856,54510.028440960006
2022-11-08,20:45:25.000,312,11078060,-795,0,1667940324,13031.061898740001,170.96459375999984,54510.01446672
2022-11-08,20:45:26.000,312,11078122,-795,0,1667940325,13031.028217189996,170.98574114999792,54509.95158264001
2022-11-08,20:45:27.000,312,11078104,-795,0,1667940326,13031.014744569991,170.98574114999792,54509.91664704
2022-11-08,20:45:28.000,312,11078145,-795,0,1667940327,13030.9002273,170.99279028000456,54509.790878880005
2022-11-08,20:45:29.000,312,11078104,-795,0,1667940328,13030.89349098999,170.99983941000391,54509.80485312
2022-11-08,20:45:30.000,312,11078070,-795,0,1667940329,13030.933908849991,171.02803593000135,54509.98651824
2022-11-08,20:45:31.000,312,11078128,-795,0,1667940330,13030.88001837,171.02803593000135,54509.9376084
2022-11-08,20:45:32.000,312,11078116,-795,0,1667940331,13030.805918959995,171.00688854000327,54509.888698560004
2022-11-08,20:45:33.000,312,11078091,-795,0,1667940332,13030.785710029995,170.95754463000048,54509.78389176001
2022-11-08,20:45:34.000,312,11078070,-795,0,1667940333,13030.704874309995,170.99983941000391,54509.839788720004
2022-11-08,20:45:35.000,312,11078108,-795,0,1667940334,13030.725083239995,170.96459375999984,54509.89568568
2022-11-08,20:45:36.000,312,11078102,-795,0,1667940335,13030.67119275999,170.95754463000048,54509.85376296001
2022-11-08,20:45:37.000,312,11078077,-795,0,1667940336,13030.583620729994,170.94344637000177,54509.741969040006
2022-11-08,20:45:38.000,312,11078067,-795,0,1667940337,13030.563411799994,170.9222989800037,54509.741969040006
2022-11-08,20:45:39.000,312,11078077,-795,0,1667940338,13030.61056596999,170.92934811000305,54509.741969040006
2022-11-08,20:45:40.000,312,11078054,-795,0,1667940339,13030.644247519995,170.94344637000177,54509.91664704
2022-11-08,20:45:41.000,312,11078113,-795,0,1667940340,13030.59035703999,170.9363972400024,54509.77690464
2022-11-08,20:45:42.000,312,11078090,-795,0,1667940341,13030.442158219994,170.94344637000177,54509.56030392
2022-11-08,20:45:43.000,312,11078083,-795,0,1667940342,13030.442158219994,170.9363972400024,54509.59523952001
2022-11-08,20:45:44.000,312,11078082,-795,0,1667940343,13030.428685599989,170.94344637000177,54509.67908496
2022-11-08,20:45:45.000,312,11078108,-795,0,1667940344,13030.428685599989,170.9082007199977,54509.672097840004
2022-11-08,20:45:46.000,312,11078064,-795,0,1667940345,13030.300695709993,170.9222989800037,54509.54632968001
2022-11-08,20:45:47.000,312,11078080,-795,0,1667940346,13030.314168329998,170.88000420000026,54509.59523952001
2022-11-08,20:45:48.000,312,11078067,-795,0,1667940347,13030.347849879989,170.8729550700009,54509.721007680004
2022-11-08,20:45:49.000,312,11077969,-795,0,1667940348,13030.320904639993,170.85885681000218,54509.65113648
2022-11-08,20:45:50.000,312,11078071,-795,0,1667940349,13030.253541539998,170.84475855000346,54509.63017512
2022-11-08,20:45:51.000,312,11078084,-795,0,1667940350,13030.246805229988,170.85885681000218,54509.5882524
2022-11-08,20:45:52.000,312,11078100,-795,0,1667940351,13030.186178440003,170.8236111599981,54509.406587280006
2022-11-08,20:45:53.000,312,11078100,-795,0,1667940352,13030.165969510002,170.81656202999875,54509.44851000001
2022-11-08,20:45:54.000,312,11078112,-795,0,1667940353,13030.219859989993,170.7883655100013,54509.61620088001
2022-11-08,20:45:55.000,312,11078110,-795,0,1667940354,13030.253541539998,170.79541464000067,54509.63017512
2022-11-08,20:45:56.000,312,11078093,-795,0,1667940355,13030.172705819998,170.8236111599981,54509.56030392
2022-11-08,20:45:57.000,312,11078078,-795,0,1667940356,13030.112079029997,170.80246377000003,54509.39261304
2022-11-08,20:45:58.000,312,11078066,-795,0,1667940357,13030.091870099997,170.83066029000474,54509.46248424
2022-11-08,20:45:59.000,312,11078111,-795,0,1667940358,13030.179442129993,170.8095128999994,54509.61620088001
2022-11-08,20:46:00.000,312,11078069,-795,0,1667940359,13030.132287959997,170.78131638000195,54509.623188000005
2022-11-08,20:46:01.000,312,11078064,-795,0,1667940360,13030.078397479992,170.7742672500026,54509.61620088001
2022-11-08,20:46:02.000,312,11078109,-795,0,1667940361,13030.011034379997,170.75311986000452,54509.53934256
2022-11-08,20:46:03.000,312,11078089,-795,0,1667940362,13029.970616519997,170.73197246999916,54509.51139408
2022-11-08,20:46:04.000,312,11078061,-795,0,1667940363,13029.990825449997,170.69672682000237,54509.60921376
2022-11-08,20:46:05.000,312,11078043,-795,0,1667940364,13029.943671280002,170.689677690003,54509.60921376
2022-11-08,20:46:06.000,312,11078093,-795,0,1667940365,13029.889780799997,170.6614811699983,54509.53934256
2022-11-08,20:46:07.000,312,11078068,-795,0,1667940366,13029.808945079996,170.65443203999894,54509.37863880001
2022-11-08,20:46:08.000,312,11078097,-795,0,1667940367,13029.802208770001,170.66853029999766,54509.37863880001
2022-11-08,20:46:09.000,312,11078094,-795,0,1667940368,13029.835890319991,170.6614811699983,54509.49043272
2022-11-08,20:46:10.000,312,11078095,-795,0,1667940369,13029.815681389991,170.65443203999894,54509.53235544
2022-11-08,20:46:11.000,312,11078119,-795,0,1667940370,13029.707900429996,170.63328465000086,54509.32972896001
2022-11-08,20:46:12.000,312,11078095,-795,0,1667940371,13029.65400994999,170.58394073999807,54509.21094792001
2022-11-08,20:46:13.000,312,11078056,-795,0,1667940372,13029.72137305,170.61213726000278,54509.504406960004
2022-11-08,20:46:14.000,312,11078095,-795,0,1667940373,13029.65400994999,170.58394073999807,54509.455497120005
2022-11-08,20:46:15.000,312,11078064,-795,0,1667940374,13029.606855779995,170.56984247999935,54509.44851000001
2022-11-08,20:46:16.000,312,11078109,-795,0,1667940375,13029.47886589,170.5275477000032,54509.30178048
2022-11-08,20:46:17.000,312,11078064,-795,0,1667940376,13029.45192064999,170.49935117999848,54509.29479336
2022-11-08,20:46:18.000,312,11078141,-795,0,1667940377,13029.51254743999,170.49230204999913,54509.43453576
2022-11-08,20:46:19.000,312,11078096,-795,0,1667940378,13029.51254743999,170.47115466000105,54509.46248424
2022-11-08,20:46:20.000,312,11078094,-795,0,1667940379,13029.485602199995,170.43590901000425,54509.42056152
2022-11-08,20:46:21.000,312,11078065,-795,0,1667940380,13029.465393269995,170.45705640000233,54509.406587280006
2022-11-08,20:46:22.000,312,11078072,-795,0,1667940381,13029.344139689994,170.40066336000018,54509.10614112
2022-11-08,20:46:23.000,312,11078005,-795,0,1667940382,13029.33740338,170.38656510000146,54509.120115360005
2022-11-08,20:46:24.000,312,11078099,-795,0,1667940383,13029.33066706999,170.35836858000403,54509.238896400006
2022-11-08,20:46:25.000,312,11078073,-795,0,1667940384,13029.33740338,170.30902467000124,54509.21094792001
2022-11-08,20:46:26.000,312,11078074,-795,0,1667940385,13029.323930759994,170.29492641000252,54508.98736008
2022-11-08,20:46:27.000,312,11078089,-795,0,1667940386,13029.33066706999,170.2808281500038,54509.08517976
2022-11-08,20:46:28.000,312,11078130,-795,0,1667940387,13029.35087599999,170.231484240001,54509.15505096
2022-11-08,20:46:29.000,312,11078021,-795,0,1667940388,13029.41150278999,170.25968075999845,54509.22492216
2022-11-08,20:46:30.000,312,11078076,-795,0,1667940389,13029.45865696,170.22443511000165,54509.16203808001
2022-11-08,20:46:31.000,312,11078068,-795,0,1667940390,13029.465393269995,170.18214032999822,54509.15505096
2022-11-08,20:46:32.000,312,11078082,-795,0,1667940391,13029.39129385999,170.17509119999886,54508.98736008
2022-11-08,20:46:33.000,312,11078093,-795,0,1667940392,13029.41150278999,170.1680420699995,54509.05723128
2022-11-08,20:46:34.000,312,11078065,-795,0,1667940393,13029.55296529999,170.15394381000078,54509.23190928001
2022-11-08,20:46:35.000,312,11078084,-795,0,1667940394,13029.57317422999,170.18214032999822,54509.217935040004
2022-11-08,20:46:36.000,312,11078072,-795,0,1667940395,13029.57991054,170.1327964200027,54508.99434720001
2022-11-08,20:46:37.000,312,11078081,-795,0,1667940396,13029.667482569996,170.1680420699995,54509.189986560006
2022-11-08,20:46:38.000,312,11078090,-795,0,1667940397,13029.57991054,170.09050163999927,54509.099154
2022-11-08,20:46:39.000,312,11078044,-795,0,1667940398,13029.67421887999,170.06230512000184,54509.050244160004
2022-11-08,20:46:40.000,312,11078058,-795,0,1667940399,13029.755054599991,170.0341086000044,54509.21094792001
2022-11-08,20:46:41.000,312,11078083,-795,0,1667940400,13029.815681389991,169.9847646900016,54509.25985776001
2022-11-08,20:46:42.000,312,11078069,-795,0,1667940401,13029.822417700001,169.94951904000482,54509.238896400006
2022-11-08,20:46:43.000,312,11078129,-795,0,1667940402,13029.849362939996,169.94246990999818,54509.30876760001
2022-11-08,20:46:44.000,312,11078106,-795,0,1667940403,13029.862835560001,169.90017513000203,54509.15505096
2022-11-08,20:46:45.000,312,11078046,-795,0,1667940404,13029.916726039992,169.86492947999795,54509.30178048
2022-11-08,20:46:46.000,312,11078018,-795,0,1667940405,13029.963880210002,169.80148731000372,54509.15505096
2022-11-08,20:46:47.000,312,11078063,-795,0,1667940406,13029.903253420001,169.76624165999965,54509.2039608
2022-11-08,20:46:48.000,312,11078150,-795,0,1667940407,13029.970616519997,169.7591925300003,54509.15505096
2022-11-08,20:46:49.000,312,11078076,-795,0,1667940408,13029.923462350002,169.7380451400022,54509.00832144
2022-11-08,20:46:50.000,312,11078074,-795,0,1667940409,13030.078397479992,169.60411166999984,54509.23190928001
2022-11-08,20:46:51.000,312,11078122,-795,0,1667940410,13030.031243309997,169.60411166999984,54509.23190928001
2022-11-08,20:46:52.000,312,11078078,-795,0,1667940411,13030.085133790002,169.56181689000368,54509.15505096
2022-11-08,20:46:53.000,312,11078015,-795,0,1667940412,13030.186178440003,169.5124729800009,54509.287806240005
2022-11-08,20:46:54.000,312,11078087,-795,0,1667940413,13030.165969510002,169.50542385000153,54509.21094792001
2022-11-08,20:46:55.000,312,11078051,-795,0,1667940414,13030.179442129993,169.49837472000218,54509.23190928001
2022-11-08,20:46:56.000,312,11078052,-795,0,1667940415,13030.206387370003,169.47017820000474,54509.11312824001
2022-11-08,20:46:57.000,312,11078111,-795,0,1667940416,13030.219859989993,169.42083429000195,54509.050244160004
2022-11-08,20:46:58.000,312,11078079,-795,0,1667940417,13030.327640949989,169.47017820000474,54509.07819264
2022-11-08,20:46:59.000,312,11078090,-795,0,1667940418,13030.388267739989,169.4631290699981,54509.24588352
2022-11-08,20:47:00.000,312,11078099,-795,0,1667940419,13030.455630839999,169.44903080999939,54509.29479336
2022-11-08,20:47:01.000,312,11078054,-795,0,1667940420,13030.48931238999,169.47017820000474,54509.21094792001
2022-11-08,20:47:02.000,312,11078098,-795,0,1667940421,13030.563411799994,169.50542385000153,54509.16203808001
2022-11-08,20:47:03.000,312,11078080,-795,0,1667940422,13030.482576079994,169.54066949999833,54509.050244160004
2022-11-08,20:47:04.000,312,11078047,-795,0,1667940423,13030.57688442,169.56181689000368,54508.99434720001
2022-11-08,20:47:05.000,312,11078087,-795,0,1667940424,13030.522993939994,169.54066949999833,54508.99434720001
2022-11-08,20:47:06.000,312,11078088,-795,0,1667940425,13030.61730228,169.62525905999792,54508.903514640006
2022-11-08,20:47:07.000,312,11078103,-795,0,1667940426,13030.79918265,169.60411166999984,54509.15505096
2022-11-08,20:47:08.000,312,11078102,-795,0,1667940427,13030.88001837,169.6393573200039,54509.12710248
2022-11-08,20:47:09.000,312,11078084,-795,0,1667940428,13030.96085409,169.59706254000048,54509.0292828
2022-11-08,20:47:10.000,312,11078090,-795,0,1667940429,13031.061898740001,169.56181689000368,54508.86159192
2022-11-08,20:47:11.000,312,11078069,-795,0,1667940430,13031.142734460002,169.42083429000195,54508.77774648001
2022-11-08,20:47:12.000,312,11078110,-795,0,1667940431,13031.304405900002,169.20936038999935,54508.449351840005
2022-11-08,20:47:13.000,312,11078052,-795,0,1667940432,13031.250515419997,169.01198475000274,54508.34454504001
2022-11-08,20:47:14.000,312,11078101,-795,0,1667940433,13031.270724349997,168.69477390000247,54508.5052488
2022-11-08,20:47:15.000,312,11078065,-795,0,1667940434,13030.846336819995,168.53264391000266,54508.27467384001
2022-11-08,20:47:16.000,312,11078075,-795,0,1667940435,13030.435421909999,168.64542998999968,54508.19781552
2022-11-08,20:47:17.000,312,11078008,-795,0,1667940436,13030.037979619992,169.02608301000146,54508.14890568
2022-11-08,20:47:18.000,312,11078043,-795,0,1667940437,13029.997561759992,169.43493255000067,54508.42839048
2022-11-08,20:47:19.000,312,11078130,-795,0,1667940438,13030.078397479992,169.78033991999837,54508.70088816
2022-11-08,20:47:20.000,312,11078056,-795,0,1667940439,13030.287223089988,169.8719786100046,54508.84063056
2022-11-08,20:47:21.000,312,11078101,-795,0,1667940440,13030.442158219994,169.92837164999946,54509.071205520006
2022-11-08,20:47:22.000,312,11078117,-795,0,1667940441,13030.57688442,169.94246990999818,54509.071205520006
2022-11-08,20:47:23.000,312,11078096,-795,0,1667940442,13030.65772014,169.89312600000267,54509.30178048
2022-11-08,20:47:24.000,312,11078145,-795,0,1667940443,13030.79918265,169.85083121999924,54509.43453576
2022-11-08,20:47:25.000,312,11078056,-795,0,1667940444,13030.83286419999,169.82968383000116,54509.49043272
2022-11-08,20:47:26.000,312,11078104,-795,0,1667940445,13030.87328205999,169.80148731000372,54509.47645848001
2022-11-08,20:47:27.000,312,11078123,-795,0,1667940446,13030.89349098999,169.78033991999837,54509.385625920004
2022-11-08,20:47:28.000,312,11078096,-795,0,1667940447,13030.94064516,169.78033991999837,54509.4135744
2022-11-08,20:47:29.000,312,11078122,-795,0,1667940448,13030.987799329996,169.74509427000157,54509.6581236
2022-11-08,20:47:30.000,312,11078121,-795,0,1667940449,13031.088843979996,169.6746029700007,54509.693059200006
2022-11-08,20:47:31.000,312,11078112,-795,0,1667940450,13031.061898740001,169.660504710002,54509.70703344
2022-11-08,20:47:32.000,312,11078124,-795,0,1667940451,13031.061898740001,169.61820992999856,54509.71402056001
2022-11-08,20:47:33.000,312,11078053,-795,0,1667940452,13031.055162429991,169.55476776000432,54509.58126528
2022-11-08,20:47:34.000,312,11078011,-795,0,1667940453,13031.156207079992,169.47017820000474,54509.6581236
2022-11-08,20:47:35.000,312,11078091,-795,0,1667940454,13031.149470769997,169.44198168000003,54509.73498192001
2022-11-08,20:47:36.000,312,11078103,-795,0,1667940455,13031.203361250002,169.37853950999852,54509.741969040006
2022-11-08,20:47:37.000,312,11078083,-795,0,1667940456,13031.095580289992,169.29394994999893,54509.672097840004
2022-11-08,20:47:38.000,312,11078094,-795,0,1667940457,13031.115789219992,169.27280256000086,54509.70703344
2022-11-08,20:47:39.000,312,11078121,-795,0,1667940458,13031.142734460002,169.2164095199987,54509.89568568
2022-11-08,20:47:40.000,312,11078084,-795,0,1667940459,13031.095580289992,169.19526213000063,54509.84677584
2022-11-08,20:47:41.000,312,11078017,-795,0,1667940460,13031.068635049996,169.11067257000104,54509.9376084
2022-11-08,20:47:42.000,312,11078104,-795,0,1667940461,13031.034953499991,169.11067257000104,54509.78389176001
2022-11-08,20:47:43.000,312,11078073,-795,0,1667940462,13031.021480880001,169.08952518000297,54509.839788720004
2022-11-08,20:47:44.000,312,11078087,-795,0,1667940463,13031.055162429991,169.0683777900049,54509.89568568
2022-11-08,20:47:45.000,312,11078066,-795,0,1667940464,13030.987799329996,169.02608301000146,54509.888698560004
2022-11-08,20:47:46.000,312,11078115,-795,0,1667940465,13030.98106302,168.99083736000466,54509.797866
2022-11-08,20:47:47.000,312,11078089,-795,0,1667940466,13030.987799329996,168.9696899699993,54509.77690464
2022-11-08,20:47:48.000,312,11078111,-795,0,1667940467,13031.008008259996,168.87805128000036,54509.90267280001
2022-11-08,20:47:49.000,312,11078060,-795,0,1667940468,13030.967590399996,168.8569038900023,54509.90267280001
2022-11-08,20:47:50.000,312,11078112,-795,0,1667940469,13030.987799329996,168.8357565000042,54509.909659920006
2022-11-08,20:47:51.000,312,11078086,-795,0,1667940470,13030.974326709991,168.82165823999821,54509.9376084
2022-11-08,20:47:52.000,312,11078070,-795,0,1667940471,13030.9002273,168.79346172000078,54509.75594328
2022-11-08,20:47:53.000,312,11078092,-795,0,1667940472,13030.846336819995,168.75116694000462,54509.839788720004
2022-11-08,20:47:54.000,312,11078106,-795,0,1667940473,13030.85980944,168.76526520000334,54509.81882736
2022-11-08,20:47:55.000,312,11078127,-795,0,1667940474,13030.9002273,168.75821607000398,54510.126260640005
2022-11-08,20:47:56.000,312,11078078,-795,0,1667940475,13030.9002273,168.73706867999863,54510.077350800006
2022-11-08,20:47:57.000,312,11078086,-795,0,1667940476,13030.846336819995,168.69477390000247,54510.09132504
2022-11-08,20:47:58.000,312,11078046,-795,0,1667940477,13030.765501099995,168.7229704199999,54509.92363416
2022-11-08,20:47:59.000,312,11078059,-795,0,1667940478,13030.77223740999,168.73001954999927,54510.01446672
2022-11-08,20:48:00.000,312,11078086,-795,0,1667940479,13030.81265526999,168.76526520000334,54510.126260640005
2022-11-08,20:48:01.000,312,11078097,-795,0,1667940480,13030.81265526999,168.744117809998,54510.14722200001
2022-11-08,20:48:02.000,312,11078124,-795,0,1667940481,13030.826127889995,168.744117809998,54510.11927352001
2022-11-08,20:48:03.000,312,11078110,-795,0,1667940482,13030.85307312999,168.75116694000462,54510.245041680006
2022-11-08,20:48:04.000,312,11078086,-795,0,1667940483,13030.92043623,168.80051085000014,54510.33587424001
2022-11-08,20:48:05.000,312,11078113,-795,0,1667940484,13030.91369991999,168.7723143300027,54510.35683560001
2022-11-08,20:48:06.000,312,11078058,-795,0,1667940485,13030.927172539996,168.82165823999821,54510.33587424001
2022-11-08,20:48:07.000,312,11078102,-795,0,1667940486,13030.92043623,168.82870737000485,54510.27299016
2022-11-08,20:48:08.000,312,11078083,-795,0,1667940487,13030.906963609996,168.871002150001,54510.245041680006
2022-11-08,20:48:09.000,312,11078093,-795,0,1667940488,13030.974326709991,168.871002150001,54510.37080984
2022-11-08,20:48:10.000,312,11078103,-795,0,1667940489,13030.994535639991,168.871002150001,54510.391771200004
2022-11-08,20:48:11.000,312,11078126,-795,0,1667940490,13031.021480880001,168.88510040999972,54510.44068104
2022-11-08,20:48:12.000,312,11078068,-795,0,1667940491,13030.994535639991,168.86395302000165,54510.293951520005
2022-11-08,20:48:13.000,312,11078069,-795,0,1667940492,13030.947381469996,168.88510040999972,54510.028440960006
2022-11-08,20:48:14.000,312,11078058,-795,0,1667940493,13030.933908849991,168.9696899699993,54510.028440960006
2022-11-08,20:48:15.000,312,11078104,-795,0,1667940494,13031.061898740001,169.09657431000232,54510.363822720006
2022-11-08,20:48:16.000,312,11078071,-795,0,1667940495,13031.135998149992,169.1811638700019,54510.38478408001
2022-11-08,20:48:17.000,312,11078092,-795,0,1667940496,13031.115789219992,169.14591821999784,54510.30792576
2022-11-08,20:48:18.000,312,11078084,-795,0,1667940497,13031.210097559997,169.12477082999976,54510.37080984
2022-11-08,20:48:19.000,312,11078114,-795,0,1667940498,13031.351560069998,169.1177217000004,54510.60138480001
2022-11-08,20:48:20.000,312,11078110,-795,0,1667940499,13031.398714239993,169.12477082999976,54510.61535904
2022-11-08,20:48:21.000,312,11078095,-795,0,1667940500,13031.418923169993,169.10362344000168,54510.52452648001
2022-11-08,20:48:22.000,312,11078125,-755,0,1667940501,13031.196624939992,169.0542795299989,54510.06337656
2022-11-08,20:48:23.000,312,11078080,-795,0,1667940502,13031.425659480003,169.08952518000297,54510.51753936
2022-11-08,20:48:24.000,312,11078089,-795,0,1667940503,13031.499758889993,169.09657431000232,54510.580423440006
2022-11-08,20:48:25.000,312,11078059,-795,0,1667940504,13031.466077339988,169.04018127000018,54510.57343632001
2022-11-08,20:48:26.000,312,11078061,-795,0,1667940505,13031.472813649998,169.08952518000297,54510.46862952
2022-11-08,20:48:27.000,312,11078091,-795,0,1667940506,13031.499758889993,169.06132865999825,54510.48959088
2022-11-08,20:48:28.000,312,11078097,-795,0,1667940507,13031.553649369998,169.0824760500036,54510.58741056
2022-11-08,20:48:29.000,312,11078041,-795,0,1667940508,13031.587330919989,169.08952518000297,54510.60837192
2022-11-08,20:48:30.000,312,11078068,-795,0,1667940509,13031.533440439998,169.09657431000232,54510.531513600006
2022-11-08,20:48:31.000,312,11078117,-795,0,1667940510,13031.594067229998,169.13181995999912,54510.51753936
2022-11-08,20:48:32.000,312,11078101,-795,0,1667940511,13031.526704129989,169.13181995999912,54510.39875832
2022-11-08,20:48:33.000,312,11078080,-795,0,1667940512,13031.540176749993,169.12477082999976,54510.461642400005
2022-11-08,20:48:34.000,312,11078081,-795,0,1667940513,13031.546913059989,169.13181995999912,54510.531513600006
2022-11-08,20:48:35.000,312,11078133,-795,0,1667940514,13031.607539849989,169.12477082999976,54510.629333280005
2022-11-08,20:48:36.000,312,11078126,-795,0,1667940515,13031.533440439998,169.13886908999848,54510.64330752
2022-11-08,20:48:37.000,312,11078121,-795,0,1667940516,13031.567121989989,169.13181995999912,54510.54548784
2022-11-08,20:48:38.000,312,11078098,-795,0,1667940517,13031.412186859998,169.16001648000383,54510.33587424001
2022-11-08,20:48:39.000,312,11078028,-795,0,1667940518,13031.493022579998,169.12477082999976,54510.44068104
2022-11-08,20:48:40.000,312,11078110,-795,0,1667940519,13031.493022579998,169.18821300000127,54510.510552240004
2022-11-08,20:48:41.000,312,11078144,-795,0,1667940520,13031.486286269988,169.14591821999784,54510.52452648001
2022-11-08,20:48:42.000,312,11078077,-795,0,1667940521,13031.412186859998,169.17411474000255,54510.4267068
2022-11-08,20:48:43.000,312,11078121,-795,0,1667940522,13031.425659480003,169.19526213000063,54510.48260376001
2022-11-08,20:48:44.000,312,11078078,-795,0,1667940523,13031.472813649998,169.20936038999935,54510.65029464001
2022-11-08,20:48:45.000,312,11078069,-795,0,1667940524,13031.506495199988,169.20231126,54510.580423440006
2022-11-08,20:48:46.000,312,11078110,-795,0,1667940525,13031.445868409988,169.24460604000342,54510.559462080004
2022-11-08,20:48:47.000,312,11078089,-795,0,1667940526,13031.425659480003,169.23755691000406,54510.44068104
2022-11-08,20:48:48.000,312,11078125,-795,0,1667940527,13031.432395789998,169.29394994999893,54510.37779696
2022-11-08,20:48:49.000,312,11078071,-795,0,1667940528,13031.499758889993,169.3009990799983,54510.580423440006
2022-11-08,20:48:50.000,312,11078110,-795,0,1667940529,13031.439132099993,169.3644412499998,54510.5664492
2022-11-08,20:48:51.000,312,11078075,-795,0,1667940530,13031.513231509998,169.42083429000195,54510.59439768
2022-11-08,20:48:52.000,312,11078102,-795,0,1667940531,13031.418923169993,169.3926377700045,54510.33587424001
2022-11-08,20:48:53.000,312,11078075,-795,0,1667940532,13031.580594609994,169.45607993999874,54510.44766816
2022-11-08,20:48:54.000,312,11078032,-795,0,1667940533,13031.472813649998,169.50542385000153,54510.40574544001
2022-11-08,20:48:55.000,312,11078131,-795,0,1667940534,13031.459341029993,169.56181689000368,54510.47561664
2022-11-08,20:48:56.000,312,11078088,-795,0,1667940535,13031.466077339988,169.6393573200039,54510.461642400005
2022-11-08,20:48:57.000,312,11078072,-795,0,1667940536,13031.344823760002,169.660504710002,54510.30792576
2022-11-08,20:48:58.000,312,11078087,-795,0,1667940537,13031.250515419997,169.68870122999942,54510.31491288001
2022-11-08,20:48:59.000,312,11078098,-795,0,1667940538,13031.358296379993,169.7380451400022,54510.48260376001
2022-11-08,20:49:00.000,312,11078100,-795,0,1667940539,13031.277460659992,169.79443818000436,54510.51753936
2022-11-08,20:49:01.000,312,11078147,-795,0,1667940540,13031.243779110002,169.83673296000052,54510.412732560006
2022-11-08,20:49:02.000,312,11078096,-795,0,1667940541,13031.034953499991,169.89312600000267,54510.03542808
2022-11-08,20:49:03.000,312,11078094,-795,0,1667940542,13031.088843979996,169.91427339000074,54510.26600304001
2022-11-08,20:49:04.000,312,11078103,-795,0,1667940543,13031.095580289992,170.04820686000312,54510.30792576
2022-11-08,20:49:05.000,312,11078116,-795,0,1667940544,13031.061898740001,170.06230512000184,54510.31491288001
2022-11-08,20:49:06.000,312,11078057,-795,0,1667940545,13031.014744569991,170.1680420699995,54510.175170480004
2022-11-08,20:49:07.000,312,11078077,-795,0,1667940546,13030.954117779991,170.20328772000357,54510.126260640005
2022-11-08,20:49:08.000,312,11078147,-795,0,1667940547,13030.967590399996,170.2667298899978,54510.23805456001
2022-11-08,20:49:09.000,312,11078082,-795,0,1667940548,13030.94064516,170.34427031999803,54510.245041680006
2022-11-08,20:49:10.000,312,11078107,-795,0,1667940549,13030.92043623,170.45705640000233,54510.18914472001
2022-11-08,20:49:11.000,312,11078117,-795,0,1667940550,13030.98106302,170.48525291999977,54510.196131840006
2022-11-08,20:49:12.000,312,11078055,-795,0,1667940551,13030.9002273,170.56279335,54509.97953112001
2022-11-08,20:49:13.000,312,11078117,-795,0,1667940552,13030.886754679996,170.61918639000214,54509.87472432
2022-11-08,20:49:14.000,312,11078080,-795,0,1667940553,13030.94064516,170.68262856000365,54510.09831216001
2022-11-08,20:49:15.000,312,11078071,-795,0,1667940554,13030.96085409,170.689677690003,54509.94459552
2022-11-08,20:49:16.000,312,11078062,-795,0,1667940555,13031.061898740001,170.71787421000045,54510.1821576
2022-11-08,20:49:17.000,312,11078084,-795,0,1667940556,13031.075371359992,170.79541464000067,54510.15420912
2022-11-08,20:49:18.000,312,11078042,-795,0,1667940557,13031.028217189996,170.8095128999994,54509.99350536
2022-11-08,20:49:19.000,312,11078062,-795,0,1667940558,13031.034953499991,170.7883655100013,54509.909659920006
2022-11-08,20:49:20.000,312,11078082,-795,0,1667940559,13031.183152320002,170.7883655100013,54510.09132504
2022-11-08,20:49:21.000,312,11078094,-795,0,1667940560,13031.243779110002,170.83066029000474,54510.1122864
2022-11-08,20:49:22.000,312,11078078,-795,0,1667940561,13031.257251729992,170.8377094200041,54510.09132504
2022-11-08,20:49:23.000,312,11078053,-795,0,1667940562,13031.338087449993,170.80246377000003,54510.09132504
2022-11-08,20:49:24.000,312,11078128,-795,0,1667940563,13031.459341029993,170.74607072999788,54510.34984848
2022-11-08,20:49:25.000,312,11078073,-795,0,1667940564,13031.533440439998,170.7108250800011,54510.33587424001
2022-11-08,20:49:26.000,312,11078119,-795,0,1667940565,13031.533440439998,170.69672682000237,54510.27997728
2022-11-08,20:49:27.000,312,11078110,-795,0,1667940566,13031.647957709989,170.6755794300043,54510.2520288
2022-11-08,20:49:28.000,312,11078073,-795,0,1667940567,13031.627748779989,170.64033378000022,54510.15420912
2022-11-08,20:49:29.000,312,11078100,-795,0,1667940568,13031.742266049994,170.5768916099987,54510.14023488
2022-11-08,20:49:30.000,312,11078127,-795,0,1667940569,13031.883728559995,170.53459683000256,54510.34984848
2022-11-08,20:49:31.000,312,11078110,-795,0,1667940570,13031.99824583,170.4782037900004,54510.30093864
2022-11-08,20:49:32.000,312,11078064,-795,0,1667940571,13032.025191069995,170.40066336000018,54510.26600304001
2022-11-08,20:49:33.000,312,11078079,-795,0,1667940572,13032.153180959991,170.35131945000467,54510.342861360004
2022-11-08,20:49:34.000,312,11078135,-795,0,1667940573,13032.186862509996,170.29492641000252,54510.30792576
2022-11-08,20:49:35.000,312,11078107,-795,0,1667940574,13032.213807749991,170.2526316299991,54510.30093864
2022-11-08,20:49:36.000,312,11078097,-795,0,1667940575,13032.287907159996,170.1680420699995,54510.363822720006
2022-11-08,20:49:37.000,312,11078107,-795,0,1667940576,13032.402424430002,170.104599899998,54510.16119624
2022-11-08,20:49:38.000,312,11078065,-795,0,1667940577,13032.496732769992,170.0693542500012,54510.25901592
2022-11-08,20:49:39.000,312,11078100,-795,0,1667940578,13032.665140519988,170.0059120799997,54510.44068104
2022-11-08,20:49:40.000,312,11078057,-795,0,1667940579,13032.766185169989,169.93542077999882,54510.44766816
2022-11-08,20:49:41.000,312,11078031,-795,0,1667940580,13032.826811959989,169.91427339000074,54510.27299016
2022-11-08,20:49:42.000,312,11078087,-795,0,1667940581,13032.880702439994,169.8860768700033,54510.38478408001
2022-11-08,20:49:43.000,312,11078053,-795,0,1667940582,13033.022164949994,169.8719786100046,54510.38478408001
2022-11-08,20:49:44.000,312,11078072,-795,0,1667940583,13033.15689115,169.80853644000308,54510.496578
2022-11-08,20:49:45.000,312,11078095,-795,0,1667940584,13033.23772687,169.8226347000018,54510.48260376001
2022-11-08,20:49:46.000,312,11078099,-795,0,1667940585,13033.27814473,169.78738904999773,54510.52452648001
2022-11-08,20:49:47.000,312,11078071,-795,0,1667940586,13033.33877152,169.78738904999773,54510.41971968
2022-11-08,20:49:48.000,312,11078094,-795,0,1667940587,13033.473497719991,169.78738904999773,54510.57343632001
2022-11-08,20:49:49.000,312,11078102,-795,0,1667940588,13033.540860820001,169.76624165999965,54510.55247496001
2022-11-08,20:49:50.000,312,11078113,-795,0,1667940589,13033.621696540002,169.76624165999965,54510.54548784
2022-11-08,20:49:51.000,312,11078081,-795,0,1667940590,13033.689059639997,169.7380451400022,54510.53850072
2022-11-08,20:49:52.000,312,11078121,-795,0,1667940591,13033.702532260002,169.70984862000478,54510.47561664
2022-11-08,20:49:53.000,312,11078090,-795,0,1667940592,13033.803576910002,169.70279948999814,54510.43369392001
2022-11-08,20:49:54.000,312,11078111,-795,0,1667940593,13033.985457279989,169.66755384000135,54510.60837192
2022-11-08,20:49:55.000,312,11078081,-795,0,1667940594,13034.093238239999,169.65345558000263,54510.73414008
2022-11-08,20:49:56.000,312,11078084,-795,0,1667940595,13034.19428289,169.62525905999792,54510.76208856
2022-11-08,20:49:57.000,312,11078097,-795,0,1667940596,13034.31553647,169.60411166999984,54510.65029464001
2022-11-08,20:49:58.000,312,11078031,-795,0,1667940597,13034.39637219,169.64640645000327,54510.748114320006
2022-11-08,20:49:59.000,312,11078108,-795,0,1667940598,13034.55130731999,169.62525905999792,54510.74112720001
2022-11-08,20:50:00.000,312,11078065,-795,0,1667940599,13034.706242449996,169.6111607999992,54510.7760628
2022-11-08,20:50:01.000,312,11078123,-795,0,1667940600,13034.807287099997,169.64640645000327,54510.845934000004
2022-11-08,20:50:02.000,312,11078058,-795,0,1667940601,13034.840968650002,169.61820992999856,54510.83195976
2022-11-08,20:50:03.000,312,11078053,-795,0,1667940602,13034.962222230002,169.68870122999942,54510.90183096
2022-11-08,20:50:04.000,312,11078040,-795,0,1667940603,13035.016112709993,169.71689775000414,54511.06952184
2022-11-08,20:50:05.000,312,11078068,-795,0,1667940604,13035.103684739988,169.7380451400022,54511.10445744001
2022-11-08,20:50:06.000,312,11078100,-795,0,1667940605,13035.103684739988,169.74509427000157,54511.14638016
2022-11-08,20:50:07.000,312,11078063,-795,0,1667940606,13035.076739499993,169.74509427000157,54511.00663776001
2022-11-08,20:50:08.000,312,11078138,-795,0,1667940607,13035.096948429993,169.78033991999837,54511.04157336
2022-11-08,20:50:09.000,312,11078136,-795,0,1667940608,13035.224938319989,169.78033991999837,54511.28612256
2022-11-08,20:50:10.000,312,11078096,-795,0,1667940609,13035.272092489999,169.81558557000244,54511.32105816001
2022-11-08,20:50:11.000,312,11078096,-795,0,1667940610,13035.292301419999,169.81558557000244,54511.32105816001
2022-11-08,20:50:12.000,312,11078150,-795,0,1667940611,13035.38660975999,169.85083121999924,54511.30708392
2022-11-08,20:50:13.000,312,11078037,-795,0,1667940612,13035.48765440999,169.8860768700033,54511.43983920001
2022-11-08,20:50:14.000,312,11078088,-795,0,1667940613,13035.53480858,169.8719786100046,54511.37695512
2022-11-08,20:50:15.000,312,11078106,-795,0,1667940614,13035.6156443,169.90017513000203,54511.4747748
2022-11-08,20:50:16.000,312,11078121,-795,0,1667940615,13035.54828119999,169.89312600000267,54511.31407104
2022-11-08,20:50:17.000,312,11078105,-795,0,1667940616,13035.71668895,169.95656817000418,54511.4049036
2022-11-08,20:50:18.000,312,11078100,-795,0,1667940617,13035.831206219991,169.9213225200001,54511.53067176001
2022-11-08,20:50:19.000,312,11078107,-795,0,1667940618,13035.952459799992,169.9706664300029,54511.62849144001
2022-11-08,20:50:20.000,312,11078113,-795,0,1667940619,13036.046768139997,169.9706664300029,54511.81714368
2022-11-08,20:50:21.000,312,11078057,-795,0,1667940620,13036.073713379992,169.9706664300029,54511.72631112001
2022-11-08,20:50:22.000,312,11078122,-795,0,1667940621,13036.093922309992,169.99181382000097,54511.6145172
2022-11-08,20:50:23.000,312,11078111,-795,0,1667940622,13036.147812789997,169.9847646900016,54511.719324
2022-11-08,20:50:24.000,312,11078112,-795,0,1667940623,13036.147812789997,169.97771556000225,54511.733298240004
2022-11-08,20:50:25.000,312,11078086,-795,0,1667940624,13036.262330060003,169.9706664300029,54511.91496336001
2022-11-08,20:50:26.000,312,11078115,-795,0,1667940625,13036.289275299998,169.96361730000353,54512.01278304001
2022-11-08,20:50:27.000,312,11078105,-795,0,1667940626,13036.316220539993,170.0059120799997,54511.98483456
2022-11-08,20:50:28.000,312,11078114,-795,0,1667940627,13036.282538990003,170.0059120799997,54511.87304064001
2022-11-08,20:50:29.000,312,11078016,-795,0,1667940628,13036.316220539993,170.0059120799997,54512.03374440001
2022-11-08,20:50:30.000,312,11078066,-795,0,1667940629,13036.296011609993,170.01296120999905,54512.05470576
2022-11-08,20:50:31.000,312,11078128,-795,0,1667940630,13036.282538990003,170.0059120799997,54512.12457696
2022-11-08,20:50:32.000,312,11078078,-795,0,1667940631,13036.228648509998,169.99181382000097,54511.97784744
2022-11-08,20:50:33.000,312,11078105,-795,0,1667940632,13036.188230649997,169.9847646900016,54512.04771864
2022-11-08,20:50:34.000,312,11078104,-795,0,1667940633,13036.093922309992,170.0200103399984,54512.06169288001
2022-11-08,20:50:35.000,312,11078114,-795,0,1667940634,13036.154549099992,170.04820686000312,54512.27130648
2022-11-08,20:50:36.000,312,11078077,-795,0,1667940635,13036.161285410002,170.05525599000248,54512.32720344001
2022-11-08,20:50:37.000,312,11078090,-795,0,1667940636,13036.141076480002,170.04820686000312,54512.20842240001
2022-11-08,20:50:38.000,312,11078116,-795,0,1667940637,13036.066977069997,170.04820686000312,54512.138551200005
2022-11-08,20:50:39.000,312,11078047,-795,0,1667940638,13036.060240760002,170.0059120799997,54512.243358
2022-11-08,20:50:40.000,312,11078073,-795,0,1667940639,13036.114131239992,170.0059120799997,54512.34816480001
2022-11-08,20:50:41.000,312,11078110,-795,0,1667940640,13036.033295519992,170.0200103399984,54512.355151920005
2022-11-08,20:50:42.000,312,11078065,-795,0,1667940641,13035.979405040001,170.02705946999777,54512.28528072
2022-11-08,20:50:43.000,312,11078099,-795,0,1667940642,13036.006350279997,169.99181382000097,54512.32021632
2022-11-08,20:50:44.000,312,11078094,-795,0,1667940643,13035.938987180001,170.01296120999905,54512.4879072
2022-11-08,20:50:45.000,312,11078052,-795,0,1667940644,13035.851415149991,169.9706664300029,54512.425023120006
2022-11-08,20:50:46.000,312,11078097,-795,0,1667940645,13035.851415149991,169.9847646900016,54512.50188144
2022-11-08,20:50:47.000,312,11078075,-795,0,1667940646,13035.79752467,169.95656817000418,54512.50188144
2022-11-08,20:50:48.000,312,11078096,-795,0,1667940647,13035.743634189996,169.9706664300029,54512.4879072
2022-11-08,20:50:49.000,312,11078115,-795,0,1667940648,13035.790788359991,169.99181382000097,54512.65559808
2022-11-08,20:50:50.000,312,11078095,-795,0,1667940649,13035.75037049999,169.99886295000033,54512.6975208
2022-11-08,20:50:51.000,312,11078061,-795,0,1667940650,13035.73016156999,169.95656817000418,54512.67655944
2022-11-08,20:50:52.000,312,11078068,-795,0,1667940651,13035.68974370999,169.99886295000033,54512.641623840005
2022-11-08,20:50:53.000,312,11078035,-795,0,1667940652,13035.71668895,169.96361730000353,54512.74643064
2022-11-08,20:50:54.000,312,11078081,-795,0,1667940653,13035.67627109,169.95656817000418,54512.690533680005
2022-11-08,20:50:55.000,312,11078113,-795,0,1667940654,13035.65606216,169.9847646900016,54512.71848216
2022-11-08,20:50:56.000,312,11078103,-795,0,1667940655,13035.58869905999,170.0059120799997,54512.760404880006
2022-11-08,20:50:57.000,312,11078118,-795,0,1667940656,13035.47418179,170.0200103399984,54512.53681704001
2022-11-08,20:50:58.000,312,11078095,-795,0,1667940657,13035.440500239994,170.0341086000044,54512.77437912
2022-11-08,20:50:59.000,312,11078135,-795,0,1667940658,13035.46744547999,170.04820686000312,54512.928095760006
2022-11-08,20:51:00.000,312,11078117,-795,0,1667940659,13035.39334607,170.04820686000312,54512.89316016
2022-11-08,20:51:01.000,312,11078016,-795,0,1667940660,13035.352928209999,170.07640338000056,54512.90014728001
2022-11-08,20:51:02.000,312,11078082,-795,0,1667940661,13035.224938319989,170.11164903000463,54512.68354656001
2022-11-08,20:51:03.000,312,11078096,-795,0,1667940662,13035.197993079993,170.05525599000248,54512.767392
2022-11-08,20:51:04.000,312,11078126,-795,0,1667940663,13035.197993079993,170.11164903000463,54512.83027608001
2022-11-08,20:51:05.000,312,11078094,-795,0,1667940664,13035.224938319989,170.06230512000184,54512.87918592001
2022-11-08,20:51:06.000,312,11078098,-795,0,1667940665,13035.191256769998,170.09755076999863,54512.84425032
2022-11-08,20:51:07.000,312,11078048,-795,0,1667940666,13035.157575219993,170.104599899998,54512.66258520001
2022-11-08,20:51:08.000,312,11078095,-795,0,1667940667,13035.305774039989,170.09050163999927,54513.03988968001
2022-11-08,20:51:09.000,312,11078038,-795,0,1667940668,13035.332719279999,170.05525599000248,54513.00495408
2022-11-08,20:51:10.000,312,11078125,-795,0,1667940669,13035.292301419999,170.05525599000248,54513.01892832001
2022-11-08,20:51:11.000,312,11078085,-795,0,1667940670,13035.352928209999,169.99886295000033,54512.92110864001
2022-11-08,20:51:12.000,312,11078089,-795,0,1667940671,13035.265356179989,170.02705946999777,54512.88617304
2022-11-08,20:51:13.000,312,11078061,-795,0,1667940672,13035.278828799994,169.95656817000418,54512.91412152
2022-11-08,20:51:14.000,312,11078107,-795,0,1667940673,13035.332719279999,169.96361730000353,54513.025915440005
2022-11-08,20:51:15.000,312,11078119,-795,0,1667940674,13035.43376393,169.90017513000203,54513.16565784001
2022-11-08,20:51:16.000,312,11078075,-795,0,1667940675,13035.48765440999,169.89312600000267,54513.13072224
2022-11-08,20:51:17.000,312,11078066,-795,0,1667940676,13035.38660975999,169.83673296000052,54512.70450792001
2022-11-08,20:51:18.000,312,11078088,-795,0,1667940677,13035.50786333999,169.83673296000052,54513.10277376
2022-11-08,20:51:19.000,312,11078117,-795,0,1667940678,13035.60890798999,169.79443818000436,54513.21456768001
2022-11-08,20:51:20.000,312,11078132,-795,0,1667940679,13035.68974370999,169.79443818000436,54513.242516160004
2022-11-08,20:51:21.000,312,11078074,-795,0,1667940680,13035.703216329995,169.73099601000285,54513.23552904001
2022-11-08,20:51:22.000,312,11078071,-795,0,1667940681,13035.73016156999,169.70279948999814,54513.20758056001
2022-11-08,20:51:23.000,312,11078084,-795,0,1667940682,13035.804260979996,169.6111607999992,54513.23552904001
2022-11-08,20:51:24.000,312,11078047,-795,0,1667940683,13035.891833009991,169.58296428000176,54513.38924568
2022-11-08,20:51:25.000,312,11078064,-795,0,1667940684,13035.918778250001,169.55476776000432,54513.38225856001
2022-11-08,20:51:26.000,312,11078095,-795,0,1667940685,13035.932250869992,169.5477186299977,54513.41719416
2022-11-08,20:51:27.000,312,11078070,-795,0,1667940686,13035.918778250001,169.44903080999939,54513.30540024001
2022-11-08,20:51:28.000,312,11078084,-795,0,1667940687,13035.986141349997,169.44198168000003,54513.47309112001
2022-11-08,20:51:29.000,312,11078075,-795,0,1667940688,13036.060240760002,169.43493255000067,54513.598859280006
2022-11-08,20:51:30.000,312,11078119,-795,0,1667940689,13036.093922309992,169.42083429000195,54513.63379488
2022-11-08,20:51:31.000,312,11078118,-795,0,1667940690,13036.026559209997,169.37149037999916,54513.598859280006
2022-11-08,20:51:32.000,312,11078088,-795,0,1667940691,13036.040031830002,169.3926377700045,54513.61982064001
2022-11-08,20:51:33.000,312,11078053,-795,0,1667940692,13036.080449690002,169.4137851600026,54513.647769120005
2022-11-08,20:51:34.000,312,11078091,-795,0,1667940693,13035.999613970002,169.42083429000195,54513.68270472
2022-11-08,20:51:35.000,312,11078109,-795,0,1667940694,13035.959196110001,169.42083429000195,54513.745588800004
2022-11-08,20:51:36.000,312,11078125,-795,0,1667940695,13035.831206219991,169.4772273300041,54513.62680776
2022-11-08,20:51:37.000,312,11078090,-795,0,1667940696,13035.810997289991,169.48427646000346,54513.61283352
2022-11-08,20:51:38.000,312,11078065,-795,0,1667940697,13035.831206219991,169.50542385000153,54513.80847288001
2022-11-08,20:51:39.000,312,11078094,-795,0,1667940698,13035.83794253,169.5477186299977,54513.87135696
2022-11-08,20:51:40.000,312,11078112,-795,0,1667940699,13035.790788359991,169.59001341000112,54513.88533120001
2022-11-08,20:51:41.000,312,11078103,-795,0,1667940700,13035.790788359991,169.56181689000368,54513.83642136001
2022-11-08,20:51:42.000,312,11078073,-795,0,1667940701,13035.642589539995,169.59001341000112,54513.63379488
2022-11-08,20:51:43.000,312,11078107,-795,0,1667940702,13035.60890798999,169.55476776000432,54513.745588800004
2022-11-08,20:51:44.000,312,11078101,-795,0,1667940703,13035.581962749995,169.6111607999992,54513.68969184001
2022-11-08,20:51:45.000,312,11078102,-795,0,1667940704,13035.57522644,169.6393573200039,54513.766550160006
2022-11-08,20:51:46.000,312,11078124,-795,0,1667940705,13035.52807226999,169.660504710002,54513.82943424
2022-11-08,20:51:47.000,312,11078106,-795,0,1667940706,13035.53480858,169.69575035999878,54513.815460000005
2022-11-08,20:51:48.000,312,11078095,-795,0,1667940707,13035.541544889995,169.70984862000478,54513.88533120001
2022-11-08,20:51:49.000,312,11078004,-795,0,1667940708,13035.501127029995,169.7591925300003,54513.94821528
2022-11-08,20:51:50.000,312,11078117,-795,0,1667940709,13035.420291309994,169.80148731000372,54513.87834408001
2022-11-08,20:51:51.000,312,11078094,-795,0,1667940710,13035.34619189999,169.87902774000395,54513.82943424
2022-11-08,20:51:52.000,312,11078088,-795,0,1667940711,13035.272092489999,169.89312600000267,54513.6757176
2022-11-08,20:51:53.000,312,11078082,-795,0,1667940712,13035.191256769998,169.94951904000482,54513.62680776
2022-11-08,20:51:54.000,312,11078105,-795,0,1667940713,13035.204729389989,169.99181382000097,54513.80148576
2022-11-08,20:51:55.000,312,11078093,-795,0,1667940714,13035.157575219993,170.0341086000044,54513.85738272001
2022-11-08,20:51:56.000,312,11078150,-795,0,1667940715,13035.096948429993,170.11164903000463,54513.83642136001
2022-11-08,20:51:57.000,312,11078078,-795,0,1667940716,13035.029585329998,170.16099294000014,54513.696678960005
2022-11-08,20:51:58.000,312,11078014,-795,0,1667940717,13034.982431160002,170.1962385900042,54513.77353728
2022-11-08,20:51:59.000,312,11078035,-795,0,1667940718,13034.874650199992,170.2173859800023,54513.54296232001
2022-11-08,20:52:00.000,312,11078118,-795,0,1667940719,13034.935276989992,170.27377902000444,54513.79449864
2022-11-08,20:52:01.000,312,11078130,-795,0,1667940720,13034.935276989992,170.34427031999803,54513.79449864
2022-11-08,20:52:02.000,312,11078088,-795,0,1667940721,13034.867913889997,170.40066336000018,54513.71764032001
2022-11-08,20:52:03.000,312,11078102,-795,0,1667940722,13034.894859129992,170.43590901000425,54513.71764032001
2022-11-08,20:52:04.000,312,11078103,-795,0,1667940723,13034.928540679997,170.42181074999826,54513.85738272001
2022-11-08,20:52:05.000,312,11078023,-795,0,1667940724,13034.942013300002,170.43590901000425,54513.88533120001
2022-11-08,20:52:06.000,312,11078097,-795,0,1667940725,13034.975694849993,170.45705640000233,54513.80847288001
2022-11-08,20:52:07.000,312,11078083,-795,0,1667940726,13034.915068059992,170.50640030999784,54513.71764032001
2022-11-08,20:52:08.000,312,11078103,-795,0,1667940727,13035.022849020002,170.4782037900004,54513.745588800004
2022-11-08,20:52:09.000,312,11078116,-795,0,1667940728,13034.989167469997,170.4782037900004,54513.71764032001
2022-11-08,20:52:10.000,312,11078139,-795,0,1667940729,13035.117157359993,170.4782037900004,54514.00411224001
2022-11-08,20:52:11.000,312,11078068,-795,0,1667940730,13035.144102599988,170.49230204999913,54513.94821528
2022-11-08,20:52:12.000,312,11078077,-795,0,1667940731,13035.164311529988,170.48525291999977,54513.864369840005
2022-11-08,20:52:13.000,312,11078010,-795,0,1667940732,13035.184520459989,170.49935117999848,54513.96917664
2022-11-08,20:52:14.000,312,11078081,-795,0,1667940733,13035.211465699998,170.50640030999784,54513.94122816
2022-11-08,20:52:15.000,312,11078112,-795,0,1667940734,13035.231674629998,170.54869509000127,54513.983150880005
2022-11-08,20:52:16.000,312,11078081,-795,0,1667940735,13035.177784149993,170.56279335,54513.82244712
2022-11-08,20:52:17.000,312,11078107,-795,0,1667940736,13035.157575219993,170.64033378000022,54513.80847288001
2022-11-08,20:52:18.000,312,11078056,-795,0,1667940737,13035.238410939994,170.64033378000022,54513.61982064001
2022-11-08,20:52:19.000,312,11078121,-795,0,1667940738,13035.480918099995,170.7108250800011,54513.77353728
2022-11-08,20:52:20.000,312,11078111,-795,0,1667940739,13035.622380609995,170.6262355200015,54514.02507360001
2022-11-08,20:52:21.000,312,11078045,-795,0,1667940740,13035.63585323,170.54869509000127,54514.01808648
2022-11-08,20:52:22.000,312,11078120,-795,0,1667940741,13035.521335959995,170.52049857000384,54513.78751152001
2022-11-08,20:52:23.000,312,11078065,-795,0,1667940742,13035.46744547999,170.51344944000448,54513.90629256001
2022-11-08,20:52:24.000,312,11078096,-795,0,1667940743,13035.49439072,170.5275477000032,54513.913279680004
2022-11-08,20:52:25.000,312,11078101,-795,0,1667940744,13035.40681868999,170.54164596000192,54513.97616376001
2022-11-08,20:52:26.000,312,11078105,-795,0,1667940745,13035.359664519994,170.59803900000406,54513.79449864
2022-11-08,20:52:27.000,312,11078125,-795,0,1667940746,13035.40681868999,170.61918639000214,54513.97616376001
2022-11-08,20:52:28.000,312,11078087,-795,0,1667940747,13035.460709169995,170.6614811699983,54514.0600092
2022-11-08,20:52:29.000,312,11078033,-795,0,1667940748,13035.420291309994,170.70377595000173,54514.01109936
2022-11-08,20:52:30.000,312,11078099,-795,0,1667940749,13035.400082379994,170.73197246999916,54514.01109936
2022-11-08,20:52:31.000,312,11078099,-795,0,1667940750,13035.400082379994,170.78131638000195,54513.90629256001
2022-11-08,20:52:32.000,312,11078078,-795,0,1667940751,13035.400082379994,170.81656202999875,54513.745588800004
2022-11-08,20:52:33.000,312,11078113,-795,0,1667940752,13035.400082379994,170.81656202999875,54513.7805244
2022-11-08,20:52:34.000,312,11078102,-795,0,1667940753,13035.480918099995,170.84475855000346,54513.96218952
2022-11-08,20:52:35.000,312,11078089,-795,0,1667940754,13035.48765440999,170.86590594000154,54513.94122816
2022-11-08,20:52:36.000,312,11078118,-795,0,1667940755,13035.45397286,170.85885681000218,54513.88533120001
2022-11-08,20:52:37.000,312,11078033,-795,0,1667940756,13035.460709169995,170.88705332999962,54513.745588800004
2022-11-08,20:52:38.000,312,11078079,-795,0,1667940757,13035.521335959995,170.9082007199977,54513.7805244
2022-11-08,20:52:39.000,312,11078087,-795,0,1667940758,13035.45397286,170.9082007199977,54513.71065320001
2022-11-08,20:52:40.000,312,11078063,-795,0,1667940759,13035.51459965,170.9082007199977,54513.75257592
2022-11-08,20:52:41.000,312,11078087,-795,0,1667940760,13035.50786333999,170.90115158999834,54513.78751152001
2022-11-08,20:52:42.000,312,11078085,-795,0,1667940761,13035.53480858,170.90115158999834,54513.65475624
2022-11-08,20:52:43.000,312,11078130,-795,0,1667940762,13035.521335959995,170.86590594000154,54513.766550160006
2022-11-08,20:52:44.000,312,11078108,-795,0,1667940763,13035.561753819995,170.86590594000154,54513.8503956
2022-11-08,20:52:45.000,312,11078068,-795,0,1667940764,13035.59543537,170.88705332999962,54513.87135696
2022-11-08,20:52:46.000,312,11078058,-795,0,1667940765,13035.59543537,170.88000420000026,54513.78751152001
2022-11-08,20:52:47.000,312,11078088,-795,0,1667940766,13035.58869905999,170.92934811000305,54513.66174336
2022-11-08,20:52:48.000,312,11078069,-795,0,1667940767,13035.56849012999,170.91524985000433,54513.59187216001
2022-11-08,20:52:49.000,312,11078127,-795,0,1667940768,13035.581962749995,170.9222989800037,54513.90629256001
2022-11-08,20:52:50.000,312,11078110,-795,0,1667940769,13035.58869905999,170.89410245999898,54513.89231832
2022-11-08,20:52:51.000,312,11078125,-795,0,1667940770,13035.521335959995,170.88000420000026,54513.83642136001
2022-11-08,20:52:52.000,312,11078079,-795,0,1667940771,13035.52807226999,170.8729550700009,54513.7805244
2022-11-08,20:52:53.000,312,11078085,-795,0,1667940772,13035.59543537,170.85885681000218,54513.864369840005
2022-11-08,20:52:54.000,312,11078091,-795,0,1667940773,13035.59543537,170.84475855000346,54513.73161456
2022-11-08,20:52:55.000,312,11078127,-795,0,1667940774,13035.58869905999,170.85885681000218,54513.68969184001
2022-11-08,20:52:56.000,312,11078130,-795,0,1667940775,13035.60890798999,170.85885681000218,54513.647769120005
2022-11-08,20:52:57.000,312,11078105,-795,0,1667940776,13035.561753819995,170.86590594000154,54513.68270472
2022-11-08,20:52:58.000,312,11078114,-795,0,1667940777,13035.642589539995,170.89410245999898,54513.82943424
2022-11-08,20:52:59.000,312,11078091,-795,0,1667940778,13035.622380609995,170.8377094200041,54513.78751152001
2022-11-08,20:53:00.000,312,11078116,-795,0,1667940779,13035.63585323,170.85885681000218,54513.80148576
2022-11-08,20:53:01.000,312,11078073,-795,0,1667940780,13035.60890798999,170.8377094200041,54513.815460000005
2022-11-08,20:53:02.000,312,11078121,-795,0,1667940781,13035.52807226999,170.81656202999875,54513.598859280006
2022-11-08,20:53:03.000,312,11078090,-795,0,1667940782,13035.501127029995,170.8236111599981,54513.6757176
2022-11-08,20:53:04.000,312,11078080,-795,0,1667940783,13035.521335959995,170.8236111599981,54513.68270472
2022-11-08,20:53:05.000,312,11078108,-795,0,1667940784,13035.460709169995,170.7883655100013,54513.68969184001
2022-11-08,20:53:06.000,312,11078100,-795,0,1667940785,13035.38660975999,170.80246377000003,54513.54994944001
2022-11-08,20:53:07.000,312,11078119,-795,0,1667940786,13035.373137139999,170.80246377000003,54513.6058464
2022-11-08,20:53:08.000,312,11078058,-795,0,1667940787,13035.43376393,170.80246377000003,54513.66873048001
2022-11-08,20:53:09.000,312,11078103,-795,0,1667940788,13035.373137139999,170.78131638000195,54513.68270472
2022-11-08,20:53:10.000,312,11078077,-795,0,1667940789,13035.272092489999,170.84475855000346,54513.54994944001
2022-11-08,20:53:11.000,312,11078122,-795,0,1667940790,13035.258619869994,170.79541464000067,54513.54296232001
2022-11-08,20:53:12.000,312,11078126,-795,0,1667940791,13035.070003189998,170.85885681000218,54513.263477520006
2022-11-08,20:53:13.000,312,11078095,-795,0,1667940792,13034.989167469997,170.85180768000282,54513.24950328
2022-11-08,20:53:14.000,312,11078124,-795,0,1667940793,13034.962222230002,170.8729550700009,54513.37527144001
2022-11-08,20:53:15.000,312,11078084,-795,0,1667940794,13034.901595440002,170.8236111599981,54513.38225856001
2022-11-08,20:53:16.000,312,11078115,-795,0,1667940795,13034.854441269992,170.88000420000026,54513.25649040001
2022-11-08,20:53:17.000,312,11078069,-795,0,1667940796,13034.787078169997,170.85885681000218,54513.17963208
2022-11-08,20:53:18.000,312,11078098,-795,0,1667940797,13034.632143039991,170.83066029000474,54513.04687680001
2022-11-08,20:53:19.000,312,11078058,-795,0,1667940798,13034.504153149996,170.9363972400024,54513.10277376
2022-11-08,20:53:20.000,312,11078079,-795,0,1667940799,13034.571516249991,170.90115158999834,54513.06085104
2022-11-08,20:53:21.000,312,11078070,-795,0,1667940800,13034.591725179991,170.85180768000282,54513.15867072
2022-11-08,20:53:22.000,312,11078076,-795,0,1667940801,13034.5378347,170.92934811000305,54513.03988968001
2022-11-08,20:53:23.000,312,11078118,-795,0,1667940802,13034.591725179991,170.91524985000433,54513.03988968001
2022-11-08,20:53:24.000,312,11078131,-795,0,1667940803,13034.524362079996,170.91524985000433,54512.98399272
2022-11-08,20:53:25.000,312,11078095,-795,0,1667940804,13034.47720791,170.90115158999834,54512.87219880001
2022-11-08,20:53:26.000,312,11078088,-795,0,1667940805,13034.49068052999,170.91524985000433,54513.0119412
2022-11-08,20:53:27.000,312,11078049,-795,0,1667940806,13034.544571009996,170.9222989800037,54513.01892832001
2022-11-08,20:53:28.000,312,11078113,-795,0,1667940807,13034.483944219995,170.90115158999834,54512.87918592001
2022-11-08,20:53:29.000,312,11078053,-795,0,1667940808,13034.40984480999,170.89410245999898,54512.858224560005
2022-11-08,20:53:30.000,312,11078125,-795,0,1667940809,13034.47720791,170.89410245999898,54513.10976088
2022-11-08,20:53:31.000,312,11078145,-795,0,1667940810,13034.45699898,170.88000420000026,54513.06783816001
2022-11-08,20:53:32.000,312,11078112,-795,0,1667940811,13034.43679005,170.85180768000282,54512.99796696001
2022-11-08,20:53:33.000,312,11078096,-795,0,1667940812,13034.36942694999,170.8236111599981,54512.82328896
2022-11-08,20:53:34.000,312,11078084,-795,0,1667940813,13034.403108499995,170.81656202999875,54512.928095760006
2022-11-08,20:53:35.000,312,11078113,-795,0,1667940814,13034.41658112,170.74607072999788,54512.98399272
2022-11-08,20:53:36.000,312,11078112,-795,0,1667940815,13034.43679005,170.8236111599981,54512.977005600005
2022-11-08,20:53:37.000,312,11078086,-795,0,1667940816,13034.34921801999,170.73197246999916,54512.80232760001
2022-11-08,20:53:38.000,312,11078110,-795,0,1667940817,13034.3357454,170.73902159999852,54512.8372632
2022-11-08,20:53:39.000,312,11078140,-795,0,1667940818,13034.35595433,170.6755794300043,54512.99796696001
2022-11-08,20:53:40.000,312,11078114,-795,0,1667940819,13034.32900908999,170.70377595000173,54512.92110864001
2022-11-08,20:53:41.000,312,11078107,-795,0,1667940820,13034.31553647,170.60508813000342,54512.90014728001
2022-11-08,20:53:42.000,312,11078075,-795,0,1667940821,13034.20775550999,170.61918639000214,54512.690533680005
2022-11-08,20:53:43.000,312,11078142,-795,0,1667940822,13034.25490968,170.5768916099987,54512.79534048
2022-11-08,20:53:44.000,312,11078080,-795,0,1667940823,13034.180810269994,170.58394073999807,54512.83027608001
2022-11-08,20:53:45.000,312,11078117,-795,0,1667940824,13034.160601339994,170.5275477000032,54512.690533680005
2022-11-08,20:53:46.000,312,11078108,-795,0,1667940825,13034.12691978999,170.49230204999913,54512.71848216
2022-11-08,20:53:47.000,312,11078097,-795,0,1667940826,13034.174073959999,170.47115466000105,54512.78136624001
2022-11-08,20:53:48.000,312,11078122,-795,0,1667940827,13034.133656099999,170.45000727000297,54512.67655944
2022-11-08,20:53:49.000,312,11078109,-795,0,1667940828,13034.073029309999,170.42181074999826,54512.62066248
2022-11-08,20:53:50.000,312,11078089,-795,0,1667940829,13034.113447169999,170.4147616199989,54512.739443520004
2022-11-08,20:53:51.000,312,11078127,-795,0,1667940830,13034.153865029999,170.37246684000274,54512.75341776001
2022-11-08,20:53:52.000,312,11078116,-795,0,1667940831,13034.046084069989,170.35836858000403,54512.60668824
2022-11-08,20:53:53.000,312,11078064,-795,0,1667940832,13034.066292999989,170.30197554000188,54512.52982992
2022-11-08,20:53:54.000,312,11078099,-795,0,1667940833,13034.059556689994,170.2808281500038,54512.67655944
2022-11-08,20:53:55.000,312,11078075,-795,0,1667940834,13034.059556689994,170.2173859800023,54512.63463672001
2022-11-08,20:53:56.000,312,11078133,-795,0,1667940835,13034.079765619994,170.1962385900042,54512.60668824
2022-11-08,20:53:57.000,312,11078056,-795,0,1667940836,13033.985457279989,170.13984555000206,54512.4879072
2022-11-08,20:53:58.000,312,11078080,-795,0,1667940837,13034.032611449999,170.104599899998,54512.52982992
2022-11-08,20:53:59.000,312,11078039,-795,0,1667940838,13034.046084069989,170.06230512000184,54512.44598448001
2022-11-08,20:54:00.000,312,11078126,-755,0,1667940839,13034.039347759994,170.0200103399984,54512.58572688001
2022-11-08,20:54:01.000,312,11078137,-795,0,1667940840,13034.039347759994,169.93542077999882,54512.53681704001
2022-11-08,20:54:02.000,312,11078081,-795,0,1667940841,13034.039347759994,169.8719786100046,54512.41803600001
2022-11-08,20:54:03.000,312,11078080,-795,0,1667940842,13034.046084069989,169.81558557000244,54512.425023120006
2022-11-08,20:54:04.000,312,11078043,-795,0,1667940843,13034.019138829994,169.7591925300003,54512.43201024
2022-11-08,20:54:05.000,312,11078071,-795,0,1667940844,13034.140392409994,169.63230819000455,54512.522842800005
2022-11-08,20:54:06.000,312,11078068,-795,0,1667940845,13034.073029309999,169.5759151500024,54512.46694584001
2022-11-08,20:54:07.000,312,11078114,-795,0,1667940846,13034.10671085999,169.47017820000474,54512.44598448001
2022-11-08,20:54:08.000,312,11078101,-795,0,1667940847,13034.099974549994,169.43493255000067,54512.404061760004
2022-11-08,20:54:09.000,312,11078075,-795,0,1667940848,13034.086501929989,169.29394994999893,54512.29226784
2022-11-08,20:54:10.000,312,11078145,-795,0,1667940849,13034.140392409994,169.24460604000342,54512.43899736
2022-11-08,20:54:11.000,312,11078106,-795,0,1667940850,13034.14712871999,169.1811638700019,54512.49489432001
2022-11-08,20:54:12.000,312,11078110,-795,0,1667940851,13034.10671085999,169.10362344000168,54512.404061760004
2022-11-08,20:54:13.000,312,11078087,-795,0,1667940852,13034.099974549994,168.99788649000402,54512.46694584001
2022-11-08,20:54:14.000,312,11078100,-795,0,1667940853,13034.093238239999,168.94149345000187,54512.355151920005
2022-11-08,20:54:15.000,312,11078080,-795,0,1667940854,13034.113447169999,168.8075599799995,54512.44598448001
2022-11-08,20:54:16.000,312,11078126,-795,0,1667940855,13034.052820379999,168.73001954999927,54512.32720344001
2022-11-08,20:54:17.000,312,11078091,-795,0,1667940856,13033.985457279989,168.61723347000225,54512.27829360001
2022-11-08,20:54:18.000,312,11078080,-795,0,1667940857,13034.039347759994,168.5890369500048,54512.43899736
2022-11-08,20:54:19.000,312,11078073,-795,0,1667940858,13033.998929899994,168.54674217000138,54512.4879072
2022-11-08,20:54:20.000,312,11078067,-795,0,1667940859,13033.891148939998,168.4762508700005,54512.243358
2022-11-08,20:54:21.000,312,11078088,-795,0,1667940860,13033.749686429997,168.412808699999,54512.1734868
2022-11-08,20:54:22.000,312,11078088,-795,0,1667940861,13033.783367980002,168.40575956999965,54512.18047392001
2022-11-08,20:54:23.000,312,11078085,-795,0,1667940862,13033.742950120002,168.38461218000157,54512.09662848
2022-11-08,20:54:24.000,312,11078095,-795,0,1667940863,13033.722741190002,168.35641566000413,54512.1734868
2022-11-08,20:54:25.000,312,11078097,-795,0,1667940864,13033.709268569997,168.32117001000006,54512.18047392001
2022-11-08,20:54:26.000,312,11078108,-795,0,1667940865,13033.675587019992,168.30002262000198,54512.22239664
2022-11-08,20:54:27.000,312,11078129,-795,0,1667940866,13033.662114400002,168.2647769699979,54512.243358
2022-11-08,20:54:28.000,312,11078067,-795,0,1667940867,13033.594751299992,168.24362957999983,54512.15951256001
2022-11-08,20:54:29.000,312,11078056,-795,0,1667940868,13033.614960229992,168.2506787099992,54512.15252544
2022-11-08,20:54:30.000,312,11078103,-795,0,1667940869,13033.527388199996,168.24362957999983,54512.068680000004
2022-11-08,20:54:31.000,312,11078060,-795,0,1667940870,13033.500442960001,168.1660891499996,54512.07566712
2022-11-08,20:54:32.000,312,11078128,-795,0,1667940871,13033.453288789991,168.22248219000176,54512.07566712
2022-11-08,20:54:33.000,312,11078106,-795,0,1667940872,13033.412870929991,168.22248219000176,54511.9289376
2022-11-08,20:54:34.000,312,11078115,-795,0,1667940873,13033.33877152,168.23658045000047,54511.900989120004
2022-11-08,20:54:35.000,312,11078081,-795,0,1667940874,13033.325298899996,168.2154330600024,54511.94989896
2022-11-08,20:54:36.000,312,11078083,-795,0,1667940875,13033.29161734999,168.20133480000368,54511.921950480006
2022-11-08,20:54:37.000,312,11078069,-795,0,1667940876,13033.284881039996,168.23658045000047,54511.81015656
2022-11-08,20:54:38.000,312,11078120,-795,0,1667940877,13033.17710008,168.2788752300039,54511.684388400005
2022-11-08,20:54:39.000,312,11078080,-795,0,1667940878,13033.204045319995,168.2647769699979,54511.733298240004
2022-11-08,20:54:40.000,312,11078087,-795,0,1667940879,13033.23772687,168.3141208800007,54511.733298240004
2022-11-08,20:54:41.000,312,11078095,-795,0,1667940880,13033.23099055999,168.25772783999855,54511.66342704
2022-11-08,20:54:42.000,312,11078109,-795,0,1667940881,13033.163627459995,168.33526826999878,54511.6145172
2022-11-08,20:54:43.000,312,11078101,-795,0,1667940882,13033.143418529995,168.32821913999942,54511.62849144001
2022-11-08,20:54:44.000,312,11078115,-795,0,1667940883,13033.17710008,168.3141208800007,54511.71233688
2022-11-08,20:54:45.000,312,11078004,-795,0,1667940884,13033.11647329,168.32821913999942,54511.733298240004
2022-11-08,20:54:46.000,312,11078084,-795,0,1667940885,13033.103000669995,168.2788752300039,54511.62849144001
2022-11-08,20:54:47.000,312,11078065,-795,0,1667940886,13033.0558465,168.32117001000006,54511.57958160001
2022-11-08,20:54:48.000,312,11078076,-795,0,1667940887,13033.022164949994,168.30002262000198,54511.537658880006
2022-11-08,20:54:49.000,312,11078107,-795,0,1667940888,13033.03563757,168.27182610000455,54511.32804528
2022-11-08,20:54:50.000,312,11078114,-795,0,1667940889,13033.15689115,168.30707175000134,54511.6145172
2022-11-08,20:54:51.000,312,11078058,-795,0,1667940890,13033.15689115,168.30002262000198,54511.53067176001
2022-11-08,20:54:52.000,312,11078093,-795,0,1667940891,13033.19057269999,168.34936653000477,54511.59355584
2022-11-08,20:54:53.000,312,11078105,-795,0,1667940892,13033.17710008,168.3634647900035,54511.586568720006
2022-11-08,20:54:54.000,312,11078082,-795,0,1667940893,13033.10973697999,168.3775630500022,54511.45381344
2022-11-08,20:54:55.000,312,11078070,-795,0,1667940894,13033.143418529995,168.32117001000006,54511.50971040001
2022-11-08,20:54:56.000,312,11078069,-795,0,1667940895,13033.183836389995,168.32821913999942,54511.55862024001
2022-11-08,20:54:57.000,312,11078148,-795,0,1667940896,13033.15015483999,168.35641566000413,54511.62150432
2022-11-08,20:54:58.000,312,11078068,-795,0,1667940897,13033.09626436,168.40575956999965,54511.42586496
2022-11-08,20:54:59.000,312,11078132,-795,0,1667940898,13033.15689115,168.412808699999,54511.55163312
2022-11-08,20:55:00.000,312,11078125,-795,0,1667940899,13033.17036376999,168.43395609000436,54511.60054296
2022-11-08,20:55:01.000,312,11078090,-795,0,1667940900,13033.17710008,168.43395609000436,54511.635478560005
2022-11-08,20:55:02.000,312,11078078,-795,0,1667940901,13033.0558465,168.45510348000244,54511.34201952001
2022-11-08,20:55:03.000,312,11078117,-795,0,1667940902,13033.06931911999,168.4973982599986,54511.35599376
2022-11-08,20:55:04.000,312,11078097,-795,0,1667940903,13033.10973697999,168.50444738999795,54511.41189072001
2022-11-08,20:55:05.000,312,11078088,-795,0,1667940904,13033.17036376999,168.51854565000394,54511.52368464
2022-11-08,20:55:06.000,312,11078123,-795,0,1667940905,13033.19057269999,168.53264391000266,54511.537658880006
2022-11-08,20:55:07.000,312,11078143,-795,0,1667940906,13033.21078162999,168.55379130000074,54511.53067176001
2022-11-08,20:55:08.000,312,11078124,-795,0,1667940907,13033.21078162999,168.60313521000353,54511.43285208
2022-11-08,20:55:09.000,312,11078100,-795,0,1667940908,13033.27140841999,168.6101843400029,54511.53067176001
2022-11-08,20:55:10.000,312,11078143,-795,0,1667940909,13033.31182627999,168.6595282499984,54511.46080056001
2022-11-08,20:55:11.000,312,11078124,-795,0,1667940910,13033.33203520999,168.68772477000311,54511.4049036
2022-11-08,20:55:12.000,312,11078117,-795,0,1667940911,13033.365716759996,168.744117809998,54511.32804528
2022-11-08,20:55:13.000,312,11078146,-795,0,1667940912,13033.345507829996,168.73001954999927,54511.32804528
2022-11-08,20:55:14.000,312,11078108,-795,0,1667940913,13033.466761409996,168.75116694000462,54511.49573616
2022-11-08,20:55:15.000,312,11078122,-795,0,1667940914,13033.527388199996,168.73706867999863,54511.467787680005
2022-11-08,20:55:16.000,312,11078136,-795,0,1667940915,13033.507179269996,168.78641259000142,54511.4049036
2022-11-08,20:55:17.000,312,11078087,-795,0,1667940916,13033.594751299992,168.77936346000206,54511.32105816001
2022-11-08,20:55:18.000,312,11078119,-795,0,1667940917,13033.527388199996,168.84280563000357,54511.181315760005
2022-11-08,20:55:19.000,312,11078055,-795,0,1667940918,13033.588014989997,168.82870737000485,54511.2651612
2022-11-08,20:55:20.000,312,11078100,-795,0,1667940919,13033.648641779997,168.89214953999908,54511.29310968001
2022-11-08,20:55:21.000,312,11078088,-795,0,1667940920,13033.689059639997,168.871002150001,54511.11843168
2022-11-08,20:55:22.000,312,11078088,-795,0,1667940921,13033.628432849997,168.9696899699993,54511.05554760001
2022-11-08,20:55:23.000,312,11078085,-795,0,1667940922,13033.763159050002,169.00493562000338,54511.28612256
2022-11-08,20:55:24.000,312,11078101,-795,0,1667940923,13033.864203699988,168.98378822999803,54511.38394224
2022-11-08,20:55:25.000,312,11078020,-795,0,1667940924,13033.918094179993,169.0190338800021,54511.32105816001
2022-11-08,20:55:26.000,312,11078135,-795,0,1667940925,13033.870940009998,169.03313214000082,54511.251186960006
2022-11-08,20:55:27.000,312,11078124,-795,0,1667940926,13033.918094179993,169.0824760500036,54511.11144456
2022-11-08,20:55:28.000,312,11078133,-795,0,1667940927,13033.992193589998,169.10362344000168,54511.13939304
2022-11-08,20:55:29.000,312,11078118,-795,0,1667940928,13034.032611449999,169.14591821999784,54511.2651612
2022-11-08,20:55:30.000,312,11078094,-795,0,1667940929,13034.10671085999,169.19526213000063,54511.29310968001
2022-11-08,20:55:31.000,312,11078064,-795,0,1667940930,13034.140392409994,169.27280256000086,54511.20926424
2022-11-08,20:55:32.000,312,11078112,-795,0,1667940931,13034.120183479994,169.27280256000086,54511.181315760005
2022-11-08,20:55:33.000,312,11078067,-795,0,1667940932,13034.25490968,169.32214647000364,54511.41189072001
2022-11-08,20:55:34.000,312,11078152,-795,0,1667940933,13034.201019199994,169.35739212000044,54511.369968000006
2022-11-08,20:55:35.000,312,11078097,-795,0,1667940934,13034.241437059994,169.35034299000108,54511.369968000006
2022-11-08,20:55:36.000,312,11078130,-795,0,1667940935,13034.21449182,169.4137851600026,54511.25817408
2022-11-08,20:55:37.000,312,11078093,-795,0,1667940936,13034.281854919995,169.40673603000323,54511.27913544
2022-11-08,20:55:38.000,312,11078080,-795,0,1667940937,13034.302063849995,169.45607993999874,54511.29310968001
2022-11-08,20:55:39.000,312,11078123,-795,0,1667940938,13034.382899569995,169.45607993999874,54511.44682632
2022-11-08,20:55:40.000,312,11078115,-795,0,1667940939,13034.36942694999,169.45607993999874,54511.44682632
2022-11-08,20:55:41.000,312,11078062,-795,0,1667940940,13034.37616326,169.51952211000025,54511.37695512
2022-11-08,20:55:42.000,312,11078111,-795,0,1667940941,13034.3357454,169.56181689000368,54511.35599376
2022-11-08,20:55:43.000,312,11078150,-795,0,1667940942,13034.36942694999,169.60411166999984,54511.369968000006
2022-11-08,20:55:44.000,312,11078120,-795,0,1667940943,13034.32900908999,169.59706254000048,54511.25817408
2022-11-08,20:55:45.000,312,11078087,-795,0,1667940944,13034.261645989995,169.62525905999792,54511.27214832001
2022-11-08,20:55:46.000,312,11078109,-795,0,1667940945,13034.302063849995,169.660504710002,54511.42586496
2022-11-08,20:55:47.000,312,11078133,-795,0,1667940946,13034.32900908999,169.76624165999965,54511.45381344
2022-11-08,20:55:48.000,312,11078115,-795,0,1667940947,13034.322272779995,169.71689775000414,54511.467787680005
2022-11-08,20:55:49.000,312,11078121,-795,0,1667940948,13034.322272779995,169.7591925300003,54511.43983920001
2022-11-08,20:55:50.000,312,11078128,-795,0,1667940949,13034.261645989995,169.80148731000372,54511.418877840006
2022-11-08,20:55:51.000,312,11078041,-795,0,1667940950,13034.25490968,169.82968383000116,54511.43285208
2022-11-08,20:55:52.000,312,11078079,-795,0,1667940951,13034.20775550999,169.90017513000203,54511.300096800005
2022-11-08,20:55:53.000,312,11078139,-795,0,1667940952,13034.14712871999,169.9213225200001,54511.28612256
2022-11-08,20:55:54.000,312,11078149,-795,0,1667940953,13034.21449182,169.92837164999946,54511.42586496
2022-11-08,20:55:55.000,312,11078141,-795,0,1667940954,13034.153865029999,170.0059120799997,54511.4747748
2022-11-08,20:55:56.000,312,11078098,-795,0,1667940955,13034.093238239999,170.0200103399984,54511.42586496
2022-11-08,20:55:57.000,312,11078117,-795,0,1667940956,13034.059556689994,170.05525599000248,54511.29310968001
2022-11-08,20:55:58.000,312,11078095,-795,0,1667940957,13033.945039419988,170.08345250999992,54511.11144456
2022-11-08,20:55:59.000,312,11078048,-795,0,1667940958,13033.958512039993,170.104599899998,54511.20926424
2022-11-08,20:56:00.000,312,11078067,-795,0,1667940959,13033.951775729998,170.13984555000206,54511.2651612
2022-11-08,20:56:01.000,312,11078101,-795,0,1667940960,13033.924830489988,170.13984555000206,54511.2651612
2022-11-08,20:56:02.000,312,11078111,-795,0,1667940961,13033.864203699988,170.18214032999822,54511.16734152
2022-11-08,20:56:03.000,312,11078126,-795,0,1667940962,13033.870940009998,170.21033685000293,54511.230225600004
2022-11-08,20:56:04.000,312,11078079,-795,0,1667940963,13033.884412629988,170.22443511000165,54511.39092936001
2022-11-08,20:56:05.000,312,11078059,-795,0,1667940964,13033.817049529993,170.24558249999973,54511.349006640005
2022-11-08,20:56:06.000,312,11078091,-795,0,1667940965,13033.776631669993,170.2667298899978,54511.32105816001
2022-11-08,20:56:07.000,312,11078088,-795,0,1667940966,13033.722741190002,170.2667298899978,54511.21625136
2022-11-08,20:56:08.000,312,11078083,-795,0,1667940967,13033.702532260002,170.30197554000188,54511.19529000001
2022-11-08,20:56:09.000,312,11078131,-795,0,1667940968,13033.574542369992,170.32312292999995,54511.23721272
2022-11-08,20:56:10.000,312,11078110,-795,0,1667940969,13033.635169159992,170.33722118999867,54511.34201952001
2022-11-08,20:56:11.000,312,11078159,-795,0,1667940970,13033.581278680002,170.35836858000403,54511.34201952001
2022-11-08,20:56:12.000,312,11078116,-795,0,1667940971,13033.527388199996,170.38656510000146,54511.24419984001
2022-11-08,20:56:13.000,312,11078028,-795,0,1667940972,13033.554333439992,170.4288598800049,54511.397916480004
2022-11-08,20:56:14.000,312,11078077,-795,0,1667940973,13033.486970339996,170.4147616199989,54511.43285208
2022-11-08,20:56:15.000,312,11078108,-795,0,1667940974,13033.486970339996,170.4147616199989,54511.467787680005
2022-11-08,20:56:16.000,312,11078124,-795,0,1667940975,13033.37918938,170.43590901000425,54511.35599376
2022-11-08,20:56:17.000,312,11078108,-795,0,1667940976,13033.325298899996,170.45000727000297,54511.35599376
2022-11-08,20:56:18.000,312,11078093,-795,0,1667940977,13033.33203520999,170.4641055300017,54511.59355584
2022-11-08,20:56:19.000,312,11078125,-795,0,1667940978,13033.325298899996,170.40066336000018,54511.53067176001
2022-11-08,20:56:20.000,312,11078098,-795,0,1667940979,13033.29161734999,170.43590901000425,54511.55163312
2022-11-08,20:56:21.000,312,11078011,-795,0,1667940980,13033.352244139991,170.45000727000297,54511.53067176001
2022-11-08,20:56:22.000,312,11078091,-795,0,1667940981,13033.27814473,170.4147616199989,54511.31407104
2022-11-08,20:56:23.000,312,11078114,-795,0,1667940982,13033.25119948999,170.35131945000467,54511.15336728001
2022-11-08,20:56:24.000,312,11078099,-795,0,1667940983,13033.305089969996,170.4641055300017,54511.37695512
2022-11-08,20:56:25.000,312,11078118,-795,0,1667940984,13033.284881039996,170.49230204999913,54511.349006640005
2022-11-08,20:56:26.000,312,11078119,-795,0,1667940985,13033.39939831,170.51344944000448,54511.467787680005
2022-11-08,20:56:27.000,312,11078108,-795,0,1667940986,13033.406134619996,170.51344944000448,54511.53067176001
2022-11-08,20:56:28.000,312,11078142,-795,0,1667940987,13033.460025100001,170.54164596000192,54511.62150432
2022-11-08,20:56:29.000,312,11078022,-795,0,1667940988,13033.392661999991,170.5909898700047,54511.55163312
2022-11-08,20:56:30.000,312,11078109,-795,0,1667940989,13033.385925689996,170.5768916099987,54511.544646
2022-11-08,20:56:31.000,312,11078095,-795,0,1667940990,13033.33203520999,170.54164596000192,54511.59355584
2022-11-08,20:56:32.000,312,11078109,-795,0,1667940991,13033.27814473,170.54869509000127,54511.43285208
2022-11-08,20:56:33.000,312,11078086,-795,0,1667940992,13033.2579358,170.4782037900004,54511.41189072001
2022-11-08,20:56:34.000,312,11078080,-795,0,1667940993,13033.325298899996,170.4641055300017,54511.6145172
2022-11-08,20:56:35.000,312,11078121,-795,0,1667940994,13033.365716759996,170.48525291999977,54511.67041416
2022-11-08,20:56:36.000,312,11078046,-795,0,1667940995,13033.372453069991,170.4782037900004,54511.60753008001
2022-11-08,20:56:37.000,312,11078113,-795,0,1667940996,13033.33203520999,170.43590901000425,54511.41189072001
2022-11-08,20:56:38.000,312,11078115,-795,0,1667940997,13033.372453069991,170.45000727000297,54511.46080056001
2022-11-08,20:56:39.000,312,11078078,-795,0,1667940998,13033.385925689996,170.4429581400036,54511.4747748
2022-11-08,20:56:40.000,312,11078081,-795,0,1667940999,13033.39939831,170.4641055300017,54511.45381344
2022-11-08,20:56:41.000,312,11078103,-795,0,1667941000,13033.352244139991,170.45000727000297,54511.31407104
2022-11-08,20:56:42.000,312,11078049,-795,0,1667941001,13033.345507829996,170.49230204999913,54511.44682632
2022-11-08,20:56:43.000,312,11078117,-795,0,1667941002,13033.372453069991,170.49230204999913,54511.39092936001
2022-11-08,20:56:44.000,312,11078115,-795,0,1667941003,13033.385925689996,170.47115466000105,54511.57259448
2022-11-08,20:56:45.000,312,11078018,-795,0,1667941004,13033.33203520999,170.4429581400036,54511.52368464
2022-11-08,20:56:46.000,312,11078122,-795,0,1667941005,13033.37918938,170.47115466000105,54511.48176192
2022-11-08,20:56:47.000,312,11078113,-795,0,1667941006,13033.29161734999,170.47115466000105,54511.349006640005
2022-11-08,20:56:48.000,312,11078128,-795,0,1667941007,13033.27814473,170.43590901000425,54511.35599376
2022-11-08,20:56:49.000,312,11078142,-795,0,1667941008,13033.37918938,170.43590901000425,54511.4747748
2022-11-08,20:56:50.000,312,11078082,-795,0,1667941009,13033.325298899996,170.49230204999913,54511.57259448
2022-11-08,20:56:51.000,312,11078156,-795,0,1667941010,13033.29835366,170.50640030999784,54511.49573616
2022-11-08,20:56:52.000,312,11078093,-795,0,1667941011,13033.29835366,170.49230204999913,54511.43983920001
2022-11-08,20:56:53.000,312,11078061,-795,0,1667941012,13033.372453069991,170.48525291999977,54511.537658880006
2022-11-08,20:56:54.000,312,11078087,-795,0,1667941013,13033.305089969996,170.52049857000384,54511.516697520005
2022-11-08,20:56:55.000,312,11078135,-795,0,1667941014,13033.35898045,170.48525291999977,54511.55862024001
2022-11-08,20:56:56.000,312,11078097,-795,0,1667941015,13033.284881039996,170.51344944000448,54511.43983920001
2022-11-08,20:56:57.000,312,11078076,-795,0,1667941016,13033.29835366,170.53459683000256,54511.46080056001
2022-11-08,20:56:58.000,312,11078108,-795,0,1667941017,13033.372453069991,170.5275477000032,54511.64246568
2022-11-08,20:56:59.000,312,11078100,-795,0,1667941018,13033.433079859991,170.5909898700047,54511.69137552
2022-11-08,20:57:00.000,312,11078105,-795,0,1667941019,13033.439816170001,170.53459683000256,54511.65643992001
2022-11-08,20:57:01.000,312,11078053,-795,0,1667941020,13033.466761409996,170.53459683000256,54511.62150432
2022-11-08,20:57:02.000,312,11078095,-795,0,1667941021,13033.385925689996,170.54164596000192,54511.43285208
2022-11-08,20:57:03.000,312,11078115,-795,0,1667941022,13033.385925689996,170.5768916099987,54511.46080056001
2022-11-08,20:57:04.000,312,11078081,-795,0,1667941023,13033.480234030001,170.56984247999935,54511.537658880006
2022-11-08,20:57:05.000,312,11078095,-795,0,1667941024,13033.480234030001,170.54869509000127,54511.467787680005
2022-11-08,20:57:06.000,312,11078116,-795,0,1667941025,13033.473497719991,170.56984247999935,54511.4747748
2022-11-08,20:57:07.000,312,11078093,-795,0,1667941026,13033.466761409996,170.54869509000127,54511.48176192
2022-11-08,20:57:08.000,312,11078043,-795,0,1667941027,13033.513915579992,170.59803900000406,54511.537658880006
2022-11-08,20:57:09.000,312,11078106,-795,0,1667941028,13033.554333439992,170.58394073999807,54511.6145172
2022-11-08,20:57:10.000,312,11078116,-795,0,1667941029,13033.500442960001,170.53459683000256,54511.55163312
2022-11-08,20:57:11.000,312,11078068,-795,0,1667941030,13033.480234030001,170.49935117999848,54511.53067176001
2022-11-08,20:57:12.000,312,11078134,-795,0,1667941031,13033.446552479996,170.54869509000127,54511.29310968001
2022-11-08,20:57:13.000,312,11078144,-795,0,1667941032,13033.507179269996,170.56279335,54511.544646
2022-11-08,20:57:14.000,312,11078098,-795,0,1667941033,13033.554333439992,170.56279335,54511.57259448
2022-11-08,20:57:15.000,312,11078104,-795,0,1667941034,13033.588014989997,170.5909898700047,54511.57958160001
2022-11-08,20:57:16.000,312,11078093,-795,0,1667941035,13033.588014989997,170.5909898700047,54511.55862024001
2022-11-08,20:57:17.000,312,11078083,-795,0,1667941036,13033.500442960001,170.58394073999807,54511.43285208
2022-11-08,20:57:18.000,312,11078052,-795,0,1667941037,13033.527388199996,170.64033378000022,54511.397916480004
2022-11-08,20:57:19.000,312,11078100,-795,0,1667941038,13033.520651890001,170.61918639000214,54511.41189072001
2022-11-08,20:57:20.000,312,11078070,-795,0,1667941039,13033.561069750001,170.64738290999958,54511.39092936001
2022-11-08,20:57:21.000,312,11078079,-795,0,1667941040,13033.520651890001,170.6614811699983,54511.369968000006
2022-11-08,20:57:22.000,312,11078124,-795,0,1667941041,13033.507179269996,170.73902159999852,54511.30708392
2022-11-08,20:57:23.000,312,11078123,-795,0,1667941042,13033.574542369992,170.7108250800011,54511.27913544
2022-11-08,20:57:24.000,312,11078090,-795,0,1667941043,13033.493706649992,170.75311986000452,54511.19529000001
2022-11-08,20:57:25.000,312,11078037,-795,0,1667941044,13033.567806059997,170.75311986000452,54511.349006640005
2022-11-08,20:57:26.000,312,11078134,-795,0,1667941045,13033.554333439992,170.78131638000195,54511.251186960006
2022-11-08,20:57:27.000,312,11078107,-795,0,1667941046,13033.554333439992,170.7883655100013,54511.13939304
2022-11-08,20:57:28.000,312,11078110,-795,0,1667941047,13033.601487610002,170.80246377000003,54510.99266352
2022-11-08,20:57:29.000,312,11078130,-795,0,1667941048,13033.675587019992,170.79541464000067,54511.12541880001
2022-11-08,20:57:30.000,312,11078108,-795,0,1667941049,13033.742950120002,170.88705332999962,54511.12541880001
2022-11-08,20:57:31.000,312,11078099,-795,0,1667941050,13033.769895359997,170.88000420000026,54510.92977944
2022-11-08,20:57:32.000,312,11078087,-795,0,1667941051,13033.756422739993,171.00688854000327,54510.7760628
2022-11-08,20:57:33.000,312,11078019,-795,0,1667941052,13033.783367980002,171.1196746200003,54510.94375368
2022-11-08,20:57:34.000,312,11078125,-795,0,1667941053,13033.736213809992,171.17606766000245,54510.8109984
2022-11-08,20:57:35.000,312,11078071,-795,0,1667941054,13033.628432849997,171.22541156999796,54510.90881808001
2022-11-08,20:57:36.000,312,11078082,-795,0,1667941055,13033.561069750001,171.27475548000075,54510.90881808001
2022-11-08,20:57:37.000,312,11078101,-795,0,1667941056,13033.460025100001,171.2818046100001,54510.97170216
2022-11-08,20:57:38.000,312,11078028,-795,0,1667941057,13033.574542369992,171.2818046100001,54511.20926424
2022-11-08,20:57:39.000,312,11078108,-795,0,1667941058,13033.527388199996,171.31000113000482,54511.24419984001
2022-11-08,20:57:40.000,312,11078124,-795,0,1667941059,13033.520651890001,171.35934504000033,54511.30708392
2022-11-08,20:57:41.000,312,11078067,-795,0,1667941060,13033.460025100001,171.33819765000226,54511.27214832001
2022-11-08,20:57:42.000,312,11078071,-795,0,1667941061,13033.33203520999,171.38754155999777,54511.00663776001
2022-11-08,20:57:43.000,312,11078081,-795,0,1667941062,13033.31182627999,171.3311485200029,54511.06952184
2022-11-08,20:57:44.000,312,11078126,-795,0,1667941063,13033.419607240001,171.23950983000395,54511.11843168
2022-11-08,20:57:45.000,312,11078094,-795,0,1667941064,13033.446552479996,171.14082200999837,54511.00663776001
2022-11-08,20:57:46.000,312,11078101,-795,0,1667941065,13033.574542369992,171.19721505000052,54511.07650896001
2022-11-08,20:57:47.000,312,11078119,-795,0,1667941066,13033.621696540002,171.38754155999777,54511.16734152
2022-11-08,20:57:48.000,312,11078093,-795,0,1667941067,13033.601487610002,171.45098372999928,54511.0904832
2022-11-08,20:57:49.000,312,11078034,-795,0,1667941068,13033.581278680002,171.53557328999887,54511.32105816001
2022-11-08,20:57:50.000,312,11078117,-795,0,1667941069,13033.507179269996,171.6413102400038,54511.25817408
2022-11-08,20:57:51.000,312,11078107,-795,0,1667941070,13033.480234030001,171.63426111000445,54511.300096800005
2022-11-08,20:57:52.000,312,11078079,-795,0,1667941071,13033.35898045,171.69065414999932,54511.05554760001
2022-11-08,20:57:53.000,312,11078157,-795,0,1667941072,13033.372453069991,171.66950676000124,54511.230225600004
2022-11-08,20:57:54.000,312,11078099,-795,0,1667941073,13033.365716759996,171.6765558900006,54511.21625136
2022-11-08,20:57:55.000,312,11078064,-795,0,1667941074,13033.433079859991,171.69770327999868,54511.44682632
2022-11-08,20:57:56.000,312,11078086,-795,0,1667941075,13033.406134619996,171.68360501999996,54511.4049036
2022-11-08,20:57:57.000,312,11078070,-795,0,1667941076,13033.33203520999,171.66245763000188,54511.41189072001
2022-11-08,20:57:58.000,312,11078070,-795,0,1667941077,13033.284881039996,171.7399980600021,54511.21625136
2022-11-08,20:57:59.000,312,11078061,-795,0,1667941078,13033.23772687,171.74704719000147,54511.22323848001
2022-11-08,20:58:00.000,312,11078091,-795,0,1667941079,13033.284881039996,171.7399980600021,54511.2651612
2022-11-08,20:58:01.000,312,11078079,-795,0,1667941080,13033.23772687,171.71885067000403,54511.2651612
2022-11-08,20:58:02.000,312,11078099,-795,0,1667941081,13033.224254249995,171.76114545000019,54511.230225600004
2022-11-08,20:58:03.000,312,11078108,-795,0,1667941082,13033.183836389995,171.7258998000034,54511.27214832001
2022-11-08,20:58:04.000,312,11078112,-795,0,1667941083,13033.224254249995,171.7258998000034,54511.36298088001
2022-11-08,20:58:05.000,312,11078035,-795,0,1667941084,13033.17710008,171.69770327999868,54511.3350324
2022-11-08,20:58:06.000,312,11078077,-795,0,1667941085,13033.163627459995,171.71180154000467,54511.28612256
2022-11-08,20:58:07.000,312,11078065,-795,0,1667941086,13033.15015483999,171.73294893000275,54511.32105816001
2022-11-08,20:58:08.000,312,11078119,-795,0,1667941087,13033.10973697999,171.71885067000403,54511.132405920005
2022-11-08,20:58:09.000,312,11078086,-795,0,1667941088,13033.07605543,171.71180154000467,54511.181315760005
2022-11-08,20:58:10.000,312,11078128,-795,0,1667941089,13033.123209599995,171.65540850000252,54511.29310968001
2022-11-08,20:58:11.000,312,11078116,-795,0,1667941090,13033.103000669995,171.65540850000252,54511.27913544
2022-11-08,20:58:12.000,312,11078092,-795,0,1667941091,13033.062582809995,171.6765558900006,54511.21625136
2022-11-08,20:58:13.000,312,11078064,-795,0,1667941092,13033.09626436,171.6413102400038,54511.37695512
2022-11-08,20:58:14.000,312,11078097,-795,0,1667941093,13033.02890125999,171.63426111000445,54511.31407104
2022-11-08,20:58:15.000,312,11078095,-795,0,1667941094,13033.02890125999,171.6272119799978,54511.230225600004
2022-11-08,20:58:16.000,312,11078110,-795,0,1667941095,13032.941329229994,171.62016284999845,54511.14638016
2022-11-08,20:58:17.000,312,11078124,-795,0,1667941096,13032.941329229994,171.59901546000037,54511.22323848001
2022-11-08,20:58:18.000,312,11078144,-795,0,1667941097,13032.961538159994,171.56376981000358,54511.29310968001
2022-11-08,20:58:19.000,312,11078075,-795,0,1667941098,13032.94806553999,171.54967155000486,54511.50272328
2022-11-08,20:58:20.000,312,11078133,-795,0,1667941099,13032.98848339999,171.5144259000008,54511.48874904001
2022-11-08,20:58:21.000,312,11078060,-795,0,1667941100,13032.954801849999,171.479180250004,54511.45381344
2022-11-08,20:58:22.000,312,11078108,-795,0,1667941101,13032.678613139993,171.50032764000207,54510.90183096
2022-11-08,20:58:23.000,312,11078049,-795,0,1667941102,13032.793130409998,171.50737677000143,54511.32105816001
2022-11-08,20:58:24.000,312,11078130,-795,0,1667941103,13032.793130409998,171.47213112000463,54511.32804528
2022-11-08,20:58:25.000,312,11078115,-795,0,1667941104,13032.651667899998,171.42278721000184,54511.1603544
2022-11-08,20:58:26.000,312,11078089,-795,0,1667941105,13032.712294689998,171.4932785100027,54511.29310968001
2022-11-08,20:58:27.000,312,11078133,-795,0,1667941106,13032.719030999993,171.3804924299984,54511.34201952001
2022-11-08,20:58:28.000,312,11078075,-795,0,1667941107,13032.719030999993,171.4298363400012,54511.369968000006
2022-11-08,20:58:29.000,312,11078098,-795,0,1667941108,13032.658404209993,171.35229591000098,54511.37695512
2022-11-08,20:58:30.000,312,11078075,-795,0,1667941109,13032.611250039998,171.35229591000098,54511.32105816001
2022-11-08,20:58:31.000,312,11078118,-795,0,1667941110,13032.611250039998,171.35229591000098,54511.32804528
2022-11-08,20:58:32.000,312,11078126,-795,0,1667941111,13032.604513730003,171.3311485200029,54511.202277120006
2022-11-08,20:58:33.000,312,11078113,-795,0,1667941112,13032.591041109998,171.33819765000226,54511.15336728001
2022-11-08,20:58:34.000,312,11078114,-795,0,1667941113,13032.617986349993,171.32409939000354,54511.3350324
2022-11-08,20:58:35.000,312,11078133,-795,0,1667941114,13032.604513730003,171.2677063500014,54511.3350324
2022-11-08,20:58:36.000,312,11078093,-795,0,1667941115,13032.604513730003,171.30295199999819,54511.34201952001
2022-11-08,20:58:37.000,312,11078094,-795,0,1667941116,13032.570832179998,171.27475548000075,54511.15336728001
2022-11-08,20:58:38.000,312,11078050,-795,0,1667941117,13032.584304800002,171.2677063500014,54511.20926424
2022-11-08,20:58:39.000,312,11078108,-795,0,1667941118,13032.564095870002,171.20426417999988,54511.18830288
2022-11-08,20:58:40.000,312,11078109,-795,0,1667941119,13032.530414319997,171.21131330999924,54511.16734152
2022-11-08,20:58:41.000,312,11078129,-795,0,1667941120,13032.476523839992,171.16196940000373,54511.062534720004
2022-11-08,20:58:42.000,312,11078080,-795,0,1667941121,13032.382215500002,171.1690185300031,54510.964715040005
2022-11-08,20:58:43.000,312,11078081,-795,0,1667941122,13032.355270259992,171.1196746200003,54511.020612
2022-11-08,20:58:44.000,312,11078080,-795,0,1667941123,13032.362006570002,171.09852723000222,54510.92977944
2022-11-08,20:58:45.000,312,11078102,-795,0,1667941124,13032.375479189992,171.07033071000478,54511.083496080006
2022-11-08,20:58:46.000,312,11078087,-795,0,1667941125,13032.301379780001,171.06328157999815,54511.04856048
2022-11-08,20:58:47.000,312,11078078,-795,0,1667941126,13032.308116089996,171.04213419000007,54511.020612
2022-11-08,20:58:48.000,312,11078068,-795,0,1667941127,13032.213807749991,171.07737984000414,54510.8808696
2022-11-08,20:58:49.000,312,11078101,-795,0,1667941128,13032.20033513,171.00688854000327,54510.87388248
2022-11-08,20:58:50.000,312,11078060,-795,0,1667941129,13032.227280369996,171.020986800002,54511.034586240006
2022-11-08,20:58:51.000,312,11078078,-795,0,1667941130,13032.1801262,170.99279028000456,54510.92977944
2022-11-08,20:58:52.000,312,11078104,-795,0,1667941131,13032.11949941,171.020986800002,54510.866895360006
2022-11-08,20:58:53.000,312,11078090,-795,0,1667941132,13032.153180959991,170.95754463000048,54510.93676656001
2022-11-08,20:58:54.000,312,11078058,-795,0,1667941133,13032.085817859996,170.99983941000391,54510.87388248
2022-11-08,20:58:55.000,312,11078120,-795,0,1667941134,13032.05887262,170.95049550000113,54510.85990824001
2022-11-08,20:58:56.000,312,11078095,-795,0,1667941135,13032.004982139995,170.98574114999792,54510.845934000004
2022-11-08,20:58:57.000,312,11078107,-795,0,1667941136,13031.944355349995,170.95049550000113,54510.74112720001
2022-11-08,20:58:58.000,312,11078065,-795,0,1667941137,13031.95782797,170.9716428899992,54510.8109984
2022-11-08,20:58:59.000,312,11078088,-795,0,1667941138,13031.99150951999,170.9222989800037,54510.97868928
2022-11-08,20:59:00.000,312,11078111,-795,0,1667941139,13031.95109165999,170.9222989800037,54510.964715040005
2022-11-08,20:59:01.000,312,11078081,-795,0,1667941140,13031.91741011,170.9363972400024,54510.94375368
2022-11-08,20:59:02.000,312,11078074,-795,0,1667941141,13031.742266049994,170.92934811000305,54510.76907568001
2022-11-08,20:59:03.000,312,11078088,-795,0,1667941142,13031.7759476,170.8729550700009,54510.80401128
2022-11-08,20:59:04.000,312,11078110,-795,0,1667941143,13031.75573867,170.9222989800037,54510.85990824001
2022-11-08,20:59:05.000,312,11078054,-795,0,1667941144,13031.76921128999,170.84475855000346,54510.80401128
2022-11-08,20:59:06.000,312,11078101,-675,0,1667941145,13031.654694019999,170.85180768000282,54510.699204480006
2022-11-08,20:59:07.000,312,11078100,-795,0,1667941146,13031.681639259994,170.85180768000282,54510.748114320006
2022-11-08,20:59:08.000,312,11078105,-795,0,1667941147,13031.74900235999,170.8377094200041,54510.82497264
2022-11-08,20:59:09.000,312,11078068,-795,0,1667941148,13031.715320809999,170.8236111599981,54510.748114320006
2022-11-08,20:59:10.000,312,11078115,-795,0,1667941149,13031.654694019999,170.81656202999875,54510.58741056
2022-11-08,20:59:11.000,312,11078117,-795,0,1667941150,13031.68837556999,170.76721812000324,54510.71317872
2022-11-08,20:59:12.000,312,11078075,-795,0,1667941151,13031.661430329994,170.78131638000195,54510.57343632001
2022-11-08,20:59:13.000,312,11078093,-795,0,1667941152,13031.668166639989,170.74607072999788,54510.496578
2022-11-08,20:59:14.000,312,11078111,-795,0,1667941153,13031.674902949999,170.73902159999852,54510.72016584001
2022-11-08,20:59:15.000,312,11078122,-795,0,1667941154,13031.674902949999,170.73902159999852,54510.678243120004
2022-11-08,20:59:16.000,312,11078125,-795,0,1667941155,13031.647957709989,170.68262856000365,54510.60138480001
2022-11-08,20:59:17.000,312,11078088,-795,0,1667941156,13031.661430329994,170.6262355200015,54510.44068104
2022-11-08,20:59:18.000,312,11078050,-795,0,1667941157,13031.681639259994,170.63328465000086,54510.510552240004
2022-11-08,20:59:19.000,312,11078129,-795,0,1667941158,13031.68837556999,170.61213726000278,54510.58741056
2022-11-08,20:59:20.000,312,11078119,-795,0,1667941159,13031.68837556999,170.60508813000342,54510.55247496001
2022-11-08,20:59:21.000,312,11078097,-795,0,1667941160,13031.701848189994,170.58394073999807,54510.461642400005
2022-11-08,20:59:22.000,312,11078110,-795,0,1667941161,13031.641221399994,170.6262355200015,54510.33587424001
2022-11-08,20:59:23.000,312,11078114,-795,0,1667941162,13031.701848189994,170.5768916099987,54510.293951520005
2022-11-08,20:59:24.000,312,11078103,-795,0,1667941163,13031.72879342999,170.58394073999807,54510.391771200004
2022-11-08,20:59:25.000,312,11078099,-795,0,1667941164,13031.76921128999,170.56279335,54510.391771200004
2022-11-08,20:59:26.000,312,11078103,-795,0,1667941165,13031.668166639989,170.55574422000063,54510.16818336001
2022-11-08,20:59:27.000,312,11078093,-795,0,1667941166,13031.762474979994,170.51344944000448,54510.30093864
2022-11-08,20:59:28.000,312,11078113,-795,0,1667941167,13031.74900235999,170.49230204999913,54510.16119624
2022-11-08,20:59:29.000,312,11078097,-795,0,1667941168,13031.79615653,170.49230204999913,54510.16119624
2022-11-08,20:59:30.000,312,11078112,-795,0,1667941169,13031.85678332,170.4782037900004,54510.35683560001
2022-11-08,20:59:31.000,312,11078097,-795,0,1667941170,13031.89046486999,170.4641055300017,54510.27299016
2022-11-08,20:59:32.000,312,11078089,-795,0,1667941171,13031.903937489995,170.43590901000425,54510.34984848
2022-11-08,20:59:33.000,312,11078123,-795,0,1667941172,13031.903937489995,170.43590901000425,54510.14722200001
2022-11-08,20:59:34.000,312,11078114,-795,0,1667941173,13031.964564279995,170.40771248999954,54510.23805456001
2022-11-08,20:59:35.000,312,11078086,-795,0,1667941174,13031.99150951999,170.4147616199989,54510.126260640005
2022-11-08,20:59:36.000,312,11078108,-795,0,1667941175,13032.07908155,170.4147616199989,54510.27299016
2022-11-08,20:59:37.000,312,11078066,-795,0,1667941176,13032.085817859996,170.38656510000146,54510.16119624
2022-11-08,20:59:38.000,312,11078086,-795,0,1667941177,13032.09255416999,170.35131945000467,54510.1821576
2022-11-08,20:59:39.000,312,11078134,-795,0,1667941178,13032.220544060001,170.35836858000403,54510.33587424001
2022-11-08,20:59:40.000,312,11078113,-795,0,1667941179,13032.274434539991,170.3301720599993,54510.43369392001
2022-11-08,20:59:41.000,312,11078149,-795,0,1667941180,13032.308116089996,170.30197554000188,54510.38478408001
2022-11-08,20:59:42.000,312,11078120,-795,0,1667941181,13032.240752990001,170.28787728000316,54510.13324776
2022-11-08,20:59:43.000,312,11078136,-795,0,1667941182,13032.247489299996,170.28787728000316,54510.1821576
2022-11-08,20:59:44.000,312,11078079,-795,0,1667941183,13032.314852399992,170.27377902000444,54510.30093864
2022-11-08,20:59:45.000,312,11078101,-795,0,1667941184,13032.341797640001,170.2667298899978,54510.3219
2022-11-08,20:59:46.000,312,11078093,-795,0,1667941185,13032.368742879997,170.2667298899978,54510.27299016
2022-11-08,20:59:47.000,312,11078120,-795,0,1667941186,13032.415897049992,170.27377902000444,54510.20311896
2022-11-08,20:59:48.000,312,11078076,-795,0,1667941187,13032.543886940002,170.23853337000037,54510.35683560001
2022-11-08,20:59:49.000,312,11078036,-795,0,1667941188,13032.577568489993,170.1962385900042,54510.33587424001
2022-11-08,20:59:50.000,312,11078123,-795,0,1667941189,13032.611250039998,170.2173859800023,54510.38478408001
2022-11-08,20:59:51.000,312,11078119,-795,0,1667941190,13032.591041109998,170.15394381000078,54510.27299016
2022-11-08,20:59:52.000,312,11078111,-795,0,1667941191,13032.617986349993,170.104599899998,54510.18914472001
2022-11-08,20:59:53.000,312,11078106,-795,0,1667941192,13032.759448859993,170.09755076999863,54510.38478408001
2022-11-08,20:59:54.000,312,11078130,-795,0,1667941193,13032.793130409998,170.0341086000044,54510.412732560006
2022-11-08,20:59:55.000,312,11078067,-795,0,1667941194,13032.867229819989,170.0059120799997,54510.46862952
2022-11-08,20:59:56.000,312,11078116,-795,0,1667941195,13032.941329229994,169.92837164999946,54510.48260376001
2022-11-08,20:59:57.000,312,11078149,-795,0,1667941196,13032.900911369994,169.91427339000074,54510.18914472001
2022-11-08,20:59:58.000,312,11078054,-795,0,1667941197,13032.98848339999,169.89312600000267,54510.30093864
2022-11-08,20:59:59.000,312,11078070,-795,0,1667941198,13033.04911018999,169.86492947999795,54510.27997728
2022-11-08,21:00:00.000,312,11078129,-795,0,1667941199,13033.12994590999,169.84378208999988,54510.37779696
2022-11-08,21:00:01.000,312,11078114,-795,0,1667941200,13033.17710008,169.78033991999837,54510.39875832
2022-11-08,21:00:02.000,312,11078104,-795,0,1667941201,13033.15015483999,169.80148731000372,54510.26600304001
2022-11-08,21:00:03.000,312,11078089,-795,0,1667941202,13033.23099055999,169.79443818000436,54510.23805456001
2022-11-08,21:00:04.000,312,11078094,-795,0,1667941203,13033.33877152,169.79443818000436,54510.41971968
2022-11-08,21:00:05.000,312,11078087,-795,0,1667941204,13033.406134619996,169.773290789999,54510.35683560001
2022-11-08,21:00:06.000,312,11078084,-795,0,1667941205,13033.39939831,169.78738904999773,54510.37779696
2022-11-08,21:00:07.000,312,11078089,-795,0,1667941206,13033.446552479996,169.76624165999965,54510.16818336001
2022-11-08,21:00:08.000,312,11078143,-795,0,1667941207,13033.513915579992,169.74509427000157,54510.1821576
2022-11-08,21:00:09.000,312,11078123,-795,0,1667941208,13033.554333439992,169.76624165999965,54510.32888712
2022-11-08,21:00:10.000,312,11078091,-795,0,1667941209,13033.641905470002,169.80148731000372,54510.44068104
2022-11-08,21:00:11.000,312,11078060,-795,0,1667941210,13033.614960229992,169.773290789999,54510.38478408001
2022-11-08,21:00:12.000,312,11078091,-795,0,1667941211,13033.601487610002,169.79443818000436,54510.3219
2022-11-08,21:00:13.000,312,11078089,-795,0,1667941212,13033.662114400002,169.81558557000244,54510.44068104
2022-11-08,21:00:14.000,312,11078094,-795,0,1667941213,13033.689059639997,169.82968383000116,54510.43369392001
2022-11-08,21:00:15.000,312,11078128,-795,0,1667941214,13033.736213809992,169.82968383000116,54510.461642400005
2022-11-08,21:00:16.000,312,11078099,-795,0,1667941215,13033.689059639997,169.87902774000395,54510.35683560001
2022-11-08,21:00:17.000,312,11078135,-795,0,1667941216,13033.742950120002,169.90722426000139,54510.34984848
2022-11-08,21:00:18.000,312,11078114,-795,0,1667941217,13033.870940009998,169.90722426000139,54510.55247496001
2022-11-08,21:00:19.000,312,11078123,-795,0,1667941218,13033.884412629988,169.94951904000482,54510.580423440006
2022-11-08,21:00:20.000,312,11078109,-795,0,1667941219,13033.945039419988,169.99181382000097,54510.699204480006
2022-11-08,21:00:21.000,312,11078135,-795,0,1667941220,13033.958512039993,169.99181382000097,54510.7061916
2022-11-08,21:00:22.000,312,11078151,-795,0,1667941221,13033.897885249993,170.0200103399984,54510.54548784
2022-11-08,21:00:23.000,312,11078058,-795,0,1667941222,13033.958512039993,170.04115773000376,54510.580423440006
2022-11-08,21:00:24.000,312,11078109,-795,0,1667941223,13034.005666209989,170.05525599000248,54510.748114320006
2022-11-08,21:00:25.000,312,11078066,-795,0,1667941224,13034.032611449999,170.09050163999927,54510.83894688001
2022-11-08,21:00:26.000,312,11078129,-795,0,1667941225,13033.998929899994,170.07640338000056,54510.72016584001
2022-11-08,21:00:27.000,312,11078078,-795,0,1667941226,13033.931566799998,170.16099294000014,54510.68523024
2022-11-08,21:00:28.000,312,11078109,-795,0,1667941227,13034.012402519998,170.1327964200027,54510.8109984
2022-11-08,21:00:29.000,312,11078071,-795,0,1667941228,13034.10671085999,170.15394381000078,54510.88785672001
2022-11-08,21:00:30.000,312,11078133,-795,0,1667941229,13034.046084069989,170.18918946000485,54510.79003704001
2022-11-08,21:00:31.000,312,11078108,-795,0,1667941230,13034.113447169999,170.21033685000293,54510.92279232
2022-11-08,21:00:32.000,312,11078146,-795,0,1667941231,13034.059556689994,170.23853337000037,54510.845934000004
2022-11-08,21:00:33.000,312,11078129,-795,0,1667941232,13034.025875139989,170.231484240001,54510.80401128
2022-11-08,21:00:34.000,312,11078096,-795,0,1667941233,13034.16733764999,170.24558249999973,54510.99965064
2022-11-08,21:00:35.000,312,11078176,-795,0,1667941234,13034.24817336999,170.2667298899978,54510.99965064
2022-11-08,21:00:36.000,312,11078131,-795,0,1667941235,13034.19428289,170.25968075999845,54510.8808696
2022-11-08,21:00:37.000,312,11078046,-795,0,1667941236,13034.20775550999,170.30197554000188,54510.94375368
2022-11-08,21:00:38.000,312,11078057,-795,0,1667941237,13034.22796443999,170.27377902000444,54510.99266352
2022-11-08,21:00:39.000,312,11078093,-795,0,1667941238,13034.19428289,170.2667298899978,54511.04157336
2022-11-08,21:00:40.000,312,11078098,-795,0,1667941239,13034.23470075,170.2808281500038,54510.99965064
2022-11-08,21:00:41.000,312,11078096,-795,0,1667941240,13034.180810269994,170.2808281500038,54511.062534720004
2022-11-08,21:00:42.000,312,11078161,-795,0,1667941241,13034.160601339994,170.2808281500038,54510.97868928
2022-11-08,21:00:43.000,312,11078081,-795,0,1667941242,13034.16733764999,170.22443511000165,54510.99266352
2022-11-08,21:00:44.000,312,11078112,-795,0,1667941243,13034.21449182,170.23853337000037,54511.12541880001
2022-11-08,21:00:45.000,312,11078019,-795,0,1667941244,13034.23470075,170.2808281500038,54511.05554760001
2022-11-08,21:00:46.000,312,11078072,-795,0,1667941245,13034.18754657999,170.2808281500038,54510.9507408
2022-11-08,21:00:47.000,312,11078117,-795,0,1667941246,13034.099974549994,170.27377902000444,54510.90183096
2022-11-08,21:00:48.000,312,11078100,-795,0,1667941247,13034.140392409994,170.27377902000444,54510.87388248
2022-11-08,21:00:49.000,312,11078112,-795,0,1667941248,13034.20775550999,170.2667298899978,54511.04856048
2022-11-08,21:00:50.000,312,11078111,-795,0,1667941249,13034.23470075,170.30197554000188,54511.14638016
2022-11-08,21:00:51.000,312,11078118,-795,0,1667941250,13034.201019199994,170.35131945000467,54511.12541880001
2022-11-08,21:00:52.000,312,11078120,-795,0,1667941251,13034.18754657999,170.34427031999803,54511.07650896001
2022-11-08,21:00:53.000,312,11078079,-795,0,1667941252,13034.22796443999,170.3795159700021,54511.20926424
2022-11-08,21:00:54.000,312,11078110,-795,0,1667941253,13034.221228129994,170.37246684000274,54511.14638016
2022-11-08,21:00:55.000,312,11078058,-795,0,1667941254,13034.21449182,170.4288598800049,54511.07650896001
2022-11-08,21:00:56.000,312,11078095,-795,0,1667941255,13034.201019199994,170.40066336000018,54511.0904832
2022-11-08,21:00:57.000,312,11078086,-795,0,1667941256,13034.19428289,170.45000727000297,54511.10445744001
2022-11-08,21:00:58.000,312,11078118,-795,0,1667941257,13034.18754657999,170.47115466000105,54511.22323848001
2022-11-08,21:00:59.000,312,11078089,-795,0,1667941258,13034.16733764999,170.50640030999784,54511.020612
2022-11-08,21:01:00.000,312,11078100,-795,0,1667941259,13034.241437059994,170.49935117999848,54511.30708392
2022-11-08,21:01:01.000,312,11078074,-795,0,1667941260,13034.25490968,170.5909898700047,54511.35599376
2022-11-08,21:01:02.000,312,11078141,-795,0,1667941261,13034.16733764999,170.60508813000342,54511.15336728001
2022-11-08,21:01:03.000,312,11078021,-795,0,1667941262,13034.201019199994,170.6614811699983,54511.32105816001
2022-11-08,21:01:04.000,312,11078058,-795,0,1667941263,13034.16733764999,170.65443203999894,54511.34201952001
2022-11-08,21:01:05.000,312,11078088,-795,0,1667941264,13034.153865029999,170.66853029999766,54511.43285208
2022-11-08,21:01:06.000,312,11078109,-795,0,1667941265,13034.21449182,170.7249233399998,54511.418877840006
2022-11-08,21:01:07.000,312,11078098,-795,0,1667941266,13034.18754657999,170.73902159999852,54511.37695512
2022-11-08,21:01:08.000,312,11078097,-795,0,1667941267,13034.160601339994,170.7742672500026,54511.369968000006
2022-11-08,21:01:09.000,312,11078052,-795,0,1667941268,13034.153865029999,170.80246377000003,54511.4747748
2022-11-08,21:01:10.000,312,11078078,-795,0,1667941269,13034.120183479994,170.85885681000218,54511.42586496
2022-11-08,21:01:11.000,312,11078133,-795,0,1667941270,13034.12691978999,170.84475855000346,54511.4049036
2022-11-08,21:01:12.000,312,11078112,-795,0,1667941271,13034.059556689994,170.88000420000026,54511.25817408
2022-11-08,21:01:13.000,312,11078089,-795,0,1667941272,13034.073029309999,170.8729550700009,54511.36298088001
2022-11-08,21:01:14.000,312,11078129,-795,0,1667941273,13034.140392409994,170.89410245999898,54511.48874904001
2022-11-08,21:01:15.000,312,11078073,-795,0,1667941274,13034.113447169999,170.91524985000433,54511.50272328
2022-11-08,21:01:16.000,312,11078128,-795,0,1667941275,13034.10671085999,170.9082007199977,54511.43285208
2022-11-08,21:01:17.000,312,11078133,-795,0,1667941276,13034.012402519998,170.9222989800037,54511.181315760005
2022-11-08,21:01:18.000,312,11078130,-795,0,1667941277,13034.066292999989,170.95049550000113,54511.467787680005
2022-11-08,21:01:19.000,312,11078088,-795,0,1667941278,13034.12691978999,170.96459375999984,54511.537658880006
2022-11-08,21:01:20.000,312,11078110,-795,0,1667941279,13034.120183479994,170.96459375999984,54511.52368464
2022-11-08,21:01:21.000,312,11078076,-795,0,1667941280,13034.093238239999,171.020986800002,54511.48176192
2022-11-08,21:01:22.000,312,11078101,-795,0,1667941281,13034.10671085999,171.02803593000135,54511.544646
2022-11-08,21:01:23.000,312,11078081,-795,0,1667941282,13034.032611449999,171.02803593000135,54511.55862024001
2022-11-08,21:01:24.000,312,11078080,-795,0,1667941283,13033.992193589998,170.98574114999792,54511.37695512
2022-11-08,21:01:25.000,312,11078068,-795,0,1667941284,13034.052820379999,171.01393767000263,54511.57259448
2022-11-08,21:01:26.000,312,11078157,-795,0,1667941285,13034.032611449999,171.020986800002,54511.4747748
2022-11-08,21:01:27.000,312,11078060,-795,0,1667941286,13034.039347759994,170.99279028000456,54511.537658880006
2022-11-08,21:01:28.000,312,11078082,-795,0,1667941287,13033.850731079998,171.02803593000135,54511.35599376
2022-11-08,21:01:29.000,312,11078074,-795,0,1667941288,13033.891148939998,171.0562324499988,54511.32105816001
2022-11-08,21:01:30.000,312,11078089,-795,0,1667941289,13033.749686429997,171.04213419000007,54511.15336728001
2022-11-08,21:01:31.000,312,11078087,-795,0,1667941290,13033.763159050002,171.0350850600007,54511.22323848001
2022-11-08,21:01:32.000,312,11078121,-795,0,1667941291,13033.891148939998,171.020986800002,54511.565607360004
2022-11-08,21:01:33.000,312,11078102,-795,0,1667941292,13033.918094179993,171.020986800002,54511.62849144001
2022-11-08,21:01:34.000,312,11078103,-795,0,1667941293,13033.830522149998,171.0350850600007,54511.57259448
2022-11-08,21:01:35.000,312,11078072,-795,0,1667941294,13033.749686429997,170.99983941000391,54511.50272328
2022-11-08,21:01:36.000,312,11078096,-795,0,1667941295,13033.716004879992,171.020986800002,54511.48874904001
2022-11-08,21:01:37.000,312,11078098,-795,0,1667941296,13033.628432849997,171.06328157999815,54511.38394224
2022-11-08,21:01:38.000,312,11078094,-795,0,1667941297,13033.756422739993,171.04918331999943,54511.684388400005
2022-11-08,21:01:39.000,312,11078073,-795,0,1667941298,13033.776631669993,171.0562324499988,54511.803169440005
2022-11-08,21:01:40.000,312,11078103,-795,0,1667941299,13033.729477499997,171.06328157999815,54511.77522096001
2022-11-08,21:01:41.000,312,11078105,-795,0,1667941300,13033.736213809992,171.07033071000478,54511.754259600006
2022-11-08,21:01:42.000,312,11078082,-795,0,1667941301,13033.682323330002,171.09147810000286,54511.67740128001
2022-11-08,21:01:43.000,312,11078101,-795,0,1667941302,13033.668850709997,171.04213419000007,54511.754259600006
2022-11-08,21:01:44.000,312,11078064,-795,0,1667941303,13033.662114400002,171.04213419000007,54511.88701488
2022-11-08,21:01:45.000,312,11078115,-795,0,1667941304,13033.635169159992,171.06328157999815,54511.89400200001
2022-11-08,21:01:46.000,312,11078098,-795,0,1667941305,13033.561069750001,171.10557636000158,54511.803169440005
2022-11-08,21:01:47.000,312,11078079,-795,0,1667941306,13033.513915579992,171.1196746200003,54511.7891952
2022-11-08,21:01:48.000,312,11078088,-795,0,1667941307,13033.446552479996,171.09852723000222,54511.83810504
2022-11-08,21:01:49.000,312,11078129,-795,0,1667941308,13033.480234030001,171.0844289700035,54511.96387320001
2022-11-08,21:01:50.000,312,11078082,-795,0,1667941309,13033.385925689996,171.0844289700035,54511.9289376
2022-11-08,21:01:51.000,312,11078099,-795,0,1667941310,13033.37918938,171.09147810000286,54511.95688608
2022-11-08,21:01:52.000,312,11078133,-795,0,1667941311,13033.25119948999,171.11262549000094,54511.78220808
2022-11-08,21:01:53.000,312,11078083,-795,0,1667941312,13033.25119948999,171.07033071000478,54511.852079280005
2022-11-08,21:01:54.000,312,11078161,-795,0,1667941313,13033.244463179995,171.12672374999966,54511.94291184001
2022-11-08,21:01:55.000,312,11078076,-795,0,1667941314,13033.27140841999,171.1196746200003,54512.03374440001
2022-11-08,21:01:56.000,312,11078129,-795,0,1667941315,13033.19057269999,171.13377287999901,54511.94989896
2022-11-08,21:01:57.000,312,11078098,-795,0,1667941316,13033.11647329,171.1196746200003,54511.84509216001
2022-11-08,21:01:58.000,312,11078052,-795,0,1667941317,13033.0558465,171.16196940000373,54511.900989120004
2022-11-08,21:01:59.000,312,11078090,-795,0,1667941318,13033.022164949994,171.19016592000116,54511.88701488
2022-11-08,21:02:00.000,312,11078129,-795,0,1667941319,13032.99521971,171.09852723000222,54511.94291184001
2022-11-08,21:02:01.000,312,11078100,-795,0,1667941320,13033.001956019994,171.11262549000094,54511.9289376
2022-11-08,21:02:02.000,312,11078132,-795,0,1667941321,13032.92785660999,171.15492027000437,54511.8590664
2022-11-08,21:02:03.000,312,11078101,-795,0,1667941322,13032.934592919999,171.09147810000286,54511.83111792
2022-11-08,21:02:04.000,312,11078061,-795,0,1667941323,13032.934592919999,171.09147810000286,54511.9988088
2022-11-08,21:02:05.000,312,11078089,-795,0,1667941324,13032.873966129999,171.07737984000414,54511.83810504
2022-11-08,21:02:06.000,312,11078110,-795,0,1667941325,13032.813339339998,171.11262549000094,54511.77522096001
2022-11-08,21:02:07.000,312,11078087,-795,0,1667941326,13032.766185169989,171.07033071000478,54511.59355584
2022-11-08,21:02:08.000,312,11078068,-795,0,1667941327,13032.705558379988,171.09147810000286,54511.6145172
2022-11-08,21:02:09.000,312,11078073,-795,0,1667941328,13032.671876829998,171.0844289700035,54511.50971040001
2022-11-08,21:02:10.000,312,11078083,-795,0,1667941329,13032.644931589988,171.13377287999901,54511.6494528
2022-11-08,21:02:11.000,312,11078045,-795,0,1667941330,13032.745976239989,171.09147810000286,54511.719324
2022-11-08,21:02:12.000,312,11078133,-795,0,1667941331,13032.665140519988,171.10557636000158,54511.67041416
2022-11-08,21:02:13.000,312,11078079,-795,0,1667941332,13032.658404209993,171.0844289700035,54511.705349760006
2022-11-08,21:02:14.000,312,11078079,-795,0,1667941333,13032.564095870002,171.0844289700035,54511.64246568
2022-11-08,21:02:15.000,312,11078143,-795,0,1667941334,13032.516941699992,171.07033071000478,54511.60054296
2022-11-08,21:02:16.000,312,11078064,-795,0,1667941335,13032.476523839992,171.10557636000158,54511.55862024001
2022-11-08,21:02:17.000,312,11078094,-795,0,1667941336,13032.382215500002,171.13377287999901,54511.57259448
2022-11-08,21:02:18.000,312,11078088,-795,0,1667941337,13032.402424430002,171.12672374999966,54511.55862024001
2022-11-08,21:02:19.000,312,11078144,-795,0,1667941338,13032.442842290002,171.14787113999773,54511.74727248001
2022-11-08,21:02:20.000,312,11078083,-795,0,1667941339,13032.402424430002,171.12672374999966,54511.74727248001
2022-11-08,21:02:21.000,312,11078112,-795,0,1667941340,13032.355270259992,171.12672374999966,54511.69836264001
2022-11-08,21:02:22.000,312,11078123,-795,0,1667941341,13032.287907159996,171.12672374999966,54511.49573616
2022-11-08,21:02:23.000,312,11078063,-795,0,1667941342,13032.308116089996,171.09852723000222,54511.69836264001
2022-11-08,21:02:24.000,312,11078169,-795,0,1667941343,13032.220544060001,171.0844289700035,54511.57958160001
2022-11-08,21:02:25.000,312,11078086,-795,0,1667941344,13032.153180959991,171.10557636000158,54511.565607360004
2022-11-08,21:02:26.000,312,11078132,-795,0,1667941345,13032.207071439996,171.09852723000222,54511.71233688
2022-11-08,21:02:27.000,312,11078082,-795,0,1667941346,13032.153180959991,171.07737984000414,54511.74028536
2022-11-08,21:02:28.000,312,11078107,-795,0,1667941347,13032.09929048,171.09147810000286,54511.6494528
2022-11-08,21:02:29.000,312,11078094,-795,0,1667941348,13031.944355349995,171.0350850600007,54511.22323848001
2022-11-08,21:02:30.000,312,11078074,-795,0,1667941349,13031.924146419995,171.0562324499988,54511.28612256
2022-11-08,21:02:31.000,312,11078110,-795,0,1667941350,13031.9780369,171.04213419000007,54511.49573616
2022-11-08,21:02:32.000,312,11078089,-795,0,1667941351,13031.93761904,171.04213419000007,54511.397916480004
2022-11-08,21:02:33.000,312,11078093,-795,0,1667941352,13031.91741011,170.99983941000391,54511.397916480004
2022-11-08,21:02:34.000,312,11078142,-795,0,1667941353,13031.9780369,170.95049550000113,54511.55163312
2022-11-08,21:02:35.000,312,11078132,-795,0,1667941354,13031.91741011,170.9222989800037,54511.66342704
2022-11-08,21:02:36.000,312,11078103,-795,0,1667941355,13031.87699225,170.89410245999898,54511.66342704
2022-11-08,21:02:37.000,312,11078075,-795,0,1667941356,13031.75573867,170.88000420000026,54511.586568720006
2022-11-08,21:02:38.000,312,11078064,-795,0,1667941357,13031.74900235999,170.8729550700009,54511.565607360004
2022-11-08,21:02:39.000,312,11078091,-795,0,1667941358,13031.654694019999,170.85885681000218,54511.50971040001
2022-11-08,21:02:40.000,312,11078074,-795,0,1667941359,13031.695111879999,170.83066029000474,54511.544646
2022-11-08,21:02:41.000,312,11078117,-795,0,1667941360,13031.580594609994,170.80246377000003,54511.48176192
2022-11-08,21:02:42.000,312,11078123,-795,0,1667941361,13031.519967819993,170.80246377000003,54511.39092936001
2022-11-08,21:02:43.000,312,11078169,-795,0,1667941362,13031.513231509998,170.81656202999875,54511.369968000006
2022-11-08,21:02:44.000,312,11078122,-795,0,1667941363,13031.493022579998,170.78131638000195,54511.43983920001
2022-11-08,21:02:45.000,312,11078125,-795,0,1667941364,13031.452604719998,170.76016899000388,54511.349006640005
2022-11-08,21:02:46.000,312,11078124,-795,0,1667941365,13031.391977929998,170.73197246999916,54511.22323848001
2022-11-08,21:02:47.000,312,11078106,-795,0,1667941366,13031.277460659992,170.64738290999958,54511.132405920005
2022-11-08,21:02:48.000,312,11078081,-795,0,1667941367,13031.257251729992,170.63328465000086,54511.12541880001
2022-11-08,21:02:49.000,312,11078063,-795,0,1667941368,13031.203361250002,170.61213726000278,54511.30708392
2022-11-08,21:02:50.000,312,11078132,-795,0,1667941369,13031.129261839997,170.66853029999766,54511.202277120006
2022-11-08,21:02:51.000,312,11078070,-795,0,1667941370,13031.122525530001,170.689677690003,54511.300096800005
2022-11-08,21:02:52.000,312,11078095,-795,0,1667941371,13031.115789219992,170.6614811699983,54511.202277120006
2022-11-08,21:02:53.000,312,11078086,-795,0,1667941372,13031.122525530001,170.65443203999894,54511.32105816001
2022-11-08,21:02:54.000,312,11078117,-795,0,1667941373,13031.001271950001,170.69672682000237,54511.062534720004
2022-11-08,21:02:55.000,312,11078082,-795,0,1667941374,13031.034953499991,170.689677690003,54511.24419984001
2022-11-08,21:02:56.000,312,11078081,-795,0,1667941375,13031.001271950001,170.78131638000195,54511.07650896001
2022-11-08,21:02:57.000,312,11078110,-795,0,1667941376,13030.933908849991,170.76016899000388,54511.0904832
2022-11-08,21:02:58.000,312,11078135,-795,0,1667941377,13030.96085409,170.83066029000474,54511.19529000001
2022-11-08,21:02:59.000,312,11078086,-795,0,1667941378,13030.91369991999,170.88705332999962,54511.18830288
2022-11-08,21:03:00.000,312,11078093,-795,0,1667941379,13030.85307312999,170.90115158999834,54511.16734152
2022-11-08,21:03:01.000,312,11078107,-795,0,1667941380,13030.805918959995,170.92934811000305,54511.16734152
2022-11-08,21:03:02.000,312,11078130,-795,0,1667941381,13030.67792907,170.8729550700009,54510.93676656001
2022-11-08,21:03:03.000,312,11078081,-795,0,1667941382,13030.65772014,170.78131638000195,54510.97170216
2022-11-08,21:03:04.000,312,11078126,-795,0,1667941383,13030.77897372,170.7249233399998,54510.99266352
2022-11-08,21:03:05.000,312,11078127,-795,0,1667941384,13030.88001837,170.6262355200015,54511.062534720004
2022-11-08,21:03:06.000,312,11078106,-795,0,1667941385,13030.974326709991,170.73197246999916,54510.97868928
2022-11-08,21:03:07.000,312,11078112,-795,0,1667941386,13030.967590399996,170.8377094200041,54511.07650896001
2022-11-08,21:03:08.000,312,11078097,-795,0,1667941387,13031.014744569991,170.9222989800037,54511.18830288
2022-11-08,21:03:09.000,312,11078121,-795,0,1667941388,13030.96085409,170.97869201999856,54511.14638016
2022-11-08,21:03:10.000,312,11078078,-795,0,1667941389,13030.9002273,171.04213419000007,54511.04856048
2022-11-08,21:03:11.000,312,11078122,-795,0,1667941390,13030.92043623,171.02803593000135,54511.062534720004
2022-11-08,21:03:12.000,312,11078106,-795,0,1667941391,13030.826127889995,171.1196746200003,54510.92977944
2022-11-08,21:03:13.000,312,11078093,-795,0,1667941392,13030.91369991999,171.0844289700035,54510.964715040005
2022-11-08,21:03:14.000,312,11078155,-795,0,1667941393,13030.947381469996,171.11262549000094,54511.06952184
2022-11-08,21:03:15.000,312,11078104,-795,0,1667941394,13030.96085409,171.09852723000222,54511.11144456
2022-11-08,21:03:16.000,312,11078119,-795,0,1667941395,13031.008008259996,171.1690185300031,54511.083496080006
2022-11-08,21:03:17.000,312,11078149,-795,0,1667941396,13030.994535639991,171.1831167900018,54511.013624880004
2022-11-08,21:03:18.000,312,11078122,-795,0,1667941397,13030.987799329996,171.21131330999924,54510.90881808001
2022-11-08,21:03:19.000,312,11077979,-795,0,1667941398,13031.008008259996,171.23950983000395,54510.9507408
2022-11-08,21:03:20.000,312,11078072,-795,0,1667941399,13031.095580289992,171.31705026000418,54510.97170216
2022-11-08,21:03:21.000,312,11078144,-795,0,1667941400,13031.055162429991,171.31000113000482,54510.73414008
2022-11-08,21:03:22.000,312,11078123,-795,0,1667941401,13031.230306489997,171.3663941699997,54511.02759912001
2022-11-08,21:03:23.000,312,11078089,-795,0,1667941402,13031.257251729992,171.35229591000098,54511.020612
2022-11-08,21:03:24.000,312,11078091,-795,0,1667941403,13031.263988040002,171.3945906900044,54510.93676656001
2022-11-08,21:03:25.000,312,11078115,-795,0,1667941404,13031.351560069998,171.42278721000184,54510.99965064
2022-11-08,21:03:26.000,312,11078070,-795,0,1667941405,13031.412186859998,171.41573808000248,54511.013624880004
2022-11-08,21:03:27.000,312,11078127,-795,0,1667941406,13031.425659480003,171.479180250004,54510.8808696
2022-11-08,21:03:28.000,312,11078084,-795,0,1667941407,13031.452604719998,171.50032764000207,54510.92279232
2022-11-08,21:03:29.000,312,11078074,-795,0,1667941408,13031.513231509998,171.48622938000335,54510.83195976
2022-11-08,21:03:30.000,312,11078061,-795,0,1667941409,13031.594067229998,171.5285241599995,54510.83894688001
2022-11-08,21:03:31.000,312,11078068,-795,0,1667941410,13031.567121989989,171.55672068000422,54510.81798552001
2022-11-08,21:03:32.000,312,11078096,-795,0,1667941411,13031.722057119994,171.59901546000037,54510.894843840004
2022-11-08,21:03:33.000,312,11078019,-795,0,1667941412,13031.75573867,171.59196633000101,54510.76907568001
2022-11-08,21:03:34.000,312,11078064,-795,0,1667941413,13031.81636546,171.6413102400038,54510.915805200006
2022-11-08,21:03:35.000,312,11078105,-795,0,1667941414,13031.93088272999,171.6413102400038,54510.98567640001
2022-11-08,21:03:36.000,312,11078097,-795,0,1667941415,13031.93761904,171.66245763000188,54510.90183096
2022-11-08,21:03:37.000,312,11078087,-795,0,1667941416,13031.984773209995,171.66950676000124,54510.866895360006
2022-11-08,21:03:38.000,312,11078085,-795,0,1667941417,13032.07234523999,171.7258998000034,54511.020612
2022-11-08,21:03:39.000,312,11078132,-795,0,1667941418,13032.173389889991,171.71885067000403,54511.132405920005
2022-11-08,21:03:40.000,312,11078120,-795,0,1667941419,13032.186862509996,171.70475240999804,54510.97170216
2022-11-08,21:03:41.000,312,11078025,-795,0,1667941420,13032.247489299996,171.71180154000467,54511.013624880004
2022-11-08,21:03:42.000,312,11078046,-795,0,1667941421,13032.348533949997,171.71180154000467,54511.034586240006
2022-11-08,21:03:43.000,312,11078085,-795,0,1667941422,13032.382215500002,171.74704719000147,54511.013624880004
2022-11-08,21:03:44.000,312,11078124,-795,0,1667941423,13032.469787529997,171.73294893000275,54511.062534720004
2022-11-08,21:03:45.000,312,11078116,-795,0,1667941424,13032.550623249997,171.73294893000275,54511.181315760005
2022-11-08,21:03:46.000,312,11078140,-795,0,1667941425,13032.523678010002,171.7752437099989,54511.10445744001
2022-11-08,21:03:47.000,312,11078134,-795,0,1667941426,13032.543886940002,171.80344023000362,54511.18830288
2022-11-08,21:03:48.000,312,11078110,-795,0,1667941427,13032.631458969998,171.78229283999826,54511.300096800005
2022-11-08,21:03:49.000,312,11078052,-795,0,1667941428,13032.678613139993,171.75409632000083,54511.349006640005
2022-11-08,21:03:50.000,312,11078129,-795,0,1667941429,13032.705558379988,171.81048936000298,54511.27214832001
2022-11-08,21:03:51.000,312,11078137,-795,0,1667941430,13032.712294689998,171.81048936000298,54511.30708392
2022-11-08,21:03:52.000,312,11078098,-795,0,1667941431,13032.732503619998,171.8386858800004,54511.27913544
2022-11-08,21:03:53.000,312,11078092,-795,0,1667941432,13032.719030999993,171.8245876200017,54511.19529000001
2022-11-08,21:03:54.000,312,11078107,-795,0,1667941433,13032.860493509994,171.8386858800004,54511.48874904001
2022-11-08,21:03:55.000,312,11078091,-795,0,1667941434,13032.914383989999,171.87393153000448,54511.50272328
2022-11-08,21:03:56.000,312,11078110,-795,0,1667941435,13032.961538159994,171.88098066000384,54511.46080056001
2022-11-08,21:03:57.000,312,11078118,-795,0,1667941436,13032.96827446999,171.89507892000256,54511.46080056001
2022-11-08,21:03:58.000,312,11078117,-795,0,1667941437,13032.961538159994,171.90917718000128,54511.418877840006
2022-11-08,21:03:59.000,312,11078106,-795,0,1667941438,13032.900911369994,171.91622631000064,54511.39092936001
2022-11-08,21:04:00.000,312,11078125,-795,0,1667941439,13032.96827446999,171.92327544,54511.50272328
2022-11-08,21:04:01.000,312,11078113,-795,0,1667941440,13032.90764767999,171.92327544,54511.43983920001
2022-11-08,21:04:02.000,312,11078097,-795,0,1667941441,13032.900911369994,171.97966848000215,54511.45381344
2022-11-08,21:04:03.000,312,11078150,-795,0,1667941442,13032.914383989999,171.89507892000256,54511.467787680005
2022-11-08,21:04:04.000,312,11078114,-795,0,1667941443,13032.961538159994,171.9514719600047,54511.65643992001
2022-11-08,21:04:05.000,312,11078063,-795,0,1667941444,13032.921120299994,171.92327544,54511.60054296
2022-11-08,21:04:06.000,312,11078141,-795,0,1667941445,13032.961538159994,171.9514719600047,54511.6145172
2022-11-08,21:04:07.000,312,11078143,-795,0,1667941446,13032.97501078,171.97966848000215,54511.42586496
2022-11-08,21:04:08.000,312,11078119,-795,0,1667941447,13032.921120299994,171.9867176100015,54511.34201952001
2022-11-08,21:04:09.000,312,11078100,-795,0,1667941448,13032.914383989999,172.01491412999894,54511.39092936001
2022-11-08,21:04:10.000,312,11078102,-795,0,1667941449,13032.934592919999,172.0360615200043,54511.586568720006
2022-11-08,21:04:11.000,312,11078123,-795,0,1667941450,13032.954801849999,172.02901238999766,54511.55163312
2022-11-08,21:04:12.000,312,11078145,-795,0,1667941451,13032.921120299994,172.050159780003,54511.537658880006
2022-11-08,21:04:13.000,312,11078056,-795,0,1667941452,13032.90764767999,172.0854054299998,54511.50971040001
2022-11-08,21:04:14.000,312,11078037,-795,0,1667941453,13032.900911369994,172.06425804000173,54511.586568720006
2022-11-08,21:04:15.000,312,11078103,-795,0,1667941454,13032.954801849999,172.0854054299998,54511.62150432
2022-11-08,21:04:16.000,312,11078079,-795,0,1667941455,13032.921120299994,172.06425804000173,54511.635478560005
2022-11-08,21:04:17.000,312,11078102,-795,0,1667941456,13032.894175059999,172.07835630000045,54511.4747748
2022-11-08,21:04:18.000,312,11078074,-795,0,1667941457,13032.934592919999,172.07835630000045,54511.55163312
2022-11-08,21:04:19.000,312,11078118,-795,0,1667941458,13032.900911369994,172.05720891000237,54511.544646
2022-11-08,21:04:20.000,312,11078104,-795,0,1667941459,13032.98848339999,172.0713071700011,54511.754259600006
2022-11-08,21:04:21.000,312,11078106,-795,0,1667941460,13032.98848339999,172.06425804000173,54511.74028536
2022-11-08,21:04:22.000,312,11078077,-795,0,1667941461,13032.867229819989,172.05720891000237,54511.55862024001
2022-11-08,21:04:23.000,312,11078096,-795,0,1667941462,13032.894175059999,172.0713071700011,54511.635478560005
2022-11-08,21:04:24.000,312,11078092,-795,0,1667941463,13032.934592919999,172.07835630000045,54511.684388400005
2022-11-08,21:04:25.000,312,11078104,-795,0,1667941464,13032.90764767999,172.0713071700011,54511.719324
2022-11-08,21:04:26.000,312,11078126,-795,0,1667941465,13032.934592919999,172.11360195000452,54511.8590664
2022-11-08,21:04:27.000,312,11078085,-795,0,1667941466,13032.954801849999,172.09950368999853,54511.803169440005
2022-11-08,21:04:28.000,312,11078076,-795,0,1667941467,13032.934592919999,172.12065108000388,54511.852079280005
2022-11-08,21:04:29.000,312,11078082,-795,0,1667941468,13032.97501078,172.09245455999917,54511.88002776
2022-11-08,21:04:30.000,312,11078105,-795,0,1667941469,13032.954801849999,172.07835630000045,54511.82413080001
2022-11-08,21:04:31.000,312,11078109,-795,0,1667941470,13032.914383989999,172.12770021000324,54511.74028536
2022-11-08,21:04:32.000,312,11078056,-795,0,1667941471,13032.759448859993,172.12065108000388,54511.55862024001
2022-11-08,21:04:33.000,312,11078136,-795,0,1667941472,13032.826811959989,172.06425804000173,54511.705349760006
2022-11-08,21:04:34.000,312,11078139,-795,0,1667941473,13032.840284579994,172.07835630000045,54511.88002776
2022-11-08,21:04:35.000,312,11078094,-795,0,1667941474,13032.847020889989,172.09245455999917,54511.90797624
2022-11-08,21:04:36.000,312,11078127,-795,0,1667941475,13032.826811959989,172.1065528199979,54511.93592472
2022-11-08,21:04:37.000,312,11078047,-795,0,1667941476,13032.833548269999,172.11360195000452,54511.7891952
2022-11-08,21:04:38.000,312,11078050,-795,0,1667941477,13032.880702439994,172.12065108000388,54511.89400200001
2022-11-08,21:04:39.000,312,11078123,-795,0,1667941478,13032.887438749989,172.09950368999853,54511.69137552
2022-11-08,21:04:40.000,312,11078100,-795,0,1667941479,13032.934592919999,172.0854054299998,54511.81015656
2022-11-08,21:04:41.000,312,11078135,-795,0,1667941480,13033.01542864,172.04311065000365,54511.62849144001
2022-11-08,21:04:42.000,312,11078095,-795,0,1667941481,13033.082791739995,171.94442282999808,54511.74028536
2022-11-08,21:04:43.000,312,11078123,-795,0,1667941482,13033.04911018999,171.88098066000384,54511.74727248001
2022-11-08,21:04:44.000,312,11078119,-795,0,1667941483,13033.103000669995,171.78229283999826,54511.900989120004
2022-11-08,21:04:45.000,312,11078074,-795,0,1667941484,13033.082791739995,171.75409632000083,54511.95688608
2022-11-08,21:04:46.000,312,11078115,-795,0,1667941485,13032.961538159994,171.7399980600021,54511.87304064001
2022-11-08,21:04:47.000,312,11078145,-795,0,1667941486,13032.97501078,171.71180154000467,54511.852079280005
2022-11-08,21:04:48.000,312,11078116,-795,0,1667941487,13033.00869232999,171.75409632000083,54511.900989120004
2022-11-08,21:04:49.000,312,11078112,-795,0,1667941488,13033.022164949994,171.76819457999954,54511.921950480006
2022-11-08,21:04:50.000,312,11078091,-795,0,1667941489,13033.07605543,171.7258998000034,54511.91496336001
2022-11-08,21:04:51.000,312,11078111,-795,0,1667941490,13033.07605543,171.69770327999868,54511.90797624
2022-11-08,21:04:52.000,312,11078045,-795,0,1667941491,13033.123209599995,171.70475240999804,54512.068680000004
2022-11-08,21:04:53.000,312,11078048,-795,0,1667941492,13033.103000669995,171.65540850000252,54511.9289376
2022-11-08,21:04:54.000,312,11078112,-795,0,1667941493,13033.17710008,171.6413102400038,54511.96387320001
2022-11-08,21:04:55.000,312,11078106,-795,0,1667941494,13033.163627459995,171.66245763000188,54512.00579592
2022-11-08,21:04:56.000,312,11078107,-795,0,1667941495,13033.19730901,171.60606458999973,54512.02675728
2022-11-08,21:04:57.000,312,11078091,-795,0,1667941496,13033.224254249995,171.5778680700023,54512.07566712
2022-11-08,21:04:58.000,312,11078154,-795,0,1667941497,13033.204045319995,171.54262241999822,54511.95688608
2022-11-08,21:04:59.000,312,11078111,-795,0,1667941498,13033.204045319995,171.50737677000143,54511.97784744
2022-11-08,21:05:00.000,312,11078126,-795,0,1667941499,13033.27140841999,171.50032764000207,54512.138551200005
2022-11-08,21:05:01.000,312,11078108,-795,0,1667941500,13033.305089969996,171.50032764000207,54512.07566712
2022-11-08,21:05:02.000,312,11078121,-795,0,1667941501,13033.204045319995,171.42278721000184,54511.91496336001
2022-11-08,21:05:03.000,312,11078095,-795,0,1667941502,13033.244463179995,171.42278721000184,54511.93592472
2022-11-08,21:05:04.000,312,11078125,-795,0,1667941503,13033.264672109995,171.3311485200029,54512.04073152001
2022-11-08,21:05:05.000,312,11078123,-795,0,1667941504,13033.19057269999,171.31705026000418,54512.05470576
2022-11-08,21:05:06.000,312,11078121,-795,0,1667941505,13033.163627459995,171.35229591000098,54511.970860320005
2022-11-08,21:05:07.000,312,11078118,-795,0,1667941506,13033.21078162999,171.27475548000075,54512.08265424001
2022-11-08,21:05:08.000,312,11078135,-795,0,1667941507,13033.27814473,171.2324607000046,54512.21540952
2022-11-08,21:05:09.000,312,11078089,-795,0,1667941508,13033.29835366,171.19016592000116,54512.19444816
2022-11-08,21:05:10.000,312,11078092,-795,0,1667941509,13033.2579358,171.19016592000116,54512.05470576
2022-11-08,21:05:11.000,312,11078115,-795,0,1667941510,13033.244463179995,171.14787113999773,54512.15252544
2022-11-08,21:05:12.000,312,11078134,-795,0,1667941511,13033.204045319995,171.14082200999837,54511.98483456
2022-11-08,21:05:13.000,312,11078092,-795,0,1667941512,13033.244463179995,171.11262549000094,54512.00579592
2022-11-08,21:05:14.000,312,11078137,-795,0,1667941513,13033.27814473,171.09852723000222,54512.1036156
2022-11-08,21:05:15.000,312,11078085,-795,0,1667941514,13033.27814473,171.06328157999815,54512.1734868
2022-11-08,21:05:16.000,312,11078057,-795,0,1667941515,13033.29835366,171.0844289700035,54512.11758984
2022-11-08,21:05:17.000,312,11078022,-795,0,1667941516,13033.29835366,171.01393767000263,54511.9988088
2022-11-08,21:05:18.000,312,11078012,-795,0,1667941517,13033.352244139991,170.99983941000391,54511.9988088
2022-11-08,21:05:19.000,312,11078149,-795,0,1667941518,13033.412870929991,170.95754463000048,54512.04073152001
2022-11-08,21:05:20.000,312,11078127,-795,0,1667941519,13033.453288789991,170.92934811000305,54512.04073152001
2022-11-08,21:05:21.000,312,11078119,-795,0,1667941520,13033.493706649992,170.9082007199977,54511.970860320005
2022-11-08,21:05:22.000,312,11078151,-795,0,1667941521,13033.493706649992,170.80246377000003,54511.88701488
2022-11-08,21:05:23.000,312,11078103,-795,0,1667941522,13033.446552479996,170.7249233399998,54511.86605352001
2022-11-08,21:05:24.000,312,11078103,-795,0,1667941523,13033.460025100001,170.6614811699983,54512.03374440001
2022-11-08,21:05:25.000,312,11078083,-795,0,1667941524,13033.35898045,170.71787421000045,54512.05470576
2022-11-08,21:05:26.000,312,11078090,-795,0,1667941525,13033.2579358,170.8095128999994,54511.970860320005
2022-11-08,21:05:27.000,312,11078124,-795,0,1667941526,13033.21078162999,170.88000420000026,54511.94989896
2022-11-08,21:05:28.000,312,11078089,-795,0,1667941527,13033.163627459995,170.9082007199977,54511.89400200001
2022-11-08,21:05:29.000,312,11078096,-795,0,1667941528,13033.08952804999,170.95049550000113,54511.91496336001
2022-11-08,21:05:30.000,312,11078066,-795,0,1667941529,13033.17710008,170.99983941000391,54512.05470576
2022-11-08,21:05:31.000,312,11078079,-795,0,1667941530,13033.17036376999,171.020986800002,54511.95688608
2022-11-08,21:05:32.000,312,11078128,-795,0,1667941531,13033.10973697999,170.97869201999856,54511.900989120004
2022-11-08,21:05:33.000,312,11078018,-795,0,1667941532,13033.00869232999,171.07033071000478,54511.9289376
2022-11-08,21:05:34.000,312,11078113,-795,0,1667941533,13033.13668222,171.07033071000478,54511.9289376
2022-11-08,21:05:35.000,312,11078085,-795,0,1667941534,13033.17710008,171.01393767000263,54511.94291184001
2022-11-08,21:05:36.000,312,11078085,-795,0,1667941535,13033.11647329,171.10557636000158,54511.83111792
2022-11-08,21:05:37.000,312,11078103,-795,0,1667941536,13033.13668222,171.14787113999773,54511.921950480006
2022-11-08,21:05:38.000,312,11078070,-795,0,1667941537,13033.163627459995,171.14787113999773,54512.04073152001
2022-11-08,21:05:39.000,312,11078108,-795,0,1667941538,13033.21751794,171.14082200999837,54512.04073152001
2022-11-08,21:05:40.000,312,11078087,-795,0,1667941539,13033.224254249995,171.14082200999837,54512.03374440001
2022-11-08,21:05:41.000,312,11078117,-795,0,1667941540,13033.204045319995,171.1831167900018,54511.98483456
2022-11-08,21:05:42.000,312,11078152,-795,0,1667941541,13033.17036376999,171.14082200999837,54511.76823384
2022-11-08,21:05:43.000,312,11078068,-795,0,1667941542,13033.224254249995,171.21131330999924,54511.900989120004
2022-11-08,21:05:44.000,312,11078136,-795,0,1667941543,13033.27814473,171.26065722000203,54512.02675728
2022-11-08,21:05:45.000,312,11078105,-795,0,1667941544,13033.25119948999,171.2465589600033,54511.8590664
2022-11-08,21:05:46.000,312,11078067,-795,0,1667941545,13033.29161734999,171.2677063500014,54511.83810504
2022-11-08,21:05:47.000,312,11078084,-795,0,1667941546,13033.29161734999,171.22541156999796,54511.81714368
2022-11-08,21:05:48.000,312,11078089,-795,0,1667941547,13033.345507829996,171.2677063500014,54512.06169288001
2022-11-08,21:05:49.000,312,11078100,-795,0,1667941548,13033.406134619996,171.25360809000267,54511.99182168001
2022-11-08,21:05:50.000,312,11078086,-795,0,1667941549,13033.412870929991,171.3311485200029,54511.9289376
2022-11-08,21:05:51.000,312,11078056,-795,0,1667941550,13033.446552479996,171.33819765000226,54512.04073152001
2022-11-08,21:05:52.000,312,11078110,-795,0,1667941551,13033.433079859991,171.35229591000098,54511.8590664
2022-11-08,21:05:53.000,312,11078135,-795,0,1667941552,13033.433079859991,171.41573808000248,54511.94989896
2022-11-08,21:05:54.000,312,11078085,-795,0,1667941553,13033.500442960001,171.3804924299984,54512.1036156
2022-11-08,21:05:55.000,312,11078093,-795,0,1667941554,13033.534124509992,171.3663941699997,54512.11060272001
2022-11-08,21:05:56.000,312,11078131,-795,0,1667941555,13033.527388199996,171.37344329999905,54512.13156408001
2022-11-08,21:05:57.000,312,11078042,-795,0,1667941556,13033.534124509992,171.40868895000312,54511.94291184001
2022-11-08,21:05:58.000,312,11078024,-795,0,1667941557,13033.561069750001,171.45098372999928,54512.01278304001
2022-11-08,21:05:59.000,312,11078100,-795,0,1667941558,13033.601487610002,171.3945906900044,54512.00579592
2022-11-08,21:06:00.000,312,11078092,-795,0,1667941559,13033.675587019992,171.3663941699997,54512.09662848
2022-11-08,21:06:01.000,312,11078079,-795,0,1667941560,13033.628432849997,171.41573808000248,54512.068680000004
2022-11-08,21:06:02.000,312,11078130,-795,0,1667941561,13033.628432849997,171.3945906900044,54511.98483456
2022-11-08,21:06:03.000,312,11078116,-795,0,1667941562,13033.641905470002,171.45803285999864,54512.00579592
2022-11-08,21:06:04.000,312,11078135,-795,0,1667941563,13033.709268569997,171.4298363400012,54512.1734868
2022-11-08,21:06:05.000,312,11078078,-795,0,1667941564,13033.749686429997,171.43688547000056,54512.14553832
2022-11-08,21:06:06.000,312,11078094,-795,0,1667941565,13033.729477499997,171.48622938000335,54512.15252544
2022-11-08,21:06:07.000,312,11078069,-795,0,1667941566,13033.742950120002,171.45098372999928,54512.01278304001
2022-11-08,21:06:08.000,312,11078093,-795,0,1667941567,13033.749686429997,171.465081989998,54512.05470576
2022-11-08,21:06:09.000,312,11078101,-795,0,1667941568,13033.803576910002,171.465081989998,54512.138551200005
2022-11-08,21:06:10.000,312,11078107,-795,0,1667941569,13033.837258459993,171.42278721000184,54512.187461040005
2022-11-08,21:06:11.000,312,11078149,-795,0,1667941570,13033.837258459993,171.40163982000377,54512.1036156
2022-11-08,21:06:12.000,312,11078105,-795,0,1667941571,13033.870940009998,171.3804924299984,54512.068680000004
2022-11-08,21:06:13.000,312,11078101,-795,0,1667941572,13033.891148939998,171.3663941699997,54512.1036156
2022-11-08,21:06:14.000,312,11078103,-795,0,1667941573,13033.911357869998,171.34524678000162,54512.09662848
2022-11-08,21:06:15.000,312,11078100,-795,0,1667941574,13033.945039419988,171.27475548000075,54512.08265424001
2022-11-08,21:06:16.000,312,11078106,-795,0,1667941575,13033.924830489988,171.2465589600033,54512.00579592
2022-11-08,21:06:17.000,312,11078098,-795,0,1667941576,13033.945039419988,171.2465589600033,54512.04073152001
2022-11-08,21:06:18.000,312,11078062,-795,0,1667941577,13033.931566799998,171.25360809000267,54512.00579592
2022-11-08,21:06:19.000,312,11078132,-795,0,1667941578,13034.093238239999,171.20426417999988,54512.28528072
2022-11-08,21:06:20.000,312,11078085,-795,0,1667941579,13034.079765619994,171.22541156999796,54512.27130648
2022-11-08,21:06:21.000,312,11078018,-795,0,1667941580,13034.113447169999,171.23950983000395,54512.32021632
2022-11-08,21:06:22.000,312,11078138,-795,0,1667941581,13034.10671085999,171.21131330999924,54512.26431936
2022-11-08,21:06:23.000,312,11078090,-795,0,1667941582,13034.12691978999,171.16196940000373,54512.27829360001
2022-11-08,21:06:24.000,312,11078110,-795,0,1667941583,13034.032611449999,171.16196940000373,54512.15951256001
2022-11-08,21:06:25.000,312,11078156,-795,0,1667941584,13034.086501929989,171.16196940000373,54512.20143528001
2022-11-08,21:06:26.000,312,11078086,-795,0,1667941585,13034.180810269994,171.14787113999773,54512.32720344001
2022-11-08,21:06:27.000,312,11078108,-795,0,1667941586,13034.160601339994,171.10557636000158,54512.34117768
2022-11-08,21:06:28.000,312,11078073,-795,0,1667941587,13034.18754657999,171.07033071000478,54512.29925496001
2022-11-08,21:06:29.000,312,11078099,-795,0,1667941588,13034.174073959999,171.07737984000414,54512.33419056
2022-11-08,21:06:30.000,312,11078114,-795,0,1667941589,13034.201019199994,171.02803593000135,54512.39707464001
2022-11-08,21:06:31.000,312,11078134,-795,0,1667941590,13034.22796443999,171.0350850600007,54512.44598448001
2022-11-08,21:06:32.000,312,11078107,-795,0,1667941591,13034.160601339994,171.020986800002,54512.33419056
2022-11-08,21:06:33.000,312,11078134,-795,0,1667941592,13034.180810269994,170.99279028000456,54512.37611328001
2022-11-08,21:06:34.000,312,11078133,-795,0,1667941593,13034.153865029999,170.95754463000048,54512.29925496001
2022-11-08,21:06:35.000,312,11078091,-795,0,1667941594,13034.3357454,170.95754463000048,54512.522842800005
2022-11-08,21:06:36.000,312,11078199,-795,0,1667941595,13034.302063849995,170.9363972400024,54512.52982992
2022-11-08,21:06:37.000,312,11078102,-795,0,1667941596,13034.241437059994,170.95754463000048,54512.37611328001
2022-11-08,21:06:38.000,312,11078120,-795,0,1667941597,13034.342481709995,170.95049550000113,54512.473932960005
2022-11-08,21:06:39.000,312,11078107,-795,0,1667941598,13034.322272779995,170.9363972400024,54512.50188144
2022-11-08,21:06:40.000,312,11078101,-795,0,1667941599,13034.35595433,170.9082007199977,54512.53681704001
2022-11-08,21:06:41.000,312,11078116,-795,0,1667941600,13034.342481709995,170.94344637000177,54512.55079128
2022-11-08,21:06:42.000,312,11078118,-795,0,1667941601,13034.35595433,170.92934811000305,54512.44598448001
2022-11-08,21:06:43.000,312,11078118,-795,0,1667941602,13034.38963587999,170.94344637000177,54512.52982992
2022-11-08,21:06:44.000,312,11078133,-795,0,1667941603,13034.40984480999,170.92934811000305,54512.58572688001
2022-11-08,21:06:45.000,312,11078069,-795,0,1667941604,13034.382899569995,170.99279028000456,54512.66258520001
2022-11-08,21:06:46.000,312,11078125,-795,0,1667941605,13034.403108499995,171.020986800002,54512.57873976
2022-11-08,21:06:47.000,312,11078111,-795,0,1667941606,13034.382899569995,171.04918331999943,54512.425023120006
2022-11-08,21:06:48.000,312,11078127,-795,0,1667941607,13034.40984480999,171.04918331999943,54512.4879072
2022-11-08,21:06:49.000,312,11078137,-795,0,1667941608,13034.382899569995,171.09147810000286,54512.52982992
2022-11-08,21:06:50.000,312,11078121,-795,0,1667941609,13034.45026266999,171.09147810000286,54512.64861096
2022-11-08,21:06:51.000,312,11078071,-795,0,1667941610,13034.423317429995,171.14787113999773,54512.64861096
2022-11-08,21:06:52.000,312,11078106,-795,0,1667941611,13034.39637219,171.14787113999773,54512.53681704001
2022-11-08,21:06:53.000,312,11078043,-795,0,1667941612,13034.40984480999,171.21131330999924,54512.5577784
2022-11-08,21:06:54.000,312,11078064,-795,0,1667941613,13034.34921801999,171.21131330999924,54512.51585568001
2022-11-08,21:06:55.000,312,11078071,-795,0,1667941614,13034.28859122999,171.35229591000098,54512.48092008
2022-11-08,21:06:56.000,312,11078075,-795,0,1667941615,13034.30880015999,171.40163982000377,54512.49489432001
2022-11-08,21:06:57.000,312,11078117,-795,0,1667941616,13034.20775550999,171.44393459999992,54512.37611328001
2022-11-08,21:06:58.000,312,11078080,-795,0,1667941617,13034.302063849995,171.50737677000143,54512.52982992
2022-11-08,21:06:59.000,312,11078102,-795,0,1667941618,13034.26838229999,171.55672068000422,54512.59970112
2022-11-08,21:07:00.000,312,11078136,-795,0,1667941619,13034.29532754,171.59901546000037,54512.63463672001
2022-11-08,21:07:01.000,312,11078040,-795,0,1667941620,13034.302063849995,171.66245763000188,54512.592714000006
2022-11-08,21:07:02.000,312,11078089,-795,0,1667941621,13034.241437059994,171.66245763000188,54512.41803600001
2022-11-08,21:07:03.000,312,11078050,-795,0,1667941622,13034.24817336999,171.69770327999868,54512.46694584001
2022-11-08,21:07:04.000,312,11078068,-795,0,1667941623,13034.22796443999,171.71180154000467,54512.46694584001
2022-11-08,21:07:05.000,312,11078105,-795,0,1667941624,13034.22796443999,171.76114545000019,54512.59970112
2022-11-08,21:07:06.000,312,11078082,-795,0,1667941625,13034.19428289,171.86688239999785,54512.4879072
2022-11-08,21:07:07.000,312,11078119,-795,0,1667941626,13034.16733764999,171.89507892000256,54512.58572688001
2022-11-08,21:07:08.000,312,11078078,-795,0,1667941627,13034.201019199994,171.8880297900032,54512.50188144
2022-11-08,21:07:09.000,312,11078038,-795,0,1667941628,13034.21449182,171.94442282999808,54512.63463672001
2022-11-08,21:07:10.000,312,11078139,-795,0,1667941629,13034.322272779995,171.96557022000343,54512.739443520004
2022-11-08,21:07:11.000,312,11078129,-795,0,1667941630,13034.32900908999,171.97966848000215,54512.78136624001
2022-11-08,21:07:12.000,312,11078098,-795,0,1667941631,13034.29532754,171.93737369999872,54512.60668824
2022-11-08,21:07:13.000,312,11078114,-795,0,1667941632,13034.26838229999,171.95852109000407,54512.71149504001
2022-11-08,21:07:14.000,312,11078122,-795,0,1667941633,13034.32900908999,171.96557022000343,54512.84425032
2022-11-08,21:07:15.000,312,11078099,-795,0,1667941634,13034.36942694999,171.99376674000086,54512.89316016
2022-11-08,21:07:16.000,312,11078106,-795,0,1667941635,13034.37616326,172.00081587000022,54512.82328896
2022-11-08,21:07:17.000,312,11078110,-795,0,1667941636,13034.31553647,171.96557022000343,54512.71149504001
2022-11-08,21:07:18.000,312,11078025,-795,0,1667941637,13034.35595433,171.9514719600047,54512.809314720005
2022-11-08,21:07:19.000,312,11078127,-795,0,1667941638,13034.31553647,171.9514719600047,54512.78835336
2022-11-08,21:07:20.000,312,11078099,-795,0,1667941639,13034.31553647,171.93032456999936,54512.690533680005
2022-11-08,21:07:21.000,312,11078132,-795,0,1667941640,13034.35595433,171.91622631000064,54512.81630184
2022-11-08,21:07:22.000,312,11078142,-795,0,1667941641,13034.362690639995,171.8880297900032,54512.70450792001
2022-11-08,21:07:23.000,312,11078099,-795,0,1667941642,13034.382899569995,171.81753849000233,54512.78835336
2022-11-08,21:07:24.000,312,11078072,-795,0,1667941643,13034.49741684,171.7893419700049,54512.928095760006
2022-11-08,21:07:25.000,312,11078071,-795,0,1667941644,13034.47720791,171.7752437099989,54512.89316016
2022-11-08,21:07:26.000,312,11078092,-795,0,1667941645,13034.41658112,171.71180154000467,54512.71848216
2022-11-08,21:07:27.000,312,11078097,-795,0,1667941646,13034.443526359995,171.73294893000275,54512.72546928
2022-11-08,21:07:28.000,312,11078182,-795,0,1667941647,13034.463735289995,171.71180154000467,54512.66258520001
2022-11-08,21:07:29.000,312,11078135,-795,0,1667941648,13034.483944219995,171.6765558900006,54512.739443520004
2022-11-08,21:07:30.000,312,11078115,-795,0,1667941649,13034.584988869996,171.65540850000252,54512.84425032
2022-11-08,21:07:31.000,312,11078109,-795,0,1667941650,13034.5378347,171.71885067000403,54512.79534048
2022-11-08,21:07:32.000,312,11078153,-795,0,1667941651,13034.504153149996,171.6765558900006,54512.72546928
2022-11-08,21:07:33.000,312,11078058,-795,0,1667941652,13034.524362079996,171.68360501999996,54512.82328896
2022-11-08,21:07:34.000,312,11078097,-795,0,1667941653,13034.55130731999,171.69770327999868,54512.690533680005
2022-11-08,21:07:35.000,312,11078103,-795,0,1667941654,13034.41658112,171.68360501999996,54512.56476552001
2022-11-08,21:07:36.000,312,11078109,-795,0,1667941655,13034.504153149996,171.66245763000188,54512.56476552001
2022-11-08,21:07:37.000,312,11078075,-795,0,1667941656,13034.49068052999,171.70475240999804,54512.59970112
2022-11-08,21:07:38.000,312,11078115,-795,0,1667941657,13034.645615659996,171.71180154000467,54512.77437912
2022-11-08,21:07:39.000,312,11078074,-795,0,1667941658,13034.605197799996,171.75409632000083,54512.78835336
2022-11-08,21:07:40.000,312,11078096,-795,0,1667941659,13034.584988869996,171.75409632000083,54512.74643064
2022-11-08,21:07:41.000,312,11078067,-795,0,1667941660,13034.57825256,171.74704719000147,54512.74643064
2022-11-08,21:07:42.000,312,11078090,-795,0,1667941661,13034.51762577,171.7399980600021,54512.571752640004
2022-11-08,21:07:43.000,312,11078020,-795,0,1667941662,13034.564779939996,171.8245876200017,54512.65559808
2022-11-08,21:07:44.000,312,11078095,-795,0,1667941663,13034.605197799996,171.80344023000362,54512.59970112
2022-11-08,21:07:45.000,312,11078129,-795,0,1667941664,13034.611934109991,171.80344023000362,54512.54380416001
2022-11-08,21:07:46.000,312,11078119,-795,0,1667941665,13034.686033519996,171.79639110000426,54512.760404880006
2022-11-08,21:07:47.000,312,11078119,-795,0,1667941666,13034.679297210001,171.7752437099989,54512.74643064
2022-11-08,21:07:48.000,312,11078121,-795,0,1667941667,13034.766869239997,171.76114545000019,54512.74643064
2022-11-08,21:07:49.000,312,11078062,-795,0,1667941668,13034.834232339992,171.7258998000034,54512.74643064
2022-11-08,21:07:50.000,312,11078121,-795,0,1667941669,13034.847704959997,171.69770327999868,54512.72546928
2022-11-08,21:07:51.000,312,11078121,-795,0,1667941670,13034.955485919992,171.6765558900006,54512.907134400004
2022-11-08,21:07:52.000,312,11078069,-795,0,1667941671,13034.948749609997,171.69065414999932,54512.75341776001
2022-11-08,21:07:53.000,312,11078088,-795,0,1667941672,13034.962222230002,171.69065414999932,54512.74643064
2022-11-08,21:07:54.000,312,11078094,-795,0,1667941673,13035.056530569993,171.69770327999868,54512.94905712001
2022-11-08,21:07:55.000,312,11078134,-795,0,1667941674,13035.137366289993,171.68360501999996,54513.025915440005
2022-11-08,21:07:56.000,312,11078089,-715,0,1667941675,13035.171047839998,171.69770327999868,54513.03988968001
2022-11-08,21:07:57.000,312,11078085,-795,0,1667941676,13035.197993079993,171.69065414999932,54512.92110864001
2022-11-08,21:07:58.000,312,11078080,-795,0,1667941677,13035.231674629998,171.71180154000467,54512.97001848001
2022-11-08,21:07:59.000,312,11078044,-795,0,1667941678,13035.258619869994,171.66950676000124,54513.06783816001
2022-11-08,21:08:00.000,312,11078111,-795,0,1667941679,13035.285565109989,171.64835937000316,54512.97001848001
2022-11-08,21:08:01.000,312,11078119,-795,0,1667941680,13035.278828799994,171.66245763000188,54513.0818124
2022-11-08,21:08:02.000,312,11078096,-795,0,1667941681,13035.278828799994,171.6413102400038,54512.94905712001
2022-11-08,21:08:03.000,312,11078059,-795,0,1667941682,13035.319246659994,171.62016284999845,54513.00495408
2022-11-08,21:08:04.000,312,11078078,-795,0,1667941683,13035.40681868999,171.60606458999973,54513.13770936001
2022-11-08,21:08:05.000,312,11078072,-795,0,1667941684,13035.400082379994,171.58491720000166,54513.17963208
2022-11-08,21:08:06.000,312,11078091,-795,0,1667941685,13035.373137139999,171.55672068000422,54512.97001848001
2022-11-08,21:08:07.000,312,11078140,-795,0,1667941686,13035.379873449994,171.56376981000358,54513.0119412
2022-11-08,21:08:08.000,312,11078122,-795,0,1667941687,13035.40681868999,171.52147503000015,54513.01892832001
2022-11-08,21:08:09.000,312,11078145,-795,0,1667941688,13035.43376393,171.45098372999928,54513.15867072
2022-11-08,21:08:10.000,312,11078082,-795,0,1667941689,13035.49439072,171.479180250004,54513.20758056001
2022-11-08,21:08:11.000,312,11078052,-795,0,1667941690,13035.54828119999,171.44393459999992,54513.24950328
2022-11-08,21:08:12.000,312,11078099,-795,0,1667941691,13035.622380609995,171.3804924299984,54513.18661920001
2022-11-08,21:08:13.000,312,11078112,-795,0,1667941692,13035.69648002,171.3663941699997,54513.29841312
2022-11-08,21:08:14.000,312,11078147,-795,0,1667941693,13035.6156443,171.35229591000098,54513.08879952001
2022-11-08,21:08:15.000,312,11078093,-795,0,1667941694,13035.683007399995,171.3311485200029,54513.08879952001
2022-11-08,21:08:16.000,312,11078075,-795,0,1667941695,13035.683007399995,171.31705026000418,54512.99097984
2022-11-08,21:08:17.000,312,11078065,-795,0,1667941696,13035.683007399995,171.28885373999947,54513.074825280004
2022-11-08,21:08:18.000,312,11078099,-795,0,1667941697,13035.703216329995,171.23950983000395,54513.03988968001
2022-11-08,21:08:19.000,312,11078092,-795,0,1667941698,13035.723425259996,171.1831167900018,54513.15867072
2022-11-08,21:08:20.000,312,11078054,-795,0,1667941699,13035.73016156999,171.11262549000094,54513.20059344
2022-11-08,21:08:21.000,312,11078077,-795,0,1667941700,13035.70995263999,171.00688854000327,54513.1516836
2022-11-08,21:08:22.000,312,11078085,-795,0,1667941701,13035.57522644,170.91524985000433,54512.81630184
2022-11-08,21:08:23.000,312,11078116,-795,0,1667941702,13035.703216329995,170.80246377000003,54512.94207
2022-11-08,21:08:24.000,312,11078161,-795,0,1667941703,13035.878360390001,170.7742672500026,54513.11674800001
2022-11-08,21:08:25.000,312,11078051,-795,0,1667941704,13035.972668729992,170.74607072999788,54513.2215548
2022-11-08,21:08:26.000,312,11078088,-795,0,1667941705,13035.979405040001,170.8377094200041,54513.15867072
2022-11-08,21:08:27.000,312,11078120,-795,0,1667941706,13036.080449690002,170.80246377000003,54513.30540024001
2022-11-08,21:08:28.000,312,11078136,-795,0,1667941707,13036.033295519992,170.80246377000003,54513.2215548
2022-11-08,21:08:29.000,312,11078060,-795,0,1667941708,13035.979405040001,170.8377094200041,54513.27745176
2022-11-08,21:08:30.000,312,11078101,-795,0,1667941709,13035.992877659992,170.7742672500026,54513.38225856001
2022-11-08,21:08:31.000,312,11078071,-795,0,1667941710,13035.952459799992,170.76016899000388,54513.49405248
2022-11-08,21:08:32.000,312,11078143,-795,0,1667941711,13035.912041939991,170.78131638000195,54513.44514264
2022-11-08,21:08:33.000,312,11078121,-795,0,1667941712,13035.898569320001,170.73902159999852,54513.44514264
2022-11-08,21:08:34.000,312,11078137,-795,0,1667941713,13035.979405040001,170.76016899000388,54513.75257592
2022-11-08,21:08:35.000,312,11078054,-795,0,1667941714,13035.959196110001,170.70377595000173,54513.745588800004
2022-11-08,21:08:36.000,312,11078053,-795,0,1667941715,13035.77731574,170.65443203999894,54513.431168400006
2022-11-08,21:08:37.000,312,11078110,-795,0,1667941716,13035.864887769996,170.6614811699983,54513.5359752
2022-11-08,21:08:38.000,312,11078059,-795,0,1667941717,13035.864887769996,170.66853029999766,54513.647769120005
2022-11-08,21:08:39.000,312,11078187,-795,0,1667941718,13035.83794253,170.58394073999807,54513.73860168001
2022-11-08,21:08:40.000,312,11078151,-795,0,1667941719,13035.79752467,170.5768916099987,54513.59187216001
2022-11-08,21:08:41.000,312,11078125,-795,0,1667941720,13035.844678839996,170.52049857000384,54513.745588800004
2022-11-08,21:08:42.000,312,11078101,-795,0,1667941721,13035.8177336,170.54164596000192,54513.62680776
2022-11-08,21:08:43.000,312,11078071,-795,0,1667941722,13035.8177336,170.49230204999913,54513.745588800004
2022-11-08,21:08:44.000,312,11078096,-795,0,1667941723,13035.8177336,170.49230204999913,54513.73161456
2022-11-08,21:08:45.000,312,11078043,-795,0,1667941724,13035.79752467,170.40066336000018,54513.73860168001
2022-11-08,21:08:46.000,312,11078128,-795,0,1667941725,13035.71668895,170.40771248999954,54513.73161456
2022-11-08,21:08:47.000,312,11078063,-795,0,1667941726,13035.69648002,170.36541771000338,54513.77353728
2022-11-08,21:08:48.000,312,11078110,-795,0,1667941727,13035.6156443,170.38656510000146,54513.480078240005
2022-11-08,21:08:49.000,312,11078111,-795,0,1667941728,13035.642589539995,170.3301720599993,54513.528988080005
2022-11-08,21:08:50.000,312,11078114,-795,0,1667941729,13035.723425259996,170.30197554000188,54513.815460000005
2022-11-08,21:08:51.000,312,11078106,-795,0,1667941730,13035.73016156999,170.2667298899978,54513.75257592
2022-11-08,21:08:52.000,312,11078117,-795,0,1667941731,13035.66953477999,170.2526316299991,54513.696678960005
2022-11-08,21:08:53.000,312,11078120,-795,0,1667941732,13035.66953477999,170.21033685000293,54513.71764032001
2022-11-08,21:08:54.000,312,11078088,-795,0,1667941733,13035.642589539995,170.20328772000357,54513.71065320001
2022-11-08,21:08:55.000,312,11078101,-795,0,1667941734,13035.66953477999,170.1327964200027,54513.63379488
2022-11-08,21:08:56.000,312,11078109,-795,0,1667941735,13035.63585323,170.14689468000142,54513.6058464
2022-11-08,21:08:57.000,312,11078140,-795,0,1667941736,13035.56849012999,170.09050163999927,54513.466104
2022-11-08,21:08:58.000,312,11078064,-795,0,1667941737,13035.561753819995,170.04115773000376,54513.47309112001
2022-11-08,21:08:59.000,312,11078081,-795,0,1667941738,13035.53480858,169.9847646900016,54513.50802672
2022-11-08,21:09:00.000,312,11078084,-795,0,1667941739,13035.561753819995,169.95656817000418,54513.62680776
2022-11-08,21:09:01.000,312,11078090,-795,0,1667941740,13035.56849012999,169.89312600000267,54513.58488504
2022-11-08,21:09:02.000,312,11078116,-795,0,1667941741,13035.46744547999,169.85083121999924,54513.37527144001
2022-11-08,21:09:03.000,312,11078061,-795,0,1667941742,13035.501127029995,169.79443818000436,54513.410207040004
2022-11-08,21:09:04.000,312,11078091,-795,0,1667941743,13035.521335959995,169.83673296000052,54513.61283352
2022-11-08,21:09:05.000,312,11078145,-795,0,1667941744,13035.48765440999,169.75214340000093,54513.528988080005
2022-11-08,21:09:06.000,312,11078113,-795,0,1667941745,13035.46744547999,169.78738904999773,54513.47309112001
2022-11-08,21:09:07.000,312,11078063,-795,0,1667941746,13035.541544889995,169.773290789999,54513.49405248
2022-11-08,21:09:08.000,312,11078110,-795,0,1667941747,13035.561753819995,169.79443818000436,54513.54296232001
2022-11-08,21:09:09.000,312,11078064,-795,0,1667941748,13035.57522644,169.76624165999965,54513.528988080005
2022-11-08,21:09:10.000,312,11078119,-795,0,1667941749,13035.57522644,169.74509427000157,54513.42418128001
2022-11-08,21:09:11.000,312,11078143,-795,0,1667941750,13035.59543537,169.79443818000436,54513.47309112001
2022-11-08,21:09:12.000,312,11078147,-795,0,1667941751,13035.51459965,169.76624165999965,54513.34732296
2022-11-08,21:09:13.000,312,11078121,-795,0,1667941752,13035.62911691999,169.75214340000093,54513.45212976001
2022-11-08,21:09:14.000,312,11078100,-795,0,1667941753,13035.65606216,169.80853644000308,54513.57091080001
2022-11-08,21:09:15.000,312,11078120,-795,0,1667941754,13035.723425259996,169.83673296000052,54513.598859280006
2022-11-08,21:09:16.000,312,11078101,-795,0,1667941755,13035.70995263999,169.86492947999795,54513.6058464
2022-11-08,21:09:17.000,312,11078133,-795,0,1667941756,13035.70995263999,169.83673296000052,54513.47309112001
2022-11-08,21:09:18.000,312,11078179,-795,0,1667941757,13035.683007399995,169.90722426000139,54513.35431008001
2022-11-08,21:09:19.000,312,11078077,-795,0,1667941758,13035.69648002,169.8860768700033,54513.431168400006
2022-11-08,21:09:20.000,312,11078120,-795,0,1667941759,13035.71668895,169.90722426000139,54513.466104
2022-11-08,21:09:21.000,312,11078127,-795,0,1667941760,13035.743634189996,169.86492947999795,54513.54994944001
2022-11-08,21:09:22.000,312,11078058,-795,0,1667941761,13035.71668895,169.93542077999882,54513.42418128001
2022-11-08,21:09:23.000,312,11078119,-795,0,1667941762,13035.70995263999,169.96361730000353,54513.45911688
2022-11-08,21:09:24.000,312,11078127,-795,0,1667941763,13035.642589539995,170.01296120999905,54513.466104
2022-11-08,21:09:25.000,312,11078115,-795,0,1667941764,13035.662798469995,169.99886295000033,54513.480078240005
2022-11-08,21:09:26.000,312,11078119,-795,0,1667941765,13035.60890798999,170.06230512000184,54513.47309112001
2022-11-08,21:09:27.000,312,11078120,-795,0,1667941766,13035.622380609995,170.09050163999927,54513.466104
2022-11-08,21:09:28.000,312,11078089,-795,0,1667941767,13035.521335959995,170.09050163999927,54513.17963208
2022-11-08,21:09:29.000,312,11078094,-795,0,1667941768,13035.59543537,170.12574729000335,54513.33334872001
2022-11-08,21:09:30.000,312,11078106,-795,0,1667941769,13035.662798469995,170.17509119999886,54513.431168400006
2022-11-08,21:09:31.000,312,11078068,-795,0,1667941770,13035.622380609995,170.18918946000485,54513.41719416
2022-11-08,21:09:32.000,312,11078112,-795,0,1667941771,13035.561753819995,170.17509119999886,54513.38225856001
2022-11-08,21:09:33.000,312,11078052,-795,0,1667941772,13035.58869905999,170.1327964200027,54513.45212976001
2022-11-08,21:09:34.000,312,11078115,-795,0,1667941773,13035.561753819995,170.18214032999822,54513.37527144001
2022-11-08,21:09:35.000,312,11078068,-795,0,1667941774,13035.59543537,170.18214032999822,54513.35431008001
2022-11-08,21:09:36.000,312,11078066,-795,0,1667941775,13035.50786333999,170.22443511000165,54513.18661920001
2022-11-08,21:09:37.000,312,11078099,-795,0,1667941776,13035.43376393,170.24558249999973,54512.858224560005
2022-11-08,21:09:38.000,312,11078096,-795,0,1667941777,13035.48765440999,170.25968075999845,54513.18661920001
2022-11-08,21:09:39.000,312,11078089,-795,0,1667941778,13035.56849012999,170.25968075999845,54513.30540024001
2022-11-08,21:09:40.000,312,11078088,-795,0,1667941779,13035.56849012999,170.30902467000124,54513.23552904001
2022-11-08,21:09:41.000,312,11078142,-795,0,1667941780,13035.58869905999,170.30902467000124,54513.17963208
2022-11-08,21:09:42.000,312,11078128,-795,0,1667941781,13035.45397286,170.28787728000316,54513.0119412
2022-11-08,21:09:43.000,312,11078051,-795,0,1667941782,13035.45397286,170.3301720599993,54512.94905712001
2022-11-08,21:09:44.000,312,11078125,-795,0,1667941783,13035.373137139999,170.30197554000188,54512.977005600005
2022-11-08,21:09:45.000,312,11078107,-795,0,1667941784,13035.299037729994,170.21033685000293,54512.93508288
2022-11-08,21:09:46.000,312,11078078,-795,0,1667941785,13035.238410939994,170.01296120999905,54512.8372632
2022-11-08,21:09:47.000,312,11078161,-795,0,1667941786,13035.32598296999,169.84378208999988,54512.8372632
2022-11-08,21:09:48.000,312,11078153,-795,0,1667941787,13035.56849012999,169.74509427000157,54512.99097984
2022-11-08,21:09:49.000,312,11078064,-795,0,1667941788,13035.763843119996,169.81558557000244,54512.97001848001
2022-11-08,21:09:50.000,312,11078109,-795,0,1667941789,13035.858151460001,169.90722426000139,54512.977005600005
2022-11-08,21:09:51.000,312,11078091,-795,0,1667941790,13035.891833009991,169.97771556000225,54513.00495408
2022-11-08,21:09:52.000,312,11078111,-795,0,1667941791,13035.858151460001,170.05525599000248,54512.93508288
2022-11-08,21:09:53.000,312,11078146,-795,0,1667941792,13035.83794253,170.13984555000206,54512.90014728001
2022-11-08,21:09:54.000,312,11078075,-795,0,1667941793,13035.945723489996,170.21033685000293,54513.13072224
2022-11-08,21:09:55.000,312,11078105,-795,0,1667941794,13035.986141349997,170.18214032999822,54513.2215548
2022-11-08,21:09:56.000,312,11078113,-795,0,1667941795,13035.938987180001,170.1962385900042,54513.23552904001
2022-11-08,21:09:57.000,312,11078110,-795,0,1667941796,13035.925514559996,170.1962385900042,54513.13072224
2022-11-08,21:09:58.000,312,11078097,-795,0,1667941797,13035.912041939991,170.1680420699995,54513.11674800001
2022-11-08,21:09:59.000,312,11078056,-795,0,1667941798,13035.898569320001,170.104599899998,54513.074825280004
2022-11-08,21:10:00.000,312,11078051,-795,0,1667941799,13035.912041939991,170.15394381000078,54513.18661920001
2022-11-08,21:10:01.000,312,11078065,-795,0,1667941800,13035.83794253,170.118698160004,54513.144696480005
2022-11-08,21:10:02.000,312,11078155,-795,0,1667941801,13035.844678839996,170.11164903000463,54513.10277376
2022-11-08,21:10:03.000,312,11078108,-795,0,1667941802,13035.790788359991,170.11164903000463,54513.15867072
2022-11-08,21:10:04.000,312,11078147,-795,0,1667941803,13035.763843119996,170.08345250999992,54513.17963208
2022-11-08,21:10:05.000,312,11078032,-795,0,1667941804,13035.784052049996,170.1680420699995,54513.18661920001
2022-11-08,21:10:06.000,312,11078092,-795,0,1667941805,13035.75710681,170.09755076999863,54513.20758056001
2022-11-08,21:10:07.000,312,11078144,-795,0,1667941806,13035.73689788,170.12574729000335,54513.1516836
2022-11-08,21:10:08.000,312,11078090,-795,0,1667941807,13035.68974370999,170.13984555000206,54513.0818124
2022-11-08,21:10:09.000,312,11078085,-795,0,1667941808,13035.65606216,170.13984555000206,54513.074825280004
2022-11-08,21:10:10.000,312,11078077,-795,0,1667941809,13035.70995263999,170.13984555000206,54513.22854192
2022-11-08,21:10:11.000,312,11078093,-795,0,1667941810,13035.64932584999,170.16099294000014,54513.15867072
2022-11-08,21:10:12.000,312,11078115,-795,0,1667941811,13035.662798469995,170.13984555000206,54513.095786640006
2022-11-08,21:10:13.000,312,11078093,-795,0,1667941812,13035.68974370999,170.104599899998,54513.1516836
2022-11-08,21:10:14.000,312,11078114,-795,0,1667941813,13035.622380609995,170.06230512000184,54513.074825280004
2022-11-08,21:10:15.000,312,11078111,-795,0,1667941814,13035.58869905999,170.07640338000056,54513.01892832001
2022-11-08,21:10:16.000,312,11078097,-795,0,1667941815,13035.501127029995,170.06230512000184,54512.86521168
2022-11-08,21:10:17.000,312,11078045,-795,0,1667941816,13035.36640082999,170.0693542500012,54512.739443520004
2022-11-08,21:10:18.000,312,11078161,-795,0,1667941817,13035.43376393,170.16099294000014,54512.85123744001
2022-11-08,21:10:19.000,312,11078065,-795,0,1667941818,13035.42702761999,170.1680420699995,54512.88617304
2022-11-08,21:10:20.000,312,11078102,-795,0,1667941819,13035.400082379994,170.17509119999886,54512.86521168
2022-11-08,21:10:21.000,312,11078080,-795,0,1667941820,13035.413555,170.15394381000078,54512.92110864001
2022-11-08,21:10:22.000,312,11078110,-795,0,1667941821,13035.39334607,170.12574729000335,54512.95604424
2022-11-08,21:10:23.000,312,11078073,-715,0,1667941822,13035.373137139999,170.15394381000078,54512.85123744001
2022-11-08,21:10:24.000,312,11078091,-795,0,1667941823,13035.379873449994,170.11164903000463,54512.88617304
2022-11-08,21:10:25.000,312,11078135,-795,0,1667941824,13035.352928209999,170.15394381000078,54512.97001848001
2022-11-08,21:10:26.000,312,11078104,-795,0,1667941825,13035.38660975999,170.13984555000206,54513.03988968001
2022-11-08,21:10:27.000,312,11078107,-795,0,1667941826,13035.379873449994,170.15394381000078,54512.97001848001
2022-11-08,21:10:28.000,312,11078102,-795,0,1667941827,13035.373137139999,170.1680420699995,54512.91412152
2022-11-08,21:10:29.000,312,11078110,-795,0,1667941828,13035.420291309994,170.16099294000014,54512.98399272
2022-11-08,21:10:30.000,312,11078096,-795,0,1667941829,13035.40681868999,170.18214032999822,54512.93508288
2022-11-08,21:10:31.000,312,11078118,-795,0,1667941830,13035.42702761999,170.18918946000485,54512.96303136
2022-11-08,21:10:32.000,312,11078042,-795,0,1667941831,13035.440500239994,170.18918946000485,54512.83027608001
2022-11-08,21:10:33.000,312,11078095,-795,0,1667941832,13035.480918099995,170.20328772000357,54512.86521168
2022-11-08,21:10:34.000,312,11078085,-795,0,1667941833,13035.52807226999,170.11164903000463,54513.04687680001
2022-11-08,21:10:35.000,312,11078072,-795,0,1667941834,13035.561753819995,170.09755076999863,54513.095786640006
2022-11-08,21:10:36.000,312,11078049,-795,0,1667941835,13035.6156443,170.07640338000056,54513.074825280004
2022-11-08,21:10:37.000,312,11078040,-795,0,1667941836,13035.581962749995,170.0341086000044,54512.89316016
2022-11-08,21:10:38.000,312,11078101,-795,0,1667941837,13035.50786333999,170.04820686000312,54512.80232760001
2022-11-08,21:10:39.000,312,11078123,-795,0,1667941838,13035.561753819995,170.0200103399984,54512.858224560005
2022-11-08,21:10:40.000,312,11078132,-795,0,1667941839,13035.69648002,170.02705946999777,54512.98399272
2022-11-08,21:10:41.000,312,11078129,-795,0,1667941840,13035.683007399995,170.04820686000312,54512.977005600005
2022-11-08,21:10:42.000,312,11078113,-795,0,1667941841,13035.67627109,169.99181382000097,54512.92110864001
2022-11-08,21:10:43.000,312,11078061,-795,0,1667941842,13035.69648002,169.99886295000033,54512.928095760006
2022-11-08,21:10:44.000,312,11078135,-795,0,1667941843,13035.743634189996,169.9706664300029,54513.06783816001
2022-11-08,21:10:45.000,312,11078057,-795,0,1667941844,13035.804260979996,169.94951904000482,54513.05386392
2022-11-08,21:10:46.000,312,11078134,-795,0,1667941845,13035.77057942999,169.9706664300029,54512.96303136
2022-11-08,21:10:47.000,312,11078085,-795,0,1667941846,13035.77731574,169.94951904000482,54512.79534048
2022-11-08,21:10:48.000,312,11078130,-795,0,1667941847,13035.844678839996,169.9706664300029,54512.74643064
2022-11-08,21:10:49.000,312,11078185,-795,0,1667941848,13035.858151460001,169.96361730000353,54512.83027608001
2022-11-08,21:10:50.000,312,11078139,-795,0,1667941849,13036.013086589992,169.94951904000482,54512.977005600005
2022-11-08,21:10:51.000,312,11078098,-795,0,1667941850,13036.040031830002,169.9213225200001,54513.025915440005
2022-11-08,21:10:52.000,312,11078116,-795,0,1667941851,13036.046768139997,169.96361730000353,54512.98399272
2022-11-08,21:10:53.000,312,11078089,-795,0,1667941852,13036.174758029993,169.94246990999818,54513.095786640006
2022-11-08,21:10:54.000,312,11078094,-795,0,1667941853,13036.154549099992,169.99181382000097,54513.03290256
2022-11-08,21:10:55.000,312,11078125,-795,0,1667941854,13036.181494340002,169.94951904000482,54513.0818124
2022-11-08,21:10:56.000,312,11078108,-795,0,1667941855,13036.201703270002,169.90017513000203,54512.91412152
2022-11-08,21:10:57.000,312,11078078,-795,0,1667941856,13036.188230649997,169.92837164999946,54512.70450792001
2022-11-08,21:10:58.000,312,11078148,-795,0,1667941857,13036.255593749993,169.94246990999818,54512.8372632
2022-11-08,21:10:59.000,312,11078084,-795,0,1667941858,13036.275802679993,169.93542077999882,54512.928095760006
2022-11-08,21:11:00.000,312,11078093,-795,0,1667941859,13036.383583639989,169.92837164999946,54513.04687680001
2022-11-08,21:11:01.000,312,11078027,-795,0,1667941860,13036.376847329993,169.9706664300029,54512.97001848001
2022-11-08,21:11:02.000,312,11078109,-795,0,1667941861,13036.363374709988,169.92837164999946,54512.85123744001
2022-11-08,21:11:03.000,312,11078050,-795,0,1667941862,13036.390319949998,169.93542077999882,54512.89316016
2022-11-08,21:11:04.000,312,11078125,-795,0,1667941863,13036.450946739998,169.90017513000203,54512.977005600005
2022-11-08,21:11:05.000,312,11078129,-795,0,1667941864,13036.417265189993,169.91427339000074,54512.89316016
2022-11-08,21:11:06.000,312,11078142,-795,0,1667941865,13036.477891979994,169.86492947999795,54512.93508288
2022-11-08,21:11:07.000,312,11078173,-795,0,1667941866,13036.525046149989,169.90722426000139,54512.928095760006
2022-11-08,21:11:08.000,312,11078149,-795,0,1667941867,13036.551991389999,169.82968383000116,54512.95604424
2022-11-08,21:11:09.000,312,11078047,-795,0,1667941868,13036.65303604,169.81558557000244,54513.025915440005
2022-11-08,21:11:10.000,312,11078110,-795,0,1667941869,13036.63282711,169.81558557000244,54512.94905712001
2022-11-08,21:11:11.000,312,11078113,-795,0,1667941870,13036.63282711,169.81558557000244,54513.0119412
2022-11-08,21:11:12.000,312,11078151,-795,0,1667941871,13036.60588186999,169.82968383000116,54512.858224560005
2022-11-08,21:11:13.000,312,11078116,-795,0,1667941872,13036.578936629994,169.79443818000436,54512.86521168
2022-11-08,21:11:14.000,312,11078080,-795,0,1667941873,13036.61261818,169.73099601000285,54513.0119412
2022-11-08,21:11:15.000,312,11078124,-795,0,1667941874,13036.62609079999,169.70279948999814,54513.04687680001
2022-11-08,21:11:16.000,312,11078134,-795,0,1667941875,13036.60588186999,169.71689775000414,54513.06783816001
2022-11-08,21:11:17.000,312,11078132,-795,0,1667941876,13036.64629972999,169.70279948999814,54513.15867072
2022-11-08,21:11:18.000,312,11078124,-795,0,1667941877,13036.56546400999,169.6746029700007,54512.97001848001
2022-11-08,21:11:19.000,312,11078070,-795,0,1667941878,13036.572200319999,169.65345558000263,54513.04687680001
2022-11-08,21:11:20.000,312,11078185,-795,0,1667941879,13036.58567293999,169.68165210000006,54513.04687680001
2022-11-08,21:11:21.000,312,11078069,-795,0,1667941880,13036.558727699994,169.70279948999814,54513.16565784001
2022-11-08,21:11:22.000,312,11078062,-795,0,1667941881,13036.54525507999,169.773290789999,54513.04687680001
2022-11-08,21:11:23.000,312,11078129,-795,0,1667941882,13036.538518769994,169.78738904999773,54513.0818124
2022-11-08,21:11:24.000,312,11078105,-795,0,1667941883,13036.531782459999,169.71689775000414,54513.20059344
2022-11-08,21:11:25.000,312,11078066,-795,0,1667941884,13036.531782459999,169.7380451400022,54513.15867072
2022-11-08,21:11:26.000,312,11078128,-795,0,1667941885,13036.484628289989,169.78033991999837,54513.04687680001
2022-11-08,21:11:27.000,312,11078068,-795,0,1667941886,13036.498100909994,169.74509427000157,54513.04687680001
2022-11-08,21:11:28.000,312,11078097,-795,0,1667941887,13036.450946739998,169.79443818000436,54512.92110864001
2022-11-08,21:11:29.000,312,11078030,-795,0,1667941888,13036.417265189993,169.74509427000157,54512.94207
2022-11-08,21:11:30.000,312,11078119,-795,0,1667941889,13036.538518769994,169.70984862000478,54513.04687680001
2022-11-08,21:11:31.000,312,11078101,-795,0,1667941890,13036.491364599999,169.65345558000263,54512.92110864001
2022-11-08,21:11:32.000,312,11078137,-795,0,1667941891,13036.558727699994,169.6111607999992,54512.91412152
2022-11-08,21:11:33.000,312,11078079,-795,0,1667941892,13036.66650865999,169.5124729800009,54512.907134400004
2022-11-08,21:11:34.000,312,11078139,-795,0,1667941893,13036.73387176,169.44198168000003,54512.74643064
2022-11-08,21:11:35.000,312,11078083,-795,0,1667941894,13036.90901581999,169.43493255000067,54512.53681704001
2022-11-08,21:11:36.000,312,11078107,-795,0,1667941895,13037.090896189991,169.56181689000368,54512.236370880004
2022-11-08,21:11:37.000,312,11078152,-795,0,1667941896,13037.225622389997,169.70279948999814,54511.970860320005
2022-11-08,21:11:38.000,312,11078107,-795,0,1667941897,13037.239095010002,170.06230512000184,54511.96387320001
2022-11-08,21:11:39.000,312,11078069,-795,0,1667941898,13036.97637892,170.3795159700021,54511.852079280005
2022-11-08,21:11:40.000,312,11078094,-795,0,1667941899,13036.639563419994,170.5275477000032,54511.71233688
2022-11-08,21:11:41.000,312,11077983,-795,0,1667941900,13036.397056259993,170.56984247999935,54512.019770160005
2022-11-08,21:11:42.000,312,11078085,-795,0,1667941901,13036.228648509998,170.50640030999784,54512.1036156
2022-11-08,21:11:43.000,312,11078087,-795,0,1667941902,13036.100658620002,170.38656510000146,54512.16649968
2022-11-08,21:11:44.000,312,11078072,-795,0,1667941903,13036.019822900002,170.28787728000316,54512.22938376001
2022-11-08,21:11:45.000,312,11078062,-795,0,1667941904,13036.073713379992,170.21033685000293,54512.45995872
2022-11-08,21:11:46.000,312,11078072,-795,0,1667941905,13036.114131239992,170.17509119999886,54512.50188144
2022-11-08,21:11:47.000,312,11078121,-795,0,1667941906,13036.107394929997,170.07640338000056,54512.63463672001
2022-11-08,21:11:48.000,312,11078081,-795,0,1667941907,13036.080449690002,169.94951904000482,54512.641623840005
2022-11-08,21:11:49.000,312,11078039,-795,0,1667941908,13036.147812789997,169.94246990999818,54512.690533680005
2022-11-08,21:11:50.000,312,11078110,-795,0,1667941909,13036.073713379992,169.93542077999882,54512.67655944
2022-11-08,21:11:51.000,312,11078082,-795,0,1667941910,13036.060240760002,169.9706664300029,54512.73245640001
2022-11-08,21:11:52.000,312,11078069,-795,0,1667941911,13036.087185999997,170.08345250999992,54512.78136624001
2022-11-08,21:11:53.000,312,11078105,-795,0,1667941912,13036.127603859997,170.16099294000014,54512.592714000006
2022-11-08,21:11:54.000,312,11078080,-795,0,1667941913,13036.336429469993,170.20328772000357,54512.78835336
2022-11-08,21:11:55.000,312,11078098,-795,0,1667941914,13036.464419359989,170.18214032999822,54512.94905712001
2022-11-08,21:11:56.000,312,11078090,-795,0,1667941915,13036.518309839994,170.18214032999822,54512.99097984
2022-11-08,21:11:57.000,312,11078053,-795,0,1667941916,13036.61261818,170.21033685000293,54512.98399272
2022-11-08,21:11:58.000,312,11078104,-795,0,1667941917,13036.659772349994,170.21033685000293,54512.858224560005
2022-11-08,21:11:59.000,312,11078067,-795,0,1667941918,13036.74734437999,170.24558249999973,54512.858224560005
2022-11-08,21:12:00.000,312,11078107,-795,0,1667941919,13036.77428962,170.25968075999845,54512.94905712001
2022-11-08,21:12:01.000,312,11078112,-795,0,1667941920,13036.75408069,170.28787728000316,54512.78136624001
2022-11-08,21:12:02.000,312,11078100,-795,0,1667941921,13036.720399139995,170.2667298899978,54512.88617304
2022-11-08,21:12:03.000,312,11078114,-795,0,1667941922,13036.639563419994,170.28787728000316,54512.87219880001
2022-11-08,21:12:04.000,312,11078138,-795,0,1667941923,13036.67324497,170.2667298899978,54512.97001848001
2022-11-08,21:12:05.000,312,11078073,-795,0,1667941924,13036.58567293999,170.29492641000252,54512.907134400004
2022-11-08,21:12:06.000,312,11078159,-795,0,1667941925,13036.531782459999,170.1962385900042,54512.87219880001
2022-11-08,21:12:07.000,312,11078108,-795,0,1667941926,13036.430737809998,170.1680420699995,54512.71149504001
2022-11-08,21:12:08.000,312,11078087,-795,0,1667941927,13036.370111019998,170.05525599000248,54512.68354656001
2022-11-08,21:12:09.000,312,11078131,-795,0,1667941928,13036.498100909994,169.97771556000225,54512.87918592001
2022-11-08,21:12:10.000,312,11078100,-795,0,1667941929,13036.504837219989,169.92837164999946,54512.928095760006
2022-11-08,21:12:11.000,312,11078151,-795,0,1667941930,13036.531782459999,169.93542077999882,54512.93508288
2022-11-08,21:12:12.000,312,11078129,-795,0,1667941931,13036.58567293999,169.8578803499986,54512.94905712001
2022-11-08,21:12:13.000,312,11078084,-795,0,1667941932,13036.64629972999,169.84378208999988,54513.0818124
2022-11-08,21:12:14.000,312,11078097,-795,0,1667941933,13036.74734437999,169.83673296000052,54513.08879952001
2022-11-08,21:12:15.000,312,11078100,-795,0,1667941934,13036.77428962,169.85083121999924,54513.10277376
2022-11-08,21:12:16.000,312,11078046,-795,0,1667941935,13036.83491641,169.86492947999795,54512.94207
2022-11-08,21:12:17.000,312,11078078,-795,0,1667941936,13036.84838902999,169.93542077999882,54513.025915440005
2022-11-08,21:12:18.000,312,11078112,-795,0,1667941937,13036.93596106,169.91427339000074,54513.17963208
2022-11-08,21:12:19.000,312,11078098,-795,0,1667941938,13037.023533089996,169.90017513000203,54513.11674800001
2022-11-08,21:12:20.000,312,11078152,-795,0,1667941939,13037.084159879996,169.8578803499986,54513.17963208
2022-11-08,21:12:21.000,312,11078045,-795,0,1667941940,13037.097632500001,169.94246990999818,54513.13072224
2022-11-08,21:12:22.000,312,11078099,-795,0,1667941941,13037.131314049991,169.91427339000074,54512.95604424
2022-11-08,21:12:23.000,312,11078037,-795,0,1667941942,13037.205413459997,169.92837164999946,54513.06085104
2022-11-08,21:12:24.000,312,11078174,-795,0,1667941943,13037.313194419992,169.8860768700033,54513.06783816001
2022-11-08,21:12:25.000,312,11078108,-795,0,1667941944,13037.340139660002,169.8719786100046,54513.13072224
2022-11-08,21:12:26.000,312,11078102,-795,0,1667941945,13037.468129549998,169.8719786100046,54513.00495408
2022-11-08,21:12:27.000,312,11078100,-795,0,1667941946,13037.515283719993,169.8860768700033,54513.05386392
2022-11-08,21:12:28.000,312,11078087,-795,0,1667941947,13037.636537299994,169.8226347000018,54513.16565784001
2022-11-08,21:12:29.000,312,11078066,-795,0,1667941948,13037.717373019994,169.80148731000372,54513.16565784001
2022-11-08,21:12:30.000,312,11078103,-795,0,1667941949,13037.798208739994,169.7380451400022,54513.095786640006
2022-11-08,21:12:31.000,312,11078153,-795,0,1667941950,13037.88578076999,169.7239468800035,54513.03988968001
2022-11-08,21:12:32.000,312,11078150,-795,0,1667941951,13037.96661648999,169.660504710002,54512.99097984
2022-11-08,21:12:33.000,312,11078085,-795,0,1667941952,13038.020506969995,169.6393573200039,54512.99097984
2022-11-08,21:12:34.000,312,11078074,-795,0,1667941953,13038.182178409996,169.5759151500024,54513.13072224
2022-11-08,21:12:35.000,312,11078103,-795,0,1667941954,13038.323640919996,169.5477186299977,54513.2215548
2022-11-08,21:12:36.000,312,11078150,-795,0,1667941955,13038.404476639997,169.5265712399996,54513.12373512
2022-11-08,21:12:37.000,312,11078074,-795,0,1667941956,13038.404476639997,169.4631290699981,54513.06783816001
2022-11-08,21:12:38.000,312,11078112,-795,0,1667941957,13038.518993910002,169.4631290699981,54513.17264496
2022-11-08,21:12:39.000,312,11078118,-795,0,1667941958,13038.572884389992,169.3644412499998,54513.12373512
2022-11-08,21:12:40.000,312,11078183,-795,0,1667941959,13038.653720109993,169.35739212000044,54513.11674800001
2022-11-08,21:12:41.000,312,11078070,-795,0,1667941960,13038.673929039993,169.3150973400043,54513.025915440005
2022-11-08,21:12:42.000,312,11078119,-795,0,1667941961,13038.754764759993,169.2798516900002,54513.10976088
2022-11-08,21:12:43.000,312,11078070,-795,0,1667941962,13038.862545719989,169.2305077800047,54513.144696480005
2022-11-08,21:12:44.000,312,11078187,-795,0,1667941963,13038.902963579989,169.20231126,54513.263477520006
2022-11-08,21:12:45.000,312,11078130,-795,0,1667941964,13038.96359036999,169.2305077800047,54513.27046464
2022-11-08,21:12:46.000,312,11078102,-795,0,1667941965,13039.017480849994,169.1811638700019,54513.24950328
2022-11-08,21:12:47.000,312,11078119,-795,0,1667941966,13038.997271919994,169.15296735000447,54513.13770936001
2022-11-08,21:12:48.000,312,11078031,-795,0,1667941967,13039.04442608999,169.18821300000127,54513.10976088
2022-11-08,21:12:49.000,312,11078079,-795,0,1667941968,13039.118525499995,169.13181995999912,54513.263477520006
2022-11-08,21:12:50.000,312,11078162,-795,0,1667941969,13039.12526180999,169.10362344000168,54513.16565784001
2022-11-08,21:12:51.000,312,11078129,-795,0,1667941970,13039.16567966999,169.14591821999784,54513.291426
2022-11-08,21:12:52.000,312,11078162,-795,0,1667941971,13039.20609752999,169.1670656100032,54513.28443888001
2022-11-08,21:12:53.000,312,11078085,-795,0,1667941972,13039.13199812,169.15296735000447,54513.15867072
2022-11-08,21:12:54.000,312,11078038,-795,0,1667941973,13039.17241598,169.10362344000168,54513.242516160004
2022-11-08,21:12:55.000,312,11078099,-795,0,1667941974,13039.17241598,169.08952518000297,54513.27046464
2022-11-08,21:12:56.000,312,11078102,-795,0,1667941975,13039.22630645999,169.0824760500036,54513.2215548
2022-11-08,21:12:57.000,312,11078080,-795,0,1667941976,13039.15220705,169.0542795299989,54513.1516836
2022-11-08,21:12:58.000,312,11078108,-795,0,1667941977,13039.17241598,169.0190338800021,54513.16565784001
2022-11-08,21:12:59.000,312,11078113,-795,0,1667941978,13039.18588859999,169.02608301000146,54513.2215548
2022-11-08,21:13:00.000,312,11078100,-795,0,1667941979,13039.21283384,168.99083736000466,54513.24950328
2022-11-08,21:13:01.000,312,11078086,-795,0,1667941980,13039.24651538999,168.94149345000187,54513.06783816001
2022-11-08,21:13:02.000,312,11078091,-795,0,1667941981,13039.14547073999,169.04018127000018,54512.77437912
2022-11-08,21:13:03.000,312,11078018,-795,0,1667941982,13039.17241598,169.08952518000297,54512.90014728001
2022-11-08,21:13:04.000,312,11078095,-795,0,1667941983,13039.158943359995,169.1177217000004,54513.05386392
2022-11-08,21:13:05.000,312,11078129,-795,0,1667941984,13039.04442608999,169.20231126,54513.11674800001
2022-11-08,21:13:06.000,312,11078124,-795,0,1667941985,13038.950117749999,169.2305077800047,54513.05386392
2022-11-08,21:13:07.000,312,11078069,-795,0,1667941986,13038.916436199994,169.20231126,54513.0818124
2022-11-08,21:13:08.000,312,11078143,-795,0,1667941987,13038.801918929988,169.22345864999807,54513.04687680001
2022-11-08,21:13:09.000,312,11078063,-795,0,1667941988,13038.748028449998,169.2305077800047,54513.27046464
2022-11-08,21:13:10.000,312,11078070,-795,0,1667941989,13038.707610589998,169.2305077800047,54513.21456768001
2022-11-08,21:13:11.000,312,11078104,-795,0,1667941990,13038.640247490002,169.2305077800047,54513.263477520006
2022-11-08,21:13:12.000,312,11078044,-795,0,1667941991,13038.566148079997,169.2657534300015,54513.08879952001
2022-11-08,21:13:13.000,312,11078078,-795,0,1667941992,13038.525730219997,169.28690081999957,54513.2215548
2022-11-08,21:13:14.000,312,11078087,-795,0,1667941993,13038.391004019992,169.33624473000236,54513.0119412
2022-11-08,21:13:15.000,312,11078065,-795,0,1667941994,13038.451630809992,169.37853950999852,54513.13770936001
2022-11-08,21:13:16.000,312,11078092,-795,0,1667941995,13038.438158190002,169.39968690000387,54513.28443888001
2022-11-08,21:13:17.000,312,11077991,-795,0,1667941996,13038.391004019992,169.43493255000067,54513.33334872001
2022-11-08,21:13:18.000,312,11078072,-795,0,1667941997,13038.330377229991,169.4631290699981,54513.17963208
2022-11-08,21:13:19.000,312,11078135,-795,0,1667941998,13038.283223059996,169.45607993999874,54513.24950328
2022-11-08,21:13:20.000,312,11078097,-795,0,1667941999,13038.337113540001,169.49837472000218,54513.28443888001
2022-11-08,21:13:21.000,312,11078156,-795,0,1667942000,13038.310168299991,169.5124729800009,54513.3263616
2022-11-08,21:13:22.000,312,11078096,-795,0,1667942001,13038.25627782,169.51952211000025,54513.263477520006
2022-11-08,21:13:23.000,312,11078177,-795,0,1667942002,13038.269750439991,169.58296428000176,54513.312387360005
2022-11-08,21:13:24.000,312,11078157,-795,0,1667942003,13038.316904610001,169.54066949999833,54513.361297200005
2022-11-08,21:13:25.000,312,11078046,-795,0,1667942004,13038.289959369991,169.58296428000176,54513.410207040004
2022-11-08,21:13:26.000,312,11078092,-795,0,1667942005,13038.222596269996,169.62525905999792,54513.312387360005
2022-11-08,21:13:27.000,312,11078120,-795,0,1667942006,13038.121551619995,169.58296428000176,54513.24950328
2022-11-08,21:13:28.000,312,11078097,-795,0,1667942007,13038.07439745,169.60411166999984,54513.10976088
2022-11-08,21:13:29.000,312,11078148,-795,0,1667942008,13038.08787006999,169.5759151500024,54513.29841312
2022-11-08,21:13:30.000,312,11078122,-795,0,1667942009,13038.141760549996,169.62525905999792,54513.38924568
2022-11-08,21:13:31.000,312,11078132,-795,0,1667942010,13038.05418852,169.59001341000112,54513.28443888001
2022-11-08,21:13:32.000,312,11078158,-795,0,1667942011,13037.959880179995,169.55476776000432,54513.23552904001
2022-11-08,21:13:33.000,312,11078068,-795,0,1667942012,13037.99356173,169.54066949999833,54513.45212976001
2022-11-08,21:13:34.000,312,11078076,-795,0,1667942013,13038.020506969995,169.51952211000025,54513.242516160004
2022-11-08,21:13:35.000,312,11078111,-795,0,1667942014,13038.02724327999,169.4772273300041,54513.40321992001
2022-11-08,21:13:36.000,312,11078063,-795,0,1667942015,13037.959880179995,169.48427646000346,54513.24950328
2022-11-08,21:13:37.000,312,11078086,-795,0,1667942016,13037.92619862999,169.38558863999788,54513.242516160004
2022-11-08,21:13:38.000,312,11078132,-795,0,1667942017,13037.98682541999,169.42083429000195,54513.47309112001
2022-11-08,21:13:39.000,312,11078151,-795,0,1667942018,13037.98682541999,169.39968690000387,54513.431168400006
2022-11-08,21:13:40.000,312,11078070,-795,0,1667942019,13037.99356173,169.4137851600026,54513.466104
2022-11-08,21:13:41.000,312,11078136,-795,0,1667942020,13037.959880179995,169.40673603000323,54513.38924568
2022-11-08,21:13:42.000,312,11078043,-795,0,1667942021,13037.838626599994,169.38558863999788,54513.04687680001
2022-11-08,21:13:43.000,312,11078098,-795,0,1667942022,13037.879044459994,169.37149037999916,54513.17264496
2022-11-08,21:13:44.000,312,11078097,-795,0,1667942023,13037.89251708,169.35034299000108,54513.0818124
2022-11-08,21:13:45.000,312,11078143,-795,0,1667942024,13037.899253389995,169.35034299000108,54513.27046464
2022-11-08,21:13:46.000,312,11078070,-795,0,1667942025,13037.92619862999,169.3009990799983,54513.29841312
2022-11-08,21:13:47.000,312,11078128,-795,0,1667942026,13037.86557183999,169.2798516900002,54513.27046464
2022-11-08,21:13:48.000,312,11078077,-795,0,1667942027,13037.84536290999,169.35034299000108,54513.16565784001
2022-11-08,21:13:49.000,312,11078029,-795,0,1667942028,13037.899253389995,169.32214647000364,54513.291426
2022-11-08,21:13:50.000,312,11078173,-795,0,1667942029,13037.791472429999,169.29394994999893,54513.20059344
2022-11-08,21:13:51.000,312,11078130,-795,0,1667942030,13037.82515397999,169.3150973400043,54513.21456768001
2022-11-08,21:13:52.000,312,11078082,-795,0,1667942031,13037.703900399989,169.33624473000236,54513.06783816001
2022-11-08,21:13:53.000,312,11078016,-795,0,1667942032,13037.676955159994,169.32214647000364,54513.06783816001
2022-11-08,21:13:54.000,312,11078058,-795,0,1667942033,13037.656746229994,169.27280256000086,54513.25649040001
2022-11-08,21:13:55.000,312,11078099,-795,0,1667942034,13037.629800989998,169.2305077800047,54513.21456768001
2022-11-08,21:13:56.000,312,11078061,-795,0,1667942035,13037.710636709999,169.06132865999825,54513.16565784001
2022-11-08,21:13:57.000,312,11078101,-795,0,1667942036,13037.85209922,168.99788649000402,54513.10976088
2022-11-08,21:13:58.000,312,11078127,-795,0,1667942037,13037.87230815,169.0824760500036,54513.05386392
2022-11-08,21:13:59.000,312,11078113,-795,0,1667942038,13037.858835529994,169.13886908999848,54512.91412152
2022-11-08,21:14:00.000,312,11078162,-795,0,1667942039,13037.95314387,169.3009990799983,54513.27046464
2022-11-08,21:14:01.000,312,11078096,-795,0,1667942040,13037.92619862999,169.2657534300015,54513.21456768001
2022-11-08,21:14:02.000,312,11078152,-795,0,1667942041,13037.78473611999,169.3150973400043,54513.06085104
2022-11-08,21:14:03.000,312,11078155,-795,0,1667942042,13037.818417669994,169.3009990799983,54513.23552904001
2022-11-08,21:14:04.000,312,11078077,-795,0,1667942043,13037.858835529994,169.32214647000364,54513.312387360005
2022-11-08,21:14:05.000,312,11078176,-795,0,1667942044,13037.771263499999,169.35739212000044,54513.2215548
2022-11-08,21:14:06.000,312,11078101,-795,0,1667942045,13037.710636709999,169.35739212000044,54513.242516160004
2022-11-08,21:14:07.000,312,11078181,-795,0,1667942046,13037.589383129998,169.35739212000044,54513.00495408
2022-11-08,21:14:08.000,312,11078100,-795,0,1667942047,13037.629800989998,169.3926377700045,54513.18661920001
2022-11-08,21:14:09.000,312,11078067,-795,0,1667942048,13037.629800989998,169.45607993999874,54513.242516160004
2022-11-08,21:14:10.000,312,11078141,-795,0,1667942049,13037.582646819988,169.42083429000195,54513.3263616
2022-11-08,21:14:11.000,312,11078087,-795,0,1667942050,13037.528756339998,169.43493255000067,54513.20059344
2022-11-08,21:14:12.000,312,11078098,-795,0,1667942051,13037.488338479998,169.39968690000387,54513.11674800001
2022-11-08,21:14:13.000,312,11078088,-795,0,1667942052,13037.515283719993,169.40673603000323,54513.27046464
2022-11-08,21:14:14.000,312,11078136,-795,0,1667942053,13037.481602170003,169.42083429000195,54513.20059344
2022-11-08,21:14:15.000,312,11078136,-795,0,1667942054,13037.488338479998,169.4278834200013,54513.23552904001
2022-11-08,21:14:16.000,312,11078168,-795,0,1667942055,13037.420975380002,169.37149037999916,54513.2215548
2022-11-08,21:14:17.000,312,11078037,-795,0,1667942056,13037.380557520002,169.37149037999916,54513.12373512
2022-11-08,21:14:18.000,312,11078092,-795,0,1667942057,13037.400766450002,169.37149037999916,54513.10976088
2022-11-08,21:14:19.000,312,11078017,-795,0,1667942058,13037.474865859993,169.37853950999852,54513.24950328
2022-11-08,21:14:20.000,312,11078142,-795,0,1667942059,13037.481602170003,169.37853950999852,54513.242516160004
2022-11-08,21:14:21.000,312,11078091,-795,0,1667942060,13037.434447999993,169.329195600003,54513.15867072
2022-11-08,21:14:22.000,312,11078167,-795,0,1667942061,13037.447920619998,169.329195600003,54513.10277376
2022-11-08,21:14:23.000,312,11078086,-795,0,1667942062,13037.414239069993,169.33624473000236,54513.04687680001
2022-11-08,21:14:24.000,312,11078119,-795,0,1667942063,13037.266040249997,169.37853950999852,54512.78136624001
2022-11-08,21:14:25.000,312,11078160,-795,0,1667942064,13037.319930730002,169.30804820999765,54512.79534048
2022-11-08,21:14:26.000,312,11078087,-795,0,1667942065,13037.373821209992,169.29394994999893,54512.98399272
2022-11-08,21:14:27.000,312,11078126,-795,0,1667942066,13037.367084899997,169.2798516900002,54512.96303136
2022-11-08,21:14:28.000,312,11078136,-795,0,1667942067,13037.387293829997,169.25165517000278,54512.94905712001
2022-11-08,21:14:29.000,312,11078047,-795,0,1667942068,13037.340139660002,169.22345864999807,54512.81630184
2022-11-08,21:14:30.000,312,11078072,-795,0,1667942069,13037.346875969997,169.1670656100032,54512.907134400004
2022-11-08,21:14:31.000,312,11078115,-795,0,1667942070,13037.340139660002,169.22345864999807,54512.90014728001
2022-11-08,21:14:32.000,312,11078135,-795,0,1667942071,13037.306458109997,169.18821300000127,54512.73245640001
2022-11-08,21:14:33.000,312,11078119,-795,0,1667942072,13037.333403349992,169.13886908999848,54512.66258520001
2022-11-08,21:14:34.000,312,11078046,-795,0,1667942073,13037.400766450002,169.07542692000425,54512.86521168
2022-11-08,21:14:35.000,312,11078097,-795,0,1667942074,13037.394030139993,169.07542692000425,54512.87219880001
2022-11-08,21:14:36.000,312,11078093,-795,0,1667942075,13037.400766450002,169.0542795299989,54512.89316016
2022-11-08,21:14:37.000,312,11078085,-795,0,1667942076,13037.407502759997,169.04723039999953,54512.739443520004
2022-11-08,21:14:38.000,312,11078117,-795,0,1667942077,13037.420975380002,168.98378822999803,54512.80232760001
2022-11-08,21:14:39.000,312,11078082,-795,0,1667942078,13037.454656929993,168.97673909999867,54512.78136624001
2022-11-08,21:14:40.000,312,11078149,-795,0,1667942079,13037.447920619998,169.00493562000338,54512.68354656001
2022-11-08,21:14:41.000,312,11078151,-795,0,1667942080,13037.569174199998,168.97673909999867,54512.907134400004
2022-11-08,21:14:42.000,312,11078050,-795,0,1667942081,13037.501811099988,168.96264083999995,54512.79534048
2022-11-08,21:14:43.000,312,11078109,-795,0,1667942082,13037.495074789993,168.96264083999995,54512.68354656001
2022-11-08,21:14:44.000,312,11078178,-795,0,1667942083,13037.562437889988,168.9344443200025,54512.809314720005
2022-11-08,21:14:45.000,312,11078122,-795,0,1667942084,13037.636537299994,168.8075599799995,54512.94905712001
2022-11-08,21:14:46.000,312,11078065,-795,0,1667942085,13037.623064679989,168.79346172000078,54512.90014728001
2022-11-08,21:14:47.000,312,11078093,-795,0,1667942086,13037.663482539989,168.79346172000078,54512.977005600005
2022-11-08,21:14:48.000,312,11078016,-795,0,1667942087,13037.656746229994,168.78641259000142,54512.91412152
2022-11-08,21:14:49.000,312,11078171,-795,0,1667942088,13037.629800989998,168.7088721600012,54512.739443520004
2022-11-08,21:14:50.000,312,11078058,-795,0,1667942089,13037.616328369993,168.69477390000247,54512.88617304
2022-11-08,21:14:51.000,312,11078066,-795,0,1667942090,13037.717373019994,168.68067564000376,54513.00495408
2022-11-08,21:14:52.000,312,11078086,-795,0,1667942091,13037.683691469989,168.68067564000376,54512.928095760006
2022-11-08,21:14:53.000,312,11078121,-795,0,1667942092,13037.710636709999,168.61723347000225,54512.977005600005
2022-11-08,21:14:54.000,312,11078097,-795,0,1667942093,13037.616328369993,168.61723347000225,54512.92110864001
2022-11-08,21:14:55.000,312,11078085,-795,0,1667942094,13037.650009919998,168.58198781999818,54512.92110864001
2022-11-08,21:14:56.000,312,11078077,-795,0,1667942095,13037.609592059998,168.5890369500048,54512.767392
2022-11-08,21:14:57.000,312,11078064,-795,0,1667942096,13037.690427779999,168.5890369500048,54512.739443520004
2022-11-08,21:14:58.000,312,11078151,-795,0,1667942097,13037.703900399989,168.63133173000097,54512.760404880006
2022-11-08,21:14:59.000,312,11078064,-795,0,1667942098,13037.811681359999,168.59608608000417,54512.88617304
2022-11-08,21:15:00.000,312,11078102,-795,0,1667942099,13037.811681359999,168.55379130000074,54512.87219880001
2022-11-08,21:15:01.000,312,11078096,-795,0,1667942100,13037.879044459994,168.4973982599986,54512.91412152
2022-11-08,21:15:02.000,312,11078089,-795,0,1667942101,13037.771263499999,168.4762508700005,54512.72546928
2022-11-08,21:15:03.000,312,11078095,-795,0,1667942102,13037.84536290999,168.45510348000244,54512.6975208
2022-11-08,21:15:04.000,312,11078104,-795,0,1667942103,13037.84536290999,168.46920174000115,54512.74643064
2022-11-08,21:15:05.000,312,11078122,-795,0,1667942104,13037.83189029,168.3775630500022,54512.68354656001
2022-11-08,21:15:06.000,312,11078174,-795,0,1667942105,13037.86557183999,168.48329999999987,54512.473932960005
2022-11-08,21:15:07.000,312,11078124,-795,0,1667942106,13037.919462319995,168.41985782999836,54512.71149504001
2022-11-08,21:15:08.000,312,11078138,-795,0,1667942107,13037.959880179995,168.41985782999836,54512.75341776001
2022-11-08,21:15:09.000,312,11078086,-795,0,1667942108,13038.03397959,168.42690695999772,54512.760404880006
2022-11-08,21:15:10.000,312,11078154,-795,0,1667942109,13038.05418852,168.49034912999923,54512.71848216
2022-11-08,21:15:11.000,312,11078030,-795,0,1667942110,13038.101342689995,168.41985782999836,54512.75341776001
2022-11-08,21:15:12.000,312,11078081,-795,0,1667942111,13038.060924829995,168.44805435000308,54512.55079128
2022-11-08,21:15:13.000,312,11078044,-795,0,1667942112,13038.121551619995,168.4621526100018,54512.59970112
2022-11-08,21:15:14.000,312,11078100,-795,0,1667942113,13038.202387339996,168.44805435000308,54512.80232760001
2022-11-08,21:15:15.000,312,11078079,-795,0,1667942114,13038.25627782,168.412808699999,54512.75341776001
2022-11-08,21:15:16.000,312,11078109,-795,0,1667942115,13038.229332579991,168.44100522000372,54512.78136624001
2022-11-08,21:15:17.000,312,11078108,-795,0,1667942116,13038.242805199996,168.4621526100018,54512.61367536001
2022-11-08,21:15:18.000,312,11078064,-795,0,1667942117,13038.343849849996,168.44100522000372,54512.6975208
2022-11-08,21:15:19.000,312,11078135,-795,0,1667942118,13038.424685569997,168.51149652000458,54512.72546928
2022-11-08,21:15:20.000,312,11078089,-795,0,1667942119,13038.364058779996,168.53264391000266,54512.78835336
2022-11-08,21:15:21.000,312,11078111,-795,0,1667942120,13038.431421879992,168.51854565000394,54512.6975208
2022-11-08,21:15:22.000,312,11078107,-795,0,1667942121,13038.458367120002,168.58198781999818,54512.70450792001
2022-11-08,21:15:23.000,312,11078127,-795,0,1667942122,13038.552675459992,168.56788955999946,54512.73245640001
2022-11-08,21:15:24.000,312,11078034,-795,0,1667942123,13038.646983799998,168.53969304000202,54512.88617304
2022-11-08,21:15:25.000,312,11078067,-795,0,1667942124,13038.714346899993,168.53969304000202,54512.77437912
2022-11-08,21:15:26.000,312,11078098,-795,0,1667942125,13038.707610589998,168.59608608000417,54512.767392
2022-11-08,21:15:27.000,312,11078158,-795,0,1667942126,13038.673929039993,168.5608404300001,54512.58572688001
2022-11-08,21:15:28.000,312,11078145,-795,0,1667942127,13038.707610589998,168.58198781999818,54512.71848216
2022-11-08,21:15:29.000,312,11078202,-795,0,1667942128,13038.835600479993,168.59608608000417,54512.767392
2022-11-08,21:15:30.000,312,11078134,-795,0,1667942129,13038.801918929988,168.63133173000097,54512.87918592001
2022-11-08,21:15:31.000,312,11078081,-795,0,1667942130,13038.828864169998,168.70182303000183,54512.81630184
2022-11-08,21:15:32.000,312,11078099,-795,0,1667942131,13038.835600479993,168.66657737999776,54512.84425032
2022-11-08,21:15:33.000,312,11078053,-795,0,1667942132,13038.909699889999,168.744117809998,54512.96303136
2022-11-08,21:15:34.000,312,11078168,-795,0,1667942133,13038.869282029998,168.68067564000376,54512.87219880001
2022-11-08,21:15:35.000,312,11078123,-795,0,1667942134,13038.923172509989,168.73706867999863,54512.91412152
2022-11-08,21:15:36.000,312,11078079,-795,0,1667942135,13038.828864169998,168.73706867999863,54512.79534048
2022-11-08,21:15:37.000,312,11078096,-795,0,1667942136,13038.876018339994,168.7723143300027,54512.82328896
2022-11-08,21:15:38.000,312,11078088,-795,0,1667942137,13038.943381439989,168.75821607000398,54512.977005600005
2022-11-08,21:15:39.000,312,11078148,-795,0,1667942138,13039.00400822999,168.79346172000078,54513.00495408
2022-11-08,21:15:40.000,312,11078121,-795,0,1667942139,13038.990535609999,168.81460910999886,54512.99796696001
2022-11-08,21:15:41.000,312,11078061,-795,0,1667942140,13039.017480849994,168.7723143300027,54512.98399272
2022-11-08,21:15:42.000,312,11078066,-795,0,1667942141,13038.98379929999,168.79346172000078,54512.82328896
2022-11-08,21:15:43.000,312,11078159,-795,0,1667942142,13038.990535609999,168.81460910999886,54512.71848216
2022-11-08,21:15:44.000,312,11078048,-795,0,1667942143,13038.923172509989,168.79346172000078,54512.58572688001
2022-11-08,21:15:45.000,312,11078059,-795,0,1667942144,13039.098316569994,168.75116694000462,54512.90014728001
2022-11-08,21:15:46.000,312,11078100,-795,0,1667942145,13039.138734429995,168.79346172000078,54512.91412152
2022-11-08,21:15:47.000,312,11078073,-795,0,1667942146,13039.158943359995,168.84985476000293,54512.86521168
2022-11-08,21:15:48.000,312,11078152,-795,0,1667942147,13039.10505287999,168.871002150001,54512.92110864001
2022-11-08,21:15:49.000,312,11078133,-795,0,1667942148,13039.15220705,168.84280563000357,54512.85123744001
2022-11-08,21:15:50.000,312,11078054,-795,0,1667942149,13039.16567966999,168.86395302000165,54512.94207
2022-11-08,21:15:51.000,312,11078114,-795,0,1667942150,13039.20609752999,168.82165823999821,54512.87918592001
2022-11-08,21:15:52.000,312,11078092,-795,0,1667942151,13039.20609752999,168.871002150001,54512.760404880006
2022-11-08,21:15:53.000,312,11078149,-795,0,1667942152,13039.23304277,168.89919866999844,54512.91412152
2022-11-08,21:15:54.000,312,11078095,-795,0,1667942153,13039.361032659996,168.89214953999908,54513.00495408
2022-11-08,21:15:55.000,312,11078124,-795,0,1667942154,13039.43513207,168.87805128000036,54513.06783816001
2022-11-08,21:15:56.000,312,11078110,-795,0,1667942155,13039.40818682999,168.92739519000315,54513.03988968001
2022-11-08,21:15:57.000,312,11078071,-795,0,1667942156,13039.468813619991,168.91329693000444,54512.97001848001
2022-11-08,21:15:58.000,312,11078070,-795,0,1667942157,13039.482286239996,168.91329693000444,54513.0818124
2022-11-08,21:15:59.000,312,11078058,-795,0,1667942158,13039.522704099996,168.9344443200025,54513.11674800001
2022-11-08,21:16:00.000,312,11078124,-795,0,1667942159,13039.563121959996,168.9203460600038,54513.12373512
2022-11-08,21:16:01.000,312,11078091,-795,0,1667942160,13039.583330889996,168.94149345000187,54513.144696480005
2022-11-08,21:16:02.000,312,11078067,-795,0,1667942161,13039.583330889996,168.97673909999867,54513.12373512
2022-11-08,21:16:03.000,312,11078165,-795,0,1667942162,13039.677639230002,168.97673909999867,54513.29841312
2022-11-08,21:16:04.000,312,11078094,-795,0,1667942163,13039.758474950002,168.9696899699993,54513.410207040004
2022-11-08,21:16:05.000,312,11078057,-795,0,1667942164,13039.825838049997,169.00493562000338,54513.36828432
2022-11-08,21:16:06.000,312,11078157,-795,0,1667942165,13039.738266020002,168.97673909999867,54513.36828432
2022-11-08,21:16:07.000,312,11078132,-795,0,1667942166,13039.738266020002,168.94854258000123,54513.20758056001
2022-11-08,21:16:08.000,312,11078167,-795,0,1667942167,13039.724793399997,168.98378822999803,54513.28443888001
2022-11-08,21:16:09.000,312,11078143,-795,0,1667942168,13039.711320779992,168.9696899699993,54513.28443888001
2022-11-08,21:16:10.000,312,11078116,-795,0,1667942169,13039.778683880002,168.9344443200025,54513.466104
2022-11-08,21:16:11.000,312,11078109,-795,0,1667942170,13039.825838049997,169.00493562000338,54513.45911688
2022-11-08,21:16:12.000,312,11078147,-795,0,1667942171,13039.778683880002,168.99083736000466,54513.44514264
2022-11-08,21:16:13.000,312,11078096,-795,0,1667942172,13039.825838049997,168.97673909999867,54513.54994944001
2022-11-08,21:16:14.000,312,11078134,-795,0,1667942173,13039.711320779992,168.9555917100006,54513.41719416
2022-11-08,21:16:15.000,312,11078111,-795,0,1667942174,13039.758474950002,168.96264083999995,54513.56392368
2022-11-08,21:16:16.000,312,11078141,-795,0,1667942175,13039.738266020002,168.97673909999867,54513.50802672
2022-11-08,21:16:17.000,312,11078130,-795,0,1667942176,13039.697848160002,168.94149345000187,54513.51501384
2022-11-08,21:16:18.000,312,11078096,-795,0,1667942177,13039.751738639992,168.9062477999978,54513.71764032001
2022-11-08,21:16:19.000,312,11078123,-795,0,1667942178,13039.785420189997,168.91329693000444,54513.75257592
2022-11-08,21:16:20.000,312,11078189,-795,0,1667942179,13039.785420189997,168.88510040999972,54513.7805244
2022-11-08,21:16:21.000,312,11078027,-795,0,1667942180,13039.866255909998,168.91329693000444,54513.80148576
2022-11-08,21:16:22.000,312,11078122,-795,0,1667942181,13039.765211259997,168.8569038900023,54513.66873048001
2022-11-08,21:16:23.000,312,11078082,-795,0,1667942182,13039.839310670002,168.84280563000357,54513.66873048001
2022-11-08,21:16:24.000,312,11078045,-795,0,1667942183,13039.852783289993,168.8075599799995,54513.80847288001
2022-11-08,21:16:25.000,312,11078133,-795,0,1667942184,13039.839310670002,168.8075599799995,54513.82943424
2022-11-08,21:16:26.000,312,11078133,-795,0,1667942185,13039.886464839998,168.7723143300027,54513.8503956
2022-11-08,21:16:27.000,312,11078108,-795,0,1667942186,13039.866255909998,168.77936346000206,54513.745588800004
2022-11-08,21:16:28.000,312,11078146,-795,0,1667942187,13039.866255909998,168.75821607000398,54513.696678960005
2022-11-08,21:16:29.000,312,11078029,-795,0,1667942188,13039.913410079993,168.73706867999863,54513.75956304001
2022-11-08,21:16:30.000,312,11078184,-795,0,1667942189,13039.920146390003,168.71592129000055,54513.78751152001
2022-11-08,21:16:31.000,312,11078081,-795,0,1667942190,13039.974036869993,168.6736265100044,54513.80148576
2022-11-08,21:16:32.000,312,11078038,-795,0,1667942191,13039.899937460003,168.64542998999968,54513.70366608
2022-11-08,21:16:33.000,312,11078109,-715,0,1667942192,13039.920146390003,168.66657737999776,54513.63379488
2022-11-08,21:16:34.000,312,11078168,-795,0,1667942193,13040.000982109988,168.65247911999904,54513.94122816
2022-11-08,21:16:35.000,312,11078112,-795,0,1667942194,13040.027927349998,168.61723347000225,54513.96218952
2022-11-08,21:16:36.000,312,11078100,-795,0,1667942195,13040.061608899989,168.65247911999904,54514.00411224001
2022-11-08,21:16:37.000,312,11078097,-795,0,1667942196,13040.041399969989,168.5890369500048,54513.80148576
2022-11-08,21:16:38.000,312,11078028,-795,0,1667942197,13040.095290449994,168.57493868999882,54513.89231832
2022-11-08,21:16:39.000,312,11078131,-795,0,1667942198,13040.034663659993,168.54674217000138,54513.92725392001
2022-11-08,21:16:40.000,312,11078130,-795,0,1667942199,13040.034663659993,168.53969304000202,54513.90629256001
2022-11-08,21:16:41.000,312,11078112,-795,0,1667942200,13040.041399969989,168.4973982599986,54513.99712512
2022-11-08,21:16:42.000,312,11078123,-795,0,1667942201,13040.021191039988,168.4621526100018,54513.94122816
2022-11-08,21:16:43.000,312,11078099,-795,0,1667942202,13040.027927349998,168.4973982599986,54514.01109936
2022-11-08,21:16:44.000,312,11078143,-795,0,1667942203,13040.048136279998,168.53969304000202,54514.02507360001
2022-11-08,21:16:45.000,312,11078043,-795,0,1667942204,13039.906673769998,168.53969304000202,54514.06699632
2022-11-08,21:16:46.000,312,11078105,-795,0,1667942205,13040.000982109988,168.58198781999818,54514.03904784
2022-11-08,21:16:47.000,312,11078103,-795,0,1667942206,13040.075081519994,168.55379130000074,54514.18577736
2022-11-08,21:16:48.000,312,11078113,-795,0,1667942207,13040.014454729993,168.49034912999923,54514.19276448001
2022-11-08,21:16:49.000,312,11078106,-795,0,1667942208,13039.974036869993,168.5255947800033,54514.19276448001
2022-11-08,21:16:50.000,312,11078086,-795,0,1667942209,13040.048136279998,168.45510348000244,54514.2346872
2022-11-08,21:16:51.000,312,11078147,-795,0,1667942210,13039.967300559998,168.43395609000436,54514.22071296001
2022-11-08,21:16:52.000,312,11078163,-795,0,1667942211,13039.899937460003,168.4762508700005,54514.199751600005
2022-11-08,21:16:53.000,312,11078137,-795,0,1667942212,13039.913410079993,168.4973982599986,54514.31154552001
2022-11-08,21:16:54.000,312,11078026,-795,0,1667942213,13039.899937460003,168.41985782999836,54514.26263568001
2022-11-08,21:16:55.000,312,11078178,-795,0,1667942214,13039.886464839998,168.45510348000244,54514.150841760005
2022-11-08,21:16:56.000,312,11078126,-795,0,1667942215,13039.953827939993,168.48329999999987,54514.29058416001
2022-11-08,21:16:57.000,312,11078130,-795,0,1667942216,13039.933619009993,168.45510348000244,54514.14385464001
2022-11-08,21:16:58.000,312,11078130,-795,0,1667942217,13039.947091629998,168.45510348000244,54514.2346872
2022-11-08,21:16:59.000,312,11078124,-795,0,1667942218,13040.000982109988,168.40575956999965,54514.38840384001
2022-11-08,21:17:00.000,312,11078168,-795,0,1667942219,13039.953827939993,168.3775630500022,54514.52115912
2022-11-08,21:17:01.000,312,11078057,-795,0,1667942220,13039.967300559998,168.35641566000413,54514.39539096
2022-11-08,21:17:02.000,312,11078108,-795,0,1667942221,13039.893201149993,168.35641566000413,54514.248661440004
2022-11-08,21:17:03.000,312,11078030,-795,0,1667942222,13039.859519600002,168.3634647900035,54514.29058416001
2022-11-08,21:17:04.000,312,11078071,-795,0,1667942223,13039.953827939993,168.34231739999814,54514.40936520001
2022-11-08,21:17:05.000,312,11078168,-795,0,1667942224,13039.967300559998,168.30002262000198,54514.367442480005
2022-11-08,21:17:06.000,312,11078171,-795,0,1667942225,13039.980773179988,168.30707175000134,54514.52814624001
2022-11-08,21:17:07.000,312,11078132,-795,0,1667942226,13039.920146390003,168.32821913999942,54514.22071296001
2022-11-08,21:17:08.000,312,11078100,-795,0,1667942227,13039.866255909998,168.30707175000134,54514.248661440004
2022-11-08,21:17:09.000,312,11078111,-795,0,1667942228,13039.933619009993,168.24362957999983,54514.318532640005
2022-11-08,21:17:10.000,312,11078117,-795,0,1667942229,13039.798892810002,168.28592436000326,54514.27660992
2022-11-08,21:17:11.000,312,11078099,-795,0,1667942230,13039.785420189997,168.25772783999855,54514.18577736
2022-11-08,21:17:12.000,312,11078146,-795,0,1667942231,13039.812365429992,168.25772783999855,54514.27660992
2022-11-08,21:17:13.000,312,11078138,-795,0,1667942232,13039.724793399997,168.22953132000112,54514.2346872
2022-11-08,21:17:14.000,312,11078135,-795,0,1667942233,13039.819101740002,168.19428567000432,54514.35346824
2022-11-08,21:17:15.000,312,11078124,-795,0,1667942234,13039.866255909998,168.19428567000432,54514.4443008
2022-11-08,21:17:16.000,312,11078150,-795,0,1667942235,13039.866255909998,168.18723653999768,54514.40237808
2022-11-08,21:17:17.000,312,11077992,-795,0,1667942236,13039.839310670002,168.22953132000112,54514.29757128
2022-11-08,21:17:18.000,312,11078058,-795,0,1667942237,13039.825838049997,168.20133480000368,54514.367442480005
2022-11-08,21:17:19.000,312,11078139,-795,0,1667942238,13039.778683880002,168.1660891499996,54514.38141672001
2022-11-08,21:17:20.000,312,11078055,-795,0,1667942239,13039.846046979997,168.1519908900009,54514.40237808
2022-11-08,21:17:21.000,312,11078174,-795,0,1667942240,13039.872992219993,168.14494176000153,54514.36045536001
2022-11-08,21:17:22.000,312,11078175,-795,0,1667942241,13039.832574359993,168.15904002000025,54514.28359704
2022-11-08,21:17:23.000,312,11078094,-795,0,1667942242,13039.846046979997,168.08149959000002,54514.38141672001
2022-11-08,21:17:24.000,312,11078132,-795,0,1667942243,13040.007718419998,168.08854871999938,54514.55609472001
2022-11-08,21:17:25.000,312,11078041,-795,0,1667942244,13040.000982109988,168.08149959000002,54514.535133360005
2022-11-08,21:17:26.000,312,11078073,-795,0,1667942245,13039.967300559998,168.08854871999938,54514.535133360005
2022-11-08,21:17:27.000,312,11078059,-795,0,1667942246,13039.926882699998,168.08149959000002,54514.318532640005
2022-11-08,21:17:28.000,312,11078018,-795,0,1667942247,13039.994245799993,168.0674013300013,54514.4443008
2022-11-08,21:17:29.000,312,11078102,-795,0,1667942248,13039.994245799993,168.07445046000066,54514.45827504001
2022-11-08,21:17:30.000,312,11078129,-795,0,1667942249,13040.048136279998,168.09559784999874,54514.57006896
2022-11-08,21:17:31.000,312,11078171,-795,0,1667942250,13040.061608899989,168.08149959000002,54514.57006896
2022-11-08,21:17:32.000,312,11078082,-795,0,1667942251,13040.061608899989,168.0674013300013,54514.605004560006
2022-11-08,21:17:33.000,312,11078098,-795,0,1667942252,13040.068345209998,168.09559784999874,54514.437313680006
2022-11-08,21:17:34.000,312,11078137,-795,0,1667942253,13040.021191039988,168.1167452400041,54514.38141672001
2022-11-08,21:17:35.000,312,11078105,-795,0,1667942254,13040.061608899989,168.08854871999938,54514.42333944
2022-11-08,21:17:36.000,312,11078121,-795,0,1667942255,13040.155917239994,168.1519908900009,54514.50718488001
2022-11-08,21:17:37.000,312,11078068,-795,0,1667942256,13040.108763069999,168.12379437000345,54514.57006896
2022-11-08,21:17:38.000,312,11078150,-795,0,1667942257,13040.081817829989,168.20838393000304,54514.45128792
2022-11-08,21:17:39.000,312,11078197,-795,0,1667942258,13040.102026759989,168.18018740999833,54514.535133360005
2022-11-08,21:17:40.000,312,11078114,-795,0,1667942259,13040.149180929999,168.14494176000153,54514.62596592001
2022-11-08,21:17:41.000,312,11078056,-795,0,1667942260,13040.081817829989,168.2154330600024,54514.63295304
2022-11-08,21:17:42.000,312,11078088,-795,0,1667942261,13040.054872589993,168.1519908900009,54514.52814624001
2022-11-08,21:17:43.000,312,11078096,-795,0,1667942262,13039.974036869993,168.14494176000153,54514.39539096
2022-11-08,21:17:44.000,312,11078131,-795,0,1667942263,13039.974036869993,168.10969611000473,54514.45128792
2022-11-08,21:17:45.000,312,11078144,-795,0,1667942264,13039.967300559998,168.1167452400041,54514.39539096
2022-11-08,21:17:46.000,312,11078131,-795,0,1667942265,13039.866255909998,168.14494176000153,54514.34648112
2022-11-08,21:17:47.000,312,11078166,-795,0,1667942266,13040.021191039988,168.14494176000153,54514.59103032
2022-11-08,21:17:48.000,312,11078146,-795,0,1667942267,13039.920146390003,168.12379437000345,54514.52814624001
2022-11-08,21:17:49.000,312,11078151,-795,0,1667942268,13039.832574359993,168.1308435000028,54514.32551976
2022-11-08,21:17:50.000,312,11078121,-795,0,1667942269,13039.859519600002,168.09559784999874,54514.437313680006
2022-11-08,21:17:51.000,312,11078116,-795,0,1667942270,13039.819101740002,168.08854871999938,54514.42333944
2022-11-08,21:17:52.000,312,11078166,-795,0,1667942271,13039.731529709992,168.1308435000028,54514.28359704
2022-11-08,21:17:53.000,312,11078134,-795,0,1667942272,13039.657430300002,168.1167452400041,54514.24167432001
2022-11-08,21:17:54.000,312,11078048,-795,0,1667942273,13039.771947569992,168.06035220000194,54514.36045536001
2022-11-08,21:17:55.000,312,11078084,-795,0,1667942274,13039.852783289993,168.06035220000194,54514.38840384001
2022-11-08,21:17:56.000,312,11078160,-795,0,1667942275,13039.960564249988,168.09559784999874,54514.28359704
2022-11-08,21:17:57.000,312,11078105,-795,0,1667942276,13040.027927349998,168.1519908900009,54514.080970560004
2022-11-08,21:17:58.000,312,11078094,-795,0,1667942277,13040.075081519994,168.32821913999942,54514.14385464001
2022-11-08,21:17:59.000,312,11078108,-795,0,1667942278,13040.054872589993,168.3141208800007,54514.269622800006
2022-11-08,21:18:00.000,312,11078085,-795,0,1667942279,13040.041399969989,168.30707175000134,54514.21372584001
2022-11-08,21:18:01.000,312,11078133,-795,0,1667942280,13039.953827939993,168.20133480000368,54514.318532640005
2022-11-08,21:18:02.000,312,11078099,-795,0,1667942281,13039.839310670002,168.18723653999768,54514.22770008
2022-11-08,21:18:03.000,312,11078134,-795,0,1667942282,13039.785420189997,168.10969611000473,54514.29058416001
2022-11-08,21:18:04.000,312,11078137,-795,0,1667942283,13039.765211259997,168.10969611000473,54514.45128792
2022-11-08,21:18:05.000,312,11078020,-795,0,1667942284,13039.697848160002,168.09559784999874,54514.4443008
2022-11-08,21:18:06.000,312,11078153,-795,0,1667942285,13039.711320779992,168.09559784999874,54514.54910760001
2022-11-08,21:18:07.000,312,11078109,-795,0,1667942286,13039.617012440001,168.1167452400041,54514.45128792
2022-11-08,21:18:08.000,312,11078119,-795,0,1667942287,13039.549649339991,168.1519908900009,54514.38141672001
2022-11-08,21:18:09.000,312,11078121,-795,0,1667942288,13039.455341,168.1660891499996,54514.40936520001
2022-11-08,21:18:10.000,312,11078140,-795,0,1667942289,13039.576594580001,168.20133480000368,54514.584043200004
2022-11-08,21:18:11.000,312,11078088,-795,0,1667942290,13039.542913029996,168.15904002000025,54514.584043200004
2022-11-08,21:18:12.000,312,11078157,-795,0,1667942291,13039.47554993,168.1660891499996,54514.47224928
2022-11-08,21:18:13.000,312,11078088,-795,0,1667942292,13039.468813619991,168.17313827999897,54514.57006896
2022-11-08,21:18:14.000,312,11078112,-795,0,1667942293,13039.47554993,168.18723653999768,54514.50718488001
2022-11-08,21:18:15.000,312,11078079,-795,0,1667942294,13039.401450519996,168.18723653999768,54514.52115912
2022-11-08,21:18:16.000,312,11078166,-795,0,1667942295,13039.41492314,168.24362957999983,54514.42333944
2022-11-08,21:18:17.000,312,11078093,-795,0,1667942296,13039.34756003999,168.19428567000432,54514.38840384001
2022-11-08,21:18:18.000,312,11078140,-795,0,1667942297,13039.36776896999,168.29297349000262,54514.66788864
2022-11-08,21:18:19.000,312,11078113,-795,0,1667942298,13039.29366956,168.23658045000047,54514.63295304
2022-11-08,21:18:20.000,312,11078090,-795,0,1667942299,13039.34756003999,168.22953132000112,54514.63994016
2022-11-08,21:18:21.000,312,11078064,-795,0,1667942300,13039.320614799995,168.25772783999855,54514.68885
2022-11-08,21:18:22.000,312,11078057,-795,0,1667942301,13039.199361219995,168.20838393000304,54514.52814624001
2022-11-08,21:18:23.000,312,11078168,-795,0,1667942302,13039.11178919,168.25772783999855,54514.52115912
2022-11-08,21:18:24.000,312,11078082,-795,0,1667942303,13039.06463501999,168.24362957999983,54514.50718488001
2022-11-08,21:18:25.000,312,11078090,-795,0,1667942304,13039.07137133,168.29297349000262,54514.66788864
2022-11-08,21:18:26.000,312,11078145,-795,0,1667942305,13039.04442608999,168.25772783999855,54514.63295304
2022-11-08,21:18:27.000,312,11078141,-795,0,1667942306,13038.929908819999,168.2788752300039,54514.514172
2022-11-08,21:18:28.000,312,11078145,-795,0,1667942307,13038.96359036999,168.30707175000134,54514.55609472001
2022-11-08,21:18:29.000,312,11078068,-795,0,1667942308,13038.862545719989,168.30002262000198,54514.66090152
2022-11-08,21:18:30.000,312,11078109,-795,0,1667942309,13038.801918929988,168.33526826999878,54514.52115912
2022-11-08,21:18:31.000,312,11078112,-795,0,1667942310,13038.680665350003,168.35641566000413,54514.52115912
2022-11-08,21:18:32.000,312,11078070,-795,0,1667942311,13038.640247490002,168.3634647900035,54514.38141672001
2022-11-08,21:18:33.000,312,11078141,-795,0,1667942312,13038.572884389992,168.35641566000413,54514.46526216
2022-11-08,21:18:34.000,312,11078105,-795,0,1667942313,13038.532466529992,168.40575956999965,54514.416352320004
2022-11-08,21:18:35.000,312,11078074,-795,0,1667942314,13038.525730219997,168.3775630500022,54514.52115912
2022-11-08,21:18:36.000,312,11078084,-795,0,1667942315,13038.485312359997,168.40575956999965,54514.50019776
2022-11-08,21:18:37.000,312,11078091,-795,0,1667942316,13038.431421879992,168.44100522000372,54514.50019776
2022-11-08,21:18:38.000,312,11078107,-795,0,1667942317,13038.370795089992,168.42690695999772,54514.20673872
2022-11-08,21:18:39.000,312,11078081,-795,0,1667942318,13038.310168299991,168.42690695999772,54514.3045584
2022-11-08,21:18:40.000,312,11078109,-795,0,1667942319,13038.337113540001,168.44805435000308,54514.33949400001
2022-11-08,21:18:41.000,312,11078111,-795,0,1667942320,13038.350586159992,168.44100522000372,54514.3744296
2022-11-08,21:18:42.000,312,11078089,-795,0,1667942321,13038.269750439991,168.4973982599986,54514.25564856
2022-11-08,21:18:43.000,312,11078065,-795,0,1667942322,13038.263014129996,168.51149652000458,54514.318532640005
2022-11-08,21:18:44.000,312,11078092,-795,0,1667942323,13038.283223059996,168.54674217000138,54514.45128792
2022-11-08,21:18:45.000,312,11078093,-795,0,1667942324,13038.316904610001,168.56788955999946,54514.3744296
2022-11-08,21:18:46.000,312,11078194,-795,0,1667942325,13038.276486750001,168.57493868999882,54514.2346872
2022-11-08,21:18:47.000,312,11078138,-795,0,1667942326,13038.289959369991,168.5608404300001,54514.06699632
2022-11-08,21:18:48.000,312,11078076,-795,0,1667942327,13038.283223059996,168.5890369500048,54514.17879024
2022-11-08,21:18:49.000,312,11078148,-795,0,1667942328,13038.485312359997,168.65247911999904,54514.50718488001
2022-11-08,21:18:50.000,312,11078023,-795,0,1667942329,13038.525730219997,168.69477390000247,54514.584043200004
2022-11-08,21:18:51.000,312,11078155,-795,0,1667942330,13038.478576050002,168.744117809998,54514.367442480005
2022-11-08,21:18:52.000,312,11078050,-795,0,1667942331,13038.646983799998,168.73706867999863,54514.54910760001
2022-11-08,21:18:53.000,312,11078155,-795,0,1667942332,13038.640247490002,168.75821607000398,54514.3744296
2022-11-08,21:18:54.000,312,11078181,-795,0,1667942333,13038.741292139988,168.75821607000398,54514.49321064
2022-11-08,21:18:55.000,312,11078140,-795,0,1667942334,13038.721083209988,168.80051085000014,54514.54212048
2022-11-08,21:18:56.000,312,11078100,-795,0,1667942335,13038.801918929988,168.84280563000357,54514.54212048
2022-11-08,21:18:57.000,312,11078139,-795,0,1667942336,13038.828864169998,168.84985476000293,54514.416352320004
2022-11-08,21:18:58.000,312,11078117,-795,0,1667942337,13038.862545719989,168.8075599799995,54514.42333944
2022-11-08,21:18:59.000,312,11078097,-795,0,1667942338,13039.030953469999,168.80051085000014,54514.63994016
2022-11-08,21:19:00.000,312,11078131,-795,0,1667942339,13039.08484394999,168.84985476000293,54514.63994016
2022-11-08,21:19:01.000,312,11078119,-795,0,1667942340,13039.11178919,168.871002150001,54514.59801744001
2022-11-08,21:19:02.000,312,11078140,-795,0,1667942341,13039.010744539999,168.76526520000334,54514.150841760005
2022-11-08,21:19:03.000,312,11078147,-795,0,1667942342,13039.04442608999,168.8075599799995,54514.40936520001
2022-11-08,21:19:04.000,312,11078090,-795,0,1667942343,13039.12526180999,168.9062477999978,54514.52814624001
2022-11-08,21:19:05.000,312,11078091,-795,0,1667942344,13039.10505287999,168.89214953999908,54514.54212048
2022-11-08,21:19:06.000,312,11078131,-795,0,1667942345,13039.078107639994,168.92739519000315,54514.43032656001
2022-11-08,21:19:07.000,312,11078044,-795,0,1667942346,13039.118525499995,168.98378822999803,54514.514172
2022-11-08,21:19:08.000,312,11078130,-795,0,1667942347,13039.280196939995,168.9696899699993,54514.67487576001
2022-11-08,21:19:09.000,312,11078065,-795,0,1667942348,13039.29366956,168.9344443200025,54514.62596592001
2022-11-08,21:19:10.000,312,11078145,-795,0,1667942349,13039.280196939995,168.99788649000402,54514.45128792
2022-11-08,21:19:11.000,312,11078062,-795,0,1667942350,13039.29366956,168.94149345000187,54514.486223520005
2022-11-08,21:19:12.000,312,11078132,-795,0,1667942351,13039.26672431999,168.9696899699993,54514.4443008
2022-11-08,21:19:13.000,312,11078028,-795,0,1667942352,13039.280196939995,168.96264083999995,54514.45827504001
2022-11-08,21:19:14.000,312,11078110,-795,0,1667942353,13039.32735110999,169.0190338800021,54514.54212048
2022-11-08,21:19:15.000,312,11078085,-795,0,1667942354,13039.34756003999,168.96264083999995,54514.68186288
2022-11-08,21:19:16.000,312,11078089,-795,0,1667942355,13039.34756003999,168.94149345000187,54514.605004560006
2022-11-08,21:19:17.000,312,11078052,-795,0,1667942356,13039.32735110999,168.89214953999908,54514.45827504001
2022-11-08,21:19:18.000,312,11078082,-795,0,1667942357,13039.401450519996,168.94854258000123,54514.55609472001
2022-11-08,21:19:19.000,312,11078115,-795,0,1667942358,13039.36776896999,168.9696899699993,54514.605004560006
2022-11-08,21:19:20.000,312,11078159,-795,0,1667942359,13039.361032659996,168.94854258000123,54514.605004560006
2022-11-08,21:19:21.000,312,11078093,-795,0,1667942360,13039.361032659996,168.96264083999995,54514.55609472001
2022-11-08,21:19:22.000,312,11078119,-795,0,1667942361,13039.300405869995,169.01198475000274,54514.486223520005
2022-11-08,21:19:23.000,312,11078084,-795,0,1667942362,13039.26672431999,169.04018127000018,54514.486223520005
2022-11-08,21:19:24.000,312,11078057,-795,0,1667942363,13039.300405869995,169.0683777900049,54514.36045536001
2022-11-08,21:19:25.000,312,11078046,-795,0,1667942364,13039.2532517,169.17411474000255,54514.653914400005
2022-11-08,21:19:26.000,312,11078054,-795,0,1667942365,13039.280196939995,169.27280256000086,54514.486223520005
2022-11-08,21:19:27.000,312,11078145,-795,0,1667942366,13039.320614799995,169.329195600003,54514.47923640001
2022-11-08,21:19:28.000,312,11078143,-795,0,1667942367,13039.33408742,169.30804820999765,54514.50718488001
2022-11-08,21:19:29.000,312,11078128,-795,0,1667942368,13039.31387849,169.30804820999765,54514.52115912
2022-11-08,21:19:30.000,312,11078105,-795,0,1667942369,13039.495758860001,169.25870430000214,54514.73077272
2022-11-08,21:19:31.000,312,11078137,-795,0,1667942370,13039.428395759991,169.23755691000406,54514.74474696001
2022-11-08,21:19:32.000,312,11078117,-795,0,1667942371,13039.40818682999,169.2305077800047,54514.772695440006
2022-11-08,21:19:33.000,312,11078072,-795,0,1667942372,13039.401450519996,169.16001648000383,54514.62596592001
2022-11-08,21:19:34.000,312,11078122,-795,0,1667942373,13039.448604689991,169.1811638700019,54514.751734080004
2022-11-08,21:19:35.000,312,11078189,-795,0,1667942374,13039.428395759991,169.22345864999807,54514.870515120005
2022-11-08,21:19:36.000,312,11078117,-795,0,1667942375,13039.489022549991,169.18821300000127,54514.80763104
2022-11-08,21:19:37.000,312,11078138,-795,0,1667942376,13039.40818682999,169.20936038999935,54514.702824240005
2022-11-08,21:19:38.000,312,11078177,-795,0,1667942377,13039.39471421,169.19526213000063,54514.74474696001
2022-11-08,21:19:39.000,312,11078079,-795,0,1667942378,13039.43513207,169.20231126,54514.68885
2022-11-08,21:19:40.000,312,11078137,-795,0,1667942379,13039.502495169996,169.20936038999935,54514.91243784001
2022-11-08,21:19:41.000,312,11078122,-795,0,1667942380,13039.47554993,169.23755691000406,54514.86352800001
2022-11-08,21:19:42.000,312,11078086,-795,0,1667942381,13039.41492314,169.18821300000127,54514.72378560001
2022-11-08,21:19:43.000,312,11078109,-795,0,1667942382,13039.36776896999,169.14591821999784,54514.57705608001
2022-11-08,21:19:44.000,312,11078110,-795,0,1667942383,13039.33408742,169.18821300000127,54514.55609472001
2022-11-08,21:19:45.000,312,11078106,-795,0,1667942384,13039.43513207,169.18821300000127,54514.79365680001
2022-11-08,21:19:46.000,312,11078127,-795,0,1667942385,13039.495758860001,169.17411474000255,54514.84256664001
2022-11-08,21:19:47.000,312,11078111,-795,0,1667942386,13039.448604689991,169.17411474000255,54514.751734080004
2022-11-08,21:19:48.000,312,11078208,-795,0,1667942387,13039.401450519996,169.19526213000063,54514.54910760001
2022-11-08,21:19:49.000,312,11078116,-795,0,1667942388,13039.43513207,169.19526213000063,54514.81461816001
2022-11-08,21:19:50.000,312,11078061,-795,0,1667942389,13039.495758860001,169.1811638700019,54514.79365680001
2022-11-08,21:19:51.000,312,11078106,-795,0,1667942390,13039.502495169996,169.23755691000406,54514.772695440006
2022-11-08,21:19:52.000,312,11078115,-795,0,1667942391,13039.39471421,169.20231126,54514.63295304
2022-11-08,21:19:53.000,312,11078104,-795,0,1667942392,13039.37450528,169.2164095199987,54514.52115912
2022-11-08,21:19:54.000,312,11078088,-795,0,1667942393,13039.448604689991,169.28690081999957,54514.79365680001
2022-11-08,21:19:55.000,312,11078077,-795,0,1667942394,13039.468813619991,169.27280256000086,54514.772695440006
2022-11-08,21:19:56.000,312,11078149,-795,0,1667942395,13039.441868379996,169.29394994999893,54514.78666968
2022-11-08,21:19:57.000,312,11078034,-795,0,1667942396,13039.320614799995,169.32214647000364,54514.59103032
2022-11-08,21:19:58.000,312,11078054,-795,0,1667942397,13039.381241589996,169.3009990799983,54514.6189788
2022-11-08,21:19:59.000,312,11078066,-795,0,1667942398,13039.340823729995,169.28690081999957,54514.68186288
2022-11-08,21:20:00.000,312,11078070,-795,0,1667942399,13039.28693324999,169.34329386000172,54514.653914400005
2022-11-08,21:20:01.000,312,11078131,-795,0,1667942400,13039.199361219995,169.35739212000044,54514.67487576001
2022-11-08,21:20:02.000,312,11078161,-795,0,1667942401,13039.18588859999,169.35034299000108,54514.67487576001
2022-11-08,21:20:03.000,312,11078123,-795,0,1667942402,13039.15220705,169.39968690000387,54514.69583712001
2022-11-08,21:20:04.000,312,11078085,-795,0,1667942403,13039.17241598,169.4631290699981,54514.81461816001
2022-11-08,21:20:05.000,312,11078100,-795,0,1667942404,13039.118525499995,169.44903080999939,54514.80763104
2022-11-08,21:20:06.000,312,11078086,-795,0,1667942405,13039.010744539999,169.42083429000195,54514.80763104
2022-11-08,21:20:07.000,312,11078061,-795,0,1667942406,13038.923172509989,169.4631290699981,54514.66788864
2022-11-08,21:20:08.000,312,11078090,-795,0,1667942407,13038.781709999988,169.49837472000218,54514.486223520005
2022-11-08,21:20:09.000,312,11078122,-795,0,1667942408,13038.815391549993,169.5124729800009,54514.751734080004
2022-11-08,21:20:10.000,312,11078107,-795,0,1667942409,13038.842336789989,169.5265712399996,54514.989296160005
2022-11-08,21:20:11.000,312,11078111,-795,0,1667942410,13038.768237379998,169.59001341000112,54514.919424960004
2022-11-08,21:20:12.000,312,11078097,-795,0,1667942411,13038.673929039993,169.58296428000176,54514.84955376
2022-11-08,21:20:13.000,312,11078048,-795,0,1667942412,13038.687401659998,169.62525905999792,54514.940386320006
2022-11-08,21:20:14.000,312,11078158,-795,0,1667942413,13038.593093319992,169.62525905999792,54514.870515120005
2022-11-08,21:20:15.000,312,11078110,-795,0,1667942414,13038.518993910002,169.68165210000006,54514.87750224
2022-11-08,21:20:16.000,312,11078103,-795,0,1667942415,13038.397740330001,169.66755384000135,54514.64692728001
2022-11-08,21:20:17.000,312,11078169,-795,0,1667942416,13038.343849849996,169.7591925300003,54514.73775984
2022-11-08,21:20:18.000,312,11078161,-795,0,1667942417,13038.350586159992,169.76624165999965,54514.84256664001
2022-11-08,21:20:19.000,312,11078038,-795,0,1667942418,13038.249541509991,169.78033991999837,54514.89147648001
2022-11-08,21:20:20.000,312,11078124,-795,0,1667942419,13038.182178409996,169.76624165999965,54514.870515120005
2022-11-08,21:20:21.000,312,11078063,-795,0,1667942420,13038.1754421,169.76624165999965,54514.8285924
2022-11-08,21:20:22.000,312,11078106,-795,0,1667942421,13038.07439745,169.78033991999837,54514.52814624001
2022-11-08,21:20:23.000,312,11078087,-795,0,1667942422,13038.141760549996,169.7591925300003,54514.52814624001
2022-11-08,21:20:24.000,312,11078126,-795,0,1667942423,13038.19565103,169.83673296000052,54514.59103032
2022-11-08,21:20:25.000,312,11078101,-795,0,1667942424,13038.11481531,170.01296120999905,54514.66090152
2022-11-08,21:20:26.000,312,11078132,-795,0,1667942425,13037.858835529994,170.05525599000248,54514.61199168
2022-11-08,21:20:27.000,312,11078089,-795,0,1667942426,13037.744318259989,170.08345250999992,54514.66788864
2022-11-08,21:20:28.000,312,11078154,-795,0,1667942427,13037.771263499999,170.08345250999992,54514.90545072
2022-11-08,21:20:29.000,312,11078125,-795,0,1667942428,13037.636537299994,170.12574729000335,54514.821605280005
2022-11-08,21:20:30.000,312,11078108,-795,0,1667942429,13037.575910509993,170.12574729000335,54514.74474696001
2022-11-08,21:20:31.000,312,11078072,-795,0,1667942430,13037.474865859993,170.18918946000485,54514.68186288
2022-11-08,21:20:32.000,312,11078109,-795,0,1667942431,13037.407502759997,170.21033685000293,54514.43032656001
2022-11-08,21:20:33.000,312,11078159,-795,0,1667942432,13037.333403349992,170.2667298899978,54514.62596592001
2022-11-08,21:20:34.000,312,11078110,-795,0,1667942433,13037.286249179997,170.22443511000165,54514.6189788
2022-11-08,21:20:35.000,312,11078061,-795,0,1667942434,13037.306458109997,170.30197554000188,54514.69583712001
2022-11-08,21:20:36.000,312,11078073,-795,0,1667942435,13037.272776559992,170.29492641000252,54514.71679848001
2022-11-08,21:20:37.000,312,11078070,-795,0,1667942436,13037.185204529997,170.28787728000316,54514.45128792
2022-11-08,21:20:38.000,312,11078075,-795,0,1667942437,13037.198677150001,170.3160738000006,54514.514172
2022-11-08,21:20:39.000,312,11078139,-795,0,1667942438,13037.178468220001,170.34427031999803,54514.605004560006
2022-11-08,21:20:40.000,312,11078125,-795,0,1667942439,13037.171731909992,170.36541771000338,54514.57705608001
2022-11-08,21:20:41.000,312,11078116,-795,0,1667942440,13037.104368809996,170.36541771000338,54514.6189788
2022-11-08,21:20:42.000,312,11078128,-795,0,1667942441,13037.043742019996,170.35131945000467,54514.486223520005
2022-11-08,21:20:43.000,312,11078133,-795,0,1667942442,13037.043742019996,170.30197554000188,54514.52115912
2022-11-08,21:20:44.000,312,11078131,-795,0,1667942443,13037.030269399991,170.29492641000252,54514.35346824
2022-11-08,21:20:45.000,312,11077984,-795,0,1667942444,13037.097632500001,170.2808281500038,54514.47224928
2022-11-08,21:20:46.000,312,11078098,-795,0,1667942445,13037.043742019996,170.23853337000037,54514.45128792
2022-11-08,21:20:47.000,312,11078102,-795,0,1667942446,13036.99658785,170.22443511000165,54514.40237808
2022-11-08,21:20:48.000,312,11078160,-795,0,1667942447,13036.962906299996,170.28787728000316,54514.38141672001
2022-11-08,21:20:49.000,312,11078117,-795,0,1667942448,13036.90901581999,170.25968075999845,54514.24167432001
2022-11-08,21:20:50.000,312,11078159,-795,0,1667942449,13036.94943367999,170.2173859800023,54514.3744296
2022-11-08,21:20:51.000,312,11078162,-795,0,1667942450,13037.030269399991,170.14689468000142,54514.52814624001
2022-11-08,21:20:52.000,312,11078122,-795,0,1667942451,13036.99658785,170.11164903000463,54514.38141672001
2022-11-08,21:20:53.000,312,11078041,-795,0,1667942452,13037.03700571,170.11164903000463,54514.52814624001
2022-11-08,21:20:54.000,312,11078116,-795,0,1667942453,13037.010060469991,170.09050163999927,54514.50718488001
2022-11-08,21:20:55.000,312,11078138,-795,0,1667942454,13036.962906299996,170.0341086000044,54514.46526216
2022-11-08,21:20:56.000,312,11078123,-795,0,1667942455,13036.94943367999,170.0059120799997,54514.36045536001
2022-11-08,21:20:57.000,312,11078143,-795,0,1667942456,13036.94943367999,169.97771556000225,54514.36045536001
2022-11-08,21:20:58.000,312,11078107,-795,0,1667942457,13037.003324159996,169.96361730000353,54514.486223520005
2022-11-08,21:20:59.000,312,11078160,-795,0,1667942458,13037.030269399991,169.94951904000482,54514.416352320004
2022-11-08,21:21:00.000,312,11078090,-795,0,1667942459,13037.05721464,169.93542077999882,54514.46526216
2022-11-08,21:21:01.000,312,11078029,-795,0,1667942460,13037.084159879996,169.9213225200001,54514.46526216
2022-11-08,21:21:02.000,312,11078081,-795,0,1667942461,13036.95616999,169.87902774000395,54514.24167432001
2022-11-08,21:21:03.000,312,11078072,-795,0,1667942462,13036.962906299996,169.83673296000052,54514.3045584
2022-11-08,21:21:04.000,312,11078153,-795,0,1667942463,13037.003324159996,169.79443818000436,54514.38141672001
2022-11-08,21:21:05.000,312,11078143,-795,0,1667942464,13036.96964260999,169.7591925300003,54514.269622800006
2022-11-08,21:21:06.000,312,11078075,-795,0,1667942465,13036.97637892,169.68165210000006,54514.28359704
2022-11-08,21:21:07.000,312,11078100,-795,0,1667942466,13036.97637892,169.63230819000455,54514.27660992
2022-11-08,21:21:08.000,312,11078106,-795,0,1667942467,13037.043742019996,169.60411166999984,54514.40936520001
2022-11-08,21:21:09.000,312,11078090,-795,0,1667942468,13037.01679678,169.5265712399996,54514.318532640005
2022-11-08,21:21:10.000,312,11078124,-795,0,1667942469,13036.99658785,169.56181689000368,54514.27660992
2022-11-08,21:21:11.000,312,11078112,-795,0,1667942470,13037.003324159996,169.4631290699981,54514.248661440004
2022-11-08,21:21:12.000,312,11078082,-795,0,1667942471,13036.90901581999,169.48427646000346,54513.95520240001
2022-11-08,21:21:13.000,312,11078117,-795,0,1667942472,13036.93596106,169.47017820000474,54514.01808648
2022-11-08,21:21:14.000,312,11078106,-795,0,1667942473,13036.97637892,169.44903080999939,54514.15782888
2022-11-08,21:21:15.000,312,11078089,-795,0,1667942474,13036.94943367999,169.3644412499998,54514.0600092
2022-11-08,21:21:16.000,312,11078128,-795,0,1667942475,13036.97637892,169.34329386000172,54514.15782888
2022-11-08,21:21:17.000,312,11078046,-795,0,1667942476,13036.942697369996,169.34329386000172,54513.89930544
2022-11-08,21:21:18.000,312,11077997,-795,0,1667942477,13036.989851539991,169.33624473000236,54513.97616376001
2022-11-08,21:21:19.000,312,11078151,-795,0,1667942478,13036.942697369996,169.3009990799983,54514.08795768
2022-11-08,21:21:20.000,312,11078073,-795,0,1667942479,13037.01679678,169.27280256000086,54514.080970560004
2022-11-08,21:21:21.000,312,11078082,-795,0,1667942480,13036.95616999,169.25870430000214,54514.080970560004
2022-11-08,21:21:22.000,312,11078123,-795,0,1667942481,13036.902279509995,169.24460604000342,54514.032060720005
2022-11-08,21:21:23.000,312,11078110,-795,0,1667942482,13036.95616999,169.2305077800047,54514.0600092
2022-11-08,21:21:24.000,312,11078141,-795,0,1667942483,13036.97637892,169.20936038999935,54514.24167432001
2022-11-08,21:21:25.000,312,11078059,-795,0,1667942484,13036.90901581999,169.2164095199987,54514.04603496001
2022-11-08,21:21:26.000,312,11078089,-795,0,1667942485,13036.94943367999,169.2657534300015,54514.10891904
2022-11-08,21:21:27.000,312,11078126,-795,0,1667942486,13036.88880688999,169.1670656100032,54513.89930544
2022-11-08,21:21:28.000,312,11078142,-795,0,1667942487,13036.87533427,169.2305077800047,54513.89930544
2022-11-08,21:21:29.000,312,11078170,-795,0,1667942488,13036.96964260999,169.23755691000406,54514.032060720005
2022-11-08,21:21:30.000,312,11078122,-795,0,1667942489,13036.92922474999,169.24460604000342,54514.10891904
2022-11-08,21:21:31.000,312,11078122,-795,0,1667942490,13036.96964260999,169.23755691000406,54514.199751600005
2022-11-08,21:21:32.000,312,11078141,-795,0,1667942491,13036.95616999,169.20936038999935,54514.0600092
2022-11-08,21:21:33.000,312,11078104,-795,0,1667942492,13037.03700571,169.2798516900002,54514.19276448001
2022-11-08,21:21:34.000,312,11078098,-795,0,1667942493,13037.023533089996,169.25870430000214,54514.1298804
2022-11-08,21:21:35.000,312,11078153,-795,0,1667942494,13037.01679678,169.3150973400043,54514.14385464001
2022-11-08,21:21:36.000,312,11078119,-795,0,1667942495,13036.989851539991,169.27280256000086,54513.97616376001
2022-11-08,21:21:37.000,312,11078123,-795,0,1667942496,13036.95616999,169.329195600003,54514.00411224001
2022-11-08,21:21:38.000,312,11078151,-795,0,1667942497,13036.989851539991,169.3644412499998,54514.08795768
2022-11-08,21:21:39.000,312,11078150,-795,0,1667942498,13037.05721464,169.38558863999788,54514.318532640005
2022-11-08,21:21:40.000,312,11078138,-795,0,1667942499,13037.070687259991,169.38558863999788,54514.269622800006
2022-11-08,21:21:41.000,312,11078077,-795,0,1667942500,13037.131314049991,169.3926377700045,54514.22770008
2022-11-08,21:21:42.000,312,11078159,-795,0,1667942501,13036.99658785,169.3926377700045,54514.05302208001
2022-11-08,21:21:43.000,312,11078080,-795,0,1667942502,13037.030269399991,169.44198168000003,54513.990138
2022-11-08,21:21:44.000,312,11078091,-795,0,1667942503,13037.03700571,169.4278834200013,54514.06699632
2022-11-08,21:21:45.000,312,11078136,-795,0,1667942504,13037.097632500001,169.45607993999874,54514.27660992
2022-11-08,21:21:46.000,312,11078096,-795,0,1667942505,13037.117841430001,169.44903080999939,54514.26263568001
2022-11-08,21:21:47.000,312,11078162,-795,0,1667942506,13037.117841430001,169.5124729800009,54514.164816
2022-11-08,21:21:48.000,312,11078078,-795,0,1667942507,13037.144786669996,169.49132559000282,54514.17180312001
2022-11-08,21:21:49.000,312,11078108,-795,0,1667942508,13037.218886080002,169.5124729800009,54514.29757128
2022-11-08,21:21:50.000,312,11078109,-715,0,1667942509,13037.117841430001,169.5477186299977,54514.199751600005
2022-11-08,21:21:51.000,312,11078081,-795,0,1667942510,13037.090896189991,169.5265712399996,54514.01109936
2022-11-08,21:21:52.000,312,11078091,-795,0,1667942511,13037.164995599996,169.54066949999833,54514.11590616
2022-11-08,21:21:53.000,312,11078158,-795,0,1667942512,13037.171731909992,169.61820992999856,54514.04603496001
2022-11-08,21:21:54.000,312,11078109,-795,0,1667942513,13037.151522979992,169.56181689000368,54514.101931920006
2022-11-08,21:21:55.000,312,11078090,-795,0,1667942514,13037.232358699992,169.60411166999984,54514.2346872
2022-11-08,21:21:56.000,312,11078139,-795,0,1667942515,13037.225622389997,169.5759151500024,54514.17879024
2022-11-08,21:21:57.000,312,11078077,-795,0,1667942516,13037.232358699992,169.64640645000327,54514.17180312001
2022-11-08,21:21:58.000,312,11078108,-795,0,1667942517,13037.131314049991,169.6111607999992,54513.88533120001
2022-11-08,21:21:59.000,312,11078068,-795,0,1667942518,13037.151522979992,169.60411166999984,54514.032060720005
2022-11-08,21:22:00.000,312,11078147,-795,0,1667942519,13037.144786669996,169.59706254000048,54514.08795768
2022-11-08,21:22:01.000,312,11078057,-795,0,1667942520,13037.171731909992,169.49837472000218,54514.01808648
2022-11-08,21:22:02.000,312,11078127,-795,0,1667942521,13037.191940839992,169.4278834200013,54514.01808648
2022-11-08,21:22:03.000,312,11078113,-795,0,1667942522,13037.292985489992,169.35739212000044,54514.0600092
2022-11-08,21:22:04.000,312,11078125,-795,0,1667942523,13037.373821209992,169.35034299000108,54514.1298804
2022-11-08,21:22:05.000,312,11078025,-795,0,1667942524,13037.535492649993,169.38558863999788,54514.164816
2022-11-08,21:22:06.000,312,11078121,-795,0,1667942525,13037.609592059998,169.40673603000323,54514.248661440004
2022-11-08,21:22:07.000,312,11078106,-795,0,1667942526,13037.663482539989,169.49132559000282,54514.3045584
2022-11-08,21:22:08.000,312,11078096,-795,0,1667942527,13037.589383129998,169.5124729800009,54514.14385464001
2022-11-08,21:22:09.000,312,11078156,-795,0,1667942528,13037.650009919998,169.59706254000048,54514.318532640005
2022-11-08,21:22:10.000,312,11078115,-795,0,1667942529,13037.697164089994,169.59001341000112,54514.40936520001
2022-11-08,21:22:11.000,312,11078077,-795,0,1667942530,13037.744318259989,169.66755384000135,54514.42333944
2022-11-08,21:22:12.000,312,11078119,-795,0,1667942531,13037.737581949994,169.6746029700007,54514.46526216
2022-11-08,21:22:13.000,312,11078023,-795,0,1667942532,13037.838626599994,169.6746029700007,54514.56308184
2022-11-08,21:22:14.000,312,11078126,-795,0,1667942533,13037.858835529994,169.69575035999878,54514.56308184
2022-11-08,21:22:15.000,312,11078113,-795,0,1667942534,13037.87230815,169.70279948999814,54514.50718488001
2022-11-08,21:22:16.000,312,11078128,-795,0,1667942535,13037.89251708,169.73099601000285,54514.45827504001
2022-11-08,21:22:17.000,312,11078133,-795,0,1667942536,13037.858835529994,169.7380451400022,54514.50718488001
2022-11-08,21:22:18.000,312,11078144,-795,0,1667942537,13037.96661648999,169.75214340000093,54514.67487576001
2022-11-08,21:22:19.000,312,11078111,-795,0,1667942538,13038.06766113999,169.7380451400022,54514.73077272
2022-11-08,21:22:20.000,312,11078137,-795,0,1667942539,13038.04745220999,169.74509427000157,54514.68885
2022-11-08,21:22:21.000,312,11077995,-795,0,1667942540,13038.07439745,169.7380451400022,54514.63295304
2022-11-08,21:22:22.000,312,11078063,-795,0,1667942541,13038.09460638,169.73099601000285,54514.59801744001
2022-11-08,21:22:23.000,312,11078071,-795,0,1667942542,13038.12828792999,169.69575035999878,54514.59801744001
2022-11-08,21:22:24.000,312,11078097,-795,0,1667942543,13038.1754421,169.62525905999792,54514.59801744001
2022-11-08,21:22:25.000,312,11078082,-795,0,1667942544,13038.289959369991,169.59001341000112,54514.71679848001
2022-11-08,21:22:26.000,312,11078089,-795,0,1667942545,13038.397740330001,169.56181689000368,54514.84256664001
2022-11-08,21:22:27.000,312,11078115,-795,0,1667942546,13038.357322470001,169.5759151500024,54514.69583712001
2022-11-08,21:22:28.000,312,11078117,-795,0,1667942547,13038.498784980002,169.51952211000025,54514.751734080004
2022-11-08,21:22:29.000,312,11078108,-795,0,1667942548,13038.620038560002,169.51952211000025,54514.919424960004
2022-11-08,21:22:30.000,312,11078103,-795,0,1667942549,13038.606565939997,169.47017820000474,54514.870515120005
2022-11-08,21:22:31.000,312,11078211,-795,0,1667942550,13038.620038560002,169.5265712399996,54514.76570832001
2022-11-08,21:22:32.000,312,11078084,-795,0,1667942551,13038.640247490002,169.49132559000282,54514.85654088
2022-11-08,21:22:33.000,312,11078102,-795,0,1667942552,13038.700874280003,169.5265712399996,54514.8285924
2022-11-08,21:22:34.000,312,11078090,-795,0,1667942553,13038.889490959999,169.40673603000323,54515.03121888001
2022-11-08,21:22:35.000,312,11078133,-795,0,1667942554,13038.889490959999,169.43493255000067,54514.96134768001
2022-11-08,21:22:36.000,312,11078114,-795,0,1667942555,13038.929908819999,169.44903080999939,54514.81461816001
2022-11-08,21:22:37.000,312,11078034,-795,0,1667942556,13038.936645129994,169.50542385000153,54514.8285924
2022-11-08,21:22:38.000,312,11078062,-795,0,1667942557,13038.997271919994,169.49132559000282,54514.64692728001
2022-11-08,21:22:39.000,312,11078080,-795,0,1667942558,13039.04442608999,169.45607993999874,54514.751734080004
2022-11-08,21:22:40.000,312,11078086,-795,0,1667942559,13039.13199812,169.44903080999939,54514.8984636
2022-11-08,21:22:41.000,312,11078110,-795,0,1667942560,13039.12526180999,169.4631290699981,54514.80763104
2022-11-08,21:22:42.000,312,11078078,-795,0,1667942561,13039.14547073999,169.47017820000474,54514.91243784001
2022-11-08,21:22:43.000,312,11078119,-795,0,1667942562,13039.28693324999,169.50542385000153,54514.919424960004
2022-11-08,21:22:44.000,312,11078190,-795,0,1667942563,13039.340823729995,169.4772273300041,54515.08012872001
2022-11-08,21:22:45.000,312,11078064,-795,0,1667942564,13039.33408742,169.45607993999874,54515.02423176
2022-11-08,21:22:46.000,312,11078058,-795,0,1667942565,13039.448604689991,169.45607993999874,54515.01724464
2022-11-08,21:22:47.000,312,11078142,-795,0,1667942566,13039.41492314,169.54066949999833,54514.96134768001
2022-11-08,21:22:48.000,312,11078138,-795,0,1667942567,13039.428395759991,169.51952211000025,54514.940386320006
2022-11-08,21:22:49.000,312,11078190,-795,0,1667942568,13039.47554993,169.49837472000218,54514.919424960004
2022-11-08,21:22:50.000,312,11078097,-795,0,1667942569,13039.583330889996,169.55476776000432,54515.23384536
2022-11-08,21:22:51.000,312,11078135,-795,0,1667942570,13039.536176720001,169.59706254000048,54515.205896880005
2022-11-08,21:22:52.000,312,11078058,-795,0,1667942571,13039.529440409991,169.56181689000368,54514.919424960004
2022-11-08,21:22:53.000,312,11078063,-795,0,1667942572,13039.677639230002,169.61820992999856,54515.39454912001
2022-11-08,21:22:54.000,312,11078165,-795,0,1667942573,13039.724793399997,169.59706254000048,54515.33166504
2022-11-08,21:22:55.000,312,11078139,-795,0,1667942574,13039.697848160002,169.56886602000304,54515.38756200001
2022-11-08,21:22:56.000,312,11078086,-795,0,1667942575,13039.704584469997,169.660504710002,54515.39454912001
2022-11-08,21:22:57.000,312,11078196,-795,0,1667942576,13039.691111849992,169.61820992999856,54515.42948472
2022-11-08,21:22:58.000,312,11078101,-795,0,1667942577,13039.724793399997,169.61820992999856,54515.33166504
2022-11-08,21:22:59.000,312,11078133,-795,0,1667942578,13039.745002329997,169.58296428000176,54515.3526264
2022-11-08,21:23:00.000,312,11078130,-795,0,1667942579,13039.711320779992,169.63230819000455,54515.2827552
2022-11-08,21:23:01.000,312,11078144,-795,0,1667942580,13039.758474950002,169.68165210000006,54515.40852336
2022-11-08,21:23:02.000,312,11078167,-795,0,1667942581,13039.731529709992,169.7380451400022,54515.24083248
2022-11-08,21:23:03.000,312,11078078,-795,0,1667942582,13039.751738639992,169.80853644000308,54515.30371656
2022-11-08,21:23:04.000,312,11078160,-795,0,1667942583,13039.913410079993,169.82968383000116,54515.41551048001
2022-11-08,21:23:05.000,312,11078186,-795,0,1667942584,13040.081817829989,169.8719786100046,54515.422497600004
2022-11-08,21:23:06.000,312,11078147,-795,0,1667942585,13040.22328033999,169.76624165999965,54515.373587760005
2022-11-08,21:23:07.000,312,11078123,-795,0,1667942586,13040.317588679995,169.70984862000478,54515.38756200001
2022-11-08,21:23:08.000,312,11078152,-795,0,1667942587,13040.418633329995,169.59706254000048,54515.57621424
2022-11-08,21:23:09.000,312,11078089,-795,0,1667942588,13040.37147916,169.54066949999833,54515.373587760005
2022-11-08,21:23:10.000,312,11078129,-795,0,1667942589,13040.45231488,169.55476776000432,54515.48538168001
2022-11-08,21:23:11.000,312,11078105,-795,0,1667942590,13040.49273274,169.54066949999833,54515.57621424
2022-11-08,21:23:12.000,312,11078156,-795,0,1667942591,13040.44557856999,169.48427646000346,54515.45044608
2022-11-08,21:23:13.000,312,11078159,-795,0,1667942592,13040.418633329995,169.54066949999833,54515.443458960006
2022-11-08,21:23:14.000,312,11078127,-795,0,1667942593,13040.459051189995,169.56886602000304,54515.47140744
2022-11-08,21:23:15.000,312,11078064,-795,0,1667942594,13040.51294167,169.55476776000432,54515.5971756
2022-11-08,21:23:16.000,312,11078139,-795,0,1667942595,13040.5331506,169.5759151500024,54515.67403392
2022-11-08,21:23:17.000,312,11078080,-795,0,1667942596,13040.54662321999,169.64640645000327,54515.6670468
2022-11-08,21:23:18.000,312,11078111,-795,0,1667942597,13040.580304769996,169.6746029700007,54515.5273044
2022-11-08,21:23:19.000,312,11078141,-795,0,1667942598,13040.60725000999,169.65345558000263,54515.38057488
2022-11-08,21:23:20.000,312,11078177,-795,0,1667942599,13040.647667869991,169.66755384000135,54515.541278640005
2022-11-08,21:23:21.000,312,11078119,-795,0,1667942600,13040.647667869991,169.6746029700007,54515.65307256001
2022-11-08,21:23:22.000,312,11078108,-795,0,1667942601,13040.708294659991,169.68165210000006,54515.47140744
2022-11-08,21:23:23.000,312,11078120,-795,0,1667942602,13040.789130379992,169.7239468800035,54515.55525288001
2022-11-08,21:23:24.000,312,11078142,-795,0,1667942603,13040.843020859997,169.71689775000414,54515.611149840006
2022-11-08,21:23:25.000,312,11078124,-795,0,1667942604,13040.876702410002,169.68870122999942,54515.58320136001
2022-11-08,21:23:26.000,312,11078117,-795,0,1667942605,13040.863229789997,169.68165210000006,54515.45044608
2022-11-08,21:23:27.000,312,11078049,-795,0,1667942606,13040.789130379992,169.660504710002,54515.29672944001
2022-11-08,21:23:28.000,312,11078091,-795,0,1667942607,13040.809339309992,169.71689775000414,54515.40852336
2022-11-08,21:23:29.000,312,11078118,-795,0,1667942608,13040.876702410002,169.6746029700007,54515.52031728
2022-11-08,21:23:30.000,312,11078079,-795,0,1667942609,13040.876702410002,169.6111607999992,54515.57621424
2022-11-08,21:23:31.000,312,11078128,-795,0,1667942610,13040.843020859997,169.56181689000368,54515.611149840006
2022-11-08,21:23:32.000,312,11078122,-795,0,1667942611,13040.869966099992,169.5477186299977,54515.62512408
2022-11-08,21:23:33.000,312,11078123,-795,0,1667942612,13040.890175029992,169.49132559000282,54515.74390512
2022-11-08,21:23:34.000,312,11078133,-795,0,1667942613,13040.923856579997,169.47017820000474,54515.778840720006
2022-11-08,21:23:35.000,312,11078167,-795,0,1667942614,13040.971010749992,169.47017820000474,54515.890634639996
2022-11-08,21:23:36.000,312,11078147,-795,0,1667942615,13041.011428609992,169.4772273300041,54515.93954448001
2022-11-08,21:23:37.000,312,11078124,-795,0,1667942616,13040.991219679992,169.49132559000282,54515.90460888
2022-11-08,21:23:38.000,312,11078137,-795,0,1667942617,13041.018164920002,169.45607993999874,54515.97448008
2022-11-08,21:23:39.000,312,11078071,-795,0,1667942618,13041.132682189993,169.51952211000025,54516.163132320005
2022-11-08,21:23:40.000,312,11078086,-795,0,1667942619,13041.152891119993,169.50542385000153,54516.23300352001
2022-11-08,21:23:41.000,312,11078179,-795,0,1667942620,13041.092264329993,169.5477186299977,54516.19806792
2022-11-08,21:23:42.000,312,11078108,-795,0,1667942621,13041.072055399993,169.59001341000112,54516.03037704
2022-11-08,21:23:43.000,312,11078060,-795,0,1667942622,13041.085528019998,169.59706254000048,54516.14217096
2022-11-08,21:23:44.000,312,11078131,-795,0,1667942623,13041.105736949998,169.61820992999856,54516.23300352001
2022-11-08,21:23:45.000,312,11078107,-795,0,1667942624,13041.099000640002,169.6393573200039,54516.24697776
2022-11-08,21:23:46.000,312,11078126,-795,0,1667942625,13041.011428609992,169.68165210000006,54516.03037704
2022-11-08,21:23:47.000,312,11078149,-795,0,1667942626,13041.132682189993,169.660504710002,54516.1910808
2022-11-08,21:23:48.000,312,11078114,-795,0,1667942627,13041.166363739998,169.68165210000006,54516.281913360006
2022-11-08,21:23:49.000,312,11078058,-795,0,1667942628,13041.206781599998,169.7239468800035,54516.35178456001
2022-11-08,21:23:50.000,312,11078108,-795,0,1667942629,13041.179836359988,169.7380451400022,54516.23999064
2022-11-08,21:23:51.000,312,11078124,-795,0,1667942630,13041.173100049993,169.78738904999773,54516.24697776
2022-11-08,21:23:52.000,312,11078134,-795,0,1667942631,13041.092264329993,169.80853644000308,54516.1910808
2022-11-08,21:23:53.000,312,11078114,-795,0,1667942632,13041.038373850002,169.84378208999988,54516.093261120004
2022-11-08,21:23:54.000,312,11078088,-795,0,1667942633,13041.146154809998,169.84378208999988,54516.30287472001
2022-11-08,21:23:55.000,312,11078176,-795,0,1667942634,13041.173100049993,169.8719786100046,54516.40768152
2022-11-08,21:23:56.000,312,11078140,-795,0,1667942635,13041.132682189993,169.94246990999818,54516.40069440001
2022-11-08,21:23:57.000,312,11078069,-795,0,1667942636,13041.065319089998,169.96361730000353,54516.260952000004
2022-11-08,21:23:58.000,312,11078118,-795,0,1667942637,13041.132682189993,169.99181382000097,54516.226016399996
2022-11-08,21:23:59.000,312,11078085,-795,0,1667942638,13041.146154809998,170.01296120999905,54516.212042160005
2022-11-08,21:24:00.000,312,11078099,-795,0,1667942639,13041.193308979993,170.0341086000044,54516.18409368001
2022-11-08,21:24:01.000,312,11078089,-795,0,1667942640,13041.166363739998,170.08345250999992,54516.33781032
2022-11-08,21:24:02.000,312,11078147,-795,0,1667942641,13041.146154809998,170.12574729000335,54516.17011944
2022-11-08,21:24:03.000,312,11078090,-795,0,1667942642,13041.159627429988,170.15394381000078,54516.281913360006
2022-11-08,21:24:04.000,312,11078097,-795,0,1667942643,13041.125945879998,170.1962385900042,54516.281913360006
2022-11-08,21:24:05.000,312,11078058,-795,0,1667942644,13041.152891119993,170.22443511000165,54516.35178456001
2022-11-08,21:24:06.000,312,11078146,-795,0,1667942645,13041.125945879998,170.28787728000316,54516.30986184
2022-11-08,21:24:07.000,312,11078106,-795,0,1667942646,13041.173100049993,170.2667298899978,54516.28890048
2022-11-08,21:24:08.000,312,11078043,-795,0,1667942647,13041.099000640002,170.35131945000467,54516.163132320005
2022-11-08,21:24:09.000,312,11078136,-795,0,1667942648,13041.092264329993,170.32312292999995,54516.15614520001
2022-11-08,21:24:10.000,312,11078113,-795,0,1667942649,13041.173100049993,170.35836858000403,54516.38672016
2022-11-08,21:24:11.000,312,11078123,-795,0,1667942650,13041.146154809998,170.43590901000425,54516.24697776
2022-11-08,21:24:12.000,312,11078106,-795,0,1667942651,13041.105736949998,170.51344944000448,54516.21902928
2022-11-08,21:24:13.000,312,11078090,-795,0,1667942652,13041.166363739998,170.49935117999848,54516.24697776
2022-11-08,21:24:14.000,312,11078051,-795,0,1667942653,13041.125945879998,170.56279335,54516.17011944
2022-11-08,21:24:15.000,312,11078118,-795,0,1667942654,13041.132682189993,170.64738290999958,54516.212042160005
2022-11-08,21:24:16.000,312,11078172,-795,0,1667942655,13041.159627429988,170.7883655100013,54516.28890048
2022-11-08,21:24:17.000,312,11078085,-795,0,1667942656,13041.173100049993,170.7883655100013,54516.25396488001
2022-11-08,21:24:18.000,312,11078059,-795,0,1667942657,13041.099000640002,170.80246377000003,54516.212042160005
2022-11-08,21:24:19.000,312,11078160,-795,0,1667942658,13041.152891119993,170.7742672500026,54516.260952000004
2022-11-08,21:24:20.000,312,11078164,-795,0,1667942659,13041.213517909993,170.8236111599981,54516.428642880004
2022-11-08,21:24:21.000,312,11078096,-795,0,1667942660,13041.173100049993,170.84475855000346,54516.46357848
2022-11-08,21:24:22.000,312,11078145,-795,0,1667942661,13041.018164920002,170.84475855000346,54516.24697776
2022-11-08,21:24:23.000,312,11078107,-795,0,1667942662,13041.058582780002,170.90115158999834,54516.3657588
2022-11-08,21:24:24.000,312,11078118,-795,0,1667942663,13041.092264329993,170.90115158999834,54516.46357848
2022-11-08,21:24:25.000,312,11078179,-795,0,1667942664,13041.058582780002,170.94344637000177,54516.449604240006
2022-11-08,21:24:26.000,312,11078176,-795,0,1667942665,13041.004692299997,170.99983941000391,54516.37274592001
2022-11-08,21:24:27.000,312,11078127,-795,0,1667942666,13041.058582780002,171.07033071000478,54516.43563
2022-11-08,21:24:28.000,312,11078091,-795,0,1667942667,13041.119209570003,171.14787113999773,54516.547423920005
2022-11-08,21:24:29.000,312,11078022,-795,0,1667942668,13041.105736949998,171.19016592000116,54516.58235952
2022-11-08,21:24:30.000,312,11078105,-795,0,1667942669,13041.065319089998,171.2324607000046,54516.52646256
2022-11-08,21:24:31.000,312,11078164,-795,0,1667942670,13041.058582780002,171.30295199999819,54516.43563
2022-11-08,21:24:32.000,312,11078090,-795,0,1667942671,13040.997955990002,171.3311485200029,54516.53344968
2022-11-08,21:24:33.000,312,11078113,-795,0,1667942672,13041.018164920002,171.40868895000312,54516.449604240006
2022-11-08,21:24:34.000,312,11078160,-795,0,1667942673,13040.971010749992,171.43688547000056,54516.47755272
2022-11-08,21:24:35.000,312,11078176,-795,0,1667942674,13040.997955990002,171.465081989998,54516.547423920005
2022-11-08,21:24:36.000,312,11078119,-795,0,1667942675,13040.930592889992,171.4932785100027,54516.46357848
2022-11-08,21:24:37.000,312,11078064,-795,0,1667942676,13041.031637539993,171.4932785100027,54516.6452436
2022-11-08,21:24:38.000,312,11078160,-795,0,1667942677,13040.883438719997,171.465081989998,54516.40069440001
2022-11-08,21:24:39.000,312,11078084,-795,0,1667942678,13040.896911340002,171.5144259000008,54516.51947544001
2022-11-08,21:24:40.000,312,11078128,-795,0,1667942679,13040.930592889992,171.54262241999822,54516.498514080005
2022-11-08,21:24:41.000,312,11078126,-795,0,1667942680,13040.890175029992,171.56376981000358,54516.53344968
2022-11-08,21:24:42.000,312,11078149,-795,0,1667942681,13040.930592889992,171.58491720000166,54516.5055012
2022-11-08,21:24:43.000,312,11078153,-795,0,1667942682,13040.950801819992,171.6131137199991,54516.5753724
2022-11-08,21:24:44.000,312,11078074,-795,0,1667942683,13040.944065509997,171.63426111000445,54516.45659136
2022-11-08,21:24:45.000,312,11078093,-795,0,1667942684,13040.991219679992,171.65540850000252,54516.6452436
2022-11-08,21:24:46.000,312,11078130,-795,0,1667942685,13040.971010749992,171.71180154000467,54516.53344968
2022-11-08,21:24:47.000,312,11078161,-795,0,1667942686,13040.890175029992,171.7752437099989,54516.428642880004
2022-11-08,21:24:48.000,312,11078127,-795,0,1667942687,13040.997955990002,171.78229283999826,54516.56838528001
2022-11-08,21:24:49.000,312,11078136,-795,0,1667942688,13040.937329200002,171.76819457999954,54516.5055012
2022-11-08,21:24:50.000,312,11078190,-795,0,1667942689,13041.024901229997,171.7893419700049,54516.65223072
2022-11-08,21:24:51.000,312,11078174,-795,0,1667942690,13040.964274439997,171.83163675000105,54516.62428224
2022-11-08,21:24:52.000,312,11078160,-795,0,1667942691,13040.977747060002,171.8598332699985,54516.5753724
2022-11-08,21:24:53.000,312,11078094,-795,0,1667942692,13041.072055399993,171.8880297900032,54516.69415344
2022-11-08,21:24:54.000,312,11078076,-795,0,1667942693,13040.930592889992,171.90917718000128,54516.48453984
2022-11-08,21:24:55.000,312,11078044,-795,0,1667942694,13041.078791710002,171.93032456999936,54516.68716632001
2022-11-08,21:24:56.000,312,11078126,-795,0,1667942695,13041.099000640002,171.96557022000343,54516.75703752001
2022-11-08,21:24:57.000,312,11078104,-795,0,1667942696,13041.004692299997,171.96557022000343,54516.63825648001
2022-11-08,21:24:58.000,312,11078170,-795,0,1667942697,13041.018164920002,172.0360615200043,54516.6801792
2022-11-08,21:24:59.000,312,11078132,-795,0,1667942698,13041.119209570003,172.0713071700011,54516.92472840001
2022-11-08,21:25:00.000,312,11078131,-795,0,1667942699,13041.139418500003,172.0360615200043,54516.86184432
2022-11-08,21:25:01.000,312,11078063,-795,0,1667942700,13041.139418500003,172.0713071700011,54516.91774128
2022-11-08,21:25:02.000,312,11078104,-795,0,1667942701,13041.112473259993,172.11360195000452,54516.77799888001
2022-11-08,21:25:03.000,312,11078078,-795,0,1667942702,13041.139418500003,172.0854054299998,54516.85485720001
2022-11-08,21:25:04.000,312,11078105,-795,0,1667942703,13041.200045289988,172.12065108000388,54516.896779919996
2022-11-08,21:25:05.000,312,11078134,-795,0,1667942704,13041.159627429988,172.09245455999917,54516.75703752001
2022-11-08,21:25:06.000,312,11078128,-795,0,1667942705,13041.092264329993,172.15589673000068,54516.54043680001
2022-11-08,21:25:07.000,312,11078113,-795,0,1667942706,13041.193308979993,172.19114238000475,54516.97363824001
2022-11-08,21:25:08.000,312,11078106,-795,0,1667942707,13041.226990529998,172.12770021000324,54517.05748368
2022-11-08,21:25:09.000,312,11078109,-795,0,1667942708,13041.226990529998,172.17704411999875,54517.02254808001
2022-11-08,21:25:10.000,312,11078148,-795,0,1667942709,13041.280881009989,172.12770021000324,54517.01556096
2022-11-08,21:25:11.000,312,11078207,-795,0,1667942710,13041.152891119993,172.1065528199979,54516.98761248
2022-11-08,21:25:12.000,312,11078124,-795,0,1667942711,13041.166363739998,172.04311065000365,54516.98062536
2022-11-08,21:25:13.000,312,11078148,-795,0,1667942712,13041.125945879998,172.05720891000237,54517.0295352
2022-11-08,21:25:14.000,312,11078152,-795,0,1667942713,13041.193308979993,172.0854054299998,54517.218187440005
2022-11-08,21:25:15.000,312,11078117,-795,0,1667942714,13041.226990529998,172.12065108000388,54517.24613592
2022-11-08,21:25:16.000,312,11078140,-795,0,1667942715,13041.186572669998,172.09950368999853,54517.2740844
2022-11-08,21:25:17.000,312,11078113,-795,0,1667942716,13041.173100049993,172.09245455999917,54517.0295352
2022-11-08,21:25:18.000,312,11078119,-795,0,1667942717,13041.112473259993,172.07835630000045,54517.12735488
2022-11-08,21:25:19.000,312,11078100,-795,0,1667942718,13041.125945879998,172.1699949899994,54517.07145792001
2022-11-08,21:25:20.000,312,11078183,-795,0,1667942719,13041.139418500003,172.09950368999853,54517.134342
2022-11-08,21:25:21.000,312,11078054,-795,0,1667942720,13041.085528019998,172.1699949899994,54517.12735488
2022-11-08,21:25:22.000,312,11078078,-795,0,1667942721,13041.011428609992,172.1981915100041,54516.98761248
2022-11-08,21:25:23.000,312,11078096,-795,0,1667942722,13041.038373850002,172.21933890000219,54517.14132912001
2022-11-08,21:25:24.000,312,11078139,-795,0,1667942723,13041.045110159997,172.20524064000347,54517.30902000001
2022-11-08,21:25:25.000,312,11078125,-795,0,1667942724,13040.971010749992,172.26163367999834,54517.134342
2022-11-08,21:25:26.000,312,11078133,-795,0,1667942725,13040.971010749992,172.2968793300024,54517.21120032001
2022-11-08,21:25:27.000,312,11078173,-795,0,1667942726,13040.883438719997,172.32507584999985,54517.11338064001
2022-11-08,21:25:28.000,312,11078155,-795,0,1667942727,13040.856493480002,172.31097759000113,54517.11338064001
2022-11-08,21:25:29.000,312,11078171,-795,0,1667942728,13040.836284550001,172.33917410999857,54517.232161679996
2022-11-08,21:25:30.000,312,11078154,-795,0,1667942729,13040.708294659991,172.2334371600009,54517.2740844
2022-11-08,21:25:31.000,312,11078163,-795,0,1667942730,13040.661140489996,172.11360195000452,54517.09241928001
2022-11-08,21:25:32.000,312,11078108,-795,0,1667942731,13040.728503589991,171.94442282999808,54517.03652232
2022-11-08,21:25:33.000,312,11078088,-795,0,1667942732,13040.903647649997,171.8245876200017,54517.134342
2022-11-08,21:25:34.000,312,11078057,-795,0,1667942733,13041.072055399993,171.74704719000147,54517.12735488
2022-11-08,21:25:35.000,312,11078089,-755,0,1667942734,13041.193308979993,171.91622631000064,54517.16229048001
2022-11-08,21:25:36.000,312,11078182,-795,0,1667942735,13041.112473259993,172.050159780003,54517.07145792001
2022-11-08,21:25:37.000,312,11078115,-795,0,1667942736,13040.984483369997,172.22638803000154,54517.23914880001
2022-11-08,21:25:38.000,312,11078068,-795,0,1667942737,13040.869966099992,172.34622323999793,54517.30902000001
2022-11-08,21:25:39.000,312,11078084,-795,0,1667942738,13040.715030970001,172.37441976000264,54517.2042132
2022-11-08,21:25:40.000,312,11078162,-795,0,1667942739,13040.735239900001,172.42376366999815,54517.56754344
2022-11-08,21:25:41.000,312,11078118,-795,0,1667942740,13040.57356846,172.4308128000048,54517.54658208001
2022-11-08,21:25:42.000,312,11078129,-795,0,1667942741,13040.43210595,172.46605845000158,54517.4138268
2022-11-08,21:25:43.000,312,11078034,-795,0,1667942742,13040.38495177999,172.4801567100003,54517.46972376
2022-11-08,21:25:44.000,312,11078078,-795,0,1667942743,13040.34453391999,172.43786193000415,54517.58151768
2022-11-08,21:25:45.000,312,11078115,-795,0,1667942744,13040.26369819999,172.46605845000158,54517.60946616
2022-11-08,21:25:46.000,312,11078075,-795,0,1667942745,13040.27043451,172.46605845000158,54517.602479040004
2022-11-08,21:25:47.000,312,11078055,-795,0,1667942746,13040.189598789999,172.49425496999902,54517.52562072001
2022-11-08,21:25:48.000,312,11078178,-795,0,1667942747,13040.169389859999,172.47310758000094,54517.52562072001
2022-11-08,21:25:49.000,312,11078124,-795,0,1667942748,13040.162653549989,172.53654975000245,54517.60946616
2022-11-08,21:25:50.000,312,11078124,-795,0,1667942749,13040.102026759989,172.5788445299986,54517.57453056001
2022-11-08,21:25:51.000,312,11078053,-795,0,1667942750,13040.122235689989,172.5929427900046,54517.56055632
2022-11-08,21:25:52.000,312,11078122,-795,0,1667942751,13040.054872589993,172.65638495999883,54517.42081392
2022-11-08,21:25:53.000,312,11078084,-795,0,1667942752,13040.048136279998,172.65638495999883,54517.42780104001
2022-11-08,21:25:54.000,312,11078084,-795,0,1667942753,13040.054872589993,172.7268762599997,54517.57453056001
2022-11-08,21:25:55.000,312,11078170,-795,0,1667942754,13039.980773179988,172.7903184300012,54517.44177528
2022-11-08,21:25:56.000,312,11078208,-795,0,1667942755,13040.068345209998,172.74802364999778,54517.58151768
2022-11-08,21:25:57.000,312,11078030,-795,0,1667942756,13040.007718419998,172.7762201700025,54517.385878320005
2022-11-08,21:25:58.000,312,11078106,-795,0,1667942757,13040.102026759989,172.78326930000185,54517.46273664
2022-11-08,21:25:59.000,312,11078147,-795,0,1667942758,13040.155917239994,172.79736756000057,54517.39286544
2022-11-08,21:26:00.000,312,11078080,-795,0,1667942759,13040.196335099994,172.7268762599997,54517.32998136001
2022-11-08,21:26:01.000,312,11078086,-795,0,1667942760,13040.155917239994,172.67753235000418,54517.24613592
2022-11-08,21:26:02.000,312,11078067,-795,0,1667942761,13040.216544029994,172.65638495999883,54517.26011016001
2022-11-08,21:26:03.000,312,11078129,-795,0,1667942762,13040.209807719999,172.55769714000053,54517.15530336
2022-11-08,21:26:04.000,312,11078073,-795,0,1667942763,13040.196335099994,172.50130409999838,54517.19023896001
2022-11-08,21:26:05.000,312,11078051,-795,0,1667942764,13040.18286247999,172.45900932000222,54517.19722608
2022-11-08,21:26:06.000,312,11078055,-795,0,1667942765,13040.108763069999,172.36032150000392,54517.32299424
2022-11-08,21:26:07.000,312,11078069,-795,0,1667942766,13040.108763069999,172.34622323999793,54517.24613592
2022-11-08,21:26:08.000,312,11078098,-795,0,1667942767,13040.068345209998,172.30392846000177,54517.29504576
2022-11-08,21:26:09.000,312,11078108,-795,0,1667942768,13039.974036869993,172.2686828099977,54517.267097280004
2022-11-08,21:26:10.000,312,11078080,-795,0,1667942769,13040.027927349998,172.24048629000026,54517.29504576
2022-11-08,21:26:11.000,312,11078139,-795,0,1667942770,13040.048136279998,172.24048629000026,54517.32299424
2022-11-08,21:26:12.000,312,11078123,-795,0,1667942771,13039.994245799993,172.24048629000026,54517.32998136001
2022-11-08,21:26:13.000,312,11077999,-795,0,1667942772,13040.041399969989,172.24753541999962,54517.39286544
2022-11-08,21:26:14.000,312,11078136,-795,0,1667942773,13040.061608899989,172.24048629000026,54517.29504576
2022-11-08,21:26:15.000,312,11078088,-795,0,1667942774,13040.068345209998,172.17704411999875,54517.37889120001
2022-11-08,21:26:16.000,312,11078124,-635,0,1667942775,13040.014454729993,172.16294586000004,54517.16229048001
2022-11-08,21:26:17.000,312,11078134,-795,0,1667942776,13040.149180929999,172.09245455999917,54517.288058640006
2022-11-08,21:26:18.000,312,11078141,-795,0,1667942777,13040.230016649999,172.0360615200043,54517.42081392
2022-11-08,21:26:19.000,312,11078127,-795,0,1667942778,13040.26369819999,172.0713071700011,54517.57453056001
2022-11-08,21:26:20.000,312,11078175,-795,0,1667942779,13040.277170819994,171.97966848000215,54517.504659360005
2022-11-08,21:26:21.000,312,11078117,-795,0,1667942780,13040.32432498999,171.97966848000215,54517.58151768
2022-11-08,21:26:22.000,312,11078072,-795,0,1667942781,13040.25022558,171.96557022000343,54517.385878320005
2022-11-08,21:26:23.000,312,11078075,-795,0,1667942782,13040.317588679995,171.92327544,54517.42780104001
2022-11-08,21:26:24.000,312,11078105,-795,0,1667942783,13040.35127023,171.92327544,54517.44876240001
2022-11-08,21:26:25.000,312,11078165,-795,0,1667942784,13040.398424399995,171.8880297900032,54517.504659360005
2022-11-08,21:26:26.000,312,11078096,-795,0,1667942785,13040.45231488,171.86688239999785,54517.385878320005
2022-11-08,21:26:27.000,312,11078087,-795,0,1667942786,13040.51294167,171.87393153000448,54517.49068512
2022-11-08,21:26:28.000,312,11078133,-795,0,1667942787,13040.62745893999,171.87393153000448,54517.58151768
2022-11-08,21:26:29.000,312,11078139,-795,0,1667942788,13040.67461311,171.8386858800004,54517.54658208001
2022-11-08,21:26:30.000,312,11078142,-795,0,1667942789,13040.69482204,171.79639110000426,54517.44876240001
2022-11-08,21:26:31.000,312,11078107,-795,0,1667942790,13040.721767279996,171.7752437099989,54517.5186336
2022-11-08,21:26:32.000,312,11078127,-795,0,1667942791,13040.701558349996,171.75409632000083,54517.37889120001
2022-11-08,21:26:33.000,312,11078126,-795,0,1667942792,13040.748712519991,171.76114545000019,54517.37190408
2022-11-08,21:26:34.000,312,11078139,-795,0,1667942793,13040.822811929997,171.69065414999932,54517.36491696
2022-11-08,21:26:35.000,312,11078095,-795,0,1667942794,13040.971010749992,171.6765558900006,54517.56754344
2022-11-08,21:26:36.000,312,11078146,-795,0,1667942795,13041.045110159997,171.66950676000124,54517.56055632
2022-11-08,21:26:37.000,312,11078214,-795,0,1667942796,13041.099000640002,171.64835937000316,54517.5186336
2022-11-08,21:26:38.000,312,11078155,-795,0,1667942797,13041.078791710002,171.59901546000037,54517.32998136001
2022-11-08,21:26:39.000,312,11078064,-795,0,1667942798,13041.166363739998,171.60606458999973,54517.35792984001
2022-11-08,21:26:40.000,312,11078151,-795,0,1667942799,13041.200045289988,171.55672068000422,54517.288058640006
2022-11-08,21:26:41.000,312,11078098,-795,0,1667942800,13041.193308979993,171.54967155000486,54517.37190408
2022-11-08,21:26:42.000,312,11078137,-795,0,1667942801,13041.166363739998,171.52147503000015,54517.267097280004
2022-11-08,21:26:43.000,312,11078132,-795,0,1667942802,13041.146154809998,171.48622938000335,54517.267097280004
2022-11-08,21:26:44.000,312,11078176,-795,0,1667942803,13041.206781599998,171.48622938000335,54517.28107152001
2022-11-08,21:26:45.000,312,11078086,-795,0,1667942804,13041.247199459998,171.48622938000335,54517.336968480005
2022-11-08,21:26:46.000,312,11078110,-795,0,1667942805,13041.240463149988,171.45803285999864,54517.26011016001
2022-11-08,21:26:47.000,312,11078053,-795,0,1667942806,13041.200045289988,171.479180250004,54517.2740844
2022-11-08,21:26:48.000,312,11078130,-795,0,1667942807,13041.173100049993,171.48622938000335,54517.099406400004
2022-11-08,21:26:49.000,312,11078102,-795,0,1667942808,13041.159627429988,171.5144259000008,54517.12735488
2022-11-08,21:26:50.000,312,11078102,-795,0,1667942809,13041.159627429988,171.48622938000335,54517.169277600005
2022-11-08,21:26:51.000,312,11078108,-795,0,1667942810,13041.220254219988,171.50032764000207,54517.22517456
2022-11-08,21:26:52.000,312,11078120,-795,0,1667942811,13041.220254219988,171.50032764000207,54517.21120032001
2022-11-08,21:26:53.000,312,11078098,-795,0,1667942812,13041.253935769993,171.54262241999822,54517.232161679996
2022-11-08,21:26:54.000,312,11078087,-795,0,1667942813,13041.213517909993,171.55672068000422,54517.22517456
2022-11-08,21:26:55.000,312,11078146,-795,0,1667942814,13041.240463149988,171.54262241999822,54517.15530336
2022-11-08,21:26:56.000,312,11078100,-795,0,1667942815,13041.078791710002,171.58491720000166,54517.0295352
2022-11-08,21:26:57.000,312,11078110,-795,0,1667942816,13041.186572669998,171.53557328999887,54516.98761248
2022-11-08,21:26:58.000,312,11078112,-795,0,1667942817,13041.247199459998,171.5778680700023,54517.21120032001
2022-11-08,21:26:59.000,312,11078076,-795,0,1667942818,13041.253935769993,171.58491720000166,54517.19023896001
2022-11-08,21:27:00.000,312,11078160,-795,0,1667942819,13041.253935769993,171.5778680700023,54517.31600712
2022-11-08,21:27:01.000,312,11078100,-795,0,1667942820,13041.240463149988,171.58491720000166,54517.25312304
2022-11-08,21:27:02.000,312,11078183,-795,0,1667942821,13041.152891119993,171.5778680700023,54517.134342
2022-11-08,21:27:03.000,312,11078025,-795,0,1667942822,13041.173100049993,171.66245763000188,54517.12735488
2022-11-08,21:27:04.000,312,11078214,-795,0,1667942823,13041.159627429988,171.64835937000316,54517.19722608
2022-11-08,21:27:05.000,312,11078145,-795,0,1667942824,13041.200045289988,171.66245763000188,54517.14132912001
2022-11-08,21:27:06.000,312,11078112,-795,0,1667942825,13041.220254219988,171.69065414999932,54517.14831624
2022-11-08,21:27:07.000,312,11078111,-795,0,1667942826,13041.206781599998,171.7258998000034,54517.02254808001
2022-11-08,21:27:08.000,312,11078111,-795,0,1667942827,13041.139418500003,171.71885067000403,54517.001586720005
2022-11-08,21:27:09.000,312,11078141,-795,0,1667942828,13041.186572669998,171.71180154000467,54517.120367760006
2022-11-08,21:27:10.000,312,11078100,-795,0,1667942829,13041.139418500003,171.74704719000147,54517.00857384
2022-11-08,21:27:11.000,312,11078110,-795,0,1667942830,13041.166363739998,171.68360501999996,54516.98062536
2022-11-08,21:27:12.000,312,11078115,-795,0,1667942831,13041.166363739998,171.7258998000034,54516.79896024
2022-11-08,21:27:13.000,312,11078071,-795,0,1667942832,13041.179836359988,171.69770327999868,54516.6801792
2022-11-08,21:27:14.000,312,11078168,-795,0,1667942833,13041.253935769993,171.6765558900006,54516.833895840005
2022-11-08,21:27:15.000,312,11078072,-795,0,1667942834,13041.253935769993,171.71885067000403,54516.79197312
2022-11-08,21:27:16.000,312,11078107,-795,0,1667942835,13041.233726839993,171.78229283999826,54516.81293448
2022-11-08,21:27:17.000,312,11078119,-795,0,1667942836,13041.112473259993,171.78229283999826,54516.65921784001
2022-11-08,21:27:18.000,312,11078000,-795,0,1667942837,13041.004692299997,171.83163675000105,54516.729089039996
2022-11-08,21:27:19.000,312,11078171,-795,0,1667942838,13040.937329200002,171.78229283999826,54516.70812768001
2022-11-08,21:27:20.000,312,11078131,-795,0,1667942839,13040.876702410002,171.7399980600021,54516.764024640004
2022-11-08,21:27:21.000,312,11078157,-795,0,1667942840,13040.708294659991,171.79639110000426,54516.70114056
2022-11-08,21:27:22.000,312,11078101,-795,0,1667942841,13040.661140489996,171.78229283999826,54516.6801792
2022-11-08,21:27:23.000,312,11078122,-795,0,1667942842,13040.60725000999,171.78229283999826,54516.70812768001
2022-11-08,21:27:24.000,312,11078160,-795,0,1667942843,13040.65440418,171.7752437099989,54516.82690872001
2022-11-08,21:27:25.000,312,11078020,-795,0,1667942844,13040.61398632,171.7399980600021,54516.784986000006
2022-11-08,21:27:26.000,312,11078088,-795,0,1667942845,13040.52641428999,171.75409632000083,54516.715114800005
2022-11-08,21:27:27.000,312,11078170,-795,0,1667942846,13040.47252381,171.73294893000275,54516.561398159996
2022-11-08,21:27:28.000,312,11078068,-795,0,1667942847,13040.40516070999,171.76819457999954,54516.547423920005
2022-11-08,21:27:29.000,312,11078131,-795,0,1667942848,13040.38495177999,171.7893419700049,54516.75703752001
2022-11-08,21:27:30.000,312,11078130,-795,0,1667942849,13040.41189702,171.78229283999826,54516.729089039996
2022-11-08,21:27:31.000,312,11078158,-795,0,1667942850,13040.29064344,171.74704719000147,54516.70812768001
2022-11-08,21:27:32.000,312,11078172,-795,0,1667942851,13040.216544029994,171.70475240999804,54516.617295120006
2022-11-08,21:27:33.000,312,11078037,-795,0,1667942852,13040.236752959994,171.69065414999932,54516.72210192
2022-11-08,21:27:34.000,312,11078120,-795,0,1667942853,13040.20307140999,171.65540850000252,54516.666204960005
2022-11-08,21:27:35.000,312,11078171,-795,0,1667942854,13040.162653549989,171.6272119799978,54516.65223072
2022-11-08,21:27:36.000,312,11078118,-795,0,1667942855,13040.169389859999,171.6131137199991,54516.43563
2022-11-08,21:27:37.000,312,11078091,-795,0,1667942856,13040.162653549989,171.57081894000294,54516.547423920005
2022-11-08,21:27:38.000,312,11078175,-795,0,1667942857,13040.142444619989,171.55672068000422,54516.5055012
2022-11-08,21:27:39.000,312,11078072,-795,0,1667942858,13040.155917239994,171.50737677000143,54516.666204960005
2022-11-08,21:27:40.000,312,11078144,-795,0,1667942859,13040.22328033999,171.48622938000335,54516.70114056
2022-11-08,21:27:41.000,312,11078069,-795,0,1667942860,13040.26369819999,171.50032764000207,54516.69415344
2022-11-08,21:27:42.000,312,11078189,-795,0,1667942861,13040.230016649999,171.43688547000056,54516.498514080005
2022-11-08,21:27:43.000,312,11078058,-795,0,1667942862,13040.236752959994,171.3945906900044,54516.547423920005
2022-11-08,21:27:44.000,312,11078132,-795,0,1667942863,13040.3310613,171.37344329999905,54516.6801792
2022-11-08,21:27:45.000,312,11078086,-795,0,1667942864,13040.317588679995,171.33819765000226,54516.69415344
2022-11-08,21:27:46.000,312,11078151,-795,0,1667942865,13040.28390712999,171.28885373999947,54516.561398159996
2022-11-08,21:27:47.000,312,11078156,-795,0,1667942866,13040.358006539995,171.2465589600033,54516.63825648001
2022-11-08,21:27:48.000,312,11078151,-795,0,1667942867,13040.398424399995,171.20426417999988,54516.68716632001
2022-11-08,21:27:49.000,312,11078064,-795,0,1667942868,13040.3310613,171.19721505000052,54516.2958876
2022-11-08,21:27:50.000,312,11078164,-795,0,1667942869,13040.378215469995,171.17606766000245,54516.55441104
2022-11-08,21:27:51.000,312,11078170,-795,0,1667942870,13040.398424399995,171.13377287999901,54516.561398159996
2022-11-08,21:27:52.000,312,11078052,-795,0,1667942871,13040.378215469995,171.09147810000286,54516.40069440001
2022-11-08,21:27:53.000,312,11078112,-795,0,1667942872,13040.358006539995,171.09147810000286,54516.46357848
2022-11-08,21:27:54.000,312,11078166,-795,0,1667942873,13040.519677979995,171.04918331999943,54516.61030800001
2022-11-08,21:27:55.000,312,11078181,-795,0,1667942874,13040.5331506,171.020986800002,54516.72210192
2022-11-08,21:27:56.000,312,11078099,-795,0,1667942875,13040.50620535999,171.020986800002,54516.65223072
2022-11-08,21:27:57.000,312,11078132,-795,0,1667942876,13040.32432498999,170.9716428899992,54516.40069440001
2022-11-08,21:27:58.000,312,11078060,-795,0,1667942877,13040.47252381,171.00688854000327,54516.393707279996
2022-11-08,21:27:59.000,312,11078192,-795,0,1667942878,13040.479260119995,170.97869201999856,54516.561398159996
2022-11-08,21:28:00.000,312,11078155,-795,0,1667942879,13040.52641428999,170.95754463000048,54516.54043680001
2022-11-08,21:28:01.000,312,11078058,-795,0,1667942880,13040.55335953,170.92934811000305,54516.55441104
2022-11-08,21:28:02.000,312,11078095,-795,0,1667942881,13040.580304769996,170.95049550000113,54516.46357848
2022-11-08,21:28:03.000,312,11078084,-795,0,1667942882,13040.600513699996,170.91524985000433,54516.49152696001
2022-11-08,21:28:04.000,312,11078137,-795,0,1667942883,13040.661140489996,170.90115158999834,54516.54043680001
2022-11-08,21:28:05.000,312,11078102,-795,0,1667942884,13040.647667869991,170.89410245999898,54516.46357848
2022-11-08,21:28:06.000,312,11078109,-795,0,1667942885,13040.681349419996,170.88000420000026,54516.40768152
2022-11-08,21:28:07.000,312,11078114,-795,0,1667942886,13040.61398632,170.88705332999962,54516.24697776
2022-11-08,21:28:08.000,312,11078099,-795,0,1667942887,13040.688085729991,170.8729550700009,54516.20505504001
2022-11-08,21:28:09.000,312,11078116,-795,0,1667942888,13040.667876799991,170.84475855000346,54516.18409368001
2022-11-08,21:28:10.000,312,11078094,-795,0,1667942889,13040.782394069996,170.8729550700009,54516.40768152
2022-11-08,21:28:11.000,312,11078124,-795,0,1667942890,13040.775657760001,170.8377094200041,54516.42165576001
2022-11-08,21:28:12.000,312,11078112,-795,0,1667942891,13040.809339309992,170.91524985000433,54516.3657588
2022-11-08,21:28:13.000,312,11078118,-795,0,1667942892,13040.869966099992,170.88000420000026,54516.48453984
2022-11-08,21:28:14.000,312,11078101,-795,0,1667942893,13040.890175029992,170.96459375999984,54516.379733040005
2022-11-08,21:28:15.000,312,11078110,-795,0,1667942894,13040.950801819992,170.95049550000113,54516.449604240006
2022-11-08,21:28:16.000,312,11078086,-795,0,1667942895,13040.971010749992,170.97869201999856,54516.260952000004
2022-11-08,21:28:17.000,312,11078128,-795,0,1667942896,13040.984483369997,170.9716428899992,54516.30287472001
2022-11-08,21:28:18.000,312,11078098,-795,0,1667942897,13041.011428609992,170.94344637000177,54516.330823200005
2022-11-08,21:28:19.000,312,11078157,-795,0,1667942898,13041.072055399993,170.98574114999792,54516.49152696001
2022-11-08,21:28:20.000,312,11078127,-795,0,1667942899,13041.092264329993,170.99279028000456,54516.449604240006
2022-11-08,21:28:21.000,312,11078077,-795,0,1667942900,13041.092264329993,171.0350850600007,54516.41466864
2022-11-08,21:28:22.000,312,11078086,-795,0,1667942901,13041.072055399993,171.04213419000007,54516.33781032
2022-11-08,21:28:23.000,312,11078083,-795,0,1667942902,13041.125945879998,171.02803593000135,54516.38672016
2022-11-08,21:28:24.000,312,11078134,-795,0,1667942903,13041.179836359988,171.0562324499988,54516.48453984
2022-11-08,21:28:25.000,312,11078147,-795,0,1667942904,13041.105736949998,171.020986800002,54516.212042160005
2022-11-08,21:28:26.000,312,11078143,-795,0,1667942905,13041.193308979993,171.11262549000094,54516.35877168
2022-11-08,21:28:27.000,312,11078158,-795,0,1667942906,13041.287617319998,171.11262549000094,54516.547423920005
2022-11-08,21:28:28.000,312,11078152,-795,0,1667942907,13041.334771489994,171.13377287999901,54516.547423920005
2022-11-08,21:28:29.000,312,11078148,-795,0,1667942908,13041.328035179999,171.1690185300031,54516.52646256
2022-11-08,21:28:30.000,312,11078077,-795,0,1667942909,13041.375189349994,171.25360809000267,54516.51248832
2022-11-08,21:28:31.000,312,11078104,-795,0,1667942910,13041.354980419994,171.2324607000046,54516.5753724
2022-11-08,21:28:32.000,312,11078158,-795,0,1667942911,13041.334771489994,171.31000113000482,54516.24697776
2022-11-08,21:28:33.000,312,11078126,-795,0,1667942912,13041.334771489994,171.37344329999905,54516.34479744
2022-11-08,21:28:34.000,312,11078128,-795,0,1667942913,13041.42234351999,171.37344329999905,54516.51248832
2022-11-08,21:28:35.000,312,11078135,-795,0,1667942914,13041.408870899999,171.43688547000056,54516.547423920005
2022-11-08,21:28:36.000,312,11078135,-795,0,1667942915,13041.44255244999,171.50032764000207,54516.51947544001
2022-11-08,21:28:37.000,312,11078113,-795,0,1667942916,13041.476233999994,171.4932785100027,54516.43563
2022-11-08,21:28:38.000,312,11078140,-795,0,1667942917,13041.48297030999,171.4932785100027,54516.45659136
2022-11-08,21:28:39.000,312,11078142,-795,0,1667942918,13041.46276137999,171.54262241999822,54516.561398159996
2022-11-08,21:28:40.000,312,11078104,-795,0,1667942919,13041.46276137999,171.54262241999822,54516.43563
2022-11-08,21:28:41.000,312,11078093,-795,0,1667942920,13041.48297030999,171.54967155000486,54516.5055012
2022-11-08,21:28:42.000,312,11078119,-795,0,1667942921,13041.48970662,171.55672068000422,54516.41466864
2022-11-08,21:28:43.000,312,11078086,-795,0,1667942922,13041.50991555,171.54967155000486,54516.379733040005
2022-11-08,21:28:44.000,312,11078122,-795,0,1667942923,13041.577278649995,171.59196633000101,54516.45659136
2022-11-08,21:28:45.000,312,11078160,-795,0,1667942924,13041.58401495999,171.57081894000294,54516.46357848
2022-11-08,21:28:46.000,312,11078060,-795,0,1667942925,13041.56380602999,171.54967155000486,54516.330823200005
2022-11-08,21:28:47.000,312,11078101,-795,0,1667942926,13041.50991555,171.54262241999822,54516.34479744
2022-11-08,21:28:48.000,312,11078119,-795,0,1667942927,13041.55033341,171.58491720000166,54516.379733040005
2022-11-08,21:28:49.000,312,11078114,-795,0,1667942928,13041.50317923999,171.6413102400038,54516.31684896
2022-11-08,21:28:50.000,312,11078105,-795,0,1667942929,13041.58401495999,171.60606458999973,54516.3657588
2022-11-08,21:28:51.000,312,11078106,-795,0,1667942930,13041.63116913,171.59901546000037,54516.498514080005
2022-11-08,21:28:52.000,312,11078098,-795,0,1667942931,13041.63116913,171.60606458999973,54516.35178456001
2022-11-08,21:28:53.000,312,11078125,-795,0,1667942932,13041.69179592,171.62016284999845,54516.51947544001
2022-11-08,21:28:54.000,312,11078115,-795,0,1667942933,13041.68505960999,171.6272119799978,54516.45659136
2022-11-08,21:28:55.000,312,11078191,-795,0,1667942934,13041.69179592,171.6272119799978,54516.46357848
2022-11-08,21:28:56.000,312,11078055,-795,0,1667942935,13041.678323299995,171.66245763000188,54516.48453984
2022-11-08,21:28:57.000,312,11078054,-795,0,1667942936,13041.65137806,171.6413102400038,54516.34479744
2022-11-08,21:28:58.000,312,11078086,-795,0,1667942937,13041.62443281999,171.71885067000403,54516.49152696001
2022-11-08,21:28:59.000,312,11078087,-795,0,1667942938,13041.77263164,171.68360501999996,54516.44261712001
2022-11-08,21:29:00.000,312,11078131,-795,0,1667942939,13041.866939979991,171.64835937000316,54516.60332088
2022-11-08,21:29:01.000,312,11078103,-795,0,1667942940,13041.866939979991,171.6413102400038,54516.53344968
2022-11-08,21:29:02.000,312,11078109,-795,0,1667942941,13041.759159019995,171.62016284999845,54516.40069440001
2022-11-08,21:29:03.000,312,11078048,-795,0,1667942942,13041.819785809996,171.62016284999845,54516.51947544001
2022-11-08,21:29:04.000,312,11078110,-795,0,1667942943,13041.907357839991,171.59901546000037,54516.6452436
2022-11-08,21:29:05.000,312,11078073,-795,0,1667942944,13041.87367629,171.58491720000166,54516.596333760004
2022-11-08,21:29:06.000,312,11078131,-795,0,1667942945,13041.860203669996,171.54262241999822,54516.60332088
2022-11-08,21:29:07.000,312,11078107,-795,0,1667942946,13041.839994739996,171.55672068000422,54516.5055012
2022-11-08,21:29:08.000,312,11078160,-795,0,1667942947,13041.954512010001,171.59901546000037,54516.6801792
2022-11-08,21:29:09.000,312,11078179,-795,0,1667942948,13041.8130495,171.58491720000166,54516.23300352001
2022-11-08,21:29:10.000,312,11078143,-795,0,1667942949,13041.947775699991,171.58491720000166,54516.617295120006
2022-11-08,21:29:11.000,312,11078146,-795,0,1667942950,13042.001666179996,171.54967155000486,54516.61030800001
2022-11-08,21:29:12.000,312,11078150,-795,0,1667942951,13041.934303080001,171.54262241999822,54516.45659136
2022-11-08,21:29:13.000,312,11078084,-795,0,1667942952,13041.887148909991,171.5144259000008,54516.46357848
2022-11-08,21:29:14.000,312,11078150,-795,0,1667942953,13041.934303080001,171.54967155000486,54516.61030800001
2022-11-08,21:29:15.000,312,11078175,-795,0,1667942954,13041.934303080001,171.4932785100027,54516.68716632001
2022-11-08,21:29:16.000,312,11078135,-795,0,1667942955,13041.927566769991,171.50032764000207,54516.715114800005
2022-11-08,21:29:17.000,312,11078080,-795,0,1667942956,13041.934303080001,171.50737677000143,54516.58235952
2022-11-08,21:29:18.000,312,11078175,-795,0,1667942957,13041.887148909991,171.43688547000056,54516.65223072
2022-11-08,21:29:19.000,312,11078164,-795,0,1667942958,13041.900621529996,171.5285241599995,54516.61030800001
2022-11-08,21:29:20.000,312,11078139,-795,0,1667942959,13041.91409415,171.53557328999887,54516.58934664001
2022-11-08,21:29:21.000,312,11078098,-795,0,1667942960,13041.89388522,171.5144259000008,54516.52646256
2022-11-08,21:29:22.000,312,11078163,-795,0,1667942961,13041.866939979991,171.54262241999822,54516.5753724
2022-11-08,21:29:23.000,312,11078112,-795,0,1667942962,13041.89388522,171.5778680700023,54516.596333760004
2022-11-08,21:29:24.000,312,11078084,-795,0,1667942963,13041.961248319996,171.54262241999822,54516.75703752001
2022-11-08,21:29:25.000,312,11078149,-795,0,1667942964,13041.89388522,171.59901546000037,54516.63126936
2022-11-08,21:29:26.000,312,11078140,-795,0,1667942965,13041.839994739996,171.57081894000294,54516.53344968
2022-11-08,21:29:27.000,312,11078159,-795,0,1667942966,13041.80631318999,171.5778680700023,54516.393707279996
2022-11-08,21:29:28.000,312,11078127,-795,0,1667942967,13041.79284057,171.56376981000358,54516.44261712001
2022-11-08,21:29:29.000,312,11078075,-795,0,1667942968,13041.799576879996,171.55672068000422,54516.43563
2022-11-08,21:29:30.000,312,11078113,-795,0,1667942969,13041.887148909991,171.59196633000101,54516.61030800001
2022-11-08,21:29:31.000,312,11078131,-795,0,1667942970,13041.860203669996,171.50737677000143,54516.48453984
2022-11-08,21:29:32.000,312,11078058,-795,0,1667942971,13041.779367949996,171.55672068000422,54516.55441104
2022-11-08,21:29:33.000,312,11078140,-795,0,1667942972,13041.78610425999,171.58491720000166,54516.393707279996
2022-11-08,21:29:34.000,312,11078085,-795,0,1667942973,13041.78610425999,171.56376981000358,54516.49152696001
2022-11-08,21:29:35.000,312,11078069,-795,0,1667942974,13041.779367949996,171.6131137199991,54516.46357848
2022-11-08,21:29:36.000,312,11078179,-795,0,1667942975,13041.82652211999,171.59901546000037,54516.56838528001
2022-11-08,21:29:37.000,312,11078098,-795,0,1667942976,13041.72547746999,171.59196633000101,54516.330823200005
2022-11-08,21:29:38.000,312,11078126,-795,0,1667942977,13041.78610425999,171.5778680700023,54516.5055012
2022-11-08,21:29:39.000,312,11078114,-795,0,1667942978,13041.839994739996,171.5778680700023,54516.61030800001
2022-11-08,21:29:40.000,312,11078144,-795,0,1667942979,13041.900621529996,171.59901546000037,54516.666204960005
2022-11-08,21:29:41.000,312,11078150,-795,0,1667942980,13041.880412599996,171.54262241999822,54516.56838528001
2022-11-08,21:29:42.000,312,11078127,-755,0,1667942981,13041.8130495,171.54262241999822,54516.428642880004
2022-11-08,21:29:43.000,312,11078026,-795,0,1667942982,13041.846731049991,171.50737677000143,54516.46357848
2022-11-08,21:29:44.000,312,11078177,-795,0,1667942983,13041.860203669996,171.5285241599995,54516.58934664001
2022-11-08,21:29:45.000,312,11078129,-795,0,1667942984,13041.89388522,171.53557328999887,54516.617295120006
2022-11-08,21:29:46.000,312,11078127,-795,0,1667942985,13041.880412599996,171.50737677000143,54516.561398159996
2022-11-08,21:29:47.000,312,11078126,-795,0,1667942986,13041.887148909991,171.48622938000335,54516.5753724
2022-11-08,21:29:48.000,312,11078157,-795,0,1667942987,13041.907357839991,171.52147503000015,54516.73607616001
2022-11-08,21:29:49.000,312,11078062,-795,0,1667942988,13041.941039389996,171.48622938000335,54516.62428224
2022-11-08,21:29:50.000,312,11078139,-795,0,1667942989,13041.967984629991,171.45803285999864,54516.58235952
2022-11-08,21:29:51.000,312,11078160,-795,0,1667942990,13041.934303080001,171.48622938000335,54516.63825648001
2022-11-08,21:29:52.000,312,11078116,-795,0,1667942991,13041.947775699991,171.479180250004,54516.547423920005
2022-11-08,21:29:53.000,312,11078197,-795,0,1667942992,13041.954512010001,171.479180250004,54516.49152696001
2022-11-08,21:29:54.000,312,11078140,-795,0,1667942993,13042.075765590002,171.4932785100027,54516.6801792
2022-11-08,21:29:55.000,312,11078165,-795,0,1667942994,13042.109447139992,171.47213112000463,54516.70812768001
2022-11-08,21:29:56.000,312,11078156,-795,0,1667942995,13042.156601310002,171.45803285999864,54516.7500504
2022-11-08,21:29:57.000,312,11078115,-795,0,1667942996,13042.136392380002,171.48622938000335,54516.53344968
2022-11-08,21:29:58.000,312,11078140,-795,0,1667942997,13042.149864999992,171.42278721000184,54516.60332088
2022-11-08,21:29:59.000,312,11078091,-795,0,1667942998,13042.109447139992,171.40163982000377,54516.30287472001
2022-11-08,21:30:00.000,312,11078208,-795,0,1667942999,13042.055556660001,171.45803285999864,54516.41466864
2022-11-08,21:30:01.000,312,11078137,-795,0,1667943000,13042.210491789992,171.42278721000184,54516.52646256
2022-11-08,21:30:02.000,312,11078102,-795,0,1667943001,13042.257645960002,171.40163982000377,54516.715114800005
2022-11-08,21:30:03.000,312,11078064,-795,0,1667943002,13042.176810240002,171.43688547000056,54516.58934664001
2022-11-08,21:30:04.000,312,11078159,-795,0,1667943003,13042.237437030002,171.40868895000312,54516.61030800001
2022-11-08,21:30:05.000,312,11078102,-795,0,1667943004,13042.318272750003,171.40163982000377,54516.74306328
2022-11-08,21:30:06.000,312,11078137,-795,0,1667943005,13042.277854890002,171.3945906900044,54516.65223072
2022-11-08,21:30:07.000,312,11078187,-795,0,1667943006,13042.264382269997,171.37344329999905,54516.5753724
2022-11-08,21:30:08.000,312,11078127,-795,0,1667943007,13042.203755479997,171.35229591000098,54516.44261712001
2022-11-08,21:30:09.000,312,11078074,-755,0,1667943008,13042.257645960002,171.3945906900044,54516.51947544001
2022-11-08,21:30:10.000,312,11078158,-795,0,1667943009,13042.378899539988,171.3663941699997,54516.6801792
2022-11-08,21:30:11.000,312,11078103,-795,0,1667943010,13042.351954299993,171.3804924299984,54516.62428224
2022-11-08,21:30:12.000,312,11078049,-795,0,1667943011,13042.351954299993,171.38754155999777,54516.63126936
2022-11-08,21:30:13.000,312,11078144,-795,0,1667943012,13042.325009059998,171.41573808000248,54516.617295120006
2022-11-08,21:30:14.000,312,11078100,-795,0,1667943013,13042.405844779998,171.33819765000226,54516.62428224
2022-11-08,21:30:15.000,312,11078099,-795,0,1667943014,13042.331745369993,171.3804924299984,54516.56838528001
2022-11-08,21:30:16.000,312,11078131,-795,0,1667943015,13042.399108469988,171.3945906900044,54516.729089039996
2022-11-08,21:30:17.000,312,11078167,-795,0,1667943016,13042.358690609988,171.4298363400012,54516.51248832
2022-11-08,21:30:18.000,312,11078126,-795,0,1667943017,13042.338481680003,171.3945906900044,54516.63825648001
2022-11-08,21:30:19.000,312,11078119,-795,0,1667943018,13042.446262639998,171.40163982000377,54516.75703752001
2022-11-08,21:30:20.000,312,11078084,-795,0,1667943019,13042.452998949993,171.37344329999905,54516.784986000006
2022-11-08,21:30:21.000,312,11078122,-795,0,1667943020,13042.446262639998,171.3804924299984,54516.72210192
2022-11-08,21:30:22.000,312,11078146,-795,0,1667943021,13042.351954299993,171.41573808000248,54516.65223072
2022-11-08,21:30:23.000,312,11078036,-795,0,1667943022,13042.385635849998,171.41573808000248,54516.6452436
2022-11-08,21:30:24.000,312,11078061,-795,0,1667943023,13042.412581089993,171.3663941699997,54516.68716632001
2022-11-08,21:30:25.000,312,11078061,-795,0,1667943024,13042.358690609988,171.35229591000098,54516.6801792
2022-11-08,21:30:26.000,312,11078136,-795,0,1667943025,13042.473207879993,171.40163982000377,54516.882805680005
2022-11-08,21:30:27.000,312,11078156,-795,0,1667943026,13042.486680499998,171.3945906900044,54516.90376704001
2022-11-08,21:30:28.000,312,11078095,-795,0,1667943027,13042.439526329988,171.33819765000226,54516.91774128
2022-11-08,21:30:29.000,312,11078122,-795,0,1667943028,13042.378899539988,171.34524678000162,54516.833895840005
2022-11-08,21:30:30.000,312,11078125,-795,0,1667943029,13042.432790019993,171.33819765000226,54516.8897928
2022-11-08,21:30:31.000,312,11078142,-795,0,1667943030,13042.412581089993,171.32409939000354,54516.931715520004
2022-11-08,21:30:32.000,312,11078194,-795,0,1667943031,13042.325009059998,171.33819765000226,54516.77101176
2022-11-08,21:30:33.000,312,11078143,-795,0,1667943032,13042.325009059998,171.27475548000075,54516.86184432
2022-11-08,21:30:34.000,312,11078106,-795,0,1667943033,13042.378899539988,171.21131330999924,54517.00857384
2022-11-08,21:30:35.000,312,11078164,-795,0,1667943034,13042.392372159993,171.23950983000395,54517.05748368
2022-11-08,21:30:36.000,312,11078144,-795,0,1667943035,13042.351954299993,171.1690185300031,54517.0295352
2022-11-08,21:30:37.000,312,11078081,-795,0,1667943036,13042.325009059998,171.11262549000094,54517.01556096
2022-11-08,21:30:38.000,312,11078087,-795,0,1667943037,13042.210491789992,171.13377287999901,54516.77799888001
2022-11-08,21:30:39.000,312,11078082,-795,0,1667943038,13042.223964409997,171.04213419000007,54516.84088296
2022-11-08,21:30:40.000,312,11078091,-795,0,1667943039,13042.203755479997,171.0350850600007,54516.91774128
2022-11-08,21:30:41.000,312,11078178,-795,0,1667943040,13042.176810240002,171.00688854000327,54516.87581856001
2022-11-08,21:30:42.000,312,11078051,-795,0,1667943041,13042.109447139992,170.98574114999792,54516.82690872001
2022-11-08,21:30:43.000,312,11078107,-795,0,1667943042,13042.109447139992,170.92934811000305,54516.931715520004
2022-11-08,21:30:44.000,312,11078191,-795,0,1667943043,13042.176810240002,170.88000420000026,54516.99459960001
2022-11-08,21:30:45.000,312,11078084,-795,0,1667943044,13042.156601310002,170.85885681000218,54516.98062536
2022-11-08,21:30:46.000,312,11078192,-795,0,1667943045,13042.069029279992,170.83066029000474,54516.87581856001
2022-11-08,21:30:47.000,312,11078064,-795,0,1667943046,13041.961248319996,170.80246377000003,54516.68716632001
2022-11-08,21:30:48.000,312,11078160,-795,0,1667943047,13041.967984629991,170.76016899000388,54516.73607616001
2022-11-08,21:30:49.000,312,11078148,-795,0,1667943048,13041.91409415,170.70377595000173,54516.79197312
2022-11-08,21:30:50.000,312,11078097,-795,0,1667943049,13041.947775699991,170.6262355200015,54516.92472840001
2022-11-08,21:30:51.000,312,11078116,-795,0,1667943050,13041.920830459996,170.6262355200015,54516.882805680005
2022-11-08,21:30:52.000,312,11078166,-795,0,1667943051,13041.900621529996,170.58394073999807,54516.8897928
2022-11-08,21:30:53.000,312,11078148,-795,0,1667943052,13041.941039389996,170.50640030999784,54516.86184432
2022-11-08,21:30:54.000,312,11078021,-795,0,1667943053,13041.988193559991,170.43590901000425,54516.84088296
2022-11-08,21:30:55.000,312,11078199,-795,0,1667943054,13041.981457249996,170.43590901000425,54516.959664
2022-11-08,21:30:56.000,312,11078110,-795,0,1667943055,13041.920830459996,170.35836858000403,54516.82690872001
2022-11-08,21:30:57.000,312,11078050,-795,0,1667943056,13041.900621529996,170.2808281500038,54516.73607616001
2022-11-08,21:30:58.000,312,11078137,-795,0,1667943057,13041.900621529996,170.23853337000037,54516.85485720001
2022-11-08,21:30:59.000,312,11078170,-795,0,1667943058,13041.967984629991,170.17509119999886,54516.97363824001
2022-11-08,21:31:00.000,312,11078128,-795,0,1667943059,13041.89388522,170.1680420699995,54516.99459960001
2022-11-08,21:31:01.000,312,11078124,-795,0,1667943060,13041.82652211999,170.11164903000463,54516.69415344
2022-11-08,21:31:02.000,312,11078044,-795,0,1667943061,13041.82652211999,170.09050163999927,54516.70812768001
2022-11-08,21:31:03.000,312,11078119,-795,0,1667943062,13041.846731049991,169.99181382000097,54516.80594736001
2022-11-08,21:31:04.000,312,11078106,-795,0,1667943063,13041.83325843,169.99886295000033,54516.784986000006
2022-11-08,21:31:05.000,312,11078150,-795,0,1667943064,13041.799576879996,169.89312600000267,54516.61030800001
2022-11-08,21:31:06.000,312,11078185,-795,0,1667943065,13041.799576879996,169.86492947999795,54516.72210192
2022-11-08,21:31:07.000,312,11078129,-795,0,1667943066,13041.907357839991,169.80853644000308,54516.96665112
2022-11-08,21:31:08.000,312,11078176,-795,0,1667943067,13041.947775699991,169.76624165999965,54516.959664
2022-11-08,21:31:09.000,312,11078100,-795,0,1667943068,13041.89388522,169.73099601000285,54516.79197312
2022-11-08,21:31:10.000,312,11078090,-795,0,1667943069,13042.015138800001,169.660504710002,54516.764024640004
2022-11-08,21:31:11.000,312,11078141,-795,0,1667943070,13042.069029279992,169.73099601000285,54516.70812768001
2022-11-08,21:31:12.000,312,11078060,-795,0,1667943071,13041.988193559991,169.80148731000372,54516.5753724
2022-11-08,21:31:13.000,312,11078097,-795,0,1667943072,13041.887148909991,169.8719786100046,54516.58934664001
2022-11-08,21:31:14.000,312,11078076,-795,0,1667943073,13041.866939979991,169.86492947999795,54516.82690872001
2022-11-08,21:31:15.000,312,11078026,-795,0,1667943074,13041.779367949996,169.7380451400022,54516.86184432
2022-11-08,21:31:16.000,312,11078060,-795,0,1667943075,13041.79284057,169.6746029700007,54516.84787008
2022-11-08,21:31:17.000,312,11078055,-795,0,1667943076,13041.78610425999,169.5124729800009,54516.79197312
2022-11-08,21:31:18.000,312,11078138,-795,0,1667943077,13041.69179592,169.39968690000387,54516.63825648001
2022-11-08,21:31:19.000,312,11078106,-795,0,1667943078,13041.69179592,169.32214647000364,54516.70812768001
2022-11-08,21:31:20.000,312,11078101,-795,0,1667943079,13041.866939979991,169.25870430000214,54516.715114800005
2022-11-08,21:31:21.000,312,11078134,-795,0,1667943080,13041.954512010001,169.3150973400043,54516.666204960005
2022-11-08,21:31:22.000,312,11078086,-795,0,1667943081,13041.988193559991,169.38558863999788,54516.63825648001
2022-11-08,21:31:23.000,312,11078079,-795,0,1667943082,13041.907357839991,169.4137851600026,54516.68716632001
2022-11-08,21:31:24.000,312,11078106,-795,0,1667943083,13041.85346736,169.4278834200013,54516.80594736001
2022-11-08,21:31:25.000,312,11078138,-795,0,1667943084,13041.759159019995,169.37149037999916,54516.80594736001
2022-11-08,21:31:26.000,312,11078107,-795,0,1667943085,13041.698532229995,169.35739212000044,54516.73607616001
2022-11-08,21:31:27.000,312,11078104,-795,0,1667943086,13041.658114369995,169.30804820999765,54516.547423920005
2022-11-08,21:31:28.000,312,11078135,-795,0,1667943087,13041.63116913,169.33624473000236,54516.60332088
2022-11-08,21:31:29.000,312,11078092,-795,0,1667943088,13041.62443281999,169.2657534300015,54516.596333760004
2022-11-08,21:31:30.000,312,11078156,-715,0,1667943089,13041.597487579995,169.25165517000278,54516.53344968
2022-11-08,21:31:31.000,312,11078077,-795,0,1667943090,13041.62443281999,169.25165517000278,54516.55441104
2022-11-08,21:31:32.000,312,11078041,-795,0,1667943091,13041.62443281999,169.27280256000086,54516.5753724
2022-11-08,21:31:33.000,312,11078065,-795,0,1667943092,13041.678323299995,169.25870430000214,54516.62428224
2022-11-08,21:31:34.000,312,11078153,-795,0,1667943093,13041.62443281999,169.29394994999893,54516.51947544001
2022-11-08,21:31:35.000,312,11078070,-795,0,1667943094,13041.678323299995,169.2657534300015,54516.58934664001
2022-11-08,21:31:36.000,312,11078087,-795,0,1667943095,13041.658114369995,169.2798516900002,54516.43563
2022-11-08,21:31:37.000,312,11078087,-795,0,1667943096,13041.67158699,169.25870430000214,54516.51947544001
2022-11-08,21:31:38.000,312,11078115,-795,0,1667943097,13041.658114369995,169.2798516900002,54516.51248832
2022-11-08,21:31:39.000,312,11078111,-795,0,1667943098,13041.759159019995,169.3009990799983,54516.65921784001
2022-11-08,21:31:40.000,312,11078165,-795,0,1667943099,13041.8130495,169.2798516900002,54516.6452436
2022-11-08,21:31:41.000,312,11078018,-795,0,1667943100,13041.819785809996,169.25165517000278,54516.617295120006
2022-11-08,21:31:42.000,312,11078110,-795,0,1667943101,13041.77263164,169.3009990799983,54516.41466864
2022-11-08,21:31:43.000,312,11078108,-795,0,1667943102,13041.887148909991,169.28690081999957,54516.48453984
2022-11-08,21:31:44.000,312,11078132,-795,0,1667943103,13041.866939979991,169.3009990799983,54516.449604240006
2022-11-08,21:31:45.000,312,11078157,-795,0,1667943104,13041.89388522,169.30804820999765,54516.547423920005
2022-11-08,21:31:46.000,312,11078109,-795,0,1667943105,13041.839994739996,169.329195600003,54516.52646256
2022-11-08,21:31:47.000,312,11078218,-795,0,1667943106,13041.900621529996,169.3644412499998,54516.617295120006
2022-11-08,21:31:48.000,312,11078111,-795,0,1667943107,13041.994929870001,169.34329386000172,54516.68716632001
2022-11-08,21:31:49.000,312,11078131,-795,0,1667943108,13041.880412599996,169.35739212000044,54516.34479744
2022-11-08,21:31:50.000,312,11078140,-795,0,1667943109,13041.988193559991,169.35739212000044,54516.63825648001
2022-11-08,21:31:51.000,312,11078135,-795,0,1667943110,13042.001666179996,169.35739212000044,54516.5753724
2022-11-08,21:31:52.000,312,11078137,-795,0,1667943111,13041.994929870001,169.42083429000195,54516.5055012
2022-11-08,21:31:53.000,312,11078129,-795,0,1667943112,13042.055556660001,169.42083429000195,54516.48453984
2022-11-08,21:31:54.000,312,11078131,-795,0,1667943113,13042.095974520002,169.5124729800009,54516.67319208
2022-11-08,21:31:55.000,312,11078147,-795,0,1667943114,13042.055556660001,169.5265712399996,54516.65223072
2022-11-08,21:31:56.000,312,11078084,-795,0,1667943115,13042.035347730001,169.59706254000048,54516.6801792
2022-11-08,21:31:57.000,312,11078070,-795,0,1667943116,13042.008402489992,169.61820992999856,54516.51248832
2022-11-08,21:31:58.000,312,11078102,-795,0,1667943117,13042.042084039997,169.6746029700007,54516.561398159996
2022-11-08,21:31:59.000,312,11078086,-795,0,1667943118,13042.042084039997,169.660504710002,54516.63825648001
2022-11-08,21:32:00.000,312,11078154,-795,0,1667943119,13042.028611419992,169.70984862000478,54516.498514080005
2022-11-08,21:32:01.000,312,11078088,-795,0,1667943120,13042.021875109996,169.74509427000157,54516.70812768001
2022-11-08,21:32:02.000,312,11078110,-795,0,1667943121,13041.887148909991,169.79443818000436,54516.393707279996
2022-11-08,21:32:03.000,312,11078108,-795,0,1667943122,13042.021875109996,169.7380451400022,54516.561398159996
2022-11-08,21:32:04.000,312,11078123,-795,0,1667943123,13042.082501899997,169.81558557000244,54516.58235952
2022-11-08,21:32:05.000,312,11078044,-795,0,1667943124,13042.082501899997,169.91427339000074,54516.60332088
2022-11-08,21:32:06.000,312,11078067,-795,0,1667943125,13042.028611419992,169.92837164999946,54516.51947544001
2022-11-08,21:32:07.000,312,11078133,-795,0,1667943126,13041.988193559991,169.91427339000074,54516.32383608001
2022-11-08,21:32:08.000,312,11078124,-795,0,1667943127,13041.961248319996,169.95656817000418,54516.47056560001
2022-11-08,21:32:09.000,312,11078129,-795,0,1667943128,13041.994929870001,169.90722426000139,54516.43563
2022-11-08,21:32:10.000,312,11078091,-795,0,1667943129,13041.988193559991,169.94246990999818,54516.48453984
2022-11-08,21:32:11.000,312,11078100,-795,0,1667943130,13042.008402489992,169.94951904000482,54516.47056560001
2022-11-08,21:32:12.000,312,11078136,-795,0,1667943131,13041.974720940001,169.95656817000418,54516.42165576001
2022-11-08,21:32:13.000,312,11078034,-795,0,1667943132,13042.015138800001,169.95656817000418,54516.45659136
2022-11-08,21:32:14.000,312,11078129,-795,0,1667943133,13041.941039389996,169.95656817000418,54516.38672016
2022-11-08,21:32:15.000,312,11078160,-795,0,1667943134,13041.967984629991,170.0059120799997,54516.41466864
2022-11-08,21:32:16.000,312,11078046,-795,0,1667943135,13041.89388522,169.99886295000033,54516.24697776
2022-11-08,21:32:17.000,312,11078114,-795,0,1667943136,13041.887148909991,169.94951904000482,54516.2958876
2022-11-08,21:32:18.000,312,11078076,-795,0,1667943137,13041.866939979991,169.96361730000353,54516.428642880004
2022-11-08,21:32:19.000,312,11078109,-795,0,1667943138,13041.91409415,169.96361730000353,54516.42165576001
2022-11-08,21:32:20.000,312,11078171,-795,0,1667943139,13041.887148909991,169.96361730000353,54516.49152696001
2022-11-08,21:32:21.000,312,11078095,-795,0,1667943140,13041.866939979991,170.0059120799997,54516.43563
2022-11-08,21:32:22.000,312,11078170,-795,0,1667943141,13041.77263164,169.99886295000033,54516.30287472001
2022-11-08,21:32:23.000,312,11078045,-795,0,1667943142,13041.78610425999,170.0341086000044,54516.31684896
2022-11-08,21:32:24.000,312,11078173,-795,0,1667943143,13041.78610425999,170.04820686000312,54516.40768152
2022-11-08,21:32:25.000,312,11078114,-795,0,1667943144,13041.70526853999,170.09050163999927,54516.27492624001
2022-11-08,21:32:26.000,312,11078125,-795,0,1667943145,13041.70526853999,170.07640338000056,54516.30986184
2022-11-08,21:32:27.000,312,11078163,-795,0,1667943146,13041.698532229995,170.11164903000463,54516.30287472001
2022-11-08,21:32:28.000,312,11078089,-795,0,1667943147,13041.759159019995,170.104599899998,54516.58235952
2022-11-08,21:32:29.000,312,11078119,-795,0,1667943148,13041.678323299995,170.11164903000463,54516.35877168
2022-11-08,21:32:30.000,312,11078130,-795,0,1667943149,13041.65137806,170.13984555000206,54516.43563
2022-11-08,21:32:31.000,312,11078019,-795,0,1667943150,13041.64464174999,170.12574729000335,54516.47056560001
2022-11-08,21:32:32.000,312,11078147,-795,0,1667943151,13041.55033341,170.21033685000293,54516.35178456001
2022-11-08,21:32:33.000,312,11078137,-795,0,1667943152,13041.56380602999,170.20328772000357,54516.3657588
2022-11-08,21:32:34.000,312,11078115,-795,0,1667943153,13041.516651859994,170.18214032999822,54516.54043680001
2022-11-08,21:32:35.000,312,11078076,-795,0,1667943154,13041.516651859994,170.23853337000037,54516.54043680001
2022-11-08,21:32:36.000,312,11078221,-795,0,1667943155,13041.42234351999,170.25968075999845,54516.48453984
2022-11-08,21:32:37.000,312,11078158,-795,0,1667943156,13041.375189349994,170.29492641000252,54516.41466864
2022-11-08,21:32:38.000,312,11078084,-795,0,1667943157,13041.354980419994,170.3301720599993,54516.48453984
2022-11-08,21:32:39.000,312,11078132,-795,0,1667943158,13041.368453039999,170.34427031999803,54516.46357848
2022-11-08,21:32:40.000,312,11078037,-795,0,1667943159,13041.348244109999,170.30902467000124,54516.43563
2022-11-08,21:32:41.000,312,11078159,-795,0,1667943160,13041.260672079989,170.33722118999867,54516.35178456001
2022-11-08,21:32:42.000,312,11078106,-795,0,1667943161,13041.287617319998,170.36541771000338,54516.43563
2022-11-08,21:32:43.000,312,11078068,-795,0,1667943162,13041.274144699993,170.34427031999803,54516.43563
2022-11-08,21:32:44.000,312,11078161,-795,0,1667943163,13041.220254219988,170.42181074999826,54516.35178456001
2022-11-08,21:32:45.000,312,11078112,-795,0,1667943164,13041.213517909993,170.42181074999826,54516.49152696001
2022-11-08,21:32:46.000,312,11078112,-795,0,1667943165,13041.152891119993,170.37246684000274,54516.38672016
2022-11-08,21:32:47.000,312,11078167,-795,0,1667943166,13041.092264329993,170.43590901000425,54516.449604240006
2022-11-08,21:32:48.000,312,11078153,-795,0,1667943167,13041.112473259993,170.45000727000297,54516.40069440001
2022-11-08,21:32:49.000,312,11078189,-795,0,1667943168,13041.031637539993,170.43590901000425,54516.33781032
2022-11-08,21:32:50.000,312,11078138,-795,0,1667943169,13041.045110159997,170.47115466000105,54516.41466864
2022-11-08,21:32:51.000,312,11078128,-795,0,1667943170,13040.964274439997,170.45705640000233,54516.281913360006
2022-11-08,21:32:52.000,312,11078043,-795,0,1667943171,13040.997955990002,170.54869509000127,54516.30986184
2022-11-08,21:32:53.000,312,11078092,-795,0,1667943172,13040.971010749992,170.4641055300017,54516.3657588
2022-11-08,21:32:54.000,312,11078147,-795,0,1667943173,13040.950801819992,170.48525291999977,54516.35877168
2022-11-08,21:32:55.000,312,11078120,-795,0,1667943174,13040.923856579997,170.49230204999913,54516.35877168
2022-11-08,21:32:56.000,312,11078139,-795,0,1667943175,13040.795866690001,170.54164596000192,54516.1910808
2022-11-08,21:32:57.000,312,11078164,-795,0,1667943176,13040.802602999996,170.49230204999913,54516.18409368001
2022-11-08,21:32:58.000,312,11078159,-795,0,1667943177,13040.809339309992,170.5275477000032,54516.260952000004
2022-11-08,21:32:59.000,312,11078072,-795,0,1667943178,13040.863229789997,170.52049857000384,54516.40768152
2022-11-08,21:33:00.000,312,11078077,-795,0,1667943179,13040.829548239992,170.59803900000406,54516.34479744
2022-11-08,21:33:01.000,312,11078115,-795,0,1667943180,13040.782394069996,170.60508813000342,54516.41466864
2022-11-08,21:33:02.000,312,11078126,-795,0,1667943181,13040.667876799991,170.64033378000022,54516.163132320005
2022-11-08,21:33:03.000,312,11078139,-795,0,1667943182,13040.600513699996,170.68262856000365,54516.12819672
2022-11-08,21:33:04.000,312,11078072,-795,0,1667943183,13040.60725000999,170.68262856000365,54516.31684896
2022-11-08,21:33:05.000,312,11078133,-795,0,1667943184,13040.61398632,170.71787421000045,54516.31684896
2022-11-08,21:33:06.000,312,11078089,-795,0,1667943185,13040.45231488,170.71787421000045,54516.01640280001
2022-11-08,21:33:07.000,312,11078149,-795,0,1667943186,13040.50620535999,170.7883655100013,54516.24697776
2022-11-08,21:33:08.000,312,11078158,-795,0,1667943187,13040.539886909995,170.7742672500026,54516.393707279996
2022-11-08,21:33:09.000,312,11078126,-795,0,1667943188,13040.46578749999,170.8095128999994,54516.35877168
2022-11-08,21:33:10.000,312,11078172,-795,0,1667943189,13040.41189702,170.85180768000282,54516.428642880004
2022-11-08,21:33:11.000,312,11078175,-795,0,1667943190,13040.43210595,170.86590594000154,54516.41466864
2022-11-08,21:33:12.000,312,11078160,-795,0,1667943191,13040.358006539995,170.8729550700009,54516.260952000004
2022-11-08,21:33:13.000,312,11078205,-795,0,1667943192,13040.317588679995,170.88000420000026,54516.33781032
2022-11-08,21:33:14.000,312,11078136,-795,0,1667943193,13040.378215469995,170.9082007199977,54516.47755272
2022-11-08,21:33:15.000,312,11078089,-795,0,1667943194,13040.317588679995,170.8729550700009,54516.47755272
2022-11-08,21:33:16.000,312,11078151,-795,0,1667943195,13040.22328033999,170.8729550700009,54516.40069440001
2022-11-08,21:33:17.000,312,11078119,-795,0,1667943196,13040.142444619989,170.95049550000113,54516.33781032
2022-11-08,21:33:18.000,312,11078101,-795,0,1667943197,13040.189598789999,170.94344637000177,54516.38672016
2022-11-08,21:33:19.000,312,11078110,-795,0,1667943198,13040.014454729993,170.95049550000113,54516.1910808
2022-11-08,21:33:20.000,312,11078191,-795,0,1667943199,13040.108763069999,170.95049550000113,54516.37274592001
2022-11-08,21:33:21.000,312,11078154,-795,0,1667943200,13040.061608899989,170.95754463000048,54516.42165576001
2022-11-08,21:33:22.000,312,11078121,-795,0,1667943201,13040.007718419998,170.96459375999984,54516.25396488001
2022-11-08,21:33:23.000,312,11078071,-795,0,1667943202,13039.987509489998,170.9716428899992,54516.42165576001
2022-11-08,21:33:24.000,312,11078152,-795,0,1667943203,13040.007718419998,170.95049550000113,54516.428642880004
2022-11-08,21:33:25.000,312,11078099,-795,0,1667943204,13039.960564249988,170.9716428899992,54516.393707279996
2022-11-08,21:33:26.000,312,11078147,-795,0,1667943205,13039.933619009993,170.9716428899992,54516.31684896
2022-11-08,21:33:27.000,312,11078088,-795,0,1667943206,13039.846046979997,170.99983941000391,54516.30287472001
2022-11-08,21:33:28.000,312,11078106,-795,0,1667943207,13039.778683880002,170.96459375999984,54516.17011944
2022-11-08,21:33:29.000,312,11078135,-795,0,1667943208,13039.785420189997,170.99279028000456,54516.14915808
2022-11-08,21:33:30.000,312,11078139,-795,0,1667943209,13039.866255909998,171.00688854000327,54516.33781032
2022-11-08,21:33:31.000,312,11078138,-795,0,1667943210,13039.778683880002,170.92934811000305,54516.27492624001
2022-11-08,21:33:32.000,312,11078124,-795,0,1667943211,13039.771947569992,171.020986800002,54516.10024824
2022-11-08,21:33:33.000,312,11078126,-795,0,1667943212,13039.724793399997,170.95754463000048,54516.281913360006
2022-11-08,21:33:34.000,312,11078059,-795,0,1667943213,13039.643957679997,170.9716428899992,54516.1910808
2022-11-08,21:33:35.000,312,11078134,-795,0,1667943214,13039.684375539997,170.97869201999856,54516.17710656
2022-11-08,21:33:36.000,312,11078171,-795,0,1667943215,13039.670902919992,171.00688854000327,54516.10723536001
2022-11-08,21:33:37.000,312,11078016,-795,0,1667943216,13039.643957679997,171.02803593000135,54516.0513384
2022-11-08,21:33:38.000,312,11078115,-795,0,1667943217,13039.731529709992,170.97869201999856,54516.23300352001
2022-11-08,21:33:39.000,312,11078072,-795,0,1667943218,13039.704584469997,171.04918331999943,54516.260952000004
2022-11-08,21:33:40.000,312,11078129,-795,0,1667943219,13039.738266020002,171.06328157999815,54516.23999064
2022-11-08,21:33:41.000,312,11078185,-795,0,1667943220,13039.738266020002,171.0562324499988,54516.2958876
2022-11-08,21:33:42.000,312,11078142,-795,0,1667943221,13039.704584469997,171.04918331999943,54516.18409368001
2022-11-08,21:33:43.000,312,11078084,-795,0,1667943222,13039.623748749997,171.07033071000478,54516.12819672
2022-11-08,21:33:44.000,312,11078108,-795,0,1667943223,13039.596803510001,171.020986800002,54516.07229976
2022-11-08,21:33:45.000,312,11078158,-795,0,1667943224,13039.677639230002,171.01393767000263,54516.226016399996
2022-11-08,21:33:46.000,312,11078119,-795,0,1667943225,13039.691111849992,171.00688854000327,54516.226016399996
2022-11-08,21:33:47.000,312,11078070,-795,0,1667943226,13039.684375539997,170.95754463000048,54516.23300352001
2022-11-08,21:33:48.000,312,11078114,-795,0,1667943227,13039.711320779992,171.00688854000327,54516.13518384001
2022-11-08,21:33:49.000,312,11078090,-795,0,1667943228,13039.758474950002,170.94344637000177,54516.3657588
2022-11-08,21:33:50.000,312,11078186,-795,0,1667943229,13039.745002329997,170.99279028000456,54516.20505504001
2022-11-08,21:33:51.000,312,11078080,-795,0,1667943230,13039.819101740002,170.99983941000391,54516.40069440001
2022-11-08,21:33:52.000,312,11078152,-795,0,1667943231,13039.812365429992,170.97869201999856,54516.28890048
2022-11-08,21:33:53.000,312,11078144,-795,0,1667943232,13039.812365429992,170.95049550000113,54516.25396488001
2022-11-08,21:33:54.000,312,11078067,-795,0,1667943233,13039.792156499992,170.96459375999984,54516.15614520001
2022-11-08,21:33:55.000,312,11078126,-795,0,1667943234,13039.859519600002,170.95754463000048,54516.37274592001
2022-11-08,21:33:56.000,312,11078093,-795,0,1667943235,13039.913410079993,170.94344637000177,54516.47056560001
2022-11-08,21:33:57.000,312,11078107,-795,0,1667943236,13039.906673769998,170.92934811000305,54516.42165576001
2022-11-08,21:33:58.000,312,11078197,-795,0,1667943237,13039.866255909998,170.92934811000305,54516.330823200005
2022-11-08,21:33:59.000,312,11078169,-795,0,1667943238,13039.879728530002,170.9222989800037,54516.17710656
2022-11-08,21:34:00.000,312,11078142,-795,0,1667943239,13039.920146390003,170.89410245999898,54516.25396488001
2022-11-08,21:34:01.000,312,11078157,-795,0,1667943240,13039.980773179988,170.90115158999834,54516.28890048
2022-11-08,21:34:02.000,312,11078163,-795,0,1667943241,13039.920146390003,170.9363972400024,54516.21902928
2022-11-08,21:34:03.000,312,11078133,-795,0,1667943242,13039.994245799993,170.9082007199977,54516.27492624001
2022-11-08,21:34:04.000,312,11078131,-675,0,1667943243,13039.933619009993,170.95754463000048,54516.23999064
2022-11-08,21:34:05.000,312,11078047,-795,0,1667943244,13040.000982109988,170.9363972400024,54516.34479744
2022-11-08,21:34:06.000,312,11078132,-795,0,1667943245,13039.987509489998,170.88705332999962,54516.28890048
2022-11-08,21:34:07.000,312,11078133,-795,0,1667943246,13039.913410079993,170.90115158999834,54516.093261120004
2022-11-08,21:34:08.000,312,11078184,-795,0,1667943247,13039.913410079993,170.95049550000113,54516.14217096
2022-11-08,21:34:09.000,312,11078105,-795,0,1667943248,13039.953827939993,170.95754463000048,54516.24697776
2022-11-08,21:34:10.000,312,11078135,-795,0,1667943249,13039.974036869993,170.9716428899992,54516.25396488001
2022-11-08,21:34:11.000,312,11078087,-795,0,1667943250,13039.953827939993,170.9716428899992,54516.19806792
2022-11-08,21:34:12.000,312,11078108,-795,0,1667943251,13039.947091629998,171.01393767000263,54516.10723536001
2022-11-08,21:34:13.000,312,11078100,-795,0,1667943252,13039.906673769998,170.99983941000391,54515.98845432001
2022-11-08,21:34:14.000,312,11078117,-795,0,1667943253,13039.913410079993,171.01393767000263,54516.114222480006
2022-11-08,21:34:15.000,312,11078131,-795,0,1667943254,13039.994245799993,170.99279028000456,54516.10024824
2022-11-08,21:34:16.000,312,11078069,-795,0,1667943255,13039.967300559998,171.01393767000263,54516.03037704
2022-11-08,21:34:17.000,312,11078148,-795,0,1667943256,13039.947091629998,170.9716428899992,54515.93255736
2022-11-08,21:34:18.000,312,11078098,-795,0,1667943257,13039.980773179988,170.99279028000456,54516.02338992
2022-11-08,21:34:19.000,312,11078179,-795,0,1667943258,13040.027927349998,171.0562324499988,54516.1910808
2022-11-08,21:34:20.000,312,11078109,-795,0,1667943259,13040.061608899989,170.99983941000391,54516.163132320005
2022-11-08,21:34:21.000,312,11078106,-795,0,1667943260,13040.021191039988,171.04213419000007,54516.13518384001
2022-11-08,21:34:22.000,312,11078084,-795,0,1667943261,13040.007718419998,171.020986800002,54515.911596
2022-11-08,21:34:23.000,312,11078079,-795,0,1667943262,13040.081817829989,171.01393767000263,54516.03037704
2022-11-08,21:34:24.000,312,11078152,-795,0,1667943263,13040.20307140999,171.09852723000222,54516.044351280005
2022-11-08,21:34:25.000,312,11078108,-795,0,1667943264,13040.20307140999,171.0562324499988,54516.1212096
2022-11-08,21:34:26.000,312,11078057,-795,0,1667943265,13040.22328033999,171.0350850600007,54515.995441440005
2022-11-08,21:34:27.000,312,11078192,-795,0,1667943266,13040.297379749994,171.04918331999943,54516.07229976
2022-11-08,21:34:28.000,312,11078141,-795,0,1667943267,13040.34453391999,171.0562324499988,54516.24697776
2022-11-08,21:34:29.000,312,11078089,-795,0,1667943268,13040.39168809,171.02803593000135,54516.14915808
2022-11-08,21:34:30.000,312,11078129,-795,0,1667943269,13040.39168809,171.020986800002,54516.18409368001
2022-11-08,21:34:31.000,312,11078105,-795,0,1667943270,13040.48599642999,171.0350850600007,54516.24697776
2022-11-08,21:34:32.000,312,11078093,-795,0,1667943271,13040.438842259995,171.00688854000327,54516.13518384001
2022-11-08,21:34:33.000,312,11078156,-795,0,1667943272,13040.45231488,171.0350850600007,54516.1910808
2022-11-08,21:34:34.000,312,11078162,-795,0,1667943273,13040.519677979995,171.020986800002,54516.33781032
2022-11-08,21:34:35.000,312,11078094,-795,0,1667943274,13040.50620535999,171.04213419000007,54516.34479744
2022-11-08,21:34:36.000,312,11078083,-795,0,1667943275,13040.519677979995,170.98574114999792,54516.379733040005
2022-11-08,21:34:37.000,312,11078113,-795,0,1667943276,13040.48599642999,171.00688854000327,54516.17011944
2022-11-08,21:34:38.000,312,11078176,-795,0,1667943277,13040.56683214999,171.02803593000135,54516.330823200005
2022-11-08,21:34:39.000,312,11078130,-795,0,1667943278,13040.60725000999,170.99279028000456,54516.30986184
2022-11-08,21:34:40.000,312,11078195,-795,0,1667943279,13040.661140489996,171.00688854000327,54516.35877168
2022-11-08,21:34:41.000,312,11078128,-795,0,1667943280,13040.65440418,170.98574114999792,54516.28890048
2022-11-08,21:34:42.000,312,11078081,-795,0,1667943281,13040.62745893999,171.06328157999815,54516.27492624001
2022-11-08,21:34:43.000,312,11078189,-795,0,1667943282,13040.61398632,171.04213419000007,54516.26793912
2022-11-08,21:34:44.000,312,11078196,-795,0,1667943283,13040.640931559996,171.0844289700035,54516.43563
2022-11-08,21:34:45.000,312,11078139,-795,0,1667943284,13040.640931559996,171.09852723000222,54516.379733040005
2022-11-08,21:34:46.000,312,11078182,-795,0,1667943285,13040.63419525,171.15492027000437,54516.37274592001
2022-11-08,21:34:47.000,312,11078175,-795,0,1667943286,13040.580304769996,171.19721505000052,54516.19806792
2022-11-08,21:34:48.000,312,11078119,-795,0,1667943287,13040.59377739,171.2465589600033,54516.21902928
2022-11-08,21:34:49.000,312,11078157,-795,0,1667943288,13040.59377739,171.2818046100001,54516.35877168
2022-11-08,21:34:50.000,312,11078091,-795,0,1667943289,13040.600513699996,171.31705026000418,54516.47056560001
2022-11-08,21:34:51.000,312,11078121,-795,0,1667943290,13040.560095839995,171.35934504000033,54516.42165576001
2022-11-08,21:34:52.000,312,11078110,-795,0,1667943291,13040.539886909995,171.42278721000184,54516.393707279996
2022-11-08,21:34:53.000,312,11078116,-795,0,1667943292,13040.52641428999,171.3945906900044,54516.393707279996
2022-11-08,21:34:54.000,312,11078200,-795,0,1667943293,13040.51294167,171.465081989998,54516.260952000004
2022-11-08,21:34:55.000,312,11078129,-795,0,1667943294,13040.49273274,171.48622938000335,54516.30986184
2022-11-08,21:34:56.000,312,11078144,-795,0,1667943295,13040.438842259995,171.54262241999822,54516.32383608001
2022-11-08,21:34:57.000,312,11078177,-795,0,1667943296,13040.35127023,171.56376981000358,54516.12819672
2022-11-08,21:34:58.000,312,11078148,-795,0,1667943297,13040.35127023,171.62016284999845,54516.27492624001
2022-11-08,21:34:59.000,312,11078156,-795,0,1667943298,13040.38495177999,171.6765558900006,54516.40069440001
2022-11-08,21:35:00.000,312,11078079,-795,0,1667943299,13040.34453391999,171.70475240999804,54516.428642880004
2022-11-08,21:35:01.000,312,11078127,-795,0,1667943300,13040.32432498999,171.74704719000147,54516.3657588
2022-11-08,21:35:02.000,312,11078182,-795,0,1667943301,13040.209807719999,171.79639110000426,54516.23999064
2022-11-08,21:35:03.000,312,11078139,-795,0,1667943302,13040.26369819999,171.80344023000362,54516.30986184
2022-11-08,21:35:04.000,312,11078055,-795,0,1667943303,13040.22328033999,171.85278413999913,54516.30986184
2022-11-08,21:35:05.000,312,11078136,-795,0,1667943304,13040.135708309994,171.95852109000407,54516.24697776
2022-11-08,21:35:06.000,312,11078119,-795,0,1667943305,13040.142444619989,171.93737369999872,54516.26793912
2022-11-08,21:35:07.000,312,11078103,-795,0,1667943306,13040.196335099994,171.93032456999936,54516.32383608001
2022-11-08,21:35:08.000,312,11078110,-795,0,1667943307,13040.230016649999,171.94442282999808,54516.49152696001
2022-11-08,21:35:09.000,312,11078076,-795,0,1667943308,13040.176126169994,172.01491412999894,54516.38672016
2022-11-08,21:35:10.000,312,11078155,-795,0,1667943309,13040.18286247999,172.00786499999958,54516.393707279996
2022-11-08,21:35:11.000,312,11078180,-795,0,1667943310,13040.22328033999,171.99376674000086,54516.498514080005
2022-11-08,21:35:12.000,312,11078144,-795,0,1667943311,13040.230016649999,172.04311065000365,54516.428642880004
2022-11-08,21:35:13.000,312,11078111,-795,0,1667943312,13040.24348926999,172.06425804000173,54516.43563
2022-11-08,21:35:14.000,312,11078135,-795,0,1667943313,13040.27043451,172.050159780003,54516.45659136
2022-11-08,21:35:15.000,312,11078121,-795,0,1667943314,13040.39168809,172.09950368999853,54516.58934664001
2022-11-08,21:35:16.000,312,11078149,-795,0,1667943315,13040.40516070999,172.09245455999917,54516.617295120006
2022-11-08,21:35:17.000,312,11078091,-795,0,1667943316,13040.47252381,172.12065108000388,54516.61030800001
2022-11-08,21:35:18.000,312,11078132,-795,0,1667943317,13040.43210595,172.0713071700011,54516.428642880004
2022-11-08,21:35:19.000,312,11078115,-795,0,1667943318,13040.378215469995,172.0713071700011,54516.44261712001
2022-11-08,21:35:20.000,312,11078131,-795,0,1667943319,13040.46578749999,172.11360195000452,54516.53344968
2022-11-08,21:35:21.000,312,11078105,-795,0,1667943320,13040.438842259995,172.1065528199979,54516.54043680001
2022-11-08,21:35:22.000,312,11078105,-795,0,1667943321,13040.418633329995,172.14179847000196,54516.54043680001
2022-11-08,21:35:23.000,312,11078094,-795,0,1667943322,13040.42536963999,172.16294586000004,54516.58934664001
2022-11-08,21:35:24.000,312,11078122,-795,0,1667943323,13040.43210595,172.17704411999875,54516.74306328
2022-11-08,21:35:25.000,312,11078104,-795,0,1667943324,13040.45231488,172.1981915100041,54516.666204960005
2022-11-08,21:35:26.000,312,11078101,-795,0,1667943325,13040.398424399995,172.21933890000219,54516.63825648001
2022-11-08,21:35:27.000,312,11078104,-795,0,1667943326,13040.36474284999,172.27573194000433,54516.60332088
2022-11-08,21:35:28.000,312,11078095,-795,0,1667943327,13040.337797609995,172.2334371600009,54516.49152696001
2022-11-08,21:35:29.000,312,11078156,-795,0,1667943328,13040.337797609995,172.31097759000113,54516.5055012
2022-11-08,21:35:30.000,312,11078133,-795,0,1667943329,13040.418633329995,172.32507584999985,54516.784986000006
2022-11-08,21:35:31.000,312,11078172,-795,0,1667943330,13040.358006539995,172.35327237000456,54516.65921784001
2022-11-08,21:35:32.000,312,11078123,-795,0,1667943331,13040.29064344,172.40261628000007,54516.68716632001
2022-11-08,21:35:33.000,312,11078085,-795,0,1667943332,13040.37147916,172.42376366999815,54516.729089039996
2022-11-08,21:35:34.000,312,11078148,-795,0,1667943333,13040.27043451,172.40261628000007,54516.63126936
2022-11-08,21:35:35.000,312,11078114,-795,0,1667943334,13040.25022558,172.45196019000286,54516.63825648001
2022-11-08,21:35:36.000,312,11078078,-795,0,1667943335,13040.142444619989,172.4801567100003,54516.49152696001
2022-11-08,21:35:37.000,312,11078092,-795,0,1667943336,13040.142444619989,172.48720583999966,54516.52646256
2022-11-08,21:35:38.000,312,11078043,-795,0,1667943337,13040.162653549989,172.49425496999902,54516.72210192
2022-11-08,21:35:39.000,312,11078100,-795,0,1667943338,13040.149180929999,172.55064801000117,54516.7500504
2022-11-08,21:35:40.000,312,11078096,-795,0,1667943339,13040.142444619989,172.55064801000117,54516.74306328
2022-11-08,21:35:41.000,312,11078041,-795,0,1667943340,13040.095290449994,172.61409018000268,54516.729089039996
2022-11-08,21:35:42.000,312,11078120,-795,0,1667943341,13040.007718419998,172.59999192000396,54516.52646256
2022-11-08,21:35:43.000,312,11078101,-795,0,1667943342,13040.007718419998,172.64933582999947,54516.617295120006
2022-11-08,21:35:44.000,312,11078105,-795,0,1667943343,13040.021191039988,172.69867974000226,54516.70114056
2022-11-08,21:35:45.000,312,11078068,-795,0,1667943344,13039.967300559998,172.64933582999947,54516.70812768001
2022-11-08,21:35:46.000,312,11078143,-795,0,1667943345,13039.859519600002,172.65638495999883,54516.60332088
2022-11-08,21:35:47.000,312,11078135,-795,0,1667943346,13039.906673769998,172.68458148000354,54516.58934664001
2022-11-08,21:35:48.000,312,11078151,-795,0,1667943347,13039.940355319988,172.68458148000354,54516.75703752001
2022-11-08,21:35:49.000,312,11078064,-795,0,1667943348,13039.913410079993,172.69867974000226,54516.73607616001
2022-11-08,21:35:50.000,312,11078137,-795,0,1667943349,13039.879728530002,172.71982713000034,54516.70114056
2022-11-08,21:35:51.000,312,11078074,-795,0,1667943350,13039.859519600002,172.76212191000377,54516.70114056
2022-11-08,21:35:52.000,312,11078128,-795,0,1667943351,13039.819101740002,172.74097451999842,54516.61030800001
2022-11-08,21:35:53.000,312,11078183,-795,0,1667943352,13039.825838049997,172.74097451999842,54516.666204960005
2022-11-08,21:35:54.000,312,11078149,-795,0,1667943353,13039.872992219993,172.74802364999778,54516.91075416
2022-11-08,21:35:55.000,312,11078177,-795,0,1667943354,13039.805629119997,172.7762201700025,54516.87581856001
2022-11-08,21:35:56.000,312,11078132,-795,0,1667943355,13039.819101740002,172.76917104000313,54516.99459960001
2022-11-08,21:35:57.000,312,11078116,-795,0,1667943356,13039.751738639992,172.825564079998,54516.70812768001
2022-11-08,21:35:58.000,312,11078017,-795,0,1667943357,13039.697848160002,172.80441668999993,54516.79197312
2022-11-08,21:35:59.000,312,11078147,-795,0,1667943358,13039.650693989992,172.825564079998,54516.91075416
2022-11-08,21:36:00.000,312,11078115,-795,0,1667943359,13039.617012440001,172.81851494999864,54516.8199216
2022-11-08,21:36:01.000,312,11078122,-795,0,1667943360,13039.590067199992,172.81146581999928,54516.8897928
2022-11-08,21:36:02.000,312,11078117,-795,0,1667943361,13039.495758860001,172.80441668999993,54516.81293448
2022-11-08,21:36:03.000,312,11078140,-795,0,1667943362,13039.462077309996,172.79736756000057,54516.79197312
2022-11-08,21:36:04.000,312,11078118,-795,0,1667943363,13039.482286239996,172.76917104000313,54516.90376704001
2022-11-08,21:36:05.000,312,11078087,-795,0,1667943364,13039.43513207,172.79736756000057,54516.85485720001
2022-11-08,21:36:06.000,312,11078071,-795,0,1667943365,13039.29366956,172.6916306100029,54516.56838528001
2022-11-08,21:36:07.000,312,11078037,-795,0,1667943366,13039.21283384,172.7550727800044,54516.6452436
2022-11-08,21:36:08.000,312,11078146,-795,0,1667943367,13039.18588859999,172.7903184300012,54516.68716632001
2022-11-08,21:36:09.000,312,11078209,-795,0,1667943368,13039.16567966999,172.81851494999864,54516.666204960005
2022-11-08,21:36:10.000,312,11078127,-795,0,1667943369,13039.18588859999,172.81146581999928,54516.882805680005
2022-11-08,21:36:11.000,312,11078153,-795,0,1667943370,13039.158943359995,172.80441668999993,54516.833895840005
2022-11-08,21:36:12.000,312,11078117,-795,0,1667943371,13039.13199812,172.74802364999778,54516.784986000006
2022-11-08,21:36:13.000,312,11078052,-795,0,1667943372,13039.138734429995,172.83261321000464,54516.85485720001
2022-11-08,21:36:14.000,312,11078183,-795,0,1667943373,13039.0511624,172.78326930000185,54516.784986000006
2022-11-08,21:36:15.000,312,11078151,-795,0,1667943374,13039.030953469999,172.79736756000057,54516.68716632001
2022-11-08,21:36:16.000,312,11078149,-795,0,1667943375,13038.916436199994,172.825564079998,54516.54043680001
2022-11-08,21:36:17.000,312,11078177,-795,0,1667943376,13038.882754649989,172.85376060000272,54516.561398159996
2022-11-08,21:36:18.000,312,11078154,-795,0,1667943377,13038.788446309998,172.84671147000336,54516.51248832
2022-11-08,21:36:19.000,312,11078122,-795,0,1667943378,13038.876018339994,172.84671147000336,54516.70812768001
2022-11-08,21:36:20.000,312,11078146,-795,0,1667943379,13038.727819519998,172.86785886000143,54516.53344968
2022-11-08,21:36:21.000,312,11078142,-795,0,1667943380,13038.714346899993,172.85376060000272,54516.54043680001
2022-11-08,21:36:22.000,312,11078110,-795,0,1667943381,13038.694137969993,172.84671147000336,54516.49152696001
2022-11-08,21:36:23.000,312,11078116,-795,0,1667943382,13038.646983799998,172.8749079900008,54516.617295120006
2022-11-08,21:36:24.000,312,11078081,-795,0,1667943383,13038.552675459992,172.90310450999823,54516.56838528001
2022-11-08,21:36:25.000,312,11078111,-795,0,1667943384,13038.559411770002,172.89605537999887,54516.65223072
2022-11-08,21:36:26.000,312,11078127,-795,0,1667943385,13038.471839739992,172.91015364000486,54516.52646256
2022-11-08,21:36:27.000,312,11078167,-795,0,1667943386,13038.391004019992,172.90310450999823,54516.45659136
2022-11-08,21:36:28.000,312,11078102,-795,0,1667943387,13038.384267709996,172.88195712000015,54516.51248832
2022-11-08,21:36:29.000,312,11078111,-795,0,1667943388,13038.397740330001,172.92425190000358,54516.63126936
2022-11-08,21:36:30.000,312,11078105,-795,0,1667943389,13038.370795089992,172.92425190000358,54516.55441104
2022-11-08,21:36:31.000,312,11078052,-795,0,1667943390,13038.323640919996,172.93130103000294,54516.52646256
2022-11-08,21:36:32.000,312,11078121,-795,0,1667943391,13038.229332579991,172.92425190000358,54516.38672016
2022-11-08,21:36:33.000,312,11078125,-795,0,1667943392,13038.229332579991,172.91720277000422,54516.428642880004
2022-11-08,21:36:34.000,312,11078182,-795,0,1667943393,13038.269750439991,172.92425190000358,54516.666204960005
2022-11-08,21:36:35.000,312,11078135,-795,0,1667943394,13038.310168299991,172.91015364000486,54516.70812768001
2022-11-08,21:36:36.000,312,11078110,-795,0,1667943395,13038.303431989996,172.91015364000486,54516.63126936
2022-11-08,21:36:37.000,312,11078166,-795,0,1667943396,13038.296695680001,172.95949755000038,54516.498514080005
2022-11-08,21:36:38.000,312,11078067,-795,0,1667943397,13038.296695680001,172.91015364000486,54516.5753724
2022-11-08,21:36:39.000,312,11078182,-795,0,1667943398,13038.343849849996,172.88195712000015,54516.547423920005
2022-11-08,21:36:40.000,312,11078125,-795,0,1667943399,13038.303431989996,172.89605537999887,54516.54043680001
2022-11-08,21:36:41.000,312,11078152,-795,0,1667943400,13038.283223059996,172.90310450999823,54516.561398159996
2022-11-08,21:36:42.000,312,11078116,-795,0,1667943401,13038.269750439991,172.90310450999823,54516.48453984
2022-11-08,21:36:43.000,312,11078072,-795,0,1667943402,13038.276486750001,172.8890062499995,54516.51947544001
2022-11-08,21:36:44.000,312,11078087,-795,0,1667943403,13038.370795089992,172.91720277000422,54516.40768152
2022-11-08,21:36:45.000,312,11078070,-795,0,1667943404,13038.411212949992,172.91720277000422,54516.547423920005
2022-11-08,21:36:46.000,312,11078083,-795,0,1667943405,13038.384267709996,172.96654667999974,54516.47755272
2022-11-08,21:36:47.000,312,11078092,-795,0,1667943406,13038.384267709996,172.93130103000294,54516.5055012
2022-11-08,21:36:48.000,312,11078222,-795,0,1667943407,13038.357322470001,172.94539929000166,54516.330823200005
2022-11-08,21:36:49.000,312,11078097,-795,0,1667943408,13038.391004019992,172.96654667999974,54516.3657588
2022-11-08,21:36:50.000,312,11078120,-795,0,1667943409,13038.438158190002,172.9735958099991,54516.61030800001
2022-11-08,21:36:51.000,312,11078091,-795,0,1667943410,13038.431421879992,173.0229397200019,54516.51248832
2022-11-08,21:36:52.000,312,11078111,-795,0,1667943411,13038.431421879992,173.0017923300038,54516.45659136
2022-11-08,21:36:53.000,312,11078092,-795,0,1667943412,13038.465103429997,173.05818536999868,54516.54043680001
2022-11-08,21:36:54.000,312,11078121,-795,0,1667943413,13038.471839739992,173.0229397200019,54516.48453984
2022-11-08,21:36:55.000,312,11078062,-795,0,1667943414,13038.471839739992,173.07933276000404,54516.52646256
2022-11-08,21:36:56.000,312,11078121,-795,0,1667943415,13038.397740330001,173.04408710999996,54516.281913360006
2022-11-08,21:36:57.000,312,11078159,-795,0,1667943416,13038.391004019992,173.07933276000404,54516.25396488001
2022-11-08,21:36:58.000,312,11078147,-795,0,1667943417,13038.492048669992,173.1004801500021,54516.5055012
2022-11-08,21:36:59.000,312,11078145,-795,0,1667943418,13038.552675459992,173.07933276000404,54516.547423920005
2022-11-08,21:37:00.000,312,11078145,-795,0,1667943419,13038.586357009997,173.1004801500021,54516.498514080005
2022-11-08,21:37:01.000,312,11078088,-795,0,1667943420,13038.593093319992,173.10752928000147,54516.52646256
2022-11-08,21:37:02.000,312,11078109,-795,0,1667943421,13038.545939149997,173.0863818900034,54516.41466864
2022-11-08,21:37:03.000,312,11078049,-795,0,1667943422,13038.579620700002,173.0863818900034,54516.35877168
2022-11-08,21:37:04.000,312,11078105,-795,0,1667943423,13038.646983799998,173.10752928000147,54516.498514080005
2022-11-08,21:37:05.000,312,11078085,-795,0,1667943424,13038.653720109993,173.10752928000147,54516.498514080005
2022-11-08,21:37:06.000,312,11078115,-795,0,1667943425,13038.566148079997,173.1357257999989,54516.449604240006
2022-11-08,21:37:07.000,312,11078047,-795,0,1667943426,13038.586357009997,173.0863818900034,54516.449604240006
2022-11-08,21:37:08.000,312,11078080,-795,0,1667943427,13038.653720109993,173.10752928000147,54516.42165576001
2022-11-08,21:37:09.000,312,11078143,-795,0,1667943428,13038.768237379998,173.0863818900034,54516.51947544001
2022-11-08,21:37:10.000,312,11078085,-795,0,1667943429,13038.721083209988,173.12867666999955,54516.51947544001
2022-11-08,21:37:11.000,312,11078077,-795,0,1667943430,13038.734555829993,173.11457841000083,54516.56838528001
2022-11-08,21:37:12.000,312,11078152,-795,0,1667943431,13038.694137969993,173.1216275400002,54516.46357848
2022-11-08,21:37:13.000,312,11078145,-795,0,1667943432,13038.721083209988,173.07228363000468,54516.40069440001
2022-11-08,21:37:14.000,312,11078143,-795,0,1667943433,13038.835600479993,173.1216275400002,54516.65223072
2022-11-08,21:37:15.000,312,11078152,-795,0,1667943434,13038.862545719989,173.05818536999868,54516.79896024
2022-11-08,21:37:16.000,312,11078178,-795,0,1667943435,13038.869282029998,173.10752928000147,54516.7500504
2022-11-08,21:37:17.000,312,11078169,-795,0,1667943436,13038.842336789989,173.10752928000147,54516.666204960005
2022-11-08,21:37:18.000,312,11078094,-795,0,1667943437,13038.828864169998,173.11457841000083,54516.61030800001
2022-11-08,21:37:19.000,312,11078063,-795,0,1667943438,13038.862545719989,173.09343102000275,54516.7500504
2022-11-08,21:37:20.000,312,11078165,-795,0,1667943439,13038.869282029998,173.0863818900034,54516.7500504
2022-11-08,21:37:21.000,312,11078079,-795,0,1667943440,13038.855809409994,173.05818536999868,54516.7500504
2022-11-08,21:37:22.000,312,11078143,-795,0,1667943441,13038.788446309998,173.0863818900034,54516.54043680001
2022-11-08,21:37:23.000,312,11078097,-795,0,1667943442,13038.882754649989,173.07933276000404,54516.79197312
2022-11-08,21:37:24.000,312,11078112,-795,0,1667943443,13038.923172509989,173.1216275400002,54516.715114800005
2022-11-08,21:37:25.000,312,11078052,-795,0,1667943444,13038.977062989994,173.12867666999955,54516.784986000006
2022-11-08,21:37:26.000,312,11078116,-795,0,1667943445,13038.977062989994,173.16392232000362,54516.84787008
2022-11-08,21:37:27.000,312,11078128,-795,0,1667943446,13038.977062989994,173.1357257999989,54516.79197312
2022-11-08,21:37:28.000,312,11078190,-795,0,1667943447,13038.876018339994,173.15687319000426,54516.596333760004
2022-11-08,21:37:29.000,312,11078163,-795,0,1667943448,13038.882754649989,173.1850697100017,54516.70812768001
2022-11-08,21:37:30.000,312,11078151,-795,0,1667943449,13038.96359036999,173.19916797000042,54516.896779919996
2022-11-08,21:37:31.000,312,11078167,-795,0,1667943450,13038.970326679999,173.19916797000042,54516.94568976001
2022-11-08,21:37:32.000,312,11078228,-795,0,1667943451,13039.00400822999,173.2344136200045,54516.931715520004
2022-11-08,21:37:33.000,312,11078076,-795,0,1667943452,13038.970326679999,173.26261014000193,54516.77799888001
2022-11-08,21:37:34.000,312,11078062,-795,0,1667943453,13038.977062989994,173.25556101000257,54516.882805680005
2022-11-08,21:37:35.000,312,11078154,-795,0,1667943454,13038.956854059994,173.26965927000128,54516.882805680005
2022-11-08,21:37:36.000,312,11078057,-795,0,1667943455,13038.98379929999,173.26965927000128,54516.91075416
2022-11-08,21:37:37.000,312,11078104,-795,0,1667943456,13038.876018339994,173.29080665999936,54516.77101176
2022-11-08,21:37:38.000,312,11078116,-795,0,1667943457,13038.929908819999,173.31900318000407,54516.7500504
2022-11-08,21:37:39.000,312,11078140,-795,0,1667943458,13038.997271919994,173.36129796000023,54516.92472840001
2022-11-08,21:37:40.000,312,11078061,-795,0,1667943459,13038.950117749999,173.30490491999808,54516.959664
2022-11-08,21:37:41.000,312,11078104,-795,0,1667943460,13038.923172509989,173.3471997000015,54516.94568976001
2022-11-08,21:37:42.000,312,11078067,-795,0,1667943461,13038.862545719989,173.29080665999936,54516.73607616001
2022-11-08,21:37:43.000,312,11078025,-795,0,1667943462,13038.828864169998,173.3471997000015,54516.784986000006
2022-11-08,21:37:44.000,312,11078164,-795,0,1667943463,13038.862545719989,173.3471997000015,54516.882805680005
2022-11-08,21:37:45.000,312,11078151,-795,0,1667943464,13038.855809409994,173.3824453499983,54517.00857384
2022-11-08,21:37:46.000,312,11078129,-795,0,1667943465,13038.835600479993,173.35424883000087,54516.81293448
2022-11-08,21:37:47.000,312,11078071,-795,0,1667943466,13038.781709999988,173.3824453499983,54516.79896024
2022-11-08,21:37:48.000,312,11078128,-795,0,1667943467,13038.862545719989,173.38949447999767,54517.00857384
2022-11-08,21:37:49.000,312,11078102,-795,0,1667943468,13038.761501069988,173.3471997000015,54516.69415344
2022-11-08,21:37:50.000,312,11078144,-795,0,1667943469,13038.748028449998,173.3331014400028,54516.79896024
2022-11-08,21:37:51.000,312,11078122,-795,0,1667943470,13038.727819519998,173.3331014400028,54516.94568976001
2022-11-08,21:37:52.000,312,11078121,-795,0,1667943471,13038.707610589998,173.3471997000015,54516.8199216
2022-11-08,21:37:53.000,312,11078119,-795,0,1667943472,13038.626774869997,173.3471997000015,54516.82690872001
2022-11-08,21:37:54.000,312,11078142,-795,0,1667943473,13038.660456420002,173.32605231000343,54517.001586720005
2022-11-08,21:37:55.000,312,11078126,-795,0,1667943474,13038.646983799998,173.36129796000023,54517.07145792001
2022-11-08,21:37:56.000,312,11078132,-795,0,1667943475,13038.667192729998,173.31900318000407,54517.134342
2022-11-08,21:37:57.000,312,11078074,-795,0,1667943476,13038.566148079997,173.3683470899996,54516.98062536
2022-11-08,21:37:58.000,312,11078055,-795,0,1667943477,13038.626774869997,173.36129796000023,54517.09241928001
2022-11-08,21:37:59.000,312,11078120,-795,0,1667943478,13038.532466529992,173.38949447999767,54517.120367760006
2022-11-08,21:38:00.000,312,11078145,-795,0,1667943479,13038.485312359997,173.37539621999895,54517.0295352
2022-11-08,21:38:01.000,312,11078062,-795,0,1667943480,13038.370795089992,173.42474013000174,54516.931715520004
2022-11-08,21:38:02.000,312,11078122,-795,0,1667943481,13038.397740330001,173.4670349099979,54517.08543216
2022-11-08,21:38:03.000,312,11078193,-795,0,1667943482,13038.377531400001,173.44588751999981,54517.11338064001
2022-11-08,21:38:04.000,312,11078093,-795,0,1667943483,13038.444894499997,173.38949447999767,54517.2042132
2022-11-08,21:38:05.000,312,11078134,-795,0,1667943484,13038.384267709996,173.38949447999767,54517.232161679996
2022-11-08,21:38:06.000,312,11078160,-795,0,1667943485,13038.350586159992,173.3683470899996,54517.14132912001
2022-11-08,21:38:07.000,312,11078124,-795,0,1667943486,13038.229332579991,173.3824453499983,54517.01556096
2022-11-08,21:38:08.000,312,11078137,-795,0,1667943487,13038.15523317,173.3965436100043,54516.882805680005
2022-11-08,21:38:09.000,312,11078117,-795,0,1667943488,13038.06766113999,173.36129796000023,54517.0295352
2022-11-08,21:38:10.000,312,11078072,-795,0,1667943489,13038.25627782,173.37539621999895,54517.25312304
2022-11-08,21:38:11.000,312,11078152,-795,0,1667943490,13038.182178409996,173.38949447999767,54517.19722608
2022-11-08,21:38:12.000,312,11078180,-795,0,1667943491,13038.16870578999,173.3824453499983,54517.169277600005
2022-11-08,21:38:13.000,312,11078142,-795,0,1667943492,13038.18891471999,173.41064187000302,54517.288058640006
2022-11-08,21:38:14.000,312,11078092,-795,0,1667943493,13038.121551619995,173.31900318000407,54517.232161679996
2022-11-08,21:38:15.000,312,11078140,-795,0,1667943494,13038.04745220999,173.31900318000407,54517.134342
2022-11-08,21:38:16.000,312,11078167,-795,0,1667943495,13038.01377066,173.3471997000015,54516.98761248
2022-11-08,21:38:17.000,312,11078078,-795,0,1667943496,13037.99356173,173.28375753,54517.18325184
2022-11-08,21:38:18.000,312,11078125,-795,0,1667943497,13037.98682541999,173.26965927000128,54517.22517456
2022-11-08,21:38:19.000,312,11078077,-795,0,1667943498,13038.03397959,173.26261014000193,54517.18325184
2022-11-08,21:38:20.000,312,11078138,-795,0,1667943499,13038.000298039995,173.26261014000193,54517.21120032001
2022-11-08,21:38:21.000,312,11078111,-795,0,1667943500,13037.9733528,173.31195405000472,54517.18325184
2022-11-08,21:38:22.000,312,11078107,-795,0,1667943501,13037.89251708,173.30490491999808,54517.0295352
2022-11-08,21:38:23.000,312,11078120,-795,0,1667943502,13037.879044459994,173.32605231000343,54517.05748368
2022-11-08,21:38:24.000,312,11078132,-795,0,1667943503,13037.919462319995,173.32605231000343,54517.00857384
2022-11-08,21:38:25.000,312,11078145,-795,0,1667943504,13037.85209922,173.24146275000385,54517.169277600005
2022-11-08,21:38:26.000,312,11078132,-795,0,1667943505,13037.86557183999,173.31900318000407,54517.19023896001
2022-11-08,21:38:27.000,312,11078115,-795,0,1667943506,13037.838626599994,173.29785578999872,54517.2042132
2022-11-08,21:38:28.000,312,11078125,-795,0,1667943507,13037.791472429999,173.29080665999936,54517.050496560005
2022-11-08,21:38:29.000,312,11078119,-795,0,1667943508,13037.791472429999,173.30490491999808,54517.169277600005
2022-11-08,21:38:30.000,312,11078114,-795,0,1667943509,13037.777999809994,173.36129796000023,54517.15530336
2022-11-08,21:38:31.000,312,11078110,-795,0,1667943510,13037.730845639999,173.26261014000193,54517.19023896001
2022-11-08,21:38:32.000,312,11078152,-795,0,1667943511,13037.710636709999,173.3331014400028,54517.02254808001
2022-11-08,21:38:33.000,312,11078089,-795,0,1667943512,13037.697164089994,173.29785578999872,54517.064470799996
2022-11-08,21:38:34.000,312,11078152,-795,0,1667943513,13037.771263499999,173.28375753,54517.2042132
2022-11-08,21:38:35.000,312,11078093,-795,0,1667943514,13037.724109329989,173.29785578999872,54517.267097280004
2022-11-08,21:38:36.000,312,11078176,-795,0,1667943515,13037.717373019994,173.29785578999872,54517.23914880001
2022-11-08,21:38:37.000,312,11078106,-795,0,1667943516,13037.697164089994,173.29785578999872,54517.19023896001
2022-11-08,21:38:38.000,312,11078112,-795,0,1667943517,13037.683691469989,173.31195405000472,54517.232161679996
2022-11-08,21:38:39.000,312,11078154,-795,0,1667943518,13037.623064679989,173.27670840000064,54517.267097280004
2022-11-08,21:38:40.000,312,11078161,-795,0,1667943519,13037.670218849998,173.32605231000343,54517.2042132
2022-11-08,21:38:41.000,312,11078151,-795,0,1667943520,13037.629800989998,173.26261014000193,54517.15530336
2022-11-08,21:38:42.000,312,11078147,-795,0,1667943521,13037.575910509993,173.26965927000128,54517.050496560005
2022-11-08,21:38:43.000,312,11078196,-795,0,1667943522,13037.548965269998,173.30490491999808,54517.099406400004
2022-11-08,21:38:44.000,312,11078098,-795,0,1667943523,13037.589383129998,173.27670840000064,54517.19722608
2022-11-08,21:38:45.000,312,11078095,-795,0,1667943524,13037.508547409998,173.2344136200045,54517.099406400004
2022-11-08,21:38:46.000,312,11078118,-795,0,1667943525,13037.394030139993,173.27670840000064,54516.952676880006
2022-11-08,21:38:47.000,312,11078168,-795,0,1667943526,13037.266040249997,173.36129796000023,54516.882805680005
2022-11-08,21:38:48.000,312,11078194,-795,0,1667943527,13037.232358699992,173.43883839000046,54516.833895840005
2022-11-08,21:38:49.000,312,11078146,-795,0,1667943528,13037.326667039997,173.4670349099979,54516.93870264
2022-11-08,21:38:50.000,312,11078124,-795,0,1667943529,13037.360348590002,173.41064187000302,54517.050496560005
2022-11-08,21:38:51.000,312,11078129,-795,0,1667943530,13037.367084899997,173.35424883000087,54517.03652232
2022-11-08,21:38:52.000,312,11078180,-795,0,1667943531,13037.380557520002,173.37539621999895,54517.0295352
2022-11-08,21:38:53.000,312,11078133,-795,0,1667943532,13037.225622389997,173.32605231000343,54516.90376704001
2022-11-08,21:38:54.000,312,11078049,-795,0,1667943533,13037.306458109997,173.34015057000215,54517.07844504
2022-11-08,21:38:55.000,312,11078173,-795,0,1667943534,13037.266040249997,173.36129796000023,54517.02254808001
2022-11-08,21:38:56.000,312,11078106,-795,0,1667943535,13037.279512870002,173.35424883000087,54516.98062536
2022-11-08,21:38:57.000,312,11078109,-795,0,1667943536,13037.198677150001,173.3683470899996,54516.86883144
2022-11-08,21:38:58.000,312,11078173,-795,0,1667943537,13037.245831319997,173.3683470899996,54516.833895840005
2022-11-08,21:38:59.000,312,11078145,-795,0,1667943538,13037.340139660002,173.3331014400028,54516.931715520004
2022-11-08,21:39:00.000,312,11078121,-795,0,1667943539,13037.272776559992,173.3683470899996,54516.92472840001
2022-11-08,21:39:01.000,312,11078148,-795,0,1667943540,13037.266040249997,173.32605231000343,54516.91075416
2022-11-08,21:39:02.000,312,11078114,-795,0,1667943541,13037.084159879996,173.35424883000087,54516.379733040005
2022-11-08,21:39:03.000,312,11078116,-795,0,1667943542,13037.245831319997,173.37539621999895,54516.77799888001
2022-11-08,21:39:04.000,312,11078158,-795,0,1667943543,13037.333403349992,173.37539621999895,54516.84088296
2022-11-08,21:39:05.000,312,11078082,-795,0,1667943544,13037.326667039997,173.3824453499983,54516.84088296
2022-11-08,21:39:06.000,312,11078090,-795,0,1667943545,13037.292985489992,173.40359274000366,54516.764024640004
2022-11-08,21:39:07.000,312,11078152,-795,0,1667943546,13037.313194419992,173.3683470899996,54516.86184432
2022-11-08,21:39:08.000,312,11078094,-795,0,1667943547,13037.380557520002,173.37539621999895,54516.896779919996
2022-11-08,21:39:09.000,312,11078138,-795,0,1667943548,13037.333403349992,173.3824453499983,54516.729089039996
2022-11-08,21:39:10.000,312,11078087,-795,0,1667943549,13037.286249179997,173.4317892600011,54516.61030800001
2022-11-08,21:39:11.000,312,11078099,-795,0,1667943550,13037.373821209992,173.42474013000174,54516.882805680005
2022-11-08,21:39:12.000,312,11078183,-795,0,1667943551,13037.380557520002,173.45293664999917,54516.86184432
2022-11-08,21:39:13.000,312,11078081,-795,0,1667943552,13037.380557520002,173.3965436100043,54516.666204960005
2022-11-08,21:39:14.000,312,11078131,-795,0,1667943553,13037.427711689998,173.36129796000023,54516.74306328
2022-11-08,21:39:15.000,312,11078175,-795,0,1667943554,13037.535492649993,173.3965436100043,54516.8199216
2022-11-08,21:39:16.000,312,11078061,-795,0,1667943555,13037.535492649993,173.34015057000215,54516.82690872001
2022-11-08,21:39:17.000,312,11078088,-795,0,1667943556,13037.650009919998,173.38949447999767,54516.91774128
2022-11-08,21:39:18.000,312,11078094,-795,0,1667943557,13037.582646819988,173.41769100000238,54516.79197312
2022-11-08,21:39:19.000,312,11078102,-795,0,1667943558,13037.589383129998,173.41769100000238,54516.84088296
2022-11-08,21:39:20.000,312,11078179,-795,0,1667943559,13037.676955159994,173.41769100000238,54516.98062536
2022-11-08,21:39:21.000,312,11078160,-795,0,1667943560,13037.703900399989,173.41769100000238,54516.94568976001
2022-11-08,21:39:22.000,312,11078148,-795,0,1667943561,13037.616328369993,173.5304770799994,54516.7500504
2022-11-08,21:39:23.000,312,11078102,-795,0,1667943562,13037.724109329989,173.4811331700039,54516.85485720001
2022-11-08,21:39:24.000,312,11078104,-795,0,1667943563,13037.757790879994,173.41769100000238,54516.8897928
2022-11-08,21:39:25.000,312,11078122,-795,0,1667943564,13037.80494504999,173.4317892600011,54516.96665112
2022-11-08,21:39:26.000,312,11078072,-795,0,1667943565,13037.83189029,173.4317892600011,54516.931715520004
2022-11-08,21:39:27.000,312,11078066,-795,0,1667943566,13037.838626599994,173.45998577999853,54516.94568976001
2022-11-08,21:39:28.000,312,11078150,-795,0,1667943567,13037.838626599994,173.45998577999853,54516.896779919996
2022-11-08,21:39:29.000,312,11078165,-795,0,1667943568,13037.811681359999,173.44588751999981,54516.77101176
2022-11-08,21:39:30.000,312,11078152,-795,0,1667943569,13037.919462319995,173.47408404000453,54516.97363824001
2022-11-08,21:39:31.000,312,11078143,-795,0,1667943570,13037.88578076999,173.45998577999853,54516.96665112
2022-11-08,21:39:32.000,312,11078151,-795,0,1667943571,13037.92619862999,173.4952314300026,54516.94568976001
2022-11-08,21:39:33.000,312,11078094,-795,0,1667943572,13037.98682541999,173.47408404000453,54517.00857384
2022-11-08,21:39:34.000,312,11078111,-795,0,1667943573,13037.959880179995,173.50228056000196,54516.97363824001
2022-11-08,21:39:35.000,312,11078148,-795,0,1667943574,13038.020506969995,173.4811331700039,54516.98062536
2022-11-08,21:39:36.000,312,11078107,-795,0,1667943575,13037.94640755999,173.44588751999981,54516.90376704001
2022-11-08,21:39:37.000,312,11078158,-795,0,1667943576,13037.980089109995,173.40359274000366,54516.86883144
2022-11-08,21:39:38.000,312,11078087,-795,0,1667943577,13038.06766113999,173.45293664999917,54517.050496560005
2022-11-08,21:39:39.000,312,11078106,-795,0,1667943578,13038.09460638,173.4317892600011,54517.050496560005
2022-11-08,21:39:40.000,312,11078142,-795,0,1667943579,13038.07439745,173.44588751999981,54517.07844504
2022-11-08,21:39:41.000,312,11078107,-795,0,1667943580,13038.10807899999,173.51637882000068,54517.001586720005
2022-11-08,21:39:42.000,312,11078126,-795,0,1667943581,13037.98682541999,173.52342795000004,54516.8199216
2022-11-08,21:39:43.000,312,11078061,-795,0,1667943582,13038.03397959,173.50932969000132,54516.833895840005
2022-11-08,21:39:44.000,312,11078142,-795,0,1667943583,13038.05418852,173.53752620999876,54516.952676880006
2022-11-08,21:39:45.000,312,11078102,-795,0,1667943584,13038.10807899999,173.57277186000283,54516.97363824001
2022-11-08,21:39:46.000,312,11078128,-795,0,1667943585,13038.08787006999,173.5586736000041,54516.896779919996
2022-11-08,21:39:47.000,312,11078100,-795,0,1667943586,13038.101342689995,173.53752620999876,54516.98062536
2022-11-08,21:39:48.000,312,11078152,-795,0,1667943587,13038.14849685999,173.55162447000475,54517.11338064001
2022-11-08,21:39:49.000,312,11078126,-795,0,1667943588,13038.15523317,173.62211576999835,54517.04350944001
2022-11-08,21:39:50.000,312,11078149,-795,0,1667943589,13038.14849685999,173.60096838000027,54516.98761248
2022-11-08,21:39:51.000,312,11078150,-795,0,1667943590,13038.141760549996,173.6926070699992,54516.98062536
2022-11-08,21:39:52.000,312,11078151,-795,0,1667943591,13038.11481531,173.615066639999,54516.896779919996
2022-11-08,21:39:53.000,312,11078116,-795,0,1667943592,13038.081133759995,173.68555793999985,54516.8897928
2022-11-08,21:39:54.000,312,11078131,-795,0,1667943593,13038.18891471999,173.70670532999793,54517.10639352
2022-11-08,21:39:55.000,312,11078121,-795,0,1667943594,13038.25627782,173.6926070699992,54517.11338064001
2022-11-08,21:39:56.000,312,11078172,-795,0,1667943595,13038.289959369991,173.6926070699992,54517.16229048001
2022-11-08,21:39:57.000,312,11078142,-795,0,1667943596,13038.283223059996,173.741950980002,54517.099406400004
2022-11-08,21:39:58.000,312,11078127,-795,0,1667943597,13038.161969479996,173.741950980002,54516.931715520004
2022-11-08,21:39:59.000,312,11078064,-795,0,1667943598,13038.276486750001,173.76309837000008,54517.09241928001
2022-11-08,21:40:00.000,312,11078158,-795,0,1667943599,13038.23606889,173.7771966299988,54517.064470799996
2022-11-08,21:40:01.000,312,11078160,-795,0,1667943600,13038.23606889,173.78424575999816,54517.18325184
2022-11-08,21:40:02.000,312,11078152,-795,0,1667943601,13038.263014129996,173.79834402000415,54517.18325184
2022-11-08,21:40:03.000,312,11078213,-795,0,1667943602,13038.283223059996,173.86178618999838,54517.17626472
2022-11-08,21:40:04.000,312,11078186,-795,0,1667943603,13038.303431989996,173.8406388000003,54517.385878320005
2022-11-08,21:40:05.000,312,11078078,-795,0,1667943604,13038.276486750001,173.90408097000181,54517.29504576
2022-11-08,21:40:06.000,312,11078182,-795,0,1667943605,13038.269750439991,173.93227748999925,54517.232161679996
2022-11-08,21:40:07.000,312,11078151,-795,0,1667943606,13038.209123649991,173.94637574999797,54517.134342
2022-11-08,21:40:08.000,312,11078106,-795,0,1667943607,13038.23606889,173.9252283599999,54517.09241928001
2022-11-08,21:40:09.000,312,11078154,-795,0,1667943608,13038.19565103,173.98162140000204,54517.232161679996
2022-11-08,21:40:10.000,312,11078076,-795,0,1667943609,13038.202387339996,173.93227748999925,54517.21120032001
2022-11-08,21:40:11.000,312,11078128,-795,0,1667943610,13038.07439745,173.96047401000396,54516.90376704001
2022-11-08,21:40:12.000,312,11078130,-795,0,1667943611,13038.11481531,174.00276879000012,54517.14132912001
2022-11-08,21:40:13.000,312,11078172,-795,0,1667943612,13038.19565103,173.96752314000332,54517.28107152001
2022-11-08,21:40:14.000,312,11078099,-795,0,1667943613,13038.141760549996,174.0380144400042,54517.16229048001
2022-11-08,21:40:15.000,312,11078118,-795,0,1667943614,13038.13502424,174.05916183000227,54517.19722608
2022-11-08,21:40:16.000,312,11078191,-795,0,1667943615,13038.040715899995,174.07326009000099,54517.050496560005
2022-11-08,21:40:17.000,312,11078151,-795,0,1667943616,13037.99356173,174.04506357000355,54517.22517456
2022-11-08,21:40:18.000,312,11078245,-795,0,1667943617,13038.000298039995,174.08030922000034,54517.2042132
2022-11-08,21:40:19.000,312,11078093,-795,0,1667943618,13038.07439745,174.09440747999906,54517.32998136001
2022-11-08,21:40:20.000,312,11078165,-795,0,1667943619,13038.060924829995,174.1367022600025,54517.35094272
2022-11-08,21:40:21.000,312,11078119,-795,0,1667943620,13038.04745220999,174.16489877999993,54517.24613592
2022-11-08,21:40:22.000,312,11078090,-795,0,1667943621,13037.88578076999,174.20719356000336,54516.959664
2022-11-08,21:40:23.000,312,11078052,-795,0,1667943622,13037.95314387,174.186046169998,54516.98761248
2022-11-08,21:40:24.000,312,11078080,-795,0,1667943623,13037.959880179995,174.24948833999952,54517.134342
2022-11-08,21:40:25.000,312,11078137,-795,0,1667943624,13037.919462319995,174.2847339900036,54517.12735488
2022-11-08,21:40:26.000,312,11078130,-795,0,1667943625,13037.919462319995,174.31293051000102,54517.01556096
2022-11-08,21:40:27.000,312,11078046,-795,0,1667943626,13037.89251708,174.34112702999846,54517.120367760006
2022-11-08,21:40:28.000,312,11078109,-795,0,1667943627,13037.939671249995,174.3340778999991,54517.16229048001
2022-11-08,21:40:29.000,312,11078087,-795,0,1667943628,13037.919462319995,174.36932355000317,54517.17626472
2022-11-08,21:40:30.000,312,11078115,-795,0,1667943629,13037.899253389995,174.34112702999846,54517.11338064001
2022-11-08,21:40:31.000,312,11078139,-795,0,1667943630,13037.899253389995,174.36932355000317,54516.98062536
2022-11-08,21:40:32.000,312,11078098,-795,0,1667943631,13037.78473611999,174.40456919999997,54516.80594736001
2022-11-08,21:40:33.000,312,11078125,-795,0,1667943632,13037.858835529994,174.3834218100019,54516.97363824001
2022-11-08,21:40:34.000,312,11078120,-795,0,1667943633,13037.798208739994,174.43276572000468,54517.02254808001
2022-11-08,21:40:35.000,312,11078182,-795,0,1667943634,13037.89251708,174.40456919999997,54517.24613592
2022-11-08,21:40:36.000,312,11078153,-795,0,1667943635,13037.84536290999,174.3975200700006,54517.08543216
2022-11-08,21:40:37.000,312,11078123,-795,0,1667943636,13037.86557183999,174.46096224000212,54517.12735488
2022-11-08,21:40:38.000,312,11078098,-795,0,1667943637,13037.84536290999,174.45391311000276,54516.952676880006
2022-11-08,21:40:39.000,312,11078134,-795,0,1667943638,13037.82515397999,174.45391311000276,54517.04350944001
2022-11-08,21:40:40.000,312,11078153,-795,0,1667943639,13037.919462319995,174.42571658999805,54517.21120032001
2022-11-08,21:40:41.000,312,11078171,-795,0,1667943640,13037.919462319995,174.46801137000148,54517.01556096
2022-11-08,21:40:42.000,312,11078192,-795,0,1667943641,13037.96661648999,174.46801137000148,54517.099406400004
2022-11-08,21:40:43.000,312,11078155,-795,0,1667943642,13038.02724327999,174.46801137000148,54517.169277600005
2022-11-08,21:40:44.000,312,11078116,-795,0,1667943643,13038.09460638,174.4821096300002,54517.267097280004
2022-11-08,21:40:45.000,312,11078166,-795,0,1667943644,13038.101342689995,174.50325701999827,54517.10639352
2022-11-08,21:40:46.000,312,11078233,-795,0,1667943645,13038.060924829995,174.5103061500049,54517.099406400004
2022-11-08,21:40:47.000,312,11078128,-795,0,1667943646,13038.07439745,174.46096224000212,54517.001586720005
2022-11-08,21:40:48.000,312,11078057,-795,0,1667943647,13038.101342689995,174.4962078899989,54516.959664
2022-11-08,21:40:49.000,312,11078073,-795,0,1667943648,13038.08787006999,174.5455518000017,54516.94568976001
2022-11-08,21:40:50.000,312,11078172,-795,0,1667943649,13038.209123649991,174.52440441000363,54517.17626472
2022-11-08,21:40:51.000,312,11078119,-795,0,1667943650,13038.242805199996,174.5455518000017,54517.10639352
2022-11-08,21:40:52.000,312,11078122,-795,0,1667943651,13038.242805199996,174.52440441000363,54517.09241928001
2022-11-08,21:40:53.000,312,11078187,-795,0,1667943652,13038.310168299991,174.53850267000234,54517.19722608
2022-11-08,21:40:54.000,312,11078145,-795,0,1667943653,13038.323640919996,174.5948957100045,54517.134342
2022-11-08,21:40:55.000,312,11078186,-795,0,1667943654,13038.364058779996,174.55965006000042,54517.14831624
2022-11-08,21:40:56.000,312,11078131,-795,0,1667943655,13038.404476639997,174.56669918999978,54517.11338064001
2022-11-08,21:40:57.000,312,11078151,-795,0,1667943656,13038.364058779996,174.56669918999978,54516.98761248
2022-11-08,21:40:58.000,312,11078182,-795,0,1667943657,13038.384267709996,174.58784657999786,54517.09241928001
2022-11-08,21:40:59.000,312,11078095,-795,0,1667943658,13038.471839739992,174.6301413600013,54517.050496560005
2022-11-08,21:41:00.000,312,11078161,-795,0,1667943659,13038.505521289997,174.6089939700032,54517.18325184
2022-11-08,21:41:01.000,312,11078115,-795,0,1667943660,13038.498784980002,174.6089939700032,54517.18325184
2022-11-08,21:41:02.000,312,11078151,-795,0,1667943661,13038.471839739992,174.58784657999786,54517.00857384
2022-11-08,21:41:03.000,312,11078102,-795,0,1667943662,13038.444894499997,174.62309223000193,54516.93870264
2022-11-08,21:41:04.000,312,11078099,-795,0,1667943663,13038.471839739992,174.63719049000065,54517.064470799996
2022-11-08,21:41:05.000,312,11078098,-795,0,1667943664,13038.465103429997,174.64423962,54517.02254808001
2022-11-08,21:41:06.000,312,11078081,-795,0,1667943665,13038.451630809992,174.61604310000257,54516.952676880006
2022-11-08,21:41:07.000,312,11078077,-795,0,1667943666,13038.465103429997,174.62309223000193,54516.8897928
2022-11-08,21:41:08.000,312,11078104,-795,0,1667943667,13038.559411770002,174.5807974499985,54517.169277600005
2022-11-08,21:41:09.000,312,11078103,-795,0,1667943668,13038.525730219997,174.62309223000193,54517.050496560005
2022-11-08,21:41:10.000,312,11078150,-795,0,1667943669,13038.552675459992,174.61604310000257,54516.97363824001
2022-11-08,21:41:11.000,312,11078107,-795,0,1667943670,13038.559411770002,174.6089939700032,54517.064470799996
2022-11-08,21:41:12.000,312,11078100,-795,0,1667943671,13038.438158190002,174.63719049000065,54516.68716632001
2022-11-08,21:41:13.000,312,11078145,-795,0,1667943672,13038.525730219997,174.63719049000065,54516.86184432
2022-11-08,21:41:14.000,312,11078193,-795,0,1667943673,13038.606565939997,174.6301413600013,54517.07844504
2022-11-08,21:41:15.000,312,11078121,-795,0,1667943674,13038.613302249993,174.62309223000193,54517.14831624
2022-11-08,21:41:16.000,312,11078204,-795,0,1667943675,13038.566148079997,174.6301413600013,54517.07145792001
2022-11-08,21:41:17.000,312,11078090,-795,0,1667943676,13038.512257599992,174.65128874999937,54516.98062536
2022-11-08,21:41:18.000,312,11078107,-795,0,1667943677,13038.572884389992,174.66538700999808,54517.03652232
2022-11-08,21:41:19.000,312,11078106,-795,0,1667943678,13038.512257599992,174.6935835300028,54517.134342
2022-11-08,21:41:20.000,312,11078162,-795,0,1667943679,13038.525730219997,174.70063266000216,54517.10639352
2022-11-08,21:41:21.000,312,11078078,-795,0,1667943680,13038.532466529992,174.65128874999937,54517.169277600005
2022-11-08,21:41:22.000,312,11078107,-795,0,1667943681,13038.458367120002,174.73587830999895,54517.10639352
2022-11-08,21:41:23.000,312,11078098,-795,0,1667943682,13038.444894499997,174.73587830999895,54517.17626472
2022-11-08,21:41:24.000,312,11078137,-795,0,1667943683,13038.438158190002,174.71473092000087,54517.10639352
2022-11-08,21:41:25.000,312,11078123,-795,0,1667943684,13038.465103429997,174.7429274399983,54517.19722608
2022-11-08,21:41:26.000,312,11078174,-795,0,1667943685,13038.411212949992,174.78522222000174,54517.14132912001
2022-11-08,21:41:27.000,312,11078139,-795,0,1667943686,13038.343849849996,174.77112396000302,54517.19722608
2022-11-08,21:41:28.000,312,11078147,-795,0,1667943687,13038.25627782,174.80636960999982,54516.959664
2022-11-08,21:41:29.000,312,11078167,-795,0,1667943688,13038.19565103,174.76407483000366,54517.02254808001
2022-11-08,21:41:30.000,312,11078156,-795,0,1667943689,13038.202387339996,174.76407483000366,54517.21120032001
2022-11-08,21:41:31.000,312,11078183,-795,0,1667943690,13038.10807899999,174.82046786999854,54517.19722608
2022-11-08,21:41:32.000,312,11078151,-795,0,1667943691,13037.9733528,174.8768609100007,54517.10639352
2022-11-08,21:41:33.000,312,11078133,-795,0,1667943692,13037.91272601,174.88391004000005,54517.18325184
2022-11-08,21:41:34.000,312,11078118,-795,0,1667943693,13037.744318259989,175.01784351000242,54517.11338064001
2022-11-08,21:41:35.000,312,11078133,-795,0,1667943694,13037.82515397999,175.0883348100033,54517.10639352
2022-11-08,21:41:36.000,312,11078135,-795,0,1667943695,13037.777999809994,175.17997350000223,54516.94568976001
2022-11-08,21:41:37.000,312,11078092,-795,0,1667943696,13037.86557183999,175.10948220000137,54516.92472840001
2022-11-08,21:41:38.000,312,11078188,-795,0,1667943697,13037.88578076999,175.03194177000114,54517.14132912001
2022-11-08,21:41:39.000,312,11078183,-795,0,1667943698,13037.879044459994,174.93325395000284,54517.23914880001
2022-11-08,21:41:40.000,312,11078186,-795,0,1667943699,13037.87230815,174.90505742999812,54517.19023896001
2022-11-08,21:41:41.000,312,11078130,-795,0,1667943700,13037.730845639999,174.89800829999876,54517.050496560005
2022-11-08,21:41:42.000,312,11078182,-795,0,1667943701,13037.663482539989,175.01079438000306,54517.001586720005
2022-11-08,21:41:43.000,312,11078161,-795,0,1667943702,13037.569174199998,174.96145047000027,54517.001586720005
2022-11-08,21:41:44.000,312,11078175,-795,0,1667943703,13037.555701579993,174.99669612000434,54516.91075416
2022-11-08,21:41:45.000,312,11078114,-795,0,1667943704,13037.488338479998,174.94735221000155,54516.99459960001
2022-11-08,21:41:46.000,312,11078129,-795,0,1667943705,13037.407502759997,174.96145047000027,54516.84088296
2022-11-08,21:41:47.000,312,11078114,-795,0,1667943706,13037.420975380002,174.93325395000284,54516.93870264
2022-11-08,21:41:48.000,312,11078177,-795,0,1667943707,13037.394030139993,174.9544013400009,54517.001586720005
2022-11-08,21:41:49.000,312,11078036,-795,0,1667943708,13037.346875969997,174.93325395000284,54517.01556096
2022-11-08,21:41:50.000,312,11078104,-795,0,1667943709,13037.259303940002,174.9403030800022,54516.931715520004
2022-11-08,21:41:51.000,312,11078168,-795,0,1667943710,13037.198677150001,174.94735221000155,54516.90376704001
2022-11-08,21:41:52.000,312,11078135,-795,0,1667943711,13037.178468220001,175.01784351000242,54516.80594736001
2022-11-08,21:41:53.000,312,11078142,-795,0,1667943712,13037.124577739996,174.975548729999,54516.80594736001
2022-11-08,21:41:54.000,312,11078099,-795,0,1667943713,13037.144786669996,175.0037452500037,54516.87581856001
2022-11-08,21:41:55.000,312,11078170,-795,0,1667943714,13037.158259290001,174.99669612000434,54517.00857384
2022-11-08,21:41:56.000,312,11078156,-795,0,1667943715,13037.03700571,175.0389909000005,54516.97363824001
2022-11-08,21:41:57.000,312,11078083,-795,0,1667943716,13037.043742019996,174.96849959999963,54516.94568976001
2022-11-08,21:41:58.000,312,11078150,-795,0,1667943717,13036.94943367999,174.96145047000027,54516.70114056
2022-11-08,21:41:59.000,312,11078033,-795,0,1667943718,13036.90901581999,174.91915569000412,54516.715114800005
2022-11-08,21:42:00.000,312,11078175,-795,0,1667943719,13036.87533427,174.98259785999835,54516.68716632001
2022-11-08,21:42:01.000,312,11078097,-795,0,1667943720,13036.922488439996,174.975548729999,54516.91774128
2022-11-08,21:42:02.000,312,11078087,-795,0,1667943721,13036.861861649995,174.98259785999835,54516.98062536
2022-11-08,21:42:03.000,312,11078133,-795,0,1667943722,13036.801234859995,174.96849959999963,54516.92472840001
2022-11-08,21:42:04.000,312,11078138,-795,0,1667943723,13036.720399139995,174.9544013400009,54516.80594736001
2022-11-08,21:42:05.000,312,11078083,-795,0,1667943724,13036.740608069995,174.93325395000284,54516.882805680005
2022-11-08,21:42:06.000,312,11078171,-795,0,1667943725,13036.679981279995,174.9896469899977,54516.79197312
2022-11-08,21:42:07.000,312,11078155,-795,0,1667943726,13036.60588186999,174.94735221000155,54516.784986000006
2022-11-08,21:42:08.000,312,11078173,-795,0,1667943727,13036.531782459999,174.96145047000027,54516.65921784001
2022-11-08,21:42:09.000,312,11078123,-795,0,1667943728,13036.504837219989,174.92620482000348,54516.70114056
2022-11-08,21:42:10.000,312,11078098,-795,0,1667943729,13036.444210429989,174.91210656000476,54516.79896024
2022-11-08,21:42:11.000,312,11078174,-795,0,1667943730,13036.464419359989,174.90505742999812,54516.86184432
2022-11-08,21:42:12.000,312,11078170,-795,0,1667943731,13036.410528879998,174.91210656000476,54516.784986000006
2022-11-08,21:42:13.000,312,11078125,-795,0,1667943732,13036.208439579998,174.8909591699994,54516.54043680001
2022-11-08,21:42:14.000,312,11078094,-795,0,1667943733,13036.248857439998,174.8909591699994,54516.65223072
2022-11-08,21:42:15.000,312,11078134,-795,0,1667943734,13036.242121130002,174.88391004000005,54516.58235952
2022-11-08,21:42:16.000,312,11078134,-795,0,1667943735,13036.208439579998,174.86276265000197,54516.61030800001
2022-11-08,21:42:17.000,312,11078159,-795,0,1667943736,13036.168021719997,174.90505742999812,54516.68716632001
2022-11-08,21:42:18.000,312,11078180,-795,0,1667943737,13036.134340169992,174.89800829999876,54516.56838528001
2022-11-08,21:42:19.000,312,11078111,-795,0,1667943738,13036.046768139997,174.86981178000133,54516.58235952
2022-11-08,21:42:20.000,312,11078110,-795,0,1667943739,13036.073713379992,174.8557135200026,54516.6801792
2022-11-08,21:42:21.000,312,11078119,-795,0,1667943740,13036.080449690002,174.84866439000325,54516.58235952
2022-11-08,21:42:22.000,312,11078127,-795,0,1667943741,13035.912041939991,174.83456613000453,54516.449604240006
2022-11-08,21:42:23.000,312,11078127,-795,0,1667943742,13035.932250869992,174.79932048000046,54516.428642880004
2022-11-08,21:42:24.000,312,11078178,-795,0,1667943743,13035.79752467,174.80636960999982,54516.35178456001
2022-11-08,21:42:25.000,312,11078129,-795,0,1667943744,13035.824469909996,174.76407483000366,54516.379733040005
2022-11-08,21:42:26.000,312,11078072,-795,0,1667943745,13035.77057942999,174.77112396000302,54516.37274592001
2022-11-08,21:42:27.000,312,11078140,-795,0,1667943746,13035.75710681,174.78522222000174,54516.38672016
2022-11-08,21:42:28.000,312,11078103,-795,0,1667943747,13035.71668895,174.7922713500011,54516.260952000004
2022-11-08,21:42:29.000,312,11078072,-795,0,1667943748,13035.683007399995,174.76407483000366,54516.31684896
2022-11-08,21:42:30.000,312,11078187,-795,0,1667943749,13035.65606216,174.77112396000302,54516.28890048
2022-11-08,21:42:31.000,312,11078107,-795,0,1667943750,13035.60890798999,174.74997656999767,54516.163132320005
2022-11-08,21:42:32.000,312,11078118,-795,0,1667943751,13035.57522644,174.81341873999918,54516.00242856
2022-11-08,21:42:33.000,312,11078140,-795,0,1667943752,13035.541544889995,174.81341873999918,54516.07928688
2022-11-08,21:42:34.000,312,11078179,-795,0,1667943753,13035.54828119999,174.80636960999982,54516.1212096
2022-11-08,21:42:35.000,312,11078118,-795,0,1667943754,13035.6156443,174.81341873999918,54516.212042160005
2022-11-08,21:42:36.000,312,11078144,-795,0,1667943755,13035.6156443,174.80636960999982,54516.212042160005
2022-11-08,21:42:37.000,312,11078088,-795,0,1667943756,13035.53480858,174.79932048000046,54516.14217096
2022-11-08,21:42:38.000,312,11078113,-795,0,1667943757,13035.54828119999,174.83456613000453,54515.925570240004
2022-11-08,21:42:39.000,312,11078138,-795,0,1667943758,13035.55501751,174.8275169999979,54515.946531600006
2022-11-08,21:42:40.000,312,11078121,-795,0,1667943759,13035.57522644,174.80636960999982,54516.03037704
2022-11-08,21:42:41.000,312,11078118,-795,0,1667943760,13035.57522644,174.8275169999979,54516.07229976
2022-11-08,21:42:42.000,312,11078156,-795,0,1667943761,13035.6156443,174.8557135200026,54516.08627400001
2022-11-08,21:42:43.000,312,11078130,-795,0,1667943762,13035.67627109,174.74997656999767,54516.07229976
2022-11-08,21:42:44.000,312,11078183,-795,0,1667943763,13035.62911691999,174.7922713500011,54516.226016399996
2022-11-08,21:42:45.000,312,11078102,-795,0,1667943764,13035.64932584999,174.76407483000366,54516.20505504001
2022-11-08,21:42:46.000,312,11078150,-795,0,1667943765,13035.65606216,174.73587830999895,54516.093261120004
2022-11-08,21:42:47.000,312,11078148,-795,0,1667943766,13035.60890798999,174.67948527000408,54515.97448008
2022-11-08,21:42:48.000,312,11078099,-795,0,1667943767,13035.63585323,174.68653440000344,54515.96749296001
2022-11-08,21:42:49.000,312,11078192,-795,0,1667943768,13035.723425259996,174.60194484000385,54516.093261120004
2022-11-08,21:42:50.000,312,11078094,-795,0,1667943769,13035.75037049999,174.66538700999808,54516.093261120004
2022-11-08,21:42:51.000,312,11078160,-795,0,1667943770,13035.77731574,174.61604310000257,54516.0513384
2022-11-08,21:42:52.000,312,11078156,-795,0,1667943771,13035.784052049996,174.63719049000065,54515.97448008
2022-11-08,21:42:53.000,312,11078040,-795,0,1667943772,13035.905305629996,174.60194484000385,54516.01640280001
2022-11-08,21:42:54.000,312,11078127,-795,0,1667943773,13035.912041939991,174.6301413600013,54516.02338992
2022-11-08,21:42:55.000,312,11078156,-795,0,1667943774,13036.013086589992,174.62309223000193,54516.00941568
2022-11-08,21:42:56.000,312,11078110,-795,0,1667943775,13035.992877659992,174.5948957100045,54515.82076344001
2022-11-08,21:42:57.000,312,11078125,-795,0,1667943776,13036.040031830002,174.6089939700032,54515.8417248
2022-11-08,21:42:58.000,312,11078133,-795,0,1667943777,13036.114131239992,174.61604310000257,54516.03037704
2022-11-08,21:42:59.000,312,11078140,-795,0,1667943778,13036.174758029993,174.53850267000234,54516.058325519996
2022-11-08,21:43:00.000,312,11078091,-795,0,1667943779,13036.147812789997,174.55965006000042,54515.995441440005
2022-11-08,21:43:01.000,312,11078081,-795,0,1667943780,13036.168021719997,174.52440441000363,54516.02338992
2022-11-08,21:43:02.000,312,11078124,-795,0,1667943781,13036.100658620002,174.55965006000042,54515.81377632
2022-11-08,21:43:03.000,312,11078057,-795,0,1667943782,13036.114131239992,174.58784657999786,54515.876660400005
2022-11-08,21:43:04.000,312,11078152,-795,0,1667943783,13036.161285410002,174.5807974499985,54515.827750560005
2022-11-08,21:43:05.000,312,11078145,-795,0,1667943784,13036.134340169992,174.5455518000017,54515.83473768
2022-11-08,21:43:06.000,312,11078103,-795,0,1667943785,13036.060240760002,174.5807974499985,54515.57621424
2022-11-08,21:43:07.000,312,11078055,-795,0,1667943786,13036.168021719997,174.55260093000106,54515.79980208001
2022-11-08,21:43:08.000,312,11078108,-795,0,1667943787,13036.201703270002,174.6089939700032,54515.876660400005
2022-11-08,21:43:09.000,312,11078106,-795,0,1667943788,13036.161285410002,174.5807974499985,54515.84871192001
2022-11-08,21:43:10.000,312,11078148,-795,0,1667943789,13036.168021719997,174.53145354000299,54515.78582784
2022-11-08,21:43:11.000,312,11078064,-795,0,1667943790,13036.174758029993,174.55965006000042,54515.778840720006
2022-11-08,21:43:12.000,312,11078185,-795,0,1667943791,13036.100658620002,174.60194484000385,54515.6670468
2022-11-08,21:43:13.000,312,11078118,-795,0,1667943792,13036.114131239992,174.55965006000042,54515.68102104001
2022-11-08,21:43:14.000,312,11078138,-795,0,1667943793,13036.073713379992,174.52440441000363,54515.56922712
2022-11-08,21:43:15.000,312,11078092,-795,0,1667943794,13036.093922309992,174.5807974499985,54515.778840720006
2022-11-08,21:43:16.000,312,11078137,-795,0,1667943795,13036.127603859997,174.50325701999827,54515.876660400005
2022-11-08,21:43:17.000,312,11078071,-795,0,1667943796,13036.066977069997,174.52440441000363,54515.757879360004
2022-11-08,21:43:18.000,312,11078099,-795,0,1667943797,13036.120867550002,174.55260093000106,54515.71595664
2022-11-08,21:43:19.000,312,11078115,-795,0,1667943798,13036.093922309992,174.51735528000427,54515.84871192001
2022-11-08,21:43:20.000,312,11078112,-795,0,1667943799,13036.046768139997,174.47506050000084,54515.6670468
2022-11-08,21:43:21.000,312,11078159,-795,0,1667943800,13036.006350279997,174.39047094000125,54515.76486648
2022-11-08,21:43:22.000,312,11078181,-795,0,1667943801,13036.033295519992,174.39047094000125,54515.757879360004
2022-11-08,21:43:23.000,312,11078156,-795,0,1667943802,13036.161285410002,174.27063573000487,54515.89762176001
2022-11-08,21:43:24.000,312,11078150,-795,0,1667943803,13036.275802679993,174.2353900800008,54515.946531600006
2022-11-08,21:43:25.000,312,11078124,-795,0,1667943804,13036.403792569989,174.25653746999888,54515.946531600006
2022-11-08,21:43:26.000,312,11078161,-795,0,1667943805,13036.410528879998,174.43981485000404,54515.85569904
2022-11-08,21:43:27.000,312,11078171,-795,0,1667943806,13036.390319949998,174.53850267000234,54515.827750560005
2022-11-08,21:43:28.000,312,11078081,-795,0,1667943807,13036.390319949998,174.67243614000472,54515.76486648
2022-11-08,21:43:29.000,312,11078090,-795,0,1667943808,13036.316220539993,174.71473092000087,54515.91858312001
2022-11-08,21:43:30.000,312,11078123,-795,0,1667943809,13036.282538990003,174.80636960999982,54516.00242856
2022-11-08,21:43:31.000,312,11078093,-795,0,1667943810,13036.120867550002,174.82046786999854,54515.90460888
2022-11-08,21:43:32.000,312,11078198,-795,0,1667943811,13036.093922309992,174.8768609100007,54515.90460888
2022-11-08,21:43:33.000,312,11078119,-795,0,1667943812,13036.066977069997,174.86981178000133,54516.01640280001
2022-11-08,21:43:34.000,312,11078116,-795,0,1667943813,13035.979405040001,174.88391004000005,54515.91858312001
2022-11-08,21:43:35.000,312,11078117,-795,0,1667943814,13035.986141349997,174.88391004000005,54515.946531600006
2022-11-08,21:43:36.000,312,11078105,-795,0,1667943815,13035.885096699996,174.91210656000476,54515.8067892
2022-11-08,21:43:37.000,312,11078146,-795,0,1667943816,13035.864887769996,174.92620482000348,54515.86268616
2022-11-08,21:43:38.000,312,11078219,-795,0,1667943817,13035.986141349997,174.93325395000284,54516.03037704
2022-11-08,21:43:39.000,312,11078184,-795,0,1667943818,13035.965932419997,174.91915569000412,54515.9814672
2022-11-08,21:43:40.000,312,11078174,-795,0,1667943819,13035.938987180001,174.98259785999835,54516.03037704
2022-11-08,21:43:41.000,312,11078123,-795,0,1667943820,13035.891833009991,174.93325395000284,54515.96749296001
2022-11-08,21:43:42.000,312,11078086,-795,0,1667943821,13035.83794253,174.975548729999,54515.8417248
2022-11-08,21:43:43.000,312,11078135,-795,0,1667943822,13035.83794253,174.91915569000412,54515.890634639996
2022-11-08,21:43:44.000,312,11078124,-795,0,1667943823,13035.763843119996,175.0037452500037,54515.69499528
2022-11-08,21:43:45.000,312,11078143,-795,0,1667943824,13035.703216329995,174.9896469899977,54515.876660400005
2022-11-08,21:43:46.000,312,11078091,-795,0,1667943825,13035.73016156999,174.9544013400009,54515.778840720006
2022-11-08,21:43:47.000,312,11078133,-795,0,1667943826,13035.67627109,174.98259785999835,54515.778840720006
2022-11-08,21:43:48.000,312,11078135,-795,0,1667943827,13035.723425259996,174.96145047000027,54515.83473768
2022-11-08,21:43:49.000,312,11078101,-795,0,1667943828,13035.71668895,174.92620482000348,54515.85569904
2022-11-08,21:43:50.000,312,11078124,-795,0,1667943829,13035.69648002,174.9403030800022,54515.827750560005
2022-11-08,21:43:51.000,312,11078140,-795,0,1667943830,13035.662798469995,174.88391004000005,54515.79980208001
2022-11-08,21:43:52.000,312,11078087,-795,0,1667943831,13035.58869905999,174.91210656000476,54515.68102104001
2022-11-08,21:43:53.000,312,11078142,-795,0,1667943832,13035.602171679995,174.91915569000412,54515.67403392
2022-11-08,21:43:54.000,312,11078105,-795,0,1667943833,13035.68974370999,174.8909591699994,54515.8417248
2022-11-08,21:43:55.000,312,11078185,-795,0,1667943834,13035.70995263999,174.90505742999812,54515.85569904
2022-11-08,21:43:56.000,312,11078185,-795,0,1667943835,13035.723425259996,174.89800829999876,54515.86268616
2022-11-08,21:43:57.000,312,11078179,-795,0,1667943836,13035.622380609995,174.8416152600039,54515.736918
2022-11-08,21:43:58.000,312,11078102,-795,0,1667943837,13035.622380609995,174.8416152600039,54515.75089224001
2022-11-08,21:43:59.000,312,11078168,-795,0,1667943838,13035.662798469995,174.8275169999979,54515.77185360001
2022-11-08,21:44:00.000,312,11078137,-795,0,1667943839,13035.642589539995,174.86276265000197,54515.778840720006
2022-11-08,21:44:01.000,312,11078194,-795,0,1667943840,13035.57522644,174.8275169999979,54515.708969520005
2022-11-08,21:44:02.000,312,11078119,-795,0,1667943841,13035.62911691999,174.8416152600039,54515.75089224001
2022-11-08,21:44:03.000,312,11078112,-795,0,1667943842,13035.703216329995,174.76407483000366,54515.708969520005
2022-11-08,21:44:04.000,312,11078128,-795,0,1667943843,13035.75710681,174.77112396000302,54515.946531600006
2022-11-08,21:44:05.000,312,11078152,-795,0,1667943844,13035.77731574,174.76407483000366,54515.88364752
2022-11-08,21:44:06.000,312,11078176,-795,0,1667943845,13035.71668895,174.78522222000174,54515.83473768
2022-11-08,21:44:07.000,312,11078113,-795,0,1667943846,13035.70995263999,174.77817309000238,54515.611149840006
2022-11-08,21:44:08.000,312,11078259,-795,0,1667943847,13035.65606216,174.7429274399983,54515.65307256001
2022-11-08,21:44:09.000,312,11078138,-795,0,1667943848,13035.65606216,174.74997656999767,54515.68102104001
2022-11-08,21:44:10.000,312,11078114,-795,0,1667943849,13035.64932584999,174.77817309000238,54515.68800816
2022-11-08,21:44:11.000,312,11078165,-795,0,1667943850,13035.602171679995,174.90505742999812,54515.69499528
2022-11-08,21:44:12.000,312,11078143,-795,0,1667943851,13035.66953477999,174.99669612000434,54515.62512408
2022-11-08,21:44:13.000,312,11078184,-795,0,1667943852,13035.75037049999,174.94735221000155,54515.590188480004
2022-11-08,21:44:14.000,312,11078174,-795,0,1667943853,13035.824469909996,175.02489264000178,54515.8067892
2022-11-08,21:44:15.000,312,11078177,-795,0,1667943854,13035.763843119996,175.01079438000306,54515.72294376001
2022-11-08,21:44:16.000,312,11078150,-795,0,1667943855,13035.898569320001,175.01079438000306,54515.84871192001
2022-11-08,21:44:17.000,312,11078097,-795,0,1667943856,13035.952459799992,174.975548729999,54515.778840720006
2022-11-08,21:44:18.000,312,11078098,-795,0,1667943857,13035.979405040001,174.9403030800022,54515.778840720006
2022-11-08,21:44:19.000,312,11078127,-795,0,1667943858,13036.073713379992,174.91210656000476,54516.03037704
2022-11-08,21:44:20.000,312,11078224,-795,0,1667943859,13036.100658620002,174.94735221000155,54515.9814672
2022-11-08,21:44:21.000,312,11078050,-795,0,1667943860,13036.107394929997,174.91210656000476,54515.98845432001
2022-11-08,21:44:22.000,312,11078156,-795,0,1667943861,13036.147812789997,174.93325395000284,54515.86268616
2022-11-08,21:44:23.000,312,11078213,-795,0,1667943862,13036.188230649997,174.96145047000027,54515.96050584
2022-11-08,21:44:24.000,312,11078125,-795,0,1667943863,13036.147812789997,174.92620482000348,54515.75089224001
2022-11-08,21:44:25.000,312,11078140,-795,0,1667943864,13036.181494340002,174.9544013400009,54515.83473768
2022-11-08,21:44:26.000,312,11078175,-795,0,1667943865,13036.322956849988,174.9544013400009,54516.03037704
2022-11-08,21:44:27.000,312,11078103,-795,0,1667943866,13036.343165779988,174.9896469899977,54515.97448008
2022-11-08,21:44:28.000,312,11078145,-795,0,1667943867,13036.275802679993,174.9896469899977,54515.91858312001
2022-11-08,21:44:29.000,312,11078137,-795,0,1667943868,13036.289275299998,175.0037452500037,54515.84871192001
2022-11-08,21:44:30.000,312,11078191,-795,0,1667943869,13036.363374709988,174.99669612000434,54515.827750560005
2022-11-08,21:44:31.000,312,11078166,-795,0,1667943870,13036.417265189993,174.975548729999,54515.925570240004
2022-11-08,21:44:32.000,312,11078168,-795,0,1667943871,13036.363374709988,175.03194177000114,54515.79980208001
2022-11-08,21:44:33.000,312,11078157,-795,0,1667943872,13036.403792569989,174.9896469899977,54515.70198240001
2022-11-08,21:44:34.000,312,11078109,-795,0,1667943873,13036.450946739998,174.9544013400009,54515.86268616
2022-11-08,21:44:35.000,312,11078116,-795,0,1667943874,13036.551991389999,174.94735221000155,54516.10024824
2022-11-08,21:44:36.000,312,11078162,-795,0,1667943875,13036.61261818,174.98259785999835,54516.10723536001
2022-11-08,21:44:37.000,312,11078147,-795,0,1667943876,13036.60588186999,174.9403030800022,54516.058325519996
2022-11-08,21:44:38.000,312,11078150,-795,0,1667943877,13036.572200319999,174.975548729999,54515.93255736
2022-11-08,21:44:39.000,312,11078047,-795,0,1667943878,13036.679981279995,175.03194177000114,54515.98845432001
2022-11-08,21:44:40.000,312,11078101,-795,0,1667943879,13036.71366283,175.05308915999922,54516.044351280005
2022-11-08,21:44:41.000,312,11078123,-795,0,1667943880,13036.74734437999,175.02489264000178,54516.10723536001
2022-11-08,21:44:42.000,312,11078137,-795,0,1667943881,13036.73387176,175.05308915999922,54515.995441440005
2022-11-08,21:44:43.000,312,11078107,-795,0,1667943882,13036.821443789995,175.0389909000005,54516.0513384
2022-11-08,21:44:44.000,312,11078150,-795,0,1667943883,13036.88880688999,175.05308915999922,54516.226016399996
2022-11-08,21:44:45.000,312,11078172,-795,0,1667943884,13036.94943367999,175.0883348100033,54516.27492624001
2022-11-08,21:44:46.000,312,11078101,-795,0,1667943885,13036.962906299996,175.1376787199988,54516.2958876
2022-11-08,21:44:47.000,312,11078164,-795,0,1667943886,13036.942697369996,175.14472784999816,54516.17710656
2022-11-08,21:44:48.000,312,11078167,-795,0,1667943887,13036.922488439996,175.21521914999903,54516.14915808
2022-11-08,21:44:49.000,312,11078188,-795,0,1667943888,13036.983115229996,175.21521914999903,54516.14217096
2022-11-08,21:44:50.000,312,11078103,-795,0,1667943889,13037.043742019996,175.20817001999967,54516.35877168
2022-11-08,21:44:51.000,312,11078152,-795,0,1667943890,13037.05721464,175.24341567000374,54516.30986184
2022-11-08,21:44:52.000,312,11078120,-795,0,1667943891,13037.144786669996,175.29275957999926,54516.28890048
2022-11-08,21:44:53.000,312,11078128,-795,0,1667943892,13037.212149769992,175.2222682799984,54516.3657588
2022-11-08,21:44:54.000,312,11078129,-795,0,1667943893,13037.185204529997,175.2504648000031,54516.35877168
2022-11-08,21:44:55.000,312,11078173,-795,0,1667943894,13037.266040249997,175.25751393000246,54516.31684896
2022-11-08,21:44:56.000,312,11078112,-795,0,1667943895,13037.239095010002,175.2011208900003,54516.212042160005
2022-11-08,21:44:57.000,312,11078114,-795,0,1667943896,13037.218886080002,175.24341567000374,54516.20505504001
2022-11-08,21:44:58.000,312,11078117,-795,0,1667943897,13037.286249179997,175.22931740999775,54516.393707279996
2022-11-08,21:44:59.000,312,11078143,-795,0,1667943898,13037.367084899997,175.26456306000182,54516.44261712001
2022-11-08,21:45:00.000,312,11078110,-795,0,1667943899,13037.394030139993,175.30685783999797,54516.47056560001
2022-11-08,21:45:01.000,312,11078106,-795,0,1667943900,13037.414239069993,175.3350543600027,54516.449604240006
2022-11-08,21:45:02.000,312,11078176,-795,0,1667943901,13037.414239069993,175.42669305000163,54516.226016399996
2022-11-08,21:45:03.000,312,11078181,-795,0,1667943902,13037.468129549998,175.40554566000355,54516.330823200005
2022-11-08,21:45:04.000,312,11078086,-795,0,1667943903,13037.508547409998,175.39144740000484,54516.449604240006
2022-11-08,21:45:05.000,312,11078121,-795,0,1667943904,13037.562437889988,175.30685783999797,54516.43563
2022-11-08,21:45:06.000,312,11078128,-795,0,1667943905,13037.575910509993,175.35620175000076,54516.47755272
2022-11-08,21:45:07.000,312,11078124,-795,0,1667943906,13037.643273609989,175.35620175000076,54516.49152696001
2022-11-08,21:45:08.000,312,11078119,-795,0,1667943907,13037.602855749989,175.30685783999797,54516.37274592001
2022-11-08,21:45:09.000,312,11078130,-795,0,1667943908,13037.623064679989,175.32800523000333,54516.41466864
2022-11-08,21:45:10.000,312,11078123,-795,0,1667943909,13037.589383129998,175.34210349000205,54516.42165576001
2022-11-08,21:45:11.000,312,11078041,-795,0,1667943910,13037.623064679989,175.37030000999948,54516.40069440001
2022-11-08,21:45:12.000,312,11078224,-795,0,1667943911,13037.569174199998,175.4125947900029,54516.28890048
2022-11-08,21:45:13.000,312,11078106,-795,0,1667943912,13037.582646819988,175.3491526200014,54516.30287472001
2022-11-08,21:45:14.000,312,11078179,-795,0,1667943913,13037.643273609989,175.37030000999948,54516.48453984
2022-11-08,21:45:15.000,312,11078168,-795,0,1667943914,13037.670218849998,175.25751393000246,54516.498514080005
2022-11-08,21:45:16.000,312,11078110,-795,0,1667943915,13037.670218849998,175.11653133000073,54516.23999064
2022-11-08,21:45:17.000,312,11078126,-795,0,1667943916,13037.86557183999,175.01784351000242,54516.18409368001
2022-11-08,21:45:18.000,312,11078065,-795,0,1667943917,13038.13502424,175.1376787199988,54516.44261712001
2022-11-08,21:45:19.000,312,11078182,-795,0,1667943918,13038.182178409996,175.3350543600027,54516.449604240006
2022-11-08,21:45:20.000,312,11078185,-795,0,1667943919,13038.182178409996,175.46193869999843,54516.48453984
2022-11-08,21:45:21.000,312,11078168,-795,0,1667943920,13038.10807899999,175.51833174000058,54516.5055012
2022-11-08,21:45:22.000,312,11078143,-795,0,1667943921,13038.04745220999,175.55357739000465,54516.51248832
2022-11-08,21:45:23.000,312,11078121,-795,0,1667943922,13038.020506969995,175.5958721700008,54516.561398159996
2022-11-08,21:45:24.000,312,11078148,-795,0,1667943923,13038.02724327999,175.5958721700008,54516.561398159996
2022-11-08,21:45:25.000,312,11078199,-795,0,1667943924,13038.05418852,175.5958721700008,54516.70114056
2022-11-08,21:45:26.000,312,11078157,-795,0,1667943925,13038.07439745,175.56767565000337,54516.77799888001
2022-11-08,21:45:27.000,312,11078122,-795,0,1667943926,13038.08787006999,175.63111782000487,54516.79896024
2022-11-08,21:45:28.000,312,11078099,-795,0,1667943927,13038.05418852,175.6804617300004,54516.5753724
2022-11-08,21:45:29.000,312,11078134,-795,0,1667943928,13038.03397959,175.6452160800036,54516.70114056
2022-11-08,21:45:30.000,312,11078206,-795,0,1667943929,13038.141760549996,175.6804617300004,54516.85485720001
2022-11-08,21:45:31.000,312,11078153,-795,0,1667943930,13038.182178409996,175.66636347000167,54516.90376704001
2022-11-08,21:45:32.000,312,11078141,-795,0,1667943931,13038.269750439991,175.66636347000167,54516.82690872001
2022-11-08,21:45:33.000,312,11078149,-795,0,1667943932,13038.323640919996,175.67341260000103,54516.90376704001
2022-11-08,21:45:34.000,312,11078138,-795,0,1667943933,13038.289959369991,175.65226521000295,54516.86883144
2022-11-08,21:45:35.000,312,11078147,-795,0,1667943934,13038.337113540001,175.65226521000295,54516.85485720001
2022-11-08,21:45:36.000,312,11078106,-795,0,1667943935,13038.316904610001,175.6945599899991,54516.896779919996
2022-11-08,21:45:37.000,312,11078131,-795,0,1667943936,13038.296695680001,175.66636347000167,54516.75703752001
2022-11-08,21:45:38.000,312,11078127,-795,0,1667943937,13038.323640919996,175.7439039000019,54516.70114056
2022-11-08,21:45:39.000,312,11078133,-795,0,1667943938,13038.404476639997,175.73685477000254,54516.91075416
2022-11-08,21:45:40.000,312,11078147,-795,0,1667943939,13038.404476639997,175.7439039000019,54516.73607616001
2022-11-08,21:45:41.000,312,11078078,-795,0,1667943940,13038.485312359997,175.66636347000167,54516.715114800005
2022-11-08,21:45:42.000,312,11078073,-795,0,1667943941,13038.492048669992,175.62406868999824,54516.69415344
2022-11-08,21:45:43.000,312,11078151,-795,0,1667943942,13038.586357009997,175.56767565000337,54516.729089039996
2022-11-08,21:45:44.000,312,11078198,-795,0,1667943943,13038.667192729998,175.53947912999865,54516.6801792
2022-11-08,21:45:45.000,312,11078125,-795,0,1667943944,13038.768237379998,175.53947912999865,54516.68716632001
2022-11-08,21:45:46.000,312,11078213,-795,0,1667943945,13038.862545719989,175.61701955999888,54516.75703752001
2022-11-08,21:45:47.000,312,11078178,-795,0,1667943946,13038.943381439989,175.67341260000103,54516.952676880006
2022-11-08,21:45:48.000,312,11078174,-795,0,1667943947,13038.970326679999,175.73685477000254,54517.07844504
2022-11-08,21:45:49.000,312,11078140,-795,0,1667943948,13038.950117749999,175.68751085999975,54517.001586720005
2022-11-08,21:45:50.000,312,11078177,-795,0,1667943949,13038.889490959999,175.72980564000318,54516.952676880006
2022-11-08,21:45:51.000,312,11078166,-795,0,1667943950,13038.96359036999,175.6945599899991,54516.959664
2022-11-08,21:45:52.000,312,11078180,-795,0,1667943951,13038.902963579989,175.71570738000446,54516.79896024
2022-11-08,21:45:53.000,312,11078160,-795,0,1667943952,13038.876018339994,175.65226521000295,54516.87581856001
2022-11-08,21:45:54.000,312,11078191,-795,0,1667943953,13038.929908819999,175.70865824999782,54517.05748368
2022-11-08,21:45:55.000,312,11078127,-795,0,1667943954,13038.990535609999,175.68751085999975,54517.19023896001
2022-11-08,21:45:56.000,312,11078079,-795,0,1667943955,13039.010744539999,175.67341260000103,54517.064470799996
2022-11-08,21:45:57.000,312,11078187,-795,0,1667943956,13038.997271919994,175.6593143400023,54517.04350944001
2022-11-08,21:45:58.000,312,11078132,-795,0,1667943957,13038.943381439989,175.65226521000295,54517.099406400004
2022-11-08,21:45:59.000,312,11078133,-795,0,1667943958,13038.990535609999,175.65226521000295,54517.099406400004
2022-11-08,21:46:00.000,312,11078214,-795,0,1667943959,13038.956854059994,175.7439039000019,54517.08543216
2022-11-08,21:46:01.000,312,11078054,-795,0,1667943960,13038.997271919994,175.70865824999782,54517.14831624
2022-11-08,21:46:02.000,312,11078168,-795,0,1667943961,13039.010744539999,175.70865824999782,54517.07844504
2022-11-08,21:46:03.000,312,11078107,-795,0,1667943962,13039.00400822999,175.66636347000167,54517.0295352
2022-11-08,21:46:04.000,312,11078144,-795,0,1667943963,13039.14547073999,175.58882304000144,54517.21120032001
2022-11-08,21:46:05.000,312,11078086,-795,0,1667943964,13039.138734429995,175.58177391000208,54517.19023896001
2022-11-08,21:46:06.000,312,11078211,-795,0,1667943965,13039.179152289995,175.546528259998,54517.19722608
2022-11-08,21:46:07.000,312,11078159,-795,0,1667943966,13039.280196939995,175.560626520004,54517.2740844
2022-11-08,21:46:08.000,312,11078147,-795,0,1667943967,13039.27346063,175.60292130000016,54517.134342
2022-11-08,21:46:09.000,312,11078194,-795,0,1667943968,13039.2532517,175.5324299999993,54517.21120032001
2022-11-08,21:46:10.000,312,11078147,-795,0,1667943969,13039.34756003999,175.52538086999994,54517.32299424
2022-11-08,21:46:11.000,312,11078143,-795,0,1667943970,13039.36776896999,175.5324299999993,54517.32299424
2022-11-08,21:46:12.000,312,11078151,-795,0,1667943971,13039.361032659996,175.57472478000273,54517.32299424
2022-11-08,21:46:13.000,312,11078072,-755,0,1667943972,13039.421659449996,175.53947912999865,54517.37889120001
2022-11-08,21:46:14.000,312,11078129,-795,0,1667943973,13039.428395759991,175.5324299999993,54517.35792984001
2022-11-08,21:46:15.000,312,11078082,-795,0,1667943974,13039.448604689991,175.50423348000186,54517.35094272
2022-11-08,21:46:16.000,312,11078127,-795,0,1667943975,13039.448604689991,175.51128261000122,54517.22517456
2022-11-08,21:46:17.000,312,11078096,-795,0,1667943976,13039.40818682999,175.45488956999907,54517.07844504
2022-11-08,21:46:18.000,312,11078151,-795,0,1667943977,13039.495758860001,175.3984965300042,54517.169277600005
2022-11-08,21:46:19.000,312,11078161,-795,0,1667943978,13039.623748749997,175.39144740000484,54517.49767224001
2022-11-08,21:46:20.000,312,11078143,-795,0,1667943979,13039.542913029996,175.34210349000205,54517.42081392
2022-11-08,21:46:21.000,312,11078072,-795,0,1667943980,13039.623748749997,175.26456306000182,54517.40683968001
2022-11-08,21:46:22.000,312,11078128,-795,0,1667943981,13039.590067199992,175.27866132000054,54517.17626472
2022-11-08,21:46:23.000,312,11078130,-795,0,1667943982,13039.630485059992,175.23636654000438,54517.24613592
2022-11-08,21:46:24.000,312,11078126,-795,0,1667943983,13039.670902919992,175.27161219000118,54517.31600712
2022-11-08,21:46:25.000,312,11078147,-795,0,1667943984,13039.697848160002,175.22931740999775,54517.37190408
2022-11-08,21:46:26.000,312,11078090,-795,0,1667943985,13039.677639230002,175.22931740999775,54517.37190408
2022-11-08,21:46:27.000,312,11078203,-795,0,1667943986,13039.718057090002,175.2222682799984,54517.30203288
2022-11-08,21:46:28.000,312,11078206,-795,0,1667943987,13039.637221370001,175.1870226300016,54517.2042132
2022-11-08,21:46:29.000,312,11078155,-795,0,1667943988,13039.691111849992,175.1870226300016,54517.35094272
2022-11-08,21:46:30.000,312,11078164,-795,0,1667943989,13039.684375539997,175.19407176000095,54517.218187440005
2022-11-08,21:46:31.000,312,11078077,-795,0,1667943990,13039.718057090002,175.12358046000008,54517.12735488
2022-11-08,21:46:32.000,312,11078078,-795,0,1667943991,13039.650693989992,175.14472784999816,54517.050496560005
2022-11-08,21:46:33.000,312,11078115,-795,0,1667943992,13039.637221370001,175.11653133000073,54517.07145792001
2022-11-08,21:46:34.000,312,11078177,-795,0,1667943993,13039.643957679997,175.10948220000137,54517.064470799996
2022-11-08,21:46:35.000,312,11078123,-795,0,1667943994,13039.751738639992,175.0883348100033,54517.24613592
2022-11-08,21:46:36.000,312,11078167,-715,0,1667943995,13039.765211259997,175.0883348100033,54517.22517456
2022-11-08,21:46:37.000,312,11078058,-795,0,1667943996,13039.846046979997,175.07423655000457,54517.17626472
2022-11-08,21:46:38.000,312,11078167,-795,0,1667943997,13039.771947569992,175.0883348100033,54517.02254808001
2022-11-08,21:46:39.000,312,11078093,-795,0,1667943998,13039.872992219993,175.07423655000457,54517.04350944001
2022-11-08,21:46:40.000,312,11078157,-795,0,1667943999,13039.920146390003,175.1517769800048,54517.099406400004
2022-11-08,21:46:41.000,312,11078074,-795,0,1667944000,13039.906673769998,175.14472784999816,54517.07844504
2022-11-08,21:46:42.000,312,11078110,-795,0,1667944001,13039.886464839998,175.2011208900003,54517.050496560005
2022-11-08,21:46:43.000,312,11078156,-795,0,1667944002,13039.920146390003,175.17292437000287,54517.19023896001
2022-11-08,21:46:44.000,312,11078183,-795,0,1667944003,13039.987509489998,175.1870226300016,54517.21120032001
2022-11-08,21:46:45.000,312,11078135,-795,0,1667944004,13040.007718419998,175.16587524000352,54517.24613592
2022-11-08,21:46:46.000,312,11078152,-795,0,1667944005,13040.014454729993,175.21521914999903,54517.08543216
2022-11-08,21:46:47.000,312,11078089,-795,0,1667944006,13039.980773179988,175.2011208900003,54517.00857384
2022-11-08,21:46:48.000,312,11078130,-795,0,1667944007,13040.048136279998,175.2011208900003,54517.169277600005
2022-11-08,21:46:49.000,312,11078210,-795,0,1667944008,13040.122235689989,175.15882611000416,54517.25312304
2022-11-08,21:46:50.000,312,11078093,-795,0,1667944009,13040.088554139998,175.17997350000223,54517.399852559996
2022-11-08,21:46:51.000,312,11078097,-795,0,1667944010,13040.095290449994,175.10948220000137,54517.24613592
2022-11-08,21:46:52.000,312,11078200,-795,0,1667944011,13040.095290449994,175.1376787199988,54517.28107152001
2022-11-08,21:46:53.000,312,11078127,-795,0,1667944012,13040.068345209998,175.15882611000416,54517.19023896001
2022-11-08,21:46:54.000,312,11078110,-795,0,1667944013,13040.068345209998,175.15882611000416,54517.36491696
2022-11-08,21:46:55.000,312,11078173,-795,0,1667944014,13040.027927349998,175.0883348100033,54517.30902000001
2022-11-08,21:46:56.000,312,11078230,-795,0,1667944015,13040.068345209998,175.12358046000008,54517.35792984001
2022-11-08,21:46:57.000,312,11078204,-795,0,1667944016,13040.021191039988,175.10948220000137,54517.28107152001
2022-11-08,21:46:58.000,312,11078186,-795,0,1667944017,13040.000982109988,175.05308915999922,54517.32299424
2022-11-08,21:46:59.000,312,11078129,-795,0,1667944018,13040.075081519994,175.01079438000306,54517.52562072001
2022-11-08,21:47:00.000,312,11078054,-795,0,1667944019,13040.041399969989,175.02489264000178,54517.51164648
2022-11-08,21:47:01.000,312,11078172,-795,0,1667944020,13040.068345209998,174.96145047000027,54517.46273664
2022-11-08,21:47:02.000,312,11078151,-795,0,1667944021,13039.980773179988,174.98259785999835,54517.24613592
2022-11-08,21:47:03.000,312,11078181,-795,0,1667944022,13040.000982109988,174.94735221000155,54517.32299424
2022-11-08,21:47:04.000,312,11078125,-795,0,1667944023,13040.021191039988,174.91915569000412,54517.44876240001
2022-11-08,21:47:05.000,312,11078127,-795,0,1667944024,13039.987509489998,174.8416152600039,54517.49767224001
2022-11-08,21:47:06.000,312,11078169,-795,0,1667944025,13039.926882699998,174.8909591699994,54517.39286544
2022-11-08,21:47:07.000,312,11078096,-795,0,1667944026,13040.021191039988,174.82046786999854,54517.385878320005
2022-11-08,21:47:08.000,312,11078169,-795,0,1667944027,13039.967300559998,174.82046786999854,54517.46972376
2022-11-08,21:47:09.000,312,11078096,-795,0,1667944028,13039.940355319988,174.74997656999767,54517.5186336
2022-11-08,21:47:10.000,312,11078158,-795,0,1667944029,13039.913410079993,174.7429274399983,54517.54658208001
2022-11-08,21:47:11.000,312,11078084,-795,0,1667944030,13039.879728530002,174.71473092000087,54517.44177528
2022-11-08,21:47:12.000,312,11078105,-795,0,1667944031,13039.765211259997,174.6935835300028,54517.2042132
2022-11-08,21:47:13.000,312,11078105,-795,0,1667944032,13039.785420189997,174.64423962,54517.19023896001
2022-11-08,21:47:14.000,312,11078141,-795,0,1667944033,13039.852783289993,174.64423962,54517.455749520006
2022-11-08,21:47:15.000,312,11078079,-795,0,1667944034,13039.819101740002,174.6089939700032,54517.399852559996
2022-11-08,21:47:16.000,312,11078130,-795,0,1667944035,13039.832574359993,174.5103061500049,54517.35094272
2022-11-08,21:47:17.000,312,11078065,-795,0,1667944036,13039.812365429992,174.45391311000276,54517.26011016001
2022-11-08,21:47:18.000,312,11078128,-795,0,1667944037,13039.745002329997,174.40456919999997,54517.218187440005
2022-11-08,21:47:19.000,312,11078140,-795,0,1667944038,13039.670902919992,174.41161832999933,54517.12735488
2022-11-08,21:47:20.000,312,11078122,-795,0,1667944039,13039.684375539997,174.36932355000317,54517.288058640006
2022-11-08,21:47:21.000,312,11078069,-795,0,1667944040,13039.650693989992,174.37637268000253,54517.32299424
2022-11-08,21:47:22.000,312,11078117,-795,0,1667944041,13039.590067199992,174.3975200700006,54517.19023896001
2022-11-08,21:47:23.000,312,11078161,-795,0,1667944042,13039.590067199992,174.43276572000468,54517.288058640006
2022-11-08,21:47:24.000,312,11078127,-795,0,1667944043,13039.569858269992,174.3975200700006,54517.267097280004
2022-11-08,21:47:25.000,312,11078003,-795,0,1667944044,13039.596803510001,174.50325701999827,54517.42081392
2022-11-08,21:47:26.000,312,11078108,-795,0,1667944045,13039.610276129992,174.4962078899989,54517.35792984001
2022-11-08,21:47:27.000,312,11078139,-795,0,1667944046,13039.563121959996,174.4962078899989,54517.35792984001
2022-11-08,21:47:28.000,312,11078094,-795,0,1667944047,13039.47554993,174.5103061500049,54517.10639352
2022-11-08,21:47:29.000,312,11078092,-795,0,1667944048,13039.495758860001,174.50325701999827,54517.31600712
2022-11-08,21:47:30.000,312,11078143,-795,0,1667944049,13039.515967790001,174.4821096300002,54517.53260784
2022-11-08,21:47:31.000,312,11078146,-795,0,1667944050,13039.529440409991,174.52440441000363,54517.47671088001
2022-11-08,21:47:32.000,312,11078118,-795,0,1667944051,13039.522704099996,174.4186674599987,54517.336968480005
2022-11-08,21:47:33.000,312,11078203,-795,0,1667944052,13039.549649339991,174.34112702999846,54517.51164648
2022-11-08,21:47:34.000,312,11078152,-795,0,1667944053,13039.563121959996,174.34112702999846,54517.42780104001
2022-11-08,21:47:35.000,312,11078166,-795,0,1667944054,13039.556385650001,174.34817615999782,54517.504659360005
2022-11-08,21:47:36.000,312,11078130,-795,0,1667944055,13039.563121959996,174.34112702999846,54517.288058640006
2022-11-08,21:47:37.000,312,11078133,-795,0,1667944056,13039.603539819997,174.29178312000295,54517.37889120001
2022-11-08,21:47:38.000,312,11078154,-795,0,1667944057,13039.590067199992,174.2353900800008,54517.36491696
2022-11-08,21:47:39.000,312,11078179,-795,0,1667944058,13039.637221370001,174.19309530000464,54517.553569200005
2022-11-08,21:47:40.000,312,11078131,-795,0,1667944059,13039.684375539997,174.22834095000144,54517.53260784
2022-11-08,21:47:41.000,312,11078145,-795,0,1667944060,13039.637221370001,174.27063573000487,54517.504659360005
2022-11-08,21:47:42.000,312,11078151,-795,0,1667944061,13039.738266020002,174.17899703999865,54517.52562072001
2022-11-08,21:47:43.000,312,11078146,-795,0,1667944062,13039.751738639992,174.17899703999865,54517.47671088001
2022-11-08,21:47:44.000,312,11078121,-795,0,1667944063,13039.711320779992,174.15784965000057,54517.32998136001
2022-11-08,21:47:45.000,312,11078145,-795,0,1667944064,13039.691111849992,174.1508005200012,54517.336968480005
2022-11-08,21:47:46.000,312,11078190,-795,0,1667944065,13039.778683880002,174.15784965000057,54517.54658208001
2022-11-08,21:47:47.000,312,11078214,-795,0,1667944066,13039.819101740002,174.10145660999842,54517.46972376
2022-11-08,21:47:48.000,312,11078082,-795,0,1667944067,13039.785420189997,174.14375139000185,54517.53260784
2022-11-08,21:47:49.000,312,11078154,-795,0,1667944068,13039.839310670002,174.10850573999778,54517.44177528
2022-11-08,21:47:50.000,312,11078176,-795,0,1667944069,13039.920146390003,174.11555487000442,54517.49767224001
2022-11-08,21:47:51.000,312,11078123,-795,0,1667944070,13039.893201149993,174.08030922000034,54517.56754344
2022-11-08,21:47:52.000,312,11078156,-795,0,1667944071,13039.906673769998,173.99571966000076,54517.2740844
2022-11-08,21:47:53.000,312,11078160,-795,0,1667944072,13039.859519600002,173.96752314000332,54517.31600712
2022-11-08,21:47:54.000,312,11078093,-795,0,1667944073,13039.886464839998,173.97457227000268,54517.455749520006
2022-11-08,21:47:55.000,312,11078175,-795,0,1667944074,13039.906673769998,173.90408097000181,54517.46972376
2022-11-08,21:47:56.000,312,11078179,-795,0,1667944075,13039.940355319988,173.89703184000246,54517.40683968001
2022-11-08,21:47:57.000,312,11078121,-795,0,1667944076,13039.886464839998,173.87588445000438,54517.39286544
2022-11-08,21:47:58.000,312,11078161,-795,0,1667944077,13039.899937460003,173.85473705999902,54517.25312304
2022-11-08,21:47:59.000,312,11078123,-795,0,1667944078,13039.879728530002,173.88293358000374,54517.24613592
2022-11-08,21:48:00.000,312,11078108,-795,0,1667944079,13039.940355319988,173.8265405400016,54517.30203288
2022-11-08,21:48:01.000,312,11078136,-795,0,1667944080,13039.933619009993,173.8053931500035,54517.36491696
2022-11-08,21:48:02.000,312,11078147,-795,0,1667944081,13039.940355319988,173.85473705999902,54517.267097280004
2022-11-08,21:48:03.000,312,11078169,-795,0,1667944082,13039.960564249988,173.78424575999816,54517.30902000001
2022-11-08,21:48:04.000,312,11078185,-795,0,1667944083,13040.041399969989,173.81949141000223,54517.46972376
2022-11-08,21:48:05.000,312,11078073,-795,0,1667944084,13039.994245799993,173.76309837000008,54517.40683968001
2022-11-08,21:48:06.000,312,11078149,-795,0,1667944085,13039.920146390003,173.8265405400016,54517.169277600005
2022-11-08,21:48:07.000,312,11078191,-795,0,1667944086,13039.933619009993,173.8053931500035,54517.22517456
2022-11-08,21:48:08.000,312,11078105,-795,0,1667944087,13039.953827939993,173.86883531999774,54517.30902000001
2022-11-08,21:48:09.000,312,11078171,-795,0,1667944088,13039.940355319988,173.8265405400016,54517.35792984001
2022-11-08,21:48:10.000,312,11078152,-795,0,1667944089,13040.021191039988,173.83358967000095,54517.42081392
2022-11-08,21:48:11.000,312,11078193,-795,0,1667944090,13039.960564249988,173.8265405400016,54517.32998136001
2022-11-08,21:48:12.000,312,11078178,-795,0,1667944091,13040.108763069999,173.83358967000095,54517.56055632
2022-11-08,21:48:13.000,312,11078101,-795,0,1667944092,13040.162653549989,173.72785272000328,54517.53959496
2022-11-08,21:48:14.000,312,11078118,-795,0,1667944093,13040.135708309994,173.74900011000136,54517.44876240001
2022-11-08,21:48:15.000,312,11078148,-795,0,1667944094,13040.142444619989,173.76309837000008,54517.39286544
2022-11-08,21:48:16.000,312,11078131,-795,0,1667944095,13040.135708309994,173.74900011000136,54517.336968480005
2022-11-08,21:48:17.000,312,11078125,-795,0,1667944096,13040.24348926999,173.78424575999816,54517.483698000004
2022-11-08,21:48:18.000,312,11078066,-795,0,1667944097,13040.22328033999,173.75604924000072,54517.54658208001
2022-11-08,21:48:19.000,312,11078150,-795,0,1667944098,13040.142444619989,173.7771966299988,54517.22517456
2022-11-08,21:48:20.000,312,11078140,-795,0,1667944099,13040.162653549989,173.7771966299988,54517.3439556
2022-11-08,21:48:21.000,312,11078196,-795,0,1667944100,13040.230016649999,173.77014749999944,54517.53260784
2022-11-08,21:48:22.000,312,11078190,-795,0,1667944101,13040.22328033999,173.7912948900048,54517.44876240001
2022-11-08,21:48:23.000,312,11078110,-795,0,1667944102,13040.236752959994,173.8053931500035,54517.434788160004
2022-11-08,21:48:24.000,312,11078124,-795,0,1667944103,13040.256961889994,173.79834402000415,54517.37889120001
2022-11-08,21:48:25.000,312,11078166,-795,0,1667944104,13040.256961889994,173.7771966299988,54517.46972376
2022-11-08,21:48:26.000,312,11078169,-795,0,1667944105,13040.34453391999,173.72080359000392,54517.553569200005
2022-11-08,21:48:27.000,312,11078136,-795,0,1667944106,13040.38495177999,173.66441055000178,54517.63741464
2022-11-08,21:48:28.000,312,11078167,-795,0,1667944107,13040.398424399995,173.72785272000328,54517.64440176001
2022-11-08,21:48:29.000,312,11078109,-795,0,1667944108,13040.38495177999,173.74900011000136,54517.60946616
2022-11-08,21:48:30.000,312,11078154,-795,0,1667944109,13040.398424399995,173.72080359000392,54517.53260784
2022-11-08,21:48:31.000,312,11078139,-795,0,1667944110,13040.38495177999,173.71375446000457,54517.553569200005
2022-11-08,21:48:32.000,312,11078104,-795,0,1667944111,13040.398424399995,173.73490185000264,54517.455749520006
2022-11-08,21:48:33.000,312,11078149,-795,0,1667944112,13040.45231488,173.66441055000178,54517.44177528
2022-11-08,21:48:34.000,312,11078089,-795,0,1667944113,13040.499469049995,173.62211576999835,54517.483698000004
2022-11-08,21:48:35.000,312,11078163,-795,0,1667944114,13040.519677979995,173.5798209900022,54517.54658208001
2022-11-08,21:48:36.000,312,11078122,-795,0,1667944115,13040.57356846,173.60801750999963,54517.42081392
2022-11-08,21:48:37.000,312,11078094,-795,0,1667944116,13040.59377739,173.57277186000283,54517.504659360005
2022-11-08,21:48:38.000,312,11078162,-795,0,1667944117,13040.46578749999,173.58687012000155,54517.05748368
2022-11-08,21:48:39.000,312,11078145,-795,0,1667944118,13040.62745893999,173.60801750999963,54517.47671088001
2022-11-08,21:48:40.000,312,11078137,-795,0,1667944119,13040.755448830001,173.60096838000027,54517.49767224001
2022-11-08,21:48:41.000,312,11078091,-795,0,1667944120,13040.762185139996,173.6432631600037,54517.49767224001
2022-11-08,21:48:42.000,312,11078059,-795,0,1667944121,13040.755448830001,173.60096838000027,54517.37190408
2022-11-08,21:48:43.000,312,11078107,-795,0,1667944122,13040.829548239992,173.63621403000434,54517.385878320005
2022-11-08,21:48:44.000,312,11078143,-795,0,1667944123,13040.896911340002,173.6926070699992,54517.56754344
2022-11-08,21:48:45.000,312,11078074,-795,0,1667944124,13040.923856579997,173.67145968000113,54517.57453056001
2022-11-08,21:48:46.000,312,11078148,-795,0,1667944125,13040.917120270002,173.70670532999793,54517.56055632
2022-11-08,21:48:47.000,312,11078198,-795,0,1667944126,13040.903647649997,173.69965619999857,54517.455749520006
2022-11-08,21:48:48.000,312,11078181,-795,0,1667944127,13040.883438719997,173.78424575999816,54517.30902000001
2022-11-08,21:48:49.000,312,11078065,-795,0,1667944128,13040.950801819992,173.68555793999985,54517.53260784
2022-11-08,21:48:50.000,312,11078157,-795,0,1667944129,13041.004692299997,173.741950980002,54517.658376
2022-11-08,21:48:51.000,312,11078202,-795,0,1667944130,13041.058582780002,173.65736142000242,54517.78414416001
2022-11-08,21:48:52.000,312,11078169,-795,0,1667944131,13041.166363739998,173.69965619999857,54517.76318280001
2022-11-08,21:48:53.000,312,11078194,-795,0,1667944132,13041.220254219988,173.6432631600037,54517.82606688
2022-11-08,21:48:54.000,312,11078066,-795,0,1667944133,13041.146154809998,173.6926070699992,54517.7282472
2022-11-08,21:48:55.000,312,11078106,-795,0,1667944134,13041.206781599998,173.6926070699992,54517.93087368001
2022-11-08,21:48:56.000,312,11078188,-795,0,1667944135,13041.132682189993,173.74900011000136,54517.64440176001
2022-11-08,21:48:57.000,312,11078130,-795,0,1667944136,13041.200045289988,173.74900011000136,54517.770169920004
2022-11-08,21:48:58.000,312,11078130,-795,0,1667944137,13041.233726839993,173.7912948900048,54517.888950960005
2022-11-08,21:48:59.000,312,11078165,-795,0,1667944138,13041.280881009989,173.77014749999944,54518.00074488001
2022-11-08,21:49:00.000,312,11078213,-795,0,1667944139,13041.334771489994,173.85473705999902,54517.97978352001
2022-11-08,21:49:01.000,312,11078116,-795,0,1667944140,13041.341507799989,173.86883531999774,54517.986770640004
2022-11-08,21:49:02.000,312,11078122,-795,0,1667944141,13041.280881009989,173.85473705999902,54517.840041120005
2022-11-08,21:49:03.000,312,11078112,-795,0,1667944142,13041.314562559994,173.84768792999967,54517.89593808
2022-11-08,21:49:04.000,312,11078125,-795,0,1667944143,13041.348244109999,173.83358967000095,54517.89593808
2022-11-08,21:49:05.000,312,11078133,-795,0,1667944144,13041.354980419994,173.8053931500035,54517.91689944
2022-11-08,21:49:06.000,312,11078230,-795,0,1667944145,13041.307826249998,173.89703184000246,54517.86100248001
2022-11-08,21:49:07.000,312,11078206,-795,0,1667944146,13041.294353629994,173.81949141000223,54517.9029252
2022-11-08,21:49:08.000,312,11078150,-795,0,1667944147,13041.381925659989,173.85473705999902,54518.056641840005
2022-11-08,21:49:09.000,312,11078149,-795,0,1667944148,13041.395398279994,173.89703184000246,54517.95183504001
2022-11-08,21:49:10.000,312,11078156,-795,0,1667944149,13041.348244109999,173.90408097000181,54517.97978352001
2022-11-08,21:49:11.000,312,11078144,-795,0,1667944150,13041.429079829999,173.9393266199986,54517.986770640004
2022-11-08,21:49:12.000,312,11078193,-795,0,1667944151,13041.361716729989,173.9393266199986,54517.90991232001
2022-11-08,21:49:13.000,312,11078214,-795,0,1667944152,13041.381925659989,173.9393266199986,54517.840041120005
2022-11-08,21:49:14.000,312,11078051,-795,0,1667944153,13041.42234351999,174.01686704999884,54517.986770640004
2022-11-08,21:49:15.000,312,11078116,-795,0,1667944154,13041.46276137999,173.94637574999797,54517.937860800004
2022-11-08,21:49:16.000,312,11078094,-795,0,1667944155,13041.449288759999,174.00276879000012,54518.01471912
2022-11-08,21:49:17.000,312,11078118,-795,0,1667944156,13041.476233999994,173.99571966000076,54518.02170624
2022-11-08,21:49:18.000,312,11078132,-795,0,1667944157,13041.42234351999,174.0239161799982,54517.82606688
2022-11-08,21:49:19.000,312,11078119,-795,0,1667944158,13041.44255244999,174.0873583499997,54517.90991232001
2022-11-08,21:49:20.000,312,11078170,-795,0,1667944159,13041.476233999994,174.05916183000227,54517.96580928
2022-11-08,21:49:21.000,312,11078109,-795,0,1667944160,13041.429079829999,174.09440747999906,54517.86100248001
2022-11-08,21:49:22.000,312,11078165,-795,0,1667944161,13041.59075127,174.0521127000029,54518.01471912
2022-11-08,21:49:23.000,312,11078125,-795,0,1667944162,13041.65137806,174.0239161799982,54518.02170624
2022-11-08,21:49:24.000,312,11078157,-795,0,1667944163,13041.658114369995,174.04506357000355,54517.937860800004
2022-11-08,21:49:25.000,312,11078133,-795,0,1667944164,13041.718741159995,173.9886705300014,54518.08459032
2022-11-08,21:49:26.000,312,11078082,-795,0,1667944165,13041.77263164,174.01686704999884,54518.056641840005
2022-11-08,21:49:27.000,312,11078169,-795,0,1667944166,13041.79284057,173.96752314000332,54518.07061608
2022-11-08,21:49:28.000,312,11078150,-795,0,1667944167,13041.82652211999,174.0239161799982,54518.04965472001
2022-11-08,21:49:29.000,312,11078135,-795,0,1667944168,13041.82652211999,173.98162140000204,54518.03568048
2022-11-08,21:49:30.000,312,11078154,-795,0,1667944169,13041.954512010001,173.98162140000204,54518.21035848
2022-11-08,21:49:31.000,312,11078089,-795,0,1667944170,13041.927566769991,174.01686704999884,54518.14747440001
2022-11-08,21:49:32.000,312,11078200,-795,0,1667944171,13042.042084039997,173.9534248800046,54518.25926832
2022-11-08,21:49:33.000,312,11078142,-795,0,1667944172,13042.082501899997,173.93227748999925,54518.23131984
2022-11-08,21:49:34.000,312,11078115,-795,0,1667944173,13042.042084039997,173.9534248800046,54518.2522812
2022-11-08,21:49:35.000,312,11078156,-795,0,1667944174,13042.163337619997,173.9252283599999,54518.273242560004
2022-11-08,21:49:36.000,312,11078139,-795,0,1667944175,13042.102710829997,173.96047401000396,54518.28721680001
2022-11-08,21:49:37.000,312,11078109,-795,0,1667944176,13042.129656069992,173.93227748999925,54518.224332720005
2022-11-08,21:49:38.000,312,11078132,-795,0,1667944177,13042.183546549997,173.91113010000117,54518.28022968
2022-11-08,21:49:39.000,312,11078170,-795,0,1667944178,13042.183546549997,173.7912948900048,54518.294203920006
2022-11-08,21:49:40.000,312,11078176,-795,0,1667944179,13042.298063820002,173.83358967000095,54518.55272736001
2022-11-08,21:49:41.000,312,11078148,-795,0,1667944180,13042.358690609988,173.81244228000287,54518.510804640006
2022-11-08,21:49:42.000,312,11078145,-795,0,1667944181,13042.197019170002,173.8406388000003,54518.37804936
2022-11-08,21:49:43.000,312,11078170,-795,0,1667944182,13042.277854890002,173.8899827100031,54518.47586904
2022-11-08,21:49:44.000,312,11078079,-795,0,1667944183,13042.304800129998,173.87588445000438,54518.55272736001
2022-11-08,21:49:45.000,312,11078144,-795,0,1667944184,13042.210491789992,173.86883531999774,54518.23830696
2022-11-08,21:49:46.000,312,11078105,-795,0,1667944185,13042.291327509993,173.89703184000246,54518.55272736001
2022-11-08,21:49:47.000,312,11078182,-795,0,1667944186,13042.284591199998,173.81244228000287,54518.50381752001
2022-11-08,21:49:48.000,312,11078199,-795,0,1667944187,13042.217228100002,173.8053931500035,54518.440933440004
2022-11-08,21:49:49.000,312,11078121,-795,0,1667944188,13042.311536439993,173.8053931500035,54518.47586904
2022-11-08,21:49:50.000,312,11078104,-795,0,1667944189,13042.250909649993,173.79834402000415,54518.53176600001
2022-11-08,21:49:51.000,312,11078178,-795,0,1667944190,13042.277854890002,173.74900011000136,54518.48285616001
2022-11-08,21:49:52.000,312,11078139,-795,0,1667944191,13042.257645960002,173.78424575999816,54518.38503648001
2022-11-08,21:49:53.000,312,11078104,-795,0,1667944192,13042.223964409997,173.7912948900048,54518.40599784
2022-11-08,21:49:54.000,312,11078200,-795,0,1667944193,13042.291327509993,173.8265405400016,54518.58766296
2022-11-08,21:49:55.000,312,11078173,-795,0,1667944194,13042.277854890002,173.86178618999838,54518.5667016
2022-11-08,21:49:56.000,312,11078158,-795,0,1667944195,13042.244173339997,173.86883531999774,54518.510804640006
2022-11-08,21:49:57.000,312,11078051,-795,0,1667944196,13042.210491789992,173.96752314000332,54518.30119104
2022-11-08,21:49:58.000,312,11078166,-795,0,1667944197,13042.244173339997,173.91113010000117,54518.40599784
2022-11-08,21:49:59.000,312,11078177,-795,0,1667944198,13042.250909649993,173.96047401000396,54518.47586904
2022-11-08,21:50:00.000,312,11078147,-795,0,1667944199,13042.291327509993,173.98162140000204,54518.41997208
2022-11-08,21:50:01.000,312,11078068,-795,0,1667944200,13042.264382269997,174.00981791999948,54518.41997208
2022-11-08,21:50:02.000,312,11078161,-795,0,1667944201,13042.223964409997,174.01686704999884,54518.32913952
2022-11-08,21:50:03.000,312,11078152,-795,0,1667944202,13042.298063820002,174.0380144400042,54518.37804936
2022-11-08,21:50:04.000,312,11078186,-795,0,1667944203,13042.372163229993,174.04506357000355,54518.53176600001
2022-11-08,21:50:05.000,312,11078150,-795,0,1667944204,13042.318272750003,174.0239161799982,54518.51779176
2022-11-08,21:50:06.000,312,11078118,-795,0,1667944205,13042.358690609988,174.04506357000355,54518.37804936
2022-11-08,21:50:07.000,312,11078147,-795,0,1667944206,13042.291327509993,174.0873583499997,54518.41298496001
2022-11-08,21:50:08.000,312,11078177,-795,0,1667944207,13042.345217989998,174.09440747999906,54518.26625544001
2022-11-08,21:50:09.000,312,11078117,-795,0,1667944208,13042.304800129998,174.07326009000099,54518.47586904
2022-11-08,21:50:10.000,312,11078161,-795,0,1667944209,13042.378899539988,174.12965313000313,54518.55272736001
2022-11-08,21:50:11.000,312,11078129,-795,0,1667944210,13042.372163229993,174.09440747999906,54518.47586904
2022-11-08,21:50:12.000,312,11078117,-795,0,1667944211,13042.325009059998,174.12965313000313,54518.43394632001
2022-11-08,21:50:13.000,312,11078132,-795,0,1667944212,13042.385635849998,174.14375139000185,54518.43394632001
2022-11-08,21:50:14.000,312,11078178,-795,0,1667944213,13042.405844779998,174.1367022600025,54518.60163720001
2022-11-08,21:50:15.000,312,11078195,-795,0,1667944214,13042.385635849998,174.15784965000057,54518.559714480005
2022-11-08,21:50:16.000,312,11078119,-795,0,1667944215,13042.284591199998,174.22834095000144,54518.461894800006
2022-11-08,21:50:17.000,312,11078106,-795,0,1667944216,13042.277854890002,174.22129182000208,54518.46888192
2022-11-08,21:50:18.000,312,11078123,-795,0,1667944217,13042.378899539988,174.22129182000208,54518.657534160004
2022-11-08,21:50:19.000,312,11078167,-795,0,1667944218,13042.358690609988,174.27063573000487,54518.68548264
2022-11-08,21:50:20.000,312,11078158,-795,0,1667944219,13042.277854890002,174.24948833999952,54518.608624320004
2022-11-08,21:50:21.000,312,11078149,-795,0,1667944220,13042.291327509993,174.21424269000272,54518.66452128
2022-11-08,21:50:22.000,312,11078176,-795,0,1667944221,13042.149864999992,174.2847339900036,54518.37106224
2022-11-08,21:50:23.000,312,11078171,-795,0,1667944222,13042.277854890002,174.21424269000272,54518.59465008
2022-11-08,21:50:24.000,312,11078178,-795,0,1667944223,13042.250909649993,174.27063573000487,54518.629585680006
2022-11-08,21:50:25.000,312,11078173,-795,0,1667944224,13042.183546549997,174.2988322500023,54518.52477888
2022-11-08,21:50:26.000,312,11078176,-795,0,1667944225,13042.109447139992,174.2988322500023,54518.41997208
2022-11-08,21:50:27.000,312,11078139,-795,0,1667944226,13042.230700719992,174.2988322500023,54518.64355992
2022-11-08,21:50:28.000,312,11078158,-795,0,1667944227,13042.237437030002,174.34817615999782,54518.62259856001
2022-11-08,21:50:29.000,312,11078128,-795,0,1667944228,13042.257645960002,174.2847339900036,54518.6365728
2022-11-08,21:50:30.000,312,11078173,-795,0,1667944229,13042.203755479997,174.35522529000446,54518.57368872
2022-11-08,21:50:31.000,312,11078110,-795,0,1667944230,13042.203755479997,174.3340778999991,54518.60163720001
2022-11-08,21:50:32.000,312,11078094,-795,0,1667944231,13042.122919759997,174.3834218100019,54518.5667016
2022-11-08,21:50:33.000,312,11078154,-795,0,1667944232,13042.048820349992,174.3834218100019,54518.51779176
2022-11-08,21:50:34.000,312,11078140,-795,0,1667944233,13042.143128689997,174.37637268000253,54518.65054704001
2022-11-08,21:50:35.000,312,11078140,-795,0,1667944234,13042.095974520002,174.4186674599987,54518.58067584001
2022-11-08,21:50:36.000,312,11078103,-795,0,1667944235,13042.048820349992,174.3975200700006,54518.510804640006
2022-11-08,21:50:37.000,312,11078118,-795,0,1667944236,13042.062292969997,174.48915875999955,54518.510804640006
2022-11-08,21:50:38.000,312,11078124,-795,0,1667944237,13041.961248319996,174.45391311000276,54518.343113760006
2022-11-08,21:50:39.000,312,11078095,-795,0,1667944238,13041.961248319996,174.46096224000212,54518.38503648001
2022-11-08,21:50:40.000,312,11078097,-795,0,1667944239,13041.947775699991,174.41161832999933,54518.47586904
2022-11-08,21:50:41.000,312,11078087,-795,0,1667944240,13041.947775699991,174.47506050000084,54518.489843280004
2022-11-08,21:50:42.000,312,11078118,-795,0,1667944241,13041.880412599996,174.4821096300002,54518.41298496001
2022-11-08,21:50:43.000,312,11078169,-795,0,1667944242,13041.839994739996,174.51735528000427,54518.38503648001
2022-11-08,21:50:44.000,312,11078117,-795,0,1667944243,13041.866939979991,174.45391311000276,54518.53875312
2022-11-08,21:50:45.000,312,11078087,-795,0,1667944244,13041.846731049991,174.5103061500049,54518.54574024
2022-11-08,21:50:46.000,312,11078124,-795,0,1667944245,13041.78610425999,174.58784657999786,54518.43394632001
2022-11-08,21:50:47.000,312,11078127,-795,0,1667944246,13041.738950089995,174.53145354000299,54518.38503648001
2022-11-08,21:50:48.000,312,11078047,-795,0,1667944247,13041.759159019995,174.55965006000042,54518.28022968
2022-11-08,21:50:49.000,312,11078121,-795,0,1667944248,13041.738950089995,174.57374831999914,54518.357088
2022-11-08,21:50:50.000,312,11078139,-795,0,1667944249,13041.779367949996,174.61604310000257,54518.54574024
2022-11-08,21:50:51.000,312,11078177,-795,0,1667944250,13041.759159019995,174.67948527000408,54518.51779176
2022-11-08,21:50:52.000,312,11078218,-795,0,1667944251,13041.759159019995,174.65128874999937,54518.47586904
2022-11-08,21:50:53.000,312,11078039,-795,0,1667944252,13041.66485067999,174.67243614000472,54518.35010088
2022-11-08,21:50:54.000,312,11078124,-795,0,1667944253,13041.76589532999,174.68653440000344,54518.47586904
2022-11-08,21:50:55.000,312,11078222,-795,0,1667944254,13041.76589532999,174.67948527000408,54518.61561144
2022-11-08,21:50:56.000,312,11078079,-795,0,1667944255,13041.8130495,174.68653440000344,54518.60163720001
2022-11-08,21:50:57.000,312,11078190,-795,0,1667944256,13041.75242271,174.70768179000152,54518.489843280004
2022-11-08,21:50:58.000,312,11078127,-795,0,1667944257,13041.77263164,174.70063266000216,54518.55272736001
2022-11-08,21:50:59.000,312,11078113,-795,0,1667944258,13041.846731049991,174.72178005000023,54518.678495520006
2022-11-08,21:51:00.000,312,11078169,-795,0,1667944259,13041.87367629,174.74997656999767,54518.66452128
2022-11-08,21:51:01.000,312,11078099,-795,0,1667944260,13041.82652211999,174.77112396000302,54518.510804640006
2022-11-08,21:51:02.000,312,11078147,-795,0,1667944261,13041.78610425999,174.8557135200026,54518.489843280004
2022-11-08,21:51:03.000,312,11078069,-795,0,1667944262,13041.819785809996,174.80636960999982,54518.510804640006
2022-11-08,21:51:04.000,312,11078154,-795,0,1667944263,13041.85346736,174.86981178000133,54518.58766296
2022-11-08,21:51:05.000,312,11078205,-795,0,1667944264,13041.83325843,174.86276265000197,54518.608624320004
2022-11-08,21:51:06.000,312,11078162,-795,0,1667944265,13041.87367629,174.8557135200026,54518.52477888
2022-11-08,21:51:07.000,312,11078133,-795,0,1667944266,13041.860203669996,174.86276265000197,54518.53875312
2022-11-08,21:51:08.000,312,11078161,-795,0,1667944267,13041.934303080001,174.81341873999918,54518.706444
2022-11-08,21:51:09.000,312,11078144,-795,0,1667944268,13041.927566769991,174.83456613000453,54518.72041824001
2022-11-08,21:51:10.000,312,11078091,-795,0,1667944269,13041.954512010001,174.86276265000197,54518.58067584001
2022-11-08,21:51:11.000,312,11078103,-795,0,1667944270,13041.934303080001,174.86276265000197,54518.67150840001
2022-11-08,21:51:12.000,312,11078151,-795,0,1667944271,13041.961248319996,174.92620482000348,54518.50381752001
2022-11-08,21:51:13.000,312,11078160,-795,0,1667944272,13041.954512010001,174.84866439000325,54518.440933440004
2022-11-08,21:51:14.000,312,11078174,-795,0,1667944273,13041.988193559991,174.89800829999876,54518.510804640006
2022-11-08,21:51:15.000,312,11078094,-795,0,1667944274,13042.089238209992,174.83456613000453,54518.69246976
2022-11-08,21:51:16.000,312,11078223,-795,0,1667944275,13042.136392380002,174.7429274399983,54518.727405360005
2022-11-08,21:51:17.000,312,11078147,-795,0,1667944276,13042.136392380002,174.74997656999767,54518.61561144
2022-11-08,21:51:18.000,312,11078140,-795,0,1667944277,13042.136392380002,174.70063266000216,54518.55272736001
2022-11-08,21:51:19.000,312,11078106,-795,0,1667944278,13042.048820349992,174.70768179000152,54518.39901072
2022-11-08,21:51:20.000,312,11078152,-795,0,1667944279,13042.129656069992,174.7922713500011,54518.559714480005
2022-11-08,21:51:21.000,312,11078089,-795,0,1667944280,13042.102710829997,174.7288291799996,54518.608624320004
2022-11-08,21:51:22.000,312,11078120,-795,0,1667944281,13042.102710829997,174.7288291799996,54518.440933440004
2022-11-08,21:51:23.000,312,11078128,-795,0,1667944282,13042.048820349992,174.7288291799996,54518.322152400004
2022-11-08,21:51:24.000,312,11078107,-795,0,1667944283,13042.190282859992,174.6935835300028,54518.6365728
2022-11-08,21:51:25.000,312,11078085,-795,0,1667944284,13042.190282859992,174.64423962,54518.58067584001
2022-11-08,21:51:26.000,312,11078161,-795,0,1667944285,13042.183546549997,174.63719049000065,54518.57368872
2022-11-08,21:51:27.000,312,11078142,-795,0,1667944286,13042.183546549997,174.58784657999786,54518.45490768001
2022-11-08,21:51:28.000,312,11078145,-795,0,1667944287,13042.217228100002,174.58784657999786,54518.440933440004
2022-11-08,21:51:29.000,312,11078116,-795,0,1667944288,13042.291327509993,174.65833787999873,54518.60163720001
2022-11-08,21:51:30.000,312,11078179,-795,0,1667944289,13042.291327509993,174.6935835300028,54518.6365728
2022-11-08,21:51:31.000,312,11078105,-795,0,1667944290,13042.318272750003,174.67948527000408,54518.629585680006
2022-11-08,21:51:32.000,312,11078111,-795,0,1667944291,13042.277854890002,174.65128874999937,54518.5667016
2022-11-08,21:51:33.000,312,11078051,-795,0,1667944292,13042.257645960002,174.5948957100045,54518.59465008
2022-11-08,21:51:34.000,312,11078155,-795,0,1667944293,13042.244173339997,174.55965006000042,54518.59465008
2022-11-08,21:51:35.000,312,11078111,-795,0,1667944294,13042.318272750003,174.46801137000148,54518.66452128
2022-11-08,21:51:36.000,312,11078132,-795,0,1667944295,13042.318272750003,174.4186674599987,54518.67150840001
2022-11-08,21:51:37.000,312,11078133,-795,0,1667944296,13042.419317399988,174.39047094000125,54518.4968304
2022-11-08,21:51:38.000,312,11078198,-795,0,1667944297,13042.419317399988,174.55260093000106,54518.54574024
2022-11-08,21:51:39.000,312,11078209,-795,0,1667944298,13042.345217989998,174.55965006000042,54518.706444
2022-11-08,21:51:40.000,312,11078130,-795,0,1667944299,13042.298063820002,174.5948957100045,54518.85317352
2022-11-08,21:51:41.000,312,11078103,-795,0,1667944300,13042.170073929992,174.55965006000042,54518.81823792001
2022-11-08,21:51:42.000,312,11078101,-795,0,1667944301,13042.035347730001,174.5455518000017,54518.727405360005
2022-11-08,21:51:43.000,312,11078207,-795,0,1667944302,13042.028611419992,174.53145354000299,54518.80426368
2022-11-08,21:51:44.000,312,11078201,-795,0,1667944303,13041.981457249996,174.46801137000148,54518.895096240005
2022-11-08,21:51:45.000,312,11078195,-795,0,1667944304,13041.967984629991,174.41161832999933,54518.93003184
2022-11-08,21:51:46.000,312,11078140,-795,0,1667944305,13041.91409415,174.43981485000404,54518.86016064
2022-11-08,21:51:47.000,312,11078189,-795,0,1667944306,13041.920830459996,174.43981485000404,54518.91605760001
2022-11-08,21:51:48.000,312,11078112,-795,0,1667944307,13041.941039389996,174.41161832999933,54519.062787120005
2022-11-08,21:51:49.000,312,11078096,-795,0,1667944308,13041.860203669996,174.43981485000404,54518.97195456
2022-11-08,21:51:50.000,312,11078144,-795,0,1667944309,13041.839994739996,174.46096224000212,54519.00689016001
2022-11-08,21:51:51.000,312,11078114,-795,0,1667944310,13041.860203669996,174.3975200700006,54519.0208644
2022-11-08,21:51:52.000,312,11078141,-795,0,1667944311,13041.76589532999,174.43981485000404,54518.85317352
2022-11-08,21:51:53.000,312,11078105,-795,0,1667944312,13041.738950089995,174.3975200700006,54518.90208336
2022-11-08,21:51:54.000,312,11078135,-795,0,1667944313,13041.799576879996,174.42571658999805,54519.08374848001
2022-11-08,21:51:55.000,312,11078143,-795,0,1667944314,13041.759159019995,174.47506050000084,54519.04182576
2022-11-08,21:51:56.000,312,11078142,-795,0,1667944315,13041.73221378,174.42571658999805,54519.04182576
2022-11-08,21:51:57.000,312,11078168,-795,0,1667944316,13041.658114369995,174.42571658999805,54518.99990304
2022-11-08,21:51:58.000,312,11078152,-795,0,1667944317,13041.60422388999,174.3975200700006,54518.97195456
2022-11-08,21:51:59.000,312,11078084,-795,0,1667944318,13041.53012448,174.43276572000468,54518.86016064
2022-11-08,21:52:00.000,312,11078190,-795,0,1667944319,13041.456025069994,174.43981485000404,54518.91605760001
2022-11-08,21:52:01.000,312,11078142,-795,0,1667944320,13041.429079829999,174.4468639800034,54518.93701896001
2022-11-08,21:52:02.000,312,11078092,-795,0,1667944321,13041.456025069994,174.47506050000084,54518.88810912001
2022-11-08,21:52:03.000,312,11078106,-795,0,1667944322,13041.395398279994,174.47506050000084,54518.92304472
2022-11-08,21:52:04.000,312,11078151,-795,0,1667944323,13041.348244109999,174.48915875999955,54518.86016064
2022-11-08,21:52:05.000,312,11078121,-795,0,1667944324,13041.334771489994,174.52440441000363,54518.97894168
2022-11-08,21:52:06.000,312,11078125,-795,0,1667944325,13041.294353629994,174.5103061500049,54518.91605760001
2022-11-08,21:52:07.000,312,11078154,-795,0,1667944326,13041.314562559994,174.53850267000234,54518.93003184
2022-11-08,21:52:08.000,312,11078167,-795,0,1667944327,13041.166363739998,174.56669918999978,54518.727405360005
2022-11-08,21:52:09.000,312,11078088,-795,0,1667944328,13041.240463149988,174.60194484000385,54518.93701896001
2022-11-08,21:52:10.000,312,11078112,-795,0,1667944329,13041.280881009989,174.57374831999914,54519.05580000001
2022-11-08,21:52:11.000,312,11078104,-795,0,1667944330,13041.287617319998,174.5948957100045,54519.062787120005
2022-11-08,21:52:12.000,312,11078120,-795,0,1667944331,13041.193308979993,174.55965006000042,54518.92304472
2022-11-08,21:52:13.000,312,11078095,-795,0,1667944332,13041.220254219988,174.52440441000363,54518.93701896001
2022-11-08,21:52:14.000,312,11078157,-795,0,1667944333,13041.200045289988,174.5948957100045,54518.92304472
2022-11-08,21:52:15.000,312,11078138,-795,0,1667944334,13041.186572669998,174.5807974499985,54518.95798032001
2022-11-08,21:52:16.000,312,11078137,-795,0,1667944335,13041.220254219988,174.58784657999786,54519.013877280006
2022-11-08,21:52:17.000,312,11078158,-795,0,1667944336,13041.200045289988,174.61604310000257,54518.86714776001
2022-11-08,21:52:18.000,312,11078196,-795,0,1667944337,13041.179836359988,174.5948957100045,54518.9509932
2022-11-08,21:52:19.000,312,11078126,-795,0,1667944338,13041.314562559994,174.6089939700032,54519.10470984001
2022-11-08,21:52:20.000,312,11078198,-795,0,1667944339,13041.260672079989,174.65833787999873,54519.062787120005
2022-11-08,21:52:21.000,312,11078221,-795,0,1667944340,13041.301089939989,174.64423962,54519.03483864001
2022-11-08,21:52:22.000,312,11078072,-795,0,1667944341,13041.233726839993,174.6301413600013,54518.91605760001
2022-11-08,21:52:23.000,312,11078110,-795,0,1667944342,13041.321298869989,174.58784657999786,54518.86714776001
2022-11-08,21:52:24.000,312,11078139,-795,0,1667944343,13041.247199459998,174.6089939700032,54518.797276560006
2022-11-08,21:52:25.000,312,11078156,-795,0,1667944344,13041.307826249998,174.63719049000065,54518.9509932
2022-11-08,21:52:26.000,312,11078147,-795,0,1667944345,13041.294353629994,174.63719049000065,54518.78330232
2022-11-08,21:52:27.000,312,11078118,-795,0,1667944346,13041.334771489994,174.61604310000257,54518.98592880001
2022-11-08,21:52:28.000,312,11078102,-795,0,1667944347,13041.408870899999,174.63719049000065,54519.013877280006
2022-11-08,21:52:29.000,312,11078107,-795,0,1667944348,13041.435816139994,174.67243614000472,54519.0208644
2022-11-08,21:52:30.000,312,11078088,-795,0,1667944349,13041.449288759999,174.67948527000408,54518.964967440006
2022-11-08,21:52:31.000,312,11078135,-795,0,1667944350,13041.429079829999,174.67243614000472,54519.0907356
2022-11-08,21:52:32.000,312,11078172,-795,0,1667944351,13041.415607209994,174.67243614000472,54518.895096240005
2022-11-08,21:52:33.000,312,11078171,-795,0,1667944352,13041.408870899999,174.6935835300028,54518.87413488
2022-11-08,21:52:34.000,312,11078189,-795,0,1667944353,13041.496442929994,174.6935835300028,54518.98592880001
2022-11-08,21:52:35.000,312,11078165,-795,0,1667944354,13041.56380602999,174.70063266000216,54519.07676136
2022-11-08,21:52:36.000,312,11078218,-795,0,1667944355,13041.617696509995,174.74997656999767,54519.062787120005
2022-11-08,21:52:37.000,312,11078154,-795,0,1667944356,13041.57054234,174.74997656999767,54519.05580000001
2022-11-08,21:52:38.000,312,11078114,-795,0,1667944357,13041.53012448,174.77112396000302,54518.895096240005
2022-11-08,21:52:39.000,312,11078086,-795,0,1667944358,13041.54359709999,174.78522222000174,54518.87413488
2022-11-08,21:52:40.000,312,11078190,-795,0,1667944359,13041.597487579995,174.77112396000302,54518.895096240005
2022-11-08,21:52:41.000,312,11078159,-795,0,1667944360,13041.54359709999,174.77112396000302,54518.86714776001
2022-11-08,21:52:42.000,312,11078167,-795,0,1667944361,13041.55033341,174.71473092000087,54518.797276560006
2022-11-08,21:52:43.000,312,11078162,-795,0,1667944362,13041.55033341,174.74997656999767,54518.87413488
2022-11-08,21:52:44.000,312,11078169,-795,0,1667944363,13041.55033341,174.80636960999982,54518.97894168
2022-11-08,21:52:45.000,312,11078077,-795,0,1667944364,13041.56380602999,174.79932048000046,54518.88810912001
2022-11-08,21:52:46.000,312,11078146,-795,0,1667944365,13041.62443281999,174.77112396000302,54518.895096240005
2022-11-08,21:52:47.000,312,11078164,-795,0,1667944366,13041.557069719995,174.73587830999895,54518.75535384
2022-11-08,21:52:48.000,312,11078125,-795,0,1667944367,13041.6109602,174.79932048000046,54518.66452128
2022-11-08,21:52:49.000,312,11078120,-795,0,1667944368,13041.6109602,174.82046786999854,54518.881122
2022-11-08,21:52:50.000,312,11078088,-795,0,1667944369,13041.678323299995,174.78522222000174,54518.88810912001
2022-11-08,21:52:51.000,312,11078147,-795,0,1667944370,13041.63116913,174.83456613000453,54518.95798032001
2022-11-08,21:52:52.000,312,11078089,-795,0,1667944371,13041.63116913,174.86981178000133,54518.85317352
2022-11-08,21:52:53.000,312,11077991,-795,0,1667944372,13041.70526853999,174.81341873999918,54518.9509932
2022-11-08,21:52:54.000,312,11078065,-795,0,1667944373,13041.69179592,174.81341873999918,54518.86016064
2022-11-08,21:52:55.000,312,11078105,-795,0,1667944374,13041.678323299995,174.82046786999854,54518.93003184
2022-11-08,21:52:56.000,312,11078112,-795,0,1667944375,13041.738950089995,174.83456613000453,54518.91605760001
2022-11-08,21:52:57.000,312,11078123,-795,0,1667944376,13041.718741159995,174.79932048000046,54518.91605760001
2022-11-08,21:52:58.000,312,11078154,-795,0,1667944377,13041.72547746999,174.81341873999918,54518.95798032001
2022-11-08,21:52:59.000,312,11078191,-795,0,1667944378,13041.77263164,174.78522222000174,54519.09772272
2022-11-08,21:53:00.000,312,11078091,-795,0,1667944379,13041.67158699,174.76407483000366,54518.81823792001
2022-11-08,21:53:01.000,312,11078166,-795,0,1667944380,13041.70526853999,174.7922713500011,54518.9509932
2022-11-08,21:53:02.000,312,11078118,-795,0,1667944381,13041.75242271,174.81341873999918,54519.03483864001
2022-11-08,21:53:03.000,312,11078165,-795,0,1667944382,13041.71200485,174.76407483000366,54519.07676136
2022-11-08,21:53:04.000,312,11078166,-795,0,1667944383,13041.71200485,174.80636960999982,54518.895096240005
2022-11-08,21:53:05.000,312,11078088,-795,0,1667944384,13041.68505960999,174.74997656999767,54518.83221216
2022-11-08,21:53:06.000,312,11078177,-795,0,1667944385,13041.698532229995,174.7570257000043,54518.97894168
2022-11-08,21:53:07.000,312,11078179,-795,0,1667944386,13041.68505960999,174.7570257000043,54519.00689016001
2022-11-08,21:53:08.000,312,11078171,-795,0,1667944387,13041.72547746999,174.68653440000344,54519.05580000001
2022-11-08,21:53:09.000,312,11078141,-795,0,1667944388,13041.759159019995,174.65833787999873,54519.181568160006
2022-11-08,21:53:10.000,312,11078096,-795,0,1667944389,13041.718741159995,174.62309223000193,54519.00689016001
2022-11-08,21:53:11.000,312,11078164,-795,0,1667944390,13041.60422388999,174.57374831999914,54518.944006080004
2022-11-08,21:53:12.000,312,11078196,-795,0,1667944391,13041.658114369995,174.61604310000257,54518.9509932
2022-11-08,21:53:13.000,312,11078147,-795,0,1667944392,13041.58401495999,174.65128874999937,54518.846186400006
2022-11-08,21:53:14.000,312,11078125,-795,0,1667944393,13041.58401495999,174.57374831999914,54518.86016064
2022-11-08,21:53:15.000,312,11078130,-795,0,1667944394,13041.65137806,174.56669918999978,54519.132658320006
2022-11-08,21:53:16.000,312,11078164,-795,0,1667944395,13041.69179592,174.60194484000385,54519.111696960004
2022-11-08,21:53:17.000,312,11078169,-795,0,1667944396,13041.637905439995,174.65833787999873,54519.13964544
2022-11-08,21:53:18.000,312,11078114,-795,0,1667944397,13041.53012448,174.6301413600013,54518.83919928001
2022-11-08,21:53:19.000,312,11078130,-795,0,1667944398,13041.54359709999,174.60194484000385,54519.02785152
2022-11-08,21:53:20.000,312,11078175,-795,0,1667944399,13041.63116913,174.5807974499985,54519.00689016001
2022-11-08,21:53:21.000,312,11078140,-795,0,1667944400,13041.536860789995,174.55965006000042,54518.797276560006
2022-11-08,21:53:22.000,312,11078143,-795,0,1667944401,13041.577278649995,174.5455518000017,54518.97894168
2022-11-08,21:53:23.000,312,11078143,-795,0,1667944402,13041.536860789995,174.52440441000363,54518.90208336
2022-11-08,21:53:24.000,312,11078145,-795,0,1667944403,13041.53012448,174.56669918999978,54518.90907048
2022-11-08,21:53:25.000,312,11078188,-795,0,1667944404,13041.46949769,174.53850267000234,54518.62259856001
2022-11-08,21:53:26.000,312,11078111,-795,0,1667944405,13041.476233999994,174.62309223000193,54518.83221216
2022-11-08,21:53:27.000,312,11078127,-795,0,1667944406,13041.496442929994,174.56669918999978,54518.97894168
2022-11-08,21:53:28.000,312,11078141,-795,0,1667944407,13041.46276137999,174.65128874999937,54518.76932808001
2022-11-08,21:53:29.000,312,11078116,-795,0,1667944408,13041.476233999994,174.63719049000065,54518.78330232
2022-11-08,21:53:30.000,312,11078195,-795,0,1667944409,13041.516651859994,174.6301413600013,54518.97195456
2022-11-08,21:53:31.000,312,11078228,-795,0,1667944410,13041.50991555,174.72178005000023,54518.944006080004
2022-11-08,21:53:32.000,312,11078127,-795,0,1667944411,13041.496442929994,174.71473092000087,54518.825225040004
2022-11-08,21:53:33.000,312,11078198,-795,0,1667944412,13041.48970662,174.74997656999767,54518.97894168
2022-11-08,21:53:34.000,312,11078134,-795,0,1667944413,13041.449288759999,174.77817309000238,54518.881122
2022-11-08,21:53:35.000,312,11078184,-795,0,1667944414,13041.449288759999,174.7922713500011,54518.91605760001
2022-11-08,21:53:36.000,312,11078125,-795,0,1667944415,13041.449288759999,174.8416152600039,54518.7413796
2022-11-08,21:53:37.000,312,11078198,-795,0,1667944416,13041.456025069994,174.83456613000453,54518.78330232
2022-11-08,21:53:38.000,312,11078099,-795,0,1667944417,13041.557069719995,174.81341873999918,54518.97195456
2022-11-08,21:53:39.000,312,11078204,-795,0,1667944418,13041.56380602999,174.82046786999854,54519.0208644
2022-11-08,21:53:40.000,312,11078154,-795,0,1667944419,13041.59075127,174.86981178000133,54519.013877280006
2022-11-08,21:53:41.000,312,11078165,-795,0,1667944420,13041.62443281999,174.88391004000005,54518.95798032001
2022-11-08,21:53:42.000,312,11078098,-795,0,1667944421,13041.516651859994,174.8909591699994,54518.76932808001
2022-11-08,21:53:43.000,312,11078138,-795,0,1667944422,13041.55033341,174.86276265000197,54518.76234096
2022-11-08,21:53:44.000,312,11078110,-795,0,1667944423,13041.62443281999,174.90505742999812,54518.90208336
2022-11-08,21:53:45.000,312,11078231,-795,0,1667944424,13041.557069719995,174.91210656000476,54518.76932808001
2022-11-08,21:53:46.000,312,11078142,-795,0,1667944425,13041.62443281999,174.98259785999835,54518.87413488
2022-11-08,21:53:47.000,312,11078149,-795,0,1667944426,13041.637905439995,174.96849959999963,54518.85317352
2022-11-08,21:53:48.000,312,11078140,-795,0,1667944427,13041.71200485,174.99669612000434,54518.964967440006
2022-11-08,21:53:49.000,312,11078061,-795,0,1667944428,13041.65137806,175.04604002999986,54518.95798032001
2022-11-08,21:53:50.000,312,11078134,-795,0,1667944429,13041.658114369995,175.08128568000393,54518.86016064
2022-11-08,21:53:51.000,312,11078170,-795,0,1667944430,13041.73221378,175.11653133000073,54518.83919928001
2022-11-08,21:53:52.000,312,11078147,-795,0,1667944431,13041.69179592,175.14472784999816,54518.678495520006
2022-11-08,21:53:53.000,312,11078149,-795,0,1667944432,13041.73221378,175.1517769800048,54518.73439248
2022-11-08,21:53:54.000,312,11078170,-795,0,1667944433,13041.819785809996,175.16587524000352,54518.944006080004
2022-11-08,21:53:55.000,312,11078102,-795,0,1667944434,13041.819785809996,175.2222682799984,54518.88810912001
2022-11-08,21:53:56.000,312,11078210,-795,0,1667944435,13041.860203669996,175.2857104499999,54518.95798032001
2022-11-08,21:53:57.000,312,11078101,-795,0,1667944436,13041.85346736,175.3139069700046,54518.79028944001
2022-11-08,21:53:58.000,312,11078103,-795,0,1667944437,13041.799576879996,175.26456306000182,54518.87413488
2022-11-08,21:53:59.000,312,11078168,-795,0,1667944438,13041.907357839991,175.27161219000118,54518.90208336
2022-11-08,21:54:00.000,312,11078150,-795,0,1667944439,13041.91409415,175.2857104499999,54518.85317352
2022-11-08,21:54:01.000,312,11078109,-795,0,1667944440,13041.887148909991,175.2504648000031,54518.81823792001
2022-11-08,21:54:02.000,312,11078119,-795,0,1667944441,13041.799576879996,175.29980870999862,54518.706444
2022-11-08,21:54:03.000,312,11078187,-795,0,1667944442,13041.866939979991,175.2222682799984,54518.78330232
2022-11-08,21:54:04.000,312,11078159,-795,0,1667944443,13041.900621529996,175.29980870999862,54518.90208336
2022-11-08,21:54:05.000,312,11078117,-795,0,1667944444,13041.866939979991,175.29275957999926,54518.76932808001
2022-11-08,21:54:06.000,312,11078154,-795,0,1667944445,13041.846731049991,175.25751393000246,54518.62259856001
2022-11-08,21:54:07.000,312,11078148,-795,0,1667944446,13041.887148909991,175.26456306000182,54518.73439248
2022-11-08,21:54:08.000,312,11078085,-795,0,1667944447,13041.78610425999,175.3350543600027,54518.678495520006
2022-11-08,21:54:09.000,312,11078072,-795,0,1667944448,13041.8130495,175.32095610000397,54518.67150840001
2022-11-08,21:54:10.000,312,11078089,-795,0,1667944449,13041.8130495,175.29275957999926,54518.83919928001
2022-11-08,21:54:11.000,312,11078150,-795,0,1667944450,13041.860203669996,175.30685783999797,54518.83919928001
2022-11-08,21:54:12.000,312,11078159,-795,0,1667944451,13041.75242271,175.32800523000333,54518.72041824001
2022-11-08,21:54:13.000,312,11078138,-795,0,1667944452,13041.77263164,175.29980870999862,54518.797276560006
2022-11-08,21:54:14.000,312,11078135,-795,0,1667944453,13041.71200485,175.3491526200014,54518.73439248
2022-11-08,21:54:15.000,312,11078126,-795,0,1667944454,13041.80631318999,175.36325088000012,54518.727405360005
2022-11-08,21:54:16.000,312,11078163,-795,0,1667944455,13041.78610425999,175.4125947900029,54518.776315200004
2022-11-08,21:54:17.000,312,11078149,-795,0,1667944456,13041.69179592,175.34210349000205,54518.64355992
2022-11-08,21:54:18.000,312,11078157,-795,0,1667944457,13041.65137806,175.42669305000163,54518.61561144
2022-11-08,21:54:19.000,312,11078170,-795,0,1667944458,13041.74568639999,175.3984965300042,54518.895096240005
2022-11-08,21:54:20.000,312,11078105,-795,0,1667944459,13041.698532229995,175.47603696000442,54518.99990304
2022-11-08,21:54:21.000,312,11078131,-795,0,1667944460,13041.67158699,175.4971843500025,54518.91605760001
2022-11-08,21:54:22.000,312,11078141,-795,0,1667944461,13041.429079829999,175.56767565000337,54518.52477888
2022-11-08,21:54:23.000,312,11078141,-795,0,1667944462,13041.52338816999,175.51128261000122,54518.776315200004
2022-11-08,21:54:24.000,312,11078224,-795,0,1667944463,13041.48970662,175.55357739000465,54518.881122
2022-11-08,21:54:25.000,312,11078222,-795,0,1667944464,13041.476233999994,175.5324299999993,54518.83919928001
2022-11-08,21:54:26.000,312,11078123,-795,0,1667944465,13041.348244109999,175.56767565000337,54518.4269592
2022-11-08,21:54:27.000,312,11078137,-795,0,1667944466,13041.314562559994,175.6593143400023,54518.657534160004
2022-11-08,21:54:28.000,312,11078083,-795,0,1667944467,13041.429079829999,175.6593143400023,54518.90208336
2022-11-08,21:54:29.000,312,11078152,-795,0,1667944468,13041.321298869989,175.63111782000487,54518.87413488
2022-11-08,21:54:30.000,312,11078146,-795,0,1667944469,13041.240463149988,175.6452160800036,54518.825225040004
2022-11-08,21:54:31.000,312,11078149,-795,0,1667944470,13041.220254219988,175.63816695000423,54518.797276560006
2022-11-08,21:54:32.000,312,11078173,-795,0,1667944471,13041.132682189993,175.6593143400023,54518.75535384
2022-11-08,21:54:33.000,312,11078102,-795,0,1667944472,13041.065319089998,175.6452160800036,54518.58766296
2022-11-08,21:54:34.000,312,11078162,-795,0,1667944473,13041.045110159997,175.63816695000423,54518.62259856001
2022-11-08,21:54:35.000,312,11078134,-795,0,1667944474,13041.072055399993,175.67341260000103,54518.825225040004
2022-11-08,21:54:36.000,312,11078150,-795,0,1667944475,13041.004692299997,175.71570738000446,54518.78330232
2022-11-08,21:54:37.000,312,11078132,-795,0,1667944476,13040.964274439997,175.67341260000103,54518.69945688001
2022-11-08,21:54:38.000,312,11078136,-795,0,1667944477,13040.923856579997,175.68751085999975,54518.58766296
2022-11-08,21:54:39.000,312,11078162,-795,0,1667944478,13040.917120270002,175.72275651000382,54518.59465008
2022-11-08,21:54:40.000,312,11078178,-795,0,1667944479,13040.923856579997,175.80029694000405,54518.69945688001
2022-11-08,21:54:41.000,312,11078170,-795,0,1667944480,13040.849757169992,175.80029694000405,54518.62259856001
2022-11-08,21:54:42.000,312,11078147,-795,0,1667944481,13040.768921449991,175.82144433000212,54518.48285616001
2022-11-08,21:54:43.000,312,11078143,-795,0,1667944482,13040.708294659991,175.83554259000084,54518.440933440004
2022-11-08,21:54:44.000,312,11078126,-795,0,1667944483,13040.775657760001,175.8425917200002,54518.61561144
2022-11-08,21:54:45.000,312,11078133,-795,0,1667944484,13040.795866690001,175.82849346000148,54518.57368872
2022-11-08,21:54:46.000,312,11078227,-795,0,1667944485,13040.768921449991,175.7791495499987,54518.51779176
2022-11-08,21:54:47.000,312,11078176,-795,0,1667944486,13040.721767279996,175.78619867999805,54518.54574024
2022-11-08,21:54:48.000,312,11078131,-795,0,1667944487,13040.647667869991,175.8073460700034,54518.4269592
2022-11-08,21:54:49.000,312,11078080,-795,0,1667944488,13040.60725000999,175.82144433000212,54518.273242560004
2022-11-08,21:54:50.000,312,11078157,-795,0,1667944489,13040.647667869991,175.8707882400049,54518.54574024
2022-11-08,21:54:51.000,312,11078167,-795,0,1667944490,13040.60725000999,175.8425917200002,54518.559714480005
2022-11-08,21:54:52.000,312,11078091,-795,0,1667944491,13040.56683214999,175.85668997999892,54518.41997208
2022-11-08,21:54:53.000,312,11078153,-795,0,1667944492,13040.58704107999,175.8707882400049,54518.52477888
2022-11-08,21:54:54.000,312,11078142,-795,0,1667944493,13040.49273274,175.85668997999892,54518.489843280004
2022-11-08,21:54:55.000,312,11078198,-795,0,1667944494,13040.5331506,175.85668997999892,54518.4269592
2022-11-08,21:54:56.000,312,11078097,-795,0,1667944495,13040.44557856999,175.84964084999956,54518.33612664001
2022-11-08,21:54:57.000,312,11078152,-795,0,1667944496,13040.39168809,175.82144433000212,54518.30817816
2022-11-08,21:54:58.000,312,11078135,-795,0,1667944497,13040.459051189995,175.80029694000405,54518.40599784
2022-11-08,21:54:59.000,312,11078087,-795,0,1667944498,13040.43210595,175.77210041999933,54518.53176600001
2022-11-08,21:55:00.000,312,11078160,-795,0,1667944499,13040.40516070999,175.7791495499987,54518.48285616001
2022-11-08,21:55:01.000,312,11078140,-795,0,1667944500,13040.38495177999,175.80029694000405,54518.41997208
2022-11-08,21:55:02.000,312,11078096,-795,0,1667944501,13040.30411605999,175.83554259000084,54518.224332720005
2022-11-08,21:55:03.000,312,11078114,-795,0,1667944502,13040.34453391999,175.76505128999997,54518.30119104
2022-11-08,21:55:04.000,312,11078179,-795,0,1667944503,13040.31085237,175.82144433000212,54518.30817816
2022-11-08,21:55:05.000,312,11078128,-795,0,1667944504,13040.31085237,175.80029694000405,54518.37106224
2022-11-08,21:55:06.000,312,11078071,-795,0,1667944505,13040.24348926999,175.82144433000212,54518.24529408001
2022-11-08,21:55:07.000,312,11078121,-795,0,1667944506,13040.27043451,175.85668997999892,54518.23830696
2022-11-08,21:55:08.000,312,11078117,-795,0,1667944507,13040.31085237,175.87783737000427,54518.38503648001
2022-11-08,21:55:09.000,312,11078134,-795,0,1667944508,13040.256961889994,175.85668997999892,54518.30817816
2022-11-08,21:55:10.000,312,11078159,-795,0,1667944509,13040.142444619989,175.891935630003,54518.16843576001
2022-11-08,21:55:11.000,312,11078132,-795,0,1667944510,13040.20307140999,175.8707882400049,54518.28022968
2022-11-08,21:55:12.000,312,11078178,-795,0,1667944511,13040.115499379994,175.84964084999956,54518.13350016
2022-11-08,21:55:13.000,312,11078097,-795,0,1667944512,13040.088554139998,175.88488650000363,54518.13350016
2022-11-08,21:55:14.000,312,11078120,-795,0,1667944513,13040.155917239994,175.93423040999915,54518.14747440001
2022-11-08,21:55:15.000,312,11078167,-795,0,1667944514,13040.20307140999,175.86373910999828,54518.36407512001
2022-11-08,21:55:16.000,312,11078174,-795,0,1667944515,13040.102026759989,175.8707882400049,54518.37106224
2022-11-08,21:55:17.000,312,11078106,-795,0,1667944516,13040.061608899989,175.891935630003,54518.273242560004
2022-11-08,21:55:18.000,312,11078125,-795,0,1667944517,13040.021191039988,175.92013215000043,54518.16843576001
2022-11-08,21:55:19.000,312,11078062,-795,0,1667944518,13040.021191039988,175.9060338900017,54518.23830696
2022-11-08,21:55:20.000,312,11078134,-795,0,1667944519,13040.068345209998,175.88488650000363,54518.30817816
2022-11-08,21:55:21.000,312,11078149,-795,0,1667944520,13039.994245799993,175.891935630003,54518.23131984
2022-11-08,21:55:22.000,312,11078117,-795,0,1667944521,13039.947091629998,175.85668997999892,54518.23830696
2022-11-08,21:55:23.000,312,11078197,-795,0,1667944522,13039.947091629998,175.9060338900017,54518.26625544001
2022-11-08,21:55:24.000,312,11078114,-795,0,1667944523,13039.960564249988,175.88488650000363,54518.26625544001
2022-11-08,21:55:25.000,312,11078039,-795,0,1667944524,13039.960564249988,175.8707882400049,54518.13350016
2022-11-08,21:55:26.000,312,11078154,-795,0,1667944525,13039.933619009993,175.87783737000427,54518.02170624
2022-11-08,21:55:27.000,312,11078085,-795,0,1667944526,13039.872992219993,175.8707882400049,54518.03568048
2022-11-08,21:55:28.000,312,11078169,-795,0,1667944527,13039.765211259997,175.85668997999892,54517.888950960005
2022-11-08,21:55:29.000,312,11078119,-795,0,1667944528,13039.899937460003,175.84964084999956,54518.126513040006
2022-11-08,21:55:30.000,312,11078102,-795,0,1667944529,13039.866255909998,175.93423040999915,54518.21035848
2022-11-08,21:55:31.000,312,11078155,-795,0,1667944530,13039.839310670002,175.92013215000043,54518.06362896
2022-11-08,21:55:32.000,312,11078118,-795,0,1667944531,13039.852783289993,175.89898476000235,54517.95183504001
2022-11-08,21:55:33.000,312,11078160,-795,0,1667944532,13039.906673769998,175.82849346000148,54518.1125388
2022-11-08,21:55:34.000,312,11078240,-795,0,1667944533,13039.852783289993,175.84964084999956,54518.056641840005
2022-11-08,21:55:35.000,312,11078138,-795,0,1667944534,13039.893201149993,175.80029694000405,54518.09856456001
2022-11-08,21:55:36.000,312,11078121,-795,0,1667944535,13039.866255909998,175.8425917200002,54517.937860800004
2022-11-08,21:55:37.000,312,11078144,-795,0,1667944536,13039.879728530002,175.87783737000427,54517.9029252
2022-11-08,21:55:38.000,312,11078229,-795,0,1667944537,13039.933619009993,175.89898476000235,54518.09157744
2022-11-08,21:55:39.000,312,11078109,-795,0,1667944538,13039.913410079993,175.84964084999956,54518.04965472001
2022-11-08,21:55:40.000,312,11078185,-795,0,1667944539,13039.886464839998,175.84964084999956,54518.03568048
2022-11-08,21:55:41.000,312,11078164,-795,0,1667944540,13039.920146390003,175.80029694000405,54518.16144864
2022-11-08,21:55:42.000,312,11078120,-795,0,1667944541,13039.879728530002,175.88488650000363,54517.9727964
2022-11-08,21:55:43.000,312,11078221,-795,0,1667944542,13039.906673769998,175.82849346000148,54518.0426676
2022-11-08,21:55:44.000,312,11078155,-795,0,1667944543,13039.906673769998,175.84964084999956,54517.97978352001
2022-11-08,21:55:45.000,312,11078157,-795,0,1667944544,13039.852783289993,175.82849346000148,54517.9029252
2022-11-08,21:55:46.000,312,11078171,-795,0,1667944545,13039.974036869993,175.75095303000126,54518.07760320001
2022-11-08,21:55:47.000,312,11078153,-795,0,1667944546,13039.967300559998,175.7439039000019,54518.16843576001
2022-11-08,21:55:48.000,312,11078221,-795,0,1667944547,13039.980773179988,175.71570738000446,54518.126513040006
2022-11-08,21:55:49.000,312,11078106,-795,0,1667944548,13040.007718419998,175.70160911999847,54518.126513040006
2022-11-08,21:55:50.000,312,11078161,-795,0,1667944549,13039.960564249988,175.70865824999782,54518.03568048
2022-11-08,21:55:51.000,312,11078163,-795,0,1667944550,13039.967300559998,175.63816695000423,54517.94484792
2022-11-08,21:55:52.000,312,11078203,-795,0,1667944551,13039.933619009993,175.66636347000167,54517.88196384001
2022-11-08,21:55:53.000,312,11078228,-795,0,1667944552,13039.940355319988,175.6593143400023,54517.85401536
2022-11-08,21:55:54.000,312,11078110,-795,0,1667944553,13040.021191039988,175.70160911999847,54518.056641840005
2022-11-08,21:55:55.000,312,11078131,-795,0,1667944554,13040.034663659993,175.63111782000487,54518.02170624
2022-11-08,21:55:56.000,312,11078202,-795,0,1667944555,13040.061608899989,175.62406868999824,54518.07760320001
2022-11-08,21:55:57.000,312,11078159,-795,0,1667944556,13040.027927349998,175.68751085999975,54517.83305400001
2022-11-08,21:55:58.000,312,11078137,-795,0,1667944557,13040.108763069999,175.71570738000446,54517.97978352001
2022-11-08,21:55:59.000,312,11078181,-795,0,1667944558,13040.155917239994,175.73685477000254,54517.986770640004
2022-11-08,21:56:00.000,312,11078093,-795,0,1667944559,13040.18286247999,175.78619867999805,54517.94484792
2022-11-08,21:56:01.000,312,11078121,-795,0,1667944560,13040.216544029994,175.82849346000148,54517.9727964
2022-11-08,21:56:02.000,312,11078141,-795,0,1667944561,13040.196335099994,175.8073460700034,54517.89593808
2022-11-08,21:56:03.000,312,11078099,-795,0,1667944562,13040.20307140999,175.8073460700034,54517.90991232001
2022-11-08,21:56:04.000,312,11078176,-795,0,1667944563,13040.28390712999,175.7932478100047,54518.01471912
2022-11-08,21:56:05.000,312,11078115,-795,0,1667944564,13040.297379749994,175.81439520000276,54517.888950960005
2022-11-08,21:56:06.000,312,11078132,-795,0,1667944565,13040.27043451,175.88488650000363,54517.87497672
2022-11-08,21:56:07.000,312,11078141,-795,0,1667944566,13040.236752959994,175.85668997999892,54517.76318280001
2022-11-08,21:56:08.000,312,11078155,-795,0,1667944567,13040.277170819994,175.9271812799998,54517.74222144001
2022-11-08,21:56:09.000,312,11078061,-795,0,1667944568,13040.32432498999,175.92013215000043,54517.78414416001
2022-11-08,21:56:10.000,312,11078062,-795,0,1667944569,13040.418633329995,175.94832866999786,54517.937860800004
2022-11-08,21:56:11.000,312,11078070,-795,0,1667944570,13040.398424399995,175.97652519000258,54517.89593808
2022-11-08,21:56:12.000,312,11078163,-795,0,1667944571,13040.38495177999,175.99767258000065,54517.840041120005
2022-11-08,21:56:13.000,312,11078094,-795,0,1667944572,13040.418633329995,176.03291823000473,54517.7981184
2022-11-08,21:56:14.000,312,11078091,-795,0,1667944573,13040.418633329995,176.07521301000088,54517.83305400001
2022-11-08,21:56:15.000,312,11078134,-795,0,1667944574,13040.52641428999,176.1175077900043,54517.87497672
2022-11-08,21:56:16.000,312,11078110,-795,0,1667944575,13040.56683214999,176.12455692000367,54517.89593808
2022-11-08,21:56:17.000,312,11078084,-795,0,1667944576,13040.54662321999,176.12455692000367,54517.67933736
2022-11-08,21:56:18.000,312,11078168,-795,0,1667944577,13040.667876799991,176.13160605000303,54517.7981184
2022-11-08,21:56:19.000,312,11078128,-795,0,1667944578,13040.802602999996,176.1527534400011,54517.94484792
2022-11-08,21:56:20.000,312,11078100,-795,0,1667944579,13040.849757169992,176.18094995999854,54517.937860800004
2022-11-08,21:56:21.000,312,11078059,-795,0,1667944580,13040.910383959992,176.2020973500039,54517.95183504001
2022-11-08,21:56:22.000,312,11078115,-795,0,1667944581,13040.896911340002,176.18094995999854,54517.9029252
2022-11-08,21:56:23.000,312,11078143,-795,0,1667944582,13040.997955990002,176.16685169999982,54517.89593808
2022-11-08,21:56:24.000,312,11078155,-795,0,1667944583,13041.099000640002,176.27963778000412,54517.95183504001
2022-11-08,21:56:25.000,312,11078105,-795,0,1667944584,13041.146154809998,176.21619561000261,54518.07061608
2022-11-08,21:56:26.000,312,11078150,-795,0,1667944585,13041.233726839993,176.23029387000133,54517.9727964
2022-11-08,21:56:27.000,312,11078258,-795,0,1667944586,13041.348244109999,176.24439213000005,54518.04965472001
2022-11-08,21:56:28.000,312,11078089,-795,0,1667944587,13041.408870899999,176.2020973500039,54517.99375776
2022-11-08,21:56:29.000,312,11078137,-795,0,1667944588,13041.408870899999,176.2514412599994,54517.937860800004
2022-11-08,21:56:30.000,312,11078099,-795,0,1667944589,13041.52338816999,176.27258865000476,54518.105551680004
2022-11-08,21:56:31.000,312,11078163,-795,0,1667944590,13041.55033341,176.24439213000005,54518.126513040006
2022-11-08,21:56:32.000,312,11078137,-795,0,1667944591,13041.557069719995,176.28668691000348,54518.14048728
2022-11-08,21:56:33.000,312,11078088,-795,0,1667944592,13041.56380602999,176.27963778000412,54518.04965472001
2022-11-08,21:56:34.000,312,11078175,-795,0,1667944593,13041.577278649995,176.30783430000156,54518.007732000005
2022-11-08,21:56:35.000,312,11078126,-795,0,1667944594,13041.68505960999,176.28668691000348,54518.31516528001
2022-11-08,21:56:36.000,312,11078111,-795,0,1667944595,13041.72547746999,176.29373604000284,54518.24529408001
2022-11-08,21:56:37.000,312,11078144,-795,0,1667944596,13041.799576879996,176.21619561000261,54518.21035848
2022-11-08,21:56:38.000,312,11078163,-795,0,1667944597,13041.83325843,176.3007851700022,54518.105551680004
2022-11-08,21:56:39.000,312,11078092,-795,0,1667944598,13041.860203669996,176.29373604000284,54518.18939712
2022-11-08,21:56:40.000,312,11078167,-795,0,1667944599,13041.87367629,176.26553951999813,54518.23131984
2022-11-08,21:56:41.000,312,11078142,-795,0,1667944600,13041.91409415,176.22324474000197,54518.28721680001
2022-11-08,21:56:42.000,312,11078168,-795,0,1667944601,13041.927566769991,176.29373604000284,54518.16843576001
2022-11-08,21:56:43.000,312,11078144,-795,0,1667944602,13041.988193559991,176.32193256000028,54518.19638424001
2022-11-08,21:56:44.000,312,11078206,-795,0,1667944603,13042.055556660001,176.29373604000284,54518.37804936
2022-11-08,21:56:45.000,312,11078151,-795,0,1667944604,13042.055556660001,176.29373604000284,54518.24529408001
2022-11-08,21:56:46.000,312,11078144,-795,0,1667944605,13042.055556660001,176.34307994999836,54518.16843576001
2022-11-08,21:56:47.000,312,11078136,-795,0,1667944606,13042.089238209992,176.29373604000284,54518.14048728
2022-11-08,21:56:48.000,312,11078124,-795,0,1667944607,13042.143128689997,176.28668691000348,54518.21734560001
2022-11-08,21:56:49.000,312,11078114,-795,0,1667944608,13042.102710829997,176.336030819999,54518.04965472001
2022-11-08,21:56:50.000,312,11078168,-795,0,1667944609,13042.210491789992,176.3642273400037,54518.273242560004
2022-11-08,21:56:51.000,312,11078117,-795,0,1667944610,13042.237437030002,176.29373604000284,54518.18939712
2022-11-08,21:56:52.000,312,11078137,-795,0,1667944611,13042.257645960002,176.3501290799977,54518.14747440001
2022-11-08,21:56:53.000,312,11078151,-795,0,1667944612,13042.412581089993,176.30783430000156,54518.28721680001
2022-11-08,21:56:54.000,312,11078186,-795,0,1667944613,13042.331745369993,176.32193256000028,54518.14048728
2022-11-08,21:56:55.000,312,11078186,-795,0,1667944614,13042.399108469988,176.28668691000348,54518.25926832
2022-11-08,21:56:56.000,312,11078146,-795,0,1667944615,13042.412581089993,176.3007851700022,54518.28022968
2022-11-08,21:56:57.000,312,11078136,-795,0,1667944616,13042.399108469988,176.34307994999836,54518.21734560001
2022-11-08,21:56:58.000,312,11078073,-795,0,1667944617,13042.493416809994,176.31488343000092,54518.273242560004
2022-11-08,21:56:59.000,312,11078147,-795,0,1667944618,13042.554043599994,176.35717821000435,54518.44792056
2022-11-08,21:57:00.000,312,11078144,-795,0,1667944619,13042.574252529994,176.32898168999964,54518.37106224
2022-11-08,21:57:01.000,312,11078101,-795,0,1667944620,13042.668560869999,176.35717821000435,54518.440933440004
2022-11-08,21:57:02.000,312,11078186,-795,0,1667944621,13042.614670389994,176.37832560000243,54518.26625544001
2022-11-08,21:57:03.000,312,11078175,-795,0,1667944622,13042.648351939999,176.43471864000458,54518.28022968
2022-11-08,21:57:04.000,312,11078111,-795,0,1667944623,13042.70897873,176.41357124999922,54518.37106224
2022-11-08,21:57:05.000,312,11078174,-795,0,1667944624,13042.70897873,176.3642273400037,54518.25926832
2022-11-08,21:57:06.000,312,11078130,-795,0,1667944625,13042.836968619995,176.37832560000243,54518.559714480005
2022-11-08,21:57:07.000,312,11078094,-795,0,1667944626,13042.8908591,176.3994729900005,54518.58766296
2022-11-08,21:57:08.000,312,11078129,-795,0,1667944627,13042.917804339995,176.3994729900005,54518.65054704001
2022-11-08,21:57:09.000,312,11078089,-795,0,1667944628,13042.877386479995,176.40652211999986,54518.44792056
2022-11-08,21:57:10.000,312,11078140,-795,0,1667944629,13042.97169482,176.3853747300018,54518.57368872
2022-11-08,21:57:11.000,312,11078164,-795,0,1667944630,13042.98516743999,176.462915160002,54518.559714480005
2022-11-08,21:57:12.000,312,11078169,-795,0,1667944631,13042.94474957999,176.4981608099988,54518.40599784
2022-11-08,21:57:13.000,312,11078153,-795,0,1667944632,13042.93127696,176.52635733000352,54518.36407512001
2022-11-08,21:57:14.000,312,11078196,-795,0,1667944633,13042.96495850999,176.56865210999968,54518.47586904
2022-11-08,21:57:15.000,312,11078149,-795,0,1667944634,13043.0929484,176.56865210999968,54518.657534160004
2022-11-08,21:57:16.000,312,11078116,-795,0,1667944635,13043.086212089991,176.5968486300044,54518.678495520006
2022-11-08,21:57:17.000,312,11078155,-795,0,1667944636,13043.11315733,176.63914341000054,54518.58067584001
2022-11-08,21:57:18.000,312,11078176,-795,0,1667944637,13043.086212089991,176.60389776000375,54518.65054704001
2022-11-08,21:57:19.000,312,11078136,-795,0,1667944638,13043.02558529999,176.67438906000461,54518.53176600001
2022-11-08,21:57:20.000,312,11078172,-795,0,1667944639,13043.079475779996,176.6461925399999,54518.53875312
2022-11-08,21:57:21.000,312,11078117,-795,0,1667944640,13043.160311499996,176.66029079999862,54518.64355992
2022-11-08,21:57:22.000,312,11078118,-795,0,1667944641,13043.160311499996,176.63914341000054,54518.65054704001
2022-11-08,21:57:23.000,312,11078151,-795,0,1667944642,13043.133366260001,176.66029079999862,54518.727405360005
2022-11-08,21:57:24.000,312,11078142,-795,0,1667944643,13043.180520429996,176.66733992999798,54518.825225040004
2022-11-08,21:57:25.000,312,11078120,-795,0,1667944644,13043.11315733,176.68143819000397,54518.797276560006
2022-11-08,21:57:26.000,312,11078193,-795,0,1667944645,13043.05253054,176.67438906000461,54518.66452128
2022-11-08,21:57:27.000,312,11078176,-795,0,1667944646,13043.04579422999,176.67438906000461,54518.64355992
2022-11-08,21:57:28.000,312,11078158,-795,0,1667944647,13042.96495850999,176.7096347100014,54518.50381752001
2022-11-08,21:57:29.000,312,11078179,-795,0,1667944648,13042.92454064999,176.70258558000205,54518.559714480005
2022-11-08,21:57:30.000,312,11078155,-795,0,1667944649,13042.88412278999,176.71668384000077,54518.5667016
2022-11-08,21:57:31.000,312,11078157,-795,0,1667944650,13042.93127696,176.76602775000356,54518.8112508
2022-11-08,21:57:32.000,312,11078155,-795,0,1667944651,13042.938013269995,176.72373297000013,54518.727405360005
2022-11-08,21:57:33.000,312,11078065,-795,0,1667944652,13042.90433171999,176.76602775000356,54518.85317352
2022-11-08,21:57:34.000,312,11078151,-795,0,1667944653,13042.94474957999,176.73783122999885,54518.79028944001
2022-11-08,21:57:35.000,312,11078097,-795,0,1667944654,13042.8908591,176.7589786200042,54518.797276560006
2022-11-08,21:57:36.000,312,11078179,-795,0,1667944655,13042.81002338,176.78012601000228,54518.67150840001
2022-11-08,21:57:37.000,312,11078177,-795,0,1667944656,13042.816759689995,176.75192949000484,54518.65054704001
2022-11-08,21:57:38.000,312,11078152,-795,0,1667944657,13042.84370492999,176.75192949000484,54518.83221216
2022-11-08,21:57:39.000,312,11078141,-795,0,1667944658,13042.82349599999,176.7448803599982,54518.87413488
2022-11-08,21:57:40.000,312,11078125,-795,0,1667944659,13042.80328706999,176.8083225299997,54518.846186400006
2022-11-08,21:57:41.000,312,11078114,-795,0,1667944660,13042.776341829995,176.7589786200042,54518.95798032001
2022-11-08,21:57:42.000,312,11078210,-795,0,1667944661,13042.76960552,176.78012601000228,54518.776315200004
2022-11-08,21:57:43.000,312,11078056,-795,0,1667944662,13042.78981445,176.78012601000228,54518.76234096
2022-11-08,21:57:44.000,312,11078148,-795,0,1667944663,13042.88412278999,176.82242078999843,54518.92304472
2022-11-08,21:57:45.000,312,11078201,-795,0,1667944664,13042.88412278999,176.8083225299997,54518.97195456
2022-11-08,21:57:46.000,312,11078169,-795,0,1667944665,13042.91106803,176.82242078999843,54518.91605760001
2022-11-08,21:57:47.000,312,11078179,-795,0,1667944666,13042.81002338,176.77307688000292,54518.95798032001
2022-11-08,21:57:48.000,312,11078149,-795,0,1667944667,13042.92454064999,176.78717514000164,54519.03483864001
2022-11-08,21:57:49.000,312,11078079,-795,0,1667944668,13042.84370492999,176.76602775000356,54519.04182576
2022-11-08,21:57:50.000,312,11078082,-795,0,1667944669,13042.877386479995,176.7307820999995,54518.95798032001
2022-11-08,21:57:51.000,312,11078143,-795,0,1667944670,13042.756132899995,176.7448803599982,54518.8112508
2022-11-08,21:57:52.000,312,11078149,-795,0,1667944671,13042.816759689995,176.68848732000333,54518.881122
2022-11-08,21:57:53.000,312,11078149,-795,0,1667944672,13042.84370492999,176.70258558000205,54518.90907048
2022-11-08,21:57:54.000,312,11078193,-795,0,1667944673,13042.88412278999,176.66029079999862,54519.062787120005
2022-11-08,21:57:55.000,312,11078177,-795,0,1667944674,13042.93127696,176.62504515000182,54519.08374848001
2022-11-08,21:57:56.000,312,11078171,-795,0,1667944675,13043.00537636999,176.6461925399999,54519.03483864001
2022-11-08,21:57:57.000,312,11078156,-795,0,1667944676,13042.93127696,176.67438906000461,54518.93003184
2022-11-08,21:57:58.000,312,11078094,-795,0,1667944677,13042.978431129995,176.61799602000247,54518.964967440006
2022-11-08,21:57:59.000,312,11078168,-795,0,1667944678,13042.958222199995,176.58979949999775,54518.97894168
2022-11-08,21:58:00.000,312,11078134,-795,0,1667944679,13043.018848989996,176.5827503699984,54518.93003184
2022-11-08,21:58:01.000,312,11078143,-795,0,1667944680,13043.018848989996,176.53340646000288,54518.90208336
2022-11-08,21:58:02.000,312,11078141,-795,0,1667944681,13043.099684709996,176.4981608099988,54518.895096240005
2022-11-08,21:58:03.000,312,11078146,-795,0,1667944682,13043.11315733,176.47701342000073,54518.90907048
2022-11-08,21:58:04.000,312,11078170,-795,0,1667944683,13043.200729359996,176.42766950999794,54519.02785152
2022-11-08,21:58:05.000,312,11078142,-795,0,1667944684,13043.187256739991,176.49111167999945,54518.98592880001
2022-11-08,21:58:06.000,312,11078168,-795,0,1667944685,13043.200729359996,176.462915160002,54518.91605760001
2022-11-08,21:58:07.000,312,11078135,-795,0,1667944686,13043.153575190001,176.35717821000435,54518.73439248
2022-11-08,21:58:08.000,312,11078137,-795,0,1667944687,13043.167047809991,176.3501290799977,54518.608624320004
2022-11-08,21:58:09.000,312,11078190,-795,0,1667944688,13043.241147219996,176.24439213000005,54518.76234096
2022-11-08,21:58:10.000,312,11078145,-795,0,1667944689,13043.348928179992,176.2514412599994,54518.68548264
2022-11-08,21:58:11.000,312,11078161,-795,0,1667944690,13043.436500210002,176.2020973500039,54518.7413796
2022-11-08,21:58:12.000,312,11078177,-795,0,1667944691,13043.490390689993,176.24439213000005,54518.62259856001
2022-11-08,21:58:13.000,312,11078131,-795,0,1667944692,13043.470181759993,176.34307994999836,54518.559714480005
2022-11-08,21:58:14.000,312,11078135,-795,0,1667944693,13043.476918070002,176.43471864000458,54518.461894800006
2022-11-08,21:58:15.000,312,11078064,-795,0,1667944694,13043.443236519997,176.43471864000458,54518.61561144
2022-11-08,21:58:16.000,312,11078149,-795,0,1667944695,13043.443236519997,176.5475047200016,54518.68548264
2022-11-08,21:58:17.000,312,11078100,-795,0,1667944696,13043.328719249992,176.47701342000073,54518.67150840001
2022-11-08,21:58:18.000,312,11078181,-795,0,1667944697,13043.321982939997,176.5122590700048,54518.76234096
2022-11-08,21:58:19.000,312,11078147,-795,0,1667944698,13043.274828770001,176.49111167999945,54518.75535384
2022-11-08,21:58:20.000,312,11078128,-795,0,1667944699,13043.301774009997,176.49111167999945,54518.81823792001
2022-11-08,21:58:21.000,312,11078170,-795,0,1667944700,13043.241147219996,176.462915160002,54518.8112508
2022-11-08,21:58:22.000,312,11078163,-795,0,1667944701,13043.214201980001,176.4488169000033,54518.83221216
2022-11-08,21:58:23.000,312,11078192,-795,0,1667944702,13043.187256739991,176.43471864000458,54518.69945688001
2022-11-08,21:58:24.000,312,11078139,-795,0,1667944703,13043.140102569996,176.42766950999794,54518.657534160004
2022-11-08,21:58:25.000,312,11078145,-795,0,1667944704,13043.146838879991,176.41357124999922,54518.8112508
2022-11-08,21:58:26.000,312,11078115,-795,0,1667944705,13043.207465669992,176.44176777000393,54518.87413488
2022-11-08,21:58:27.000,312,11078134,-795,0,1667944706,13043.207465669992,176.42062037999858,54519.03483864001
2022-11-08,21:58:28.000,312,11078166,-795,0,1667944707,13043.173784120001,176.3853747300018,54518.92304472
2022-11-08,21:58:29.000,312,11078142,-795,0,1667944708,13043.099684709996,176.43471864000458,54518.90208336
2022-11-08,21:58:30.000,312,11078160,-795,0,1667944709,13043.119893639996,176.4488169000033,54518.93003184
2022-11-08,21:58:31.000,312,11078094,-795,0,1667944710,13043.086212089991,176.4488169000033,54518.825225040004
2022-11-08,21:58:32.000,312,11078169,-795,0,1667944711,13043.03232161,176.49111167999945,54518.8112508
2022-11-08,21:58:33.000,312,11078110,-795,0,1667944712,13043.059266849996,176.462915160002,54518.85317352
2022-11-08,21:58:34.000,312,11078171,-795,0,1667944713,13043.04579422999,176.462915160002,54519.03483864001
2022-11-08,21:58:35.000,312,11078162,-795,0,1667944714,13043.086212089991,176.52635733000352,54519.03483864001
2022-11-08,21:58:36.000,312,11078168,-795,0,1667944715,13043.066003159991,176.5827503699984,54518.93003184
2022-11-08,21:58:37.000,312,11078147,-795,0,1667944716,13043.02558529999,176.57570123999903,54518.881122
2022-11-08,21:58:38.000,312,11078179,-795,0,1667944717,13043.05253054,176.6109468900031,54518.91605760001
2022-11-08,21:58:39.000,312,11078136,-795,0,1667944718,13043.066003159991,176.5968486300044,54518.964967440006
2022-11-08,21:58:40.000,312,11078186,-795,0,1667944719,13043.01211268,176.62504515000182,54518.964967440006
2022-11-08,21:58:41.000,312,11078082,-795,0,1667944720,13043.02558529999,176.5968486300044,54519.00689016001
2022-11-08,21:58:42.000,312,11078197,-795,0,1667944721,13042.978431129995,176.6461925399999,54518.797276560006
2022-11-08,21:58:43.000,312,11078173,-795,0,1667944722,13043.03232161,176.66029079999862,54518.90208336
2022-11-08,21:58:44.000,312,11078113,-795,0,1667944723,13043.02558529999,176.65324166999926,54518.81823792001
2022-11-08,21:58:45.000,312,11078226,-795,0,1667944724,13043.126629949991,176.5968486300044,54518.964967440006
2022-11-08,21:58:46.000,312,11078142,-795,0,1667944725,13043.086212089991,176.67438906000461,54518.90907048
2022-11-08,21:58:47.000,312,11078154,-795,0,1667944726,13043.086212089991,176.63209428000118,54518.95798032001
2022-11-08,21:58:48.000,312,11078132,-795,0,1667944727,13042.998640059996,176.6955364500027,54518.58766296
2022-11-08,21:58:49.000,312,11078111,-795,0,1667944728,13042.98516743999,176.6955364500027,54518.559714480005
2022-11-08,21:58:50.000,312,11078157,-795,0,1667944729,13043.140102569996,176.66733992999798,54518.81823792001
2022-11-08,21:58:51.000,312,11078114,-795,0,1667944730,13043.167047809991,176.66029079999862,54518.86714776001
2022-11-08,21:58:52.000,312,11078120,-795,0,1667944731,13043.099684709996,176.6955364500027,54518.73439248
2022-11-08,21:58:53.000,312,11078146,-795,0,1667944732,13043.133366260001,176.68848732000333,54518.71343112
2022-11-08,21:58:54.000,312,11078110,-795,0,1667944733,13043.187256739991,176.71668384000077,54518.72041824001
2022-11-08,21:58:55.000,312,11078172,-715,0,1667944734,13043.207465669992,176.68143819000397,54518.8112508
2022-11-08,21:58:56.000,312,11078153,-795,0,1667944735,13043.295037700002,176.72373297000013,54518.86714776001
2022-11-08,21:58:57.000,312,11078184,-795,0,1667944736,13043.268092459992,176.75192949000484,54518.678495520006
2022-11-08,21:58:58.000,312,11078219,-795,0,1667944737,13043.328719249992,176.71668384000077,54518.73439248
2022-11-08,21:58:59.000,312,11078113,-795,0,1667944738,13043.456709140002,176.7307820999995,54518.93701896001
2022-11-08,21:59:00.000,312,11078115,-795,0,1667944739,13043.530808549993,176.7096347100014,54518.93003184
2022-11-08,21:59:01.000,312,11078097,-795,0,1667944740,13043.557753790003,176.65324166999926,54518.91605760001
2022-11-08,21:59:02.000,312,11078110,-795,0,1667944741,13043.530808549993,176.68143819000397,54518.78330232
2022-11-08,21:59:03.000,312,11078132,-795,0,1667944742,13043.604907959998,176.67438906000461,54518.86714776001
2022-11-08,21:59:04.000,312,11078152,-795,0,1667944743,13043.618380579988,176.7589786200042,54518.80426368
2022-11-08,21:59:05.000,312,11078175,-795,0,1667944744,13043.652062129993,176.72373297000013,54518.964967440006
2022-11-08,21:59:06.000,312,11078205,-795,0,1667944745,13043.719425229989,176.72373297000013,54519.111696960004
2022-11-08,21:59:07.000,312,11078103,-795,0,1667944746,13043.759843089989,176.73783122999885,54519.062787120005
2022-11-08,21:59:08.000,312,11078167,-795,0,1667944747,13043.793524639994,176.78717514000164,54518.98592880001
2022-11-08,21:59:09.000,312,11078171,-795,0,1667944748,13043.847415119999,176.78717514000164,54519.12567120001
2022-11-08,21:59:10.000,312,11078235,-795,0,1667944749,13043.827206189999,176.78012601000228,54519.111696960004
2022-11-08,21:59:11.000,312,11078155,-795,0,1667944750,13043.887832979999,176.80127340000035,54519.10470984001
2022-11-08,21:59:12.000,312,11078131,-795,0,1667944751,13043.813733569994,176.80127340000035,54519.0208644
2022-11-08,21:59:13.000,312,11078196,-795,0,1667944752,13043.84067880999,176.78012601000228,54518.97195456
2022-11-08,21:59:14.000,312,11078184,-795,0,1667944753,13043.934987149994,176.82242078999843,54519.181568160006
2022-11-08,21:59:15.000,312,11078156,-795,0,1667944754,13043.94845977,176.82242078999843,54519.24445224
2022-11-08,21:59:16.000,312,11078173,-795,0,1667944755,13043.92825084,176.81537165999907,54519.1955424
2022-11-08,21:59:17.000,312,11078183,-795,0,1667944756,13043.88109666999,176.83651905000443,54519.0907356
2022-11-08,21:59:18.000,312,11078124,-795,0,1667944757,13043.833942499994,176.88586295999994,54519.062787120005
2022-11-08,21:59:19.000,312,11078093,-795,0,1667944758,13043.88109666999,176.87176470000122,54519.111696960004
2022-11-08,21:59:20.000,312,11078189,-795,0,1667944759,13043.894569289994,176.87881383000058,54519.14663256
2022-11-08,21:59:21.000,312,11078202,-795,0,1667944760,13043.894569289994,176.86471557000186,54519.14663256
2022-11-08,21:59:22.000,312,11078191,-795,0,1667944761,13043.813733569994,176.91405948000465,54519.11868408
2022-11-08,21:59:23.000,312,11078215,-795,0,1667944762,13043.82046987999,176.92815774000337,54519.10470984001
2022-11-08,21:59:24.000,312,11078153,-795,0,1667944763,13043.88109666999,176.98455077999824,54519.24445224
2022-11-08,21:59:25.000,312,11078087,-795,0,1667944764,13043.806997259999,176.92815774000337,54519.15361968001
2022-11-08,21:59:26.000,312,11078152,-795,0,1667944765,13043.827206189999,176.89996121999866,54519.25842648
2022-11-08,21:59:27.000,312,11078169,-795,0,1667944766,13043.82046987999,176.91405948000465,54519.12567120001
2022-11-08,21:59:28.000,312,11078170,-795,0,1667944767,13043.780052019989,176.921108610004,54519.04881288
2022-11-08,21:59:29.000,312,11078178,-795,0,1667944768,13043.780052019989,176.8929120899993,54518.98592880001
2022-11-08,21:59:30.000,312,11078151,-795,0,1667944769,13043.773315709994,176.87176470000122,54519.17458104001
2022-11-08,21:59:31.000,312,11078161,-795,0,1667944770,13043.773315709994,176.98455077999824,54519.07676136
2022-11-08,21:59:32.000,312,11078136,-795,0,1667944771,13043.618380579988,176.97045251999953,54518.86016064
2022-11-08,21:59:33.000,312,11078140,-795,0,1667944772,13043.753106779994,176.92815774000337,54519.09772272
2022-11-08,21:59:34.000,312,11078148,-795,0,1667944773,13043.645325819998,176.94930513000145,54519.0907356
2022-11-08,21:59:35.000,312,11078110,-795,0,1667944774,13043.611644269993,176.94930513000145,54518.97195456
2022-11-08,21:59:36.000,312,11078154,-795,0,1667944775,13043.591435339993,176.97750164999889,54518.97195456
2022-11-08,21:59:37.000,312,11078196,-795,0,1667944776,13043.584699029998,176.9422560000021,54518.95798032001
2022-11-08,21:59:38.000,312,11078149,-795,0,1667944777,13043.611644269993,176.921108610004,54519.0907356
2022-11-08,21:59:39.000,312,11078100,-795,0,1667944778,13043.672271059993,176.8929120899993,54518.9509932
2022-11-08,21:59:40.000,312,11078127,-795,0,1667944779,13043.726161539998,176.8083225299997,54519.05580000001
2022-11-08,21:59:41.000,312,11078207,-795,0,1667944780,13043.753106779994,176.7307820999995,54518.944006080004
2022-11-08,21:59:42.000,312,11078181,-795,0,1667944781,13043.753106779994,176.75192949000484,54518.80426368
2022-11-08,21:59:43.000,312,11078153,-795,0,1667944782,13043.914778219994,176.794224270001,54518.881122
2022-11-08,21:59:44.000,312,11078157,-795,0,1667944783,13043.94172345999,176.83651905000443,54518.98592880001
2022-11-08,21:59:45.000,312,11078162,-795,0,1667944784,13043.94172345999,176.86471557000186,54519.04881288
2022-11-08,21:59:46.000,312,11078156,-795,0,1667944785,13043.86088773999,177.01274730000296,54519.06977424
2022-11-08,21:59:47.000,312,11078190,-795,0,1667944786,13043.894569289994,177.06914033999783,54519.1955424
2022-11-08,21:59:48.000,312,11078172,-795,0,1667944787,13043.934987149994,177.1043859900019,54519.38419464
2022-11-08,21:59:49.000,312,11078121,-795,0,1667944788,13043.86088773999,177.12553337999998,54519.328297680004
2022-11-08,21:59:50.000,312,11078153,-795,0,1667944789,13043.82046987999,177.1678281600034,54519.29336208001
2022-11-08,21:59:51.000,312,11078146,-795,0,1667944790,13043.800260949989,177.1678281600034,54519.349259040006
2022-11-08,21:59:52.000,312,11078114,-795,0,1667944791,13043.705952609998,177.18192642000213,54519.230478000005
2022-11-08,21:59:53.000,312,11078168,-795,0,1667944792,13043.699216299989,177.16077903000405,54519.20951664
2022-11-08,21:59:54.000,312,11078228,-795,0,1667944793,13043.753106779994,177.18192642000213,54519.405156
2022-11-08,21:59:55.000,312,11078125,-795,0,1667944794,13043.827206189999,177.14668076999806,54519.38419464
2022-11-08,21:59:56.000,312,11078185,-795,0,1667944795,13043.780052019989,177.1678281600034,54519.42611736
2022-11-08,21:59:57.000,312,11078109,-795,0,1667944796,13043.732897849994,177.13258250999934,54519.25143936001
2022-11-08,21:59:58.000,312,11078142,-795,0,1667944797,13043.780052019989,177.1043859900019,54519.300349200006
2022-11-08,21:59:59.000,312,11078155,-795,0,1667944798,13043.806997259999,177.09733686000254,54519.32131056001
2022-11-08,22:00:00.000,312,11078172,-795,0,1667944799,13043.92151452999,177.06209120999847,54519.37022040001
2022-11-08,22:00:01.000,312,11078094,-795,0,1667944800,13044.00908656,176.99864904000424,54519.3352848
2022-11-08,22:00:02.000,312,11078187,-795,0,1667944801,13044.04950442,176.97750164999889,54519.20951664
2022-11-08,22:00:03.000,312,11078136,-795,0,1667944802,13044.06971335,176.92815774000337,54519.2654136
2022-11-08,22:00:04.000,312,11078167,-795,0,1667944803,13044.076449659995,176.92815774000337,54519.34227192001
2022-11-08,22:00:05.000,312,11078133,-795,0,1667944804,13044.06971335,176.94930513000145,54519.398168880005
2022-11-08,22:00:06.000,312,11078160,-795,0,1667944805,13044.04950442,176.94930513000145,54519.37720752
2022-11-08,22:00:07.000,312,11078135,-795,0,1667944806,13043.995613939995,176.94930513000145,54519.37022040001
2022-11-08,22:00:08.000,312,11078169,-795,0,1667944807,13043.94172345999,176.99159991000488,54519.24445224
2022-11-08,22:00:09.000,312,11078170,-795,0,1667944808,13043.894569289994,177.03389469000103,54519.21650376
2022-11-08,22:00:10.000,312,11078143,-795,0,1667944809,13043.955196079994,177.02684556000168,54519.328297680004
2022-11-08,22:00:11.000,312,11078120,-795,0,1667944810,13043.874360359994,177.09028773000318,54519.279387840004
2022-11-08,22:00:12.000,312,11078153,-795,0,1667944811,13043.84067880999,177.06209120999847,54519.25143936001
2022-11-08,22:00:13.000,312,11078160,-795,0,1667944812,13043.88109666999,177.11848425000062,54519.31432344
2022-11-08,22:00:14.000,312,11078103,-795,0,1667944813,13043.82046987999,177.09028773000318,54519.29336208001
2022-11-08,22:00:15.000,312,11078161,-795,0,1667944814,13043.847415119999,177.11143512000126,54519.279387840004
2022-11-08,22:00:16.000,312,11078174,-795,0,1667944815,13043.847415119999,177.12553337999998,54519.31432344
2022-11-08,22:00:17.000,312,11078106,-795,0,1667944816,13043.806997259999,177.1678281600034,54519.23746512
2022-11-08,22:00:18.000,312,11078163,-795,0,1667944817,13043.806997259999,177.12553337999998,54519.230478000005
2022-11-08,22:00:19.000,312,11078171,-795,0,1667944818,13043.84067880999,177.1396316399987,54519.405156
2022-11-08,22:00:20.000,312,11078129,-795,0,1667944819,13043.833942499994,177.12553337999998,54519.44009160001
2022-11-08,22:00:21.000,312,11078111,-795,0,1667944820,13043.813733569994,177.17487729000277,54519.35624616
2022-11-08,22:00:22.000,312,11078129,-795,0,1667944821,13043.780052019989,177.11848425000062,54519.22349088001
2022-11-08,22:00:23.000,312,11078074,-795,0,1667944822,13043.793524639994,177.18192642000213,54519.300349200006
2022-11-08,22:00:24.000,312,11078083,-795,0,1667944823,13043.786788329999,177.21717206999892,54519.22349088001
2022-11-08,22:00:25.000,312,11078183,-795,0,1667944824,13043.854151429994,177.23831946000428,54519.398168880005
2022-11-08,22:00:26.000,312,11078172,-795,0,1667944825,13043.813733569994,177.18192642000213,54519.45406584
2022-11-08,22:00:27.000,312,11078166,-795,0,1667944826,13043.84067880999,177.23831946000428,54519.39118176001
2022-11-08,22:00:28.000,312,11078179,-795,0,1667944827,13043.84067880999,177.19602468000085,54519.447078720004
2022-11-08,22:00:29.000,312,11078139,-795,0,1667944828,13043.894569289994,177.21717206999892,54519.5448984
2022-11-08,22:00:30.000,312,11078179,-795,0,1667944829,13043.854151429994,177.27356511000107,54519.50996280001
2022-11-08,22:00:31.000,312,11078183,-795,0,1667944830,13043.833942499994,177.21717206999892,54519.53791128001
2022-11-08,22:00:32.000,312,11078180,-795,0,1667944831,13043.793524639994,177.23831946000428,54519.37022040001
2022-11-08,22:00:33.000,312,11078144,-795,0,1667944832,13043.793524639994,177.21717206999892,54519.23746512
2022-11-08,22:00:34.000,312,11078121,-795,0,1667944833,13043.874360359994,177.28061424000043,54519.55188552
2022-11-08,22:00:35.000,312,11078251,-795,0,1667944834,13043.90804191,177.28061424000043,54519.58682112001
2022-11-08,22:00:36.000,312,11078153,-795,0,1667944835,13043.82046987999,177.34405641000194,54519.5448984
2022-11-08,22:00:37.000,312,11078151,-795,0,1667944836,13043.759843089989,177.29471249999915,54519.38419464
2022-11-08,22:00:38.000,312,11078137,-795,0,1667944837,13043.759843089989,177.2665159800017,54519.398168880005
2022-11-08,22:00:39.000,312,11078207,-795,0,1667944838,13043.719425229989,177.29471249999915,54519.44009160001
2022-11-08,22:00:40.000,312,11078144,-795,0,1667944839,13043.753106779994,177.32290902000386,54519.45406584
2022-11-08,22:00:41.000,312,11078150,-795,0,1667944840,13043.780052019989,177.34405641000194,54519.57284688
2022-11-08,22:00:42.000,312,11078113,-795,0,1667944841,13043.766579399999,177.3863511899981,54519.43310448
2022-11-08,22:00:43.000,312,11078129,-795,0,1667944842,13043.766579399999,177.32995815000322,54519.53791128001
2022-11-08,22:00:44.000,312,11078168,-795,0,1667944843,13043.800260949989,177.3511055400013,54519.684640800006
2022-11-08,22:00:45.000,312,11078139,-795,0,1667944844,13043.793524639994,177.32290902000386,54519.782460480004
2022-11-08,22:00:46.000,312,11078168,-795,0,1667944845,13043.699216299989,177.32995815000322,54519.733550640005
2022-11-08,22:00:47.000,312,11078172,-795,0,1667944846,13043.665534749998,177.34405641000194,54519.67066656
2022-11-08,22:00:48.000,312,11078150,-795,0,1667944847,13043.611644269993,177.39340032000473,54519.58682112001
2022-11-08,22:00:49.000,312,11078191,-795,0,1667944848,13043.591435339993,177.42159684000217,54519.76848624
2022-11-08,22:00:50.000,312,11078153,-795,0,1667944849,13043.631853199993,177.42159684000217,54519.831370320004
2022-11-08,22:00:51.000,312,11078170,-795,0,1667944850,13043.557753790003,177.45684248999896,54519.77547336001
2022-11-08,22:00:52.000,312,11078185,-795,0,1667944851,13043.470181759993,177.50618640000175,54519.65669232001
2022-11-08,22:00:53.000,312,11078171,-795,0,1667944852,13043.449972829992,177.50618640000175,54519.79643472001
2022-11-08,22:00:54.000,312,11078188,-795,0,1667944853,13043.382609729997,177.55553031000454,54519.803421840006
2022-11-08,22:00:55.000,312,11078112,-795,0,1667944854,13043.321982939997,177.58372683000198,54519.77547336001
2022-11-08,22:00:56.000,312,11078122,-795,0,1667944855,13043.281565079997,177.5978250900007,54519.64271808
2022-11-08,22:00:57.000,312,11078165,-795,0,1667944856,13043.193993050001,177.5978250900007,54519.67066656
2022-11-08,22:00:58.000,312,11078122,-795,0,1667944857,13043.173784120001,177.57667770000262,54519.62175672
2022-11-08,22:00:59.000,312,11078122,-795,0,1667944858,13043.241147219996,177.5132355300011,54519.89425440001
2022-11-08,22:01:00.000,312,11078169,-795,0,1667944859,13043.140102569996,177.5343829199992,54519.81040896
2022-11-08,22:01:01.000,312,11078162,-795,0,1667944860,13043.066003159991,177.52733378999983,54519.86630592
2022-11-08,22:01:02.000,312,11078118,-795,0,1667944861,13042.94474957999,177.59077596000134,54519.614769600004
2022-11-08,22:01:03.000,312,11078178,-795,0,1667944862,13042.91106803,177.56962857000326,54519.69861504
2022-11-08,22:01:04.000,312,11078139,-795,0,1667944863,13042.93127696,177.59077596000134,54519.77547336001
2022-11-08,22:01:05.000,312,11078165,-795,0,1667944864,13042.83023231,177.5132355300011,54519.60778248001
2022-11-08,22:01:06.000,312,11078171,-795,0,1667944865,13042.938013269995,177.52028466000047,54519.89425440001
2022-11-08,22:01:07.000,312,11078177,-795,0,1667944866,13042.90433171999,177.49208814000303,54519.91521576
2022-11-08,22:01:08.000,312,11078147,-795,0,1667944867,13042.96495850999,177.44274423000024,54519.88726728
2022-11-08,22:01:09.000,312,11078119,-795,0,1667944868,13042.90433171999,177.39340032000473,54519.76848624
2022-11-08,22:01:10.000,312,11078118,-795,0,1667944869,13042.93127696,177.37225292999938,54519.97809984
2022-11-08,22:01:11.000,312,11078137,-795,0,1667944870,13042.897595409995,177.32290902000386,54520.068932400005
2022-11-08,22:01:12.000,312,11078206,-795,0,1667944871,13042.80328706999,177.36520380000002,54519.88028016
2022-11-08,22:01:13.000,312,11078191,-795,0,1667944872,13042.76286920999,177.32290902000386,54519.92220288001
2022-11-08,22:01:14.000,312,11078203,-795,0,1667944873,13042.78981445,177.4004494500041,54520.02700968
2022-11-08,22:01:15.000,312,11078175,-795,0,1667944874,13042.776341829995,177.33700728000258,54520.12482936
2022-11-08,22:01:16.000,312,11078127,-795,0,1667944875,13042.6887698,177.3511055400013,54520.02700968
2022-11-08,22:01:17.000,312,11078106,-795,0,1667944876,13042.655088249994,177.252417720003,54519.901241520005
2022-11-08,22:01:18.000,312,11078157,-795,0,1667944877,13042.607934079999,177.3017616299985,54520.020022560006
2022-11-08,22:01:19.000,312,11078149,-795,0,1667944878,13042.587725149999,177.3158598900045,54520.0339968
2022-11-08,22:01:20.000,312,11078195,-795,0,1667944879,13042.580988839989,177.34405641000194,54520.068932400005
2022-11-08,22:01:21.000,312,11078168,-795,0,1667944880,13042.607934079999,177.28061424000043,54520.04797104
2022-11-08,22:01:22.000,312,11078176,-795,0,1667944881,13042.527098359998,177.30881075999787,54519.94316424001
2022-11-08,22:01:23.000,312,11078139,-795,0,1667944882,13042.520362049989,177.32995815000322,54519.971112720006
2022-11-08,22:01:24.000,312,11078182,-795,0,1667944883,13042.540570979989,177.23831946000428,54520.04797104
2022-11-08,22:01:25.000,312,11078146,-795,0,1667944884,13042.466471569998,177.1678281600034,54519.94316424001
2022-11-08,22:01:26.000,312,11078174,-795,0,1667944885,13042.358690609988,177.2030738100002,54519.92220288001
2022-11-08,22:01:27.000,312,11078209,-795,0,1667944886,13042.223964409997,177.19602468000085,54519.77547336001
2022-11-08,22:01:28.000,312,11078158,-795,0,1667944887,13042.122919759997,177.29471249999915,54519.69162792
2022-11-08,22:01:29.000,312,11078167,-795,0,1667944888,13042.170073929992,177.33700728000258,54519.803421840006
2022-11-08,22:01:30.000,312,11078149,-795,0,1667944889,13042.237437030002,177.37930205999874,54519.88726728
2022-11-08,22:01:31.000,312,11078107,-795,0,1667944890,13042.210491789992,177.35815467000066,54519.92220288001
2022-11-08,22:01:32.000,312,11078152,-795,0,1667944891,13042.190282859992,177.35815467000066,54519.82438320001
2022-11-08,22:01:33.000,312,11078165,-795,0,1667944892,13042.190282859992,177.3017616299985,54519.782460480004
2022-11-08,22:01:34.000,312,11078108,-795,0,1667944893,13042.008402489992,177.34405641000194,54519.67066656
2022-11-08,22:01:35.000,312,11078098,-795,0,1667944894,13042.122919759997,177.2665159800017,54519.67066656
2022-11-08,22:01:36.000,312,11078144,-795,0,1667944895,13042.136392380002,177.24536859000364,54519.8593188
2022-11-08,22:01:37.000,312,11078188,-795,0,1667944896,13042.116183450002,177.22422119999828,54519.83835744
2022-11-08,22:01:38.000,312,11078159,-795,0,1667944897,13042.062292969997,177.19602468000085,54519.69861504
2022-11-08,22:01:39.000,312,11078177,-795,0,1667944898,13042.028611419992,177.18192642000213,54519.74752488
2022-11-08,22:01:40.000,312,11078152,-795,0,1667944899,13042.069029279992,177.1889755500015,54519.92919
2022-11-08,22:01:41.000,312,11078199,-795,0,1667944900,13042.109447139992,177.13258250999934,54519.831370320004
2022-11-08,22:01:42.000,312,11078158,-795,0,1667944901,13042.075765590002,177.16077903000405,54519.81040896
2022-11-08,22:01:43.000,312,11078145,-795,0,1667944902,13042.021875109996,177.1537299000047,54519.70560216001
2022-11-08,22:01:44.000,312,11078172,-795,0,1667944903,13041.947775699991,177.14668076999806,54519.684640800006
2022-11-08,22:01:45.000,312,11078128,-795,0,1667944904,13041.988193559991,177.12553337999998,54519.782460480004
2022-11-08,22:01:46.000,312,11078138,-795,0,1667944905,13041.988193559991,177.13258250999934,54519.803421840006
2022-11-08,22:01:47.000,312,11078165,-795,0,1667944906,13042.028611419992,177.1537299000047,54519.81040896
2022-11-08,22:01:48.000,312,11078181,-795,0,1667944907,13042.001666179996,177.14668076999806,54519.74053776
2022-11-08,22:01:49.000,312,11078081,-795,0,1667944908,13042.075765590002,177.09733686000254,54519.803421840006
2022-11-08,22:01:50.000,312,11078144,-795,0,1667944909,13042.069029279992,177.1043859900019,54519.852331680006
2022-11-08,22:01:51.000,312,11078156,-795,0,1667944910,13042.062292969997,177.12553337999998,54519.8593188
2022-11-08,22:01:52.000,312,11078112,-795,0,1667944911,13042.021875109996,177.11143512000126,54519.74053776
2022-11-08,22:01:53.000,312,11078164,-795,0,1667944912,13041.981457249996,177.11848425000062,54519.733550640005
2022-11-08,22:01:54.000,312,11078163,-795,0,1667944913,13042.028611419992,177.1678281600034,54519.90822864
2022-11-08,22:01:55.000,312,11078174,-795,0,1667944914,13042.069029279992,177.16077903000405,54519.901241520005
2022-11-08,22:01:56.000,312,11078178,-795,0,1667944915,13042.102710829997,177.1396316399987,54519.92919
2022-11-08,22:01:57.000,312,11078128,-795,0,1667944916,13042.075765590002,177.13258250999934,54519.81040896
2022-11-08,22:01:58.000,312,11078151,-795,0,1667944917,13042.069029279992,177.1537299000047,54519.87329304001
2022-11-08,22:01:59.000,312,11078135,-795,0,1667944918,13042.089238209992,177.1396316399987,54519.88028016
2022-11-08,22:02:00.000,312,11078144,-795,0,1667944919,13042.055556660001,177.07618947000446,54519.92220288001
2022-11-08,22:02:01.000,312,11078145,-795,0,1667944920,13042.028611419992,177.1043859900019,54519.87329304001
2022-11-08,22:02:02.000,312,11078144,-795,0,1667944921,13041.941039389996,177.13258250999934,54519.75451200001
2022-11-08,22:02:03.000,312,11078161,-795,0,1667944922,13041.994929870001,177.09733686000254,54519.76149912
2022-11-08,22:02:04.000,312,11078143,-795,0,1667944923,13041.941039389996,177.07618947000446,54519.782460480004
2022-11-08,22:02:05.000,312,11078115,-795,0,1667944924,13041.967984629991,177.1043859900019,54519.82438320001
2022-11-08,22:02:06.000,312,11078146,-795,0,1667944925,13041.941039389996,177.09733686000254,54519.852331680006
2022-11-08,22:02:07.000,312,11078185,-795,0,1667944926,13041.880412599996,177.11848425000062,54519.88726728
2022-11-08,22:02:08.000,312,11078188,-795,0,1667944927,13041.799576879996,177.13258250999934,54519.7195764
2022-11-08,22:02:09.000,312,11078187,-795,0,1667944928,13041.8130495,177.16077903000405,54519.75451200001
2022-11-08,22:02:10.000,312,11078169,-795,0,1667944929,13041.8130495,177.11143512000126,54519.88028016
2022-11-08,22:02:11.000,312,11078197,-795,0,1667944930,13041.799576879996,177.1537299000047,54519.86630592
2022-11-08,22:02:12.000,312,11078177,-795,0,1667944931,13041.78610425999,177.18192642000213,54519.82438320001
2022-11-08,22:02:13.000,312,11078171,-795,0,1667944932,13041.73221378,177.16077903000405,54519.70560216001
2022-11-08,22:02:14.000,312,11078136,-795,0,1667944933,13041.73221378,177.17487729000277,54519.74752488
2022-11-08,22:02:15.000,312,11078158,-795,0,1667944934,13041.738950089995,177.16077903000405,54519.76848624
2022-11-08,22:02:16.000,312,11078130,-795,0,1667944935,13041.71200485,177.252417720003,54519.75451200001
2022-11-08,22:02:17.000,312,11078121,-795,0,1667944936,13041.62443281999,177.24536859000364,54519.635730960006
2022-11-08,22:02:18.000,312,11078155,-795,0,1667944937,13041.60422388999,177.27356511000107,54519.69162792
2022-11-08,22:02:19.000,312,11078130,-795,0,1667944938,13041.68505960999,177.3158598900045,54519.803421840006
2022-11-08,22:02:20.000,312,11078162,-795,0,1667944939,13041.67158699,177.35815467000066,54519.852331680006
2022-11-08,22:02:21.000,312,11078073,-795,0,1667944940,13041.63116913,177.4004494500041,54519.7894476
2022-11-08,22:02:22.000,312,11078196,-795,0,1667944941,13041.54359709999,177.35815467000066,54519.62874384001
2022-11-08,22:02:23.000,312,11078111,-795,0,1667944942,13041.557069719995,177.3511055400013,54519.663679440004
2022-11-08,22:02:24.000,312,11078116,-795,0,1667944943,13041.55033341,177.36520380000002,54519.74752488
2022-11-08,22:02:25.000,312,11078128,-795,0,1667944944,13041.52338816999,177.33700728000258,54519.77547336001
2022-11-08,22:02:26.000,312,11078100,-795,0,1667944945,13041.50991555,177.37930205999874,54519.65669232001
2022-11-08,22:02:27.000,312,11078172,-795,0,1667944946,13041.53012448,177.32995815000322,54519.69162792
2022-11-08,22:02:28.000,312,11078142,-795,0,1667944947,13041.60422388999,177.30881075999787,54519.79643472001
2022-11-08,22:02:29.000,312,11078125,-795,0,1667944948,13041.48970662,177.35815467000066,54519.6497052
2022-11-08,22:02:30.000,312,11078174,-795,0,1667944949,13041.54359709999,177.32995815000322,54519.7195764
2022-11-08,22:02:31.000,312,11078155,-795,0,1667944950,13041.55033341,177.2876633699998,54519.79643472001
2022-11-08,22:02:32.000,312,11078144,-795,0,1667944951,13041.449288759999,177.3158598900045,54519.62175672
2022-11-08,22:02:33.000,312,11078158,-795,0,1667944952,13041.476233999994,177.27356511000107,54519.69162792
2022-11-08,22:02:34.000,312,11078137,-795,0,1667944953,13041.59075127,177.2665159800017,54519.86630592
2022-11-08,22:02:35.000,312,11078157,-795,0,1667944954,13041.48970662,177.23831946000428,54519.69861504
2022-11-08,22:02:36.000,312,11078176,-795,0,1667944955,13041.56380602999,177.2665159800017,54519.7195764
2022-11-08,22:02:37.000,312,11078167,-795,0,1667944956,13041.63116913,177.2665159800017,54519.76149912
2022-11-08,22:02:38.000,312,11078208,-795,0,1667944957,13041.59075127,177.32290902000386,54519.60778248001
2022-11-08,22:02:39.000,312,11078103,-795,0,1667944958,13041.6109602,177.32290902000386,54519.77547336001
2022-11-08,22:02:40.000,312,11078170,-795,0,1667944959,13041.678323299995,177.3017616299985,54519.831370320004
2022-11-08,22:02:41.000,312,11078169,-795,0,1667944960,13041.678323299995,177.23831946000428,54519.82438320001
2022-11-08,22:02:42.000,312,11078185,-795,0,1667944961,13041.67158699,177.23831946000428,54519.74053776
2022-11-08,22:02:43.000,312,11078195,-795,0,1667944962,13041.74568639999,177.23127032999764,54519.81040896
2022-11-08,22:02:44.000,312,11078153,-795,0,1667944963,13041.74568639999,177.18192642000213,54519.8593188
2022-11-08,22:02:45.000,312,11078154,-795,0,1667944964,13041.70526853999,177.14668076999806,54519.92919
2022-11-08,22:02:46.000,312,11078187,-795,0,1667944965,13041.67158699,177.16077903000405,54519.803421840006
2022-11-08,22:02:47.000,312,11078171,-795,0,1667944966,13041.64464174999,177.12553337999998,54519.70560216001
2022-11-08,22:02:48.000,312,11078219,-795,0,1667944967,13041.577278649995,177.17487729000277,54519.67066656
2022-11-08,22:02:49.000,312,11078217,-795,0,1667944968,13041.62443281999,177.1678281600034,54519.852331680006
2022-11-08,22:02:50.000,312,11078172,-795,0,1667944969,13041.65137806,177.1889755500015,54519.82438320001
2022-11-08,22:02:51.000,312,11078172,-795,0,1667944970,13041.658114369995,177.21717206999892,54519.82438320001
2022-11-08,22:02:52.000,312,11078175,-795,0,1667944971,13041.65137806,177.19602468000085,54519.76149912
2022-11-08,22:02:53.000,312,11078146,-795,0,1667944972,13041.678323299995,177.24536859000364,54519.87329304001
2022-11-08,22:02:54.000,312,11078130,-795,0,1667944973,13041.597487579995,177.23127032999764,54519.663679440004
2022-11-08,22:02:55.000,312,11078165,-795,0,1667944974,13041.6109602,177.14668076999806,54519.831370320004
2022-11-08,22:02:56.000,312,11078134,-795,0,1667944975,13041.63116913,177.18192642000213,54519.60079536
2022-11-08,22:02:57.000,312,11078127,-795,0,1667944976,13041.56380602999,177.17487729000277,54519.684640800006
2022-11-08,22:02:58.000,312,11078140,-795,0,1667944977,13041.637905439995,177.16077903000405,54519.83835744
2022-11-08,22:02:59.000,312,11078155,-795,0,1667944978,13041.658114369995,177.1396316399987,54519.852331680006
2022-11-08,22:03:00.000,312,11078131,-795,0,1667944979,13041.62443281999,177.1396316399987,54519.7894476
2022-11-08,22:03:01.000,312,11078134,-795,0,1667944980,13041.54359709999,177.1043859900019,54519.74053776
2022-11-08,22:03:02.000,312,11078135,-795,0,1667944981,13041.54359709999,177.1396316399987,54519.62175672
2022-11-08,22:03:03.000,312,11078119,-795,0,1667944982,13041.53012448,177.12553337999998,54519.75451200001
2022-11-08,22:03:04.000,312,11078161,-795,0,1667944983,13041.56380602999,177.13258250999934,54519.76149912
2022-11-08,22:03:05.000,312,11078175,-795,0,1667944984,13041.577278649995,177.06914033999783,54519.782460480004
2022-11-08,22:03:06.000,312,11078150,-795,0,1667944985,13041.55033341,177.0409438200004,54519.71258928
2022-11-08,22:03:07.000,312,11078152,-795,0,1667944986,13041.56380602999,177.07618947000446,54519.76848624
2022-11-08,22:03:08.000,312,11078192,-795,0,1667944987,13041.597487579995,177.0409438200004,54519.852331680006
2022-11-08,22:03:09.000,312,11078145,-795,0,1667944988,13041.557069719995,177.07618947000446,54519.831370320004
2022-11-08,22:03:10.000,312,11078193,-795,0,1667944989,13041.60422388999,177.02684556000168,54519.76149912
2022-11-08,22:03:11.000,312,11078172,-795,0,1667944990,13041.58401495999,177.03389469000103,54519.7894476
2022-11-08,22:03:12.000,312,11078184,-795,0,1667944991,13041.698532229995,177.01979643000232,54519.803421840006
2022-11-08,22:03:13.000,312,11078171,-795,0,1667944992,13041.678323299995,177.03389469000103,54519.86630592
2022-11-08,22:03:14.000,312,11078191,-795,0,1667944993,13041.839994739996,176.99864904000424,54520.0339968
2022-11-08,22:03:15.000,312,11078196,-795,0,1667944994,13041.907357839991,176.9563542600008,54520.08290664
2022-11-08,22:03:16.000,312,11078193,-795,0,1667944995,13041.967984629991,176.92815774000337,54520.06194528001
2022-11-08,22:03:17.000,312,11078115,-795,0,1667944996,13041.941039389996,176.9422560000021,54519.999061200004
2022-11-08,22:03:18.000,312,11078174,-795,0,1667944997,13041.981457249996,176.90701034999802,54520.04098392001
2022-11-08,22:03:19.000,312,11078107,-795,0,1667944998,13041.967984629991,176.8929120899993,54520.04797104
2022-11-08,22:03:20.000,312,11078165,-795,0,1667944999,13042.008402489992,176.87176470000122,54519.99207408001
2022-11-08,22:03:21.000,312,11078174,-795,0,1667945000,13042.001666179996,176.8083225299997,54520.07591952
2022-11-08,22:03:22.000,312,11078183,-795,0,1667945001,13042.008402489992,176.78012601000228,54519.99207408001
2022-11-08,22:03:23.000,312,11078155,-795,0,1667945002,13042.055556660001,176.7589786200042,54520.117842240004
2022-11-08,22:03:24.000,312,11078109,-795,0,1667945003,13042.062292969997,176.73783122999885,54520.00604832
2022-11-08,22:03:25.000,312,11078161,-795,0,1667945004,13042.163337619997,176.6955364500027,54520.15277784
2022-11-08,22:03:26.000,312,11078187,-795,0,1667945005,13042.136392380002,176.71668384000077,54520.05495816
2022-11-08,22:03:27.000,312,11078151,-795,0,1667945006,13042.203755479997,176.67438906000461,54520.05495816
2022-11-08,22:03:28.000,312,11078154,-795,0,1667945007,13042.163337619997,176.67438906000461,54519.94316424001
2022-11-08,22:03:29.000,312,11078123,-795,0,1667945008,13042.197019170002,176.66733992999798,54520.04098392001
2022-11-08,22:03:30.000,312,11078143,-795,0,1667945009,13042.277854890002,176.66029079999862,54520.08290664
2022-11-08,22:03:31.000,312,11078207,-795,0,1667945010,13042.311536439993,176.65324166999926,54520.068932400005
2022-11-08,22:03:32.000,312,11078176,-795,0,1667945011,13042.331745369993,176.66733992999798,54520.020022560006
2022-11-08,22:03:33.000,312,11078137,-795,0,1667945012,13042.365426919998,176.68143819000397,54520.07591952
2022-11-08,22:03:34.000,312,11078134,-795,0,1667945013,13042.372163229993,176.62504515000182,54520.08290664
2022-11-08,22:03:35.000,312,11078187,-795,0,1667945014,13042.378899539988,176.66029079999862,54520.07591952
2022-11-08,22:03:36.000,312,11078153,-795,0,1667945015,13042.271118579993,176.66733992999798,54519.91521576
2022-11-08,22:03:37.000,312,11078102,-795,0,1667945016,13042.250909649993,176.68848732000333,54519.76848624
2022-11-08,22:03:38.000,312,11078170,-795,0,1667945017,13042.432790019993,176.67438906000461,54520.09688088
2022-11-08,22:03:39.000,312,11078169,-795,0,1667945018,13042.466471569998,176.63914341000054,54520.1737392
2022-11-08,22:03:40.000,312,11078142,-795,0,1667945019,13042.439526329988,176.68848732000333,54520.138803600006
2022-11-08,22:03:41.000,312,11078139,-795,0,1667945020,13042.459735259989,176.65324166999926,54520.18072632001
2022-11-08,22:03:42.000,312,11078080,-795,0,1667945021,13042.412581089993,176.65324166999926,54519.92919
2022-11-08,22:03:43.000,312,11078181,-795,0,1667945022,13042.372163229993,176.7448803599982,54520.01303544001
2022-11-08,22:03:44.000,312,11078170,-795,0,1667945023,13042.439526329988,176.76602775000356,54520.068932400005
2022-11-08,22:03:45.000,312,11078122,-795,0,1667945024,13042.486680499998,176.7307820999995,54520.13181648001
2022-11-08,22:03:46.000,312,11078080,-795,0,1667945025,13042.513625739994,176.81537165999907,54520.01303544001
2022-11-08,22:03:47.000,312,11078113,-795,0,1667945026,13042.547307289999,176.83651905000443,54520.11085512001
2022-11-08,22:03:48.000,312,11078146,-795,0,1667945027,13042.560779909989,176.86471557000186,54520.22264904
2022-11-08,22:03:49.000,312,11078144,-795,0,1667945028,13042.567516219999,176.88586295999994,54520.15976496001
2022-11-08,22:03:50.000,312,11078137,-795,0,1667945029,13042.533834669994,176.91405948000465,54520.14579072
2022-11-08,22:03:51.000,312,11078184,-795,0,1667945030,13042.547307289999,176.92815774000337,54520.138803600006
2022-11-08,22:03:52.000,312,11078196,-795,0,1667945031,13042.540570979989,176.92815774000337,54520.02700968
2022-11-08,22:03:53.000,312,11078197,-795,0,1667945032,13042.567516219999,176.92815774000337,54520.13181648001
2022-11-08,22:03:54.000,312,11078204,-795,0,1667945033,13042.655088249994,176.97045251999953,54520.34143008
2022-11-08,22:03:55.000,312,11078168,-795,0,1667945034,13042.695506109994,176.921108610004,54520.36937856
2022-11-08,22:03:56.000,312,11078211,-795,0,1667945035,13042.70897873,176.94930513000145,54520.34143008
2022-11-08,22:03:57.000,312,11078130,-795,0,1667945036,13042.74266027999,176.93520687000273,54520.32745584001
2022-11-08,22:03:58.000,312,11078239,-795,0,1667945037,13042.607934079999,176.97045251999953,54520.05495816
2022-11-08,22:03:59.000,312,11078169,-795,0,1667945038,13042.715715039994,176.9422560000021,54520.25758464001
2022-11-08,22:04:00.000,312,11078179,-795,0,1667945039,13042.735923969994,176.99864904000424,54520.25758464001
2022-11-08,22:04:01.000,312,11078168,-795,0,1667945040,13042.796550759995,176.96340339000017,54520.34841720001
2022-11-08,22:04:02.000,312,11078137,-795,0,1667945041,13042.85044124,176.96340339000017,54520.187713440006
2022-11-08,22:04:03.000,312,11078158,-795,0,1667945042,13042.816759689995,176.9422560000021,54520.1737392
2022-11-08,22:04:04.000,312,11078185,-795,0,1667945043,13042.87065017,176.97045251999953,54520.2436104
2022-11-08,22:04:05.000,312,11078156,-795,0,1667945044,13042.84370492999,176.97045251999953,54520.09688088
2022-11-08,22:04:06.000,312,11078161,-795,0,1667945045,13042.87065017,176.9563542600008,54520.27155888
2022-11-08,22:04:07.000,312,11078139,-795,0,1667945046,13042.897595409995,176.98455077999824,54520.29252024
2022-11-08,22:04:08.000,312,11078166,-795,0,1667945047,13042.836968619995,177.01979643000232,54520.15976496001
2022-11-08,22:04:09.000,312,11078138,-795,0,1667945048,13042.897595409995,176.99864904000424,54520.187713440006
2022-11-08,22:04:10.000,312,11078191,-795,0,1667945049,13042.938013269995,177.0056981700036,54520.22963616001
2022-11-08,22:04:11.000,312,11078141,-795,0,1667945050,13042.96495850999,176.99159991000488,54520.34143008
2022-11-08,22:04:12.000,312,11078187,-795,0,1667945051,13043.04579422999,176.97045251999953,54520.42527552001
2022-11-08,22:04:13.000,312,11078164,-795,0,1667945052,13043.02558529999,176.99159991000488,54520.4182884
2022-11-08,22:04:14.000,312,11078161,-795,0,1667945053,13043.018848989996,177.02684556000168,54520.36937856
2022-11-08,22:04:15.000,312,11078137,-795,0,1667945054,13043.059266849996,176.98455077999824,54520.4182884
2022-11-08,22:04:16.000,312,11078163,-795,0,1667945055,13043.066003159991,176.97750164999889,54520.166752080004
2022-11-08,22:04:17.000,312,11078173,-795,0,1667945056,13043.079475779996,176.99159991000488,54520.1737392
2022-11-08,22:04:18.000,312,11078201,-795,0,1667945057,13043.241147219996,176.97750164999889,54520.34841720001
2022-11-08,22:04:19.000,312,11078181,-795,0,1667945058,13043.241147219996,176.99159991000488,54520.27854600001
2022-11-08,22:04:20.000,312,11078262,-795,0,1667945059,13043.301774009997,177.0056981700036,54520.3833528
2022-11-08,22:04:21.000,312,11078170,-795,0,1667945060,13043.321982939997,177.09733686000254,54520.34841720001
2022-11-08,22:04:22.000,312,11078195,-795,0,1667945061,13043.335455560002,177.12553337999998,54520.187713440006
2022-11-08,22:04:23.000,312,11078184,-795,0,1667945062,13043.268092459992,177.12553337999998,54520.20867480001
2022-11-08,22:04:24.000,312,11078155,-795,0,1667945063,13043.281565079997,177.18192642000213,54520.14579072
2022-11-08,22:04:25.000,312,11078168,-795,0,1667945064,13043.375873420002,177.17487729000277,54520.27854600001
2022-11-08,22:04:26.000,312,11078203,-795,0,1667945065,13043.463445449997,177.23127032999764,54520.453224000004
2022-11-08,22:04:27.000,312,11078147,-795,0,1667945066,13043.463445449997,177.27356511000107,54520.49514672001
2022-11-08,22:04:28.000,312,11078103,-795,0,1667945067,13043.497127000002,177.252417720003,54520.46719824001
2022-11-08,22:04:29.000,312,11078114,-795,0,1667945068,13043.490390689993,177.3017616299985,54520.36937856
2022-11-08,22:04:30.000,312,11078169,-795,0,1667945069,13043.537544860003,177.3511055400013,54520.43924976
2022-11-08,22:04:31.000,312,11078183,-795,0,1667945070,13043.584699029998,177.3017616299985,54520.41130128
2022-11-08,22:04:32.000,312,11078195,-795,0,1667945071,13043.584699029998,177.33700728000258,54520.34143008
2022-11-08,22:04:33.000,312,11078173,-795,0,1667945072,13043.638589509988,177.3158598900045,54520.34841720001
2022-11-08,22:04:34.000,312,11078148,-795,0,1667945073,13043.712688919994,177.29471249999915,54520.49514672001
2022-11-08,22:04:35.000,312,11078202,-795,0,1667945074,13043.90130559999,177.32290902000386,54520.71873456
2022-11-08,22:04:36.000,312,11078190,-795,0,1667945075,13043.96193238999,177.29471249999915,54520.690786080006
2022-11-08,22:04:37.000,312,11078078,-795,0,1667945076,13043.914778219994,177.3017616299985,54520.54405656001
2022-11-08,22:04:38.000,312,11078123,-795,0,1667945077,13043.84067880999,177.32995815000322,54520.523095200006
2022-11-08,22:04:39.000,312,11078108,-795,0,1667945078,13043.92151452999,177.35815467000066,54520.64886336
2022-11-08,22:04:40.000,312,11078201,-795,0,1667945079,13044.00908656,177.32995815000322,54520.74668304
2022-11-08,22:04:41.000,312,11078117,-795,0,1667945080,13044.036031799995,177.3158598900045,54520.70476032
2022-11-08,22:04:42.000,312,11078180,-795,0,1667945081,13043.995613939995,177.36520380000002,54520.65585048
2022-11-08,22:04:43.000,312,11078130,-795,0,1667945082,13044.00908656,177.4004494500041,54520.641876240006
2022-11-08,22:04:44.000,312,11078180,-795,0,1667945083,13044.076449659995,177.39340032000473,54520.85148984001
2022-11-08,22:04:45.000,312,11078144,-795,0,1667945084,13044.056240729995,177.35815467000066,54520.81655424
2022-11-08,22:04:46.000,312,11078159,-795,0,1667945085,13044.04276810999,177.34405641000194,54520.79559288
2022-11-08,22:04:47.000,312,11078169,-795,0,1667945086,13044.00908656,177.40749858000345,54520.690786080006
2022-11-08,22:04:48.000,312,11078182,-795,0,1667945087,13044.02255917999,177.37930205999874,54520.65585048
2022-11-08,22:04:49.000,312,11078173,-795,0,1667945088,13044.08992228,177.39340032000473,54520.78161864001
2022-11-08,22:04:50.000,312,11078135,-795,0,1667945089,13044.06971335,177.35815467000066,54520.8724512
2022-11-08,22:04:51.000,312,11078135,-795,0,1667945090,13044.06297703999,177.33700728000258,54520.858476960006
2022-11-08,22:04:52.000,312,11078153,-795,0,1667945091,13044.02929549,177.3511055400013,54520.8724512
2022-11-08,22:04:53.000,312,11078163,-795,0,1667945092,13044.10339489999,177.33700728000258,54520.89341256
2022-11-08,22:04:54.000,312,11078148,-795,0,1667945093,13044.02255917999,177.25946685000235,54520.907386800005
2022-11-08,22:04:55.000,312,11078115,-795,0,1667945094,13043.98214131999,177.3158598900045,54520.8724512
2022-11-08,22:04:56.000,312,11078186,-795,0,1667945095,13043.914778219994,177.29471249999915,54520.76065728001
2022-11-08,22:04:57.000,312,11078129,-795,0,1667945096,13043.874360359994,177.3158598900045,54520.690786080006
2022-11-08,22:04:58.000,312,11078142,-795,0,1667945097,13043.894569289994,177.35815467000066,54520.81655424
2022-11-08,22:04:59.000,312,11078200,-795,0,1667945098,13043.90130559999,177.3511055400013,54520.75367016
2022-11-08,22:05:00.000,312,11078214,-795,0,1667945099,13043.84067880999,177.35815467000066,54520.84450272
2022-11-08,22:05:01.000,312,11078122,-795,0,1667945100,13043.847415119999,177.35815467000066,54520.84450272
2022-11-08,22:05:02.000,312,11078121,-795,0,1667945101,13043.719425229989,177.34405641000194,54520.66283760001
2022-11-08,22:05:03.000,312,11078101,-795,0,1667945102,13043.732897849994,177.4004494500041,54520.6977732
2022-11-08,22:05:04.000,312,11078117,-795,0,1667945103,13043.739634159989,177.4004494500041,54520.7676444
2022-11-08,22:05:05.000,312,11078114,-795,0,1667945104,13043.719425229989,177.37225292999938,54520.75367016
2022-11-08,22:05:06.000,312,11078132,-795,0,1667945105,13043.618380579988,177.42864597000153,54520.6977732
2022-11-08,22:05:07.000,312,11078205,-795,0,1667945106,13043.577962719988,177.47094074999768,54520.72572168
2022-11-08,22:05:08.000,312,11078173,-795,0,1667945107,13043.544281169998,177.4497933599996,54520.78161864001
2022-11-08,22:05:09.000,312,11078058,-795,0,1667945108,13043.557753790003,177.42159684000217,54520.7676444
2022-11-08,22:05:10.000,312,11078124,-795,0,1667945109,13043.530808549993,177.48503901000367,54520.7676444
2022-11-08,22:05:11.000,312,11078123,-795,0,1667945110,13043.490390689993,177.47798988000432,54520.78161864001
2022-11-08,22:05:12.000,312,11078188,-795,0,1667945111,13043.369137109992,177.46389161999832,54520.41130128
2022-11-08,22:05:13.000,312,11078139,-795,0,1667945112,13043.362400799997,177.52028466000047,54520.61392776001
2022-11-08,22:05:14.000,312,11078215,-795,0,1667945113,13043.301774009997,177.54143204999855,54520.61392776001
2022-11-08,22:05:15.000,312,11078116,-795,0,1667945114,13043.348928179992,177.5625794400039,54520.84450272
2022-11-08,22:05:16.000,312,11078161,-795,0,1667945115,13043.281565079997,177.58372683000198,54520.82354136
2022-11-08,22:05:17.000,312,11078150,-795,0,1667945116,13043.207465669992,177.56962857000326,54520.74668304
2022-11-08,22:05:18.000,312,11078081,-795,0,1667945117,13043.207465669992,177.61192334999942,54520.74668304
2022-11-08,22:05:19.000,312,11078218,-795,0,1667945118,13043.11315733,177.63307074000477,54520.76065728001
2022-11-08,22:05:20.000,312,11078164,-795,0,1667945119,13043.106421019991,177.56962857000326,54520.77463152
2022-11-08,22:05:21.000,312,11078164,-795,0,1667945120,13043.07273947,177.57667770000262,54520.76065728001
2022-11-08,22:05:22.000,312,11078192,-795,0,1667945121,13043.04579422999,177.62602160999813,54520.641876240006
2022-11-08,22:05:23.000,312,11078168,-795,0,1667945122,13043.086212089991,177.57667770000262,54520.669824720004
2022-11-08,22:05:24.000,312,11078182,-795,0,1667945123,13043.11315733,177.5625794400039,54520.73270880001
2022-11-08,22:05:25.000,312,11078141,-795,0,1667945124,13043.106421019991,177.5343829199992,54520.68379896001
2022-11-08,22:05:26.000,312,11078167,-795,0,1667945125,13043.059266849996,177.5343829199992,54520.70476032
2022-11-08,22:05:27.000,312,11078148,-795,0,1667945126,13043.03232161,177.55553031000454,54520.65585048
2022-11-08,22:05:28.000,312,11078159,-795,0,1667945127,13042.97169482,177.55553031000454,54520.51610808001
2022-11-08,22:05:29.000,312,11078151,-795,0,1667945128,13042.958222199995,177.54143204999855,54520.48117248
2022-11-08,22:05:30.000,312,11078140,-795,0,1667945129,13042.98516743999,177.5343829199992,54520.690786080006
2022-11-08,22:05:31.000,312,11078154,-795,0,1667945130,13043.03232161,177.5343829199992,54520.620914880004
2022-11-08,22:05:32.000,312,11078148,-795,0,1667945131,13043.03232161,177.56962857000326,54520.54405656001
2022-11-08,22:05:33.000,312,11078103,-795,0,1667945132,13043.066003159991,177.5343829199992,54520.620914880004
2022-11-08,22:05:34.000,312,11078186,-795,0,1667945133,13043.066003159991,177.52733378999983,54520.53706944
2022-11-08,22:05:35.000,312,11078146,-795,0,1667945134,13043.04579422999,177.57667770000262,54520.523095200006
2022-11-08,22:05:36.000,312,11078142,-795,0,1667945135,13042.97169482,177.57667770000262,54520.39732704001
2022-11-08,22:05:37.000,312,11078128,-795,0,1667945136,13042.978431129995,177.5978250900007,54520.44623688001
2022-11-08,22:05:38.000,312,11078123,-795,0,1667945137,13043.039057919996,177.60487422000006,54520.572005040005
2022-11-08,22:05:39.000,312,11078158,-795,0,1667945138,13042.958222199995,177.54143204999855,54520.306494480006
2022-11-08,22:05:40.000,312,11078144,-795,0,1667945139,13043.086212089991,177.56962857000326,54520.3833528
2022-11-08,22:05:41.000,312,11078149,-795,0,1667945140,13043.059266849996,177.56962857000326,54520.3833528
2022-11-08,22:05:42.000,312,11078196,-795,0,1667945141,13042.97169482,177.5484811799979,54520.25758464001
2022-11-08,22:05:43.000,312,11078162,-795,0,1667945142,13042.97169482,177.5484811799979,54520.25059752
2022-11-08,22:05:44.000,312,11078144,-795,0,1667945143,13042.92454064999,177.59077596000134,54520.22963616001
2022-11-08,22:05:45.000,312,11078203,-795,0,1667945144,13042.958222199995,177.5978250900007,54520.37636568001
2022-11-08,22:05:46.000,312,11078171,-795,0,1667945145,13042.958222199995,177.56962857000326,54520.26457176
2022-11-08,22:05:47.000,312,11078170,-795,0,1667945146,13042.91106803,177.5625794400039,54520.15277784
2022-11-08,22:05:48.000,312,11078182,-795,0,1667945147,13042.98516743999,177.58372683000198,54520.355404320006
2022-11-08,22:05:49.000,312,11078130,-795,0,1667945148,13042.958222199995,177.50618640000175,54520.334442960004
2022-11-08,22:05:50.000,312,11078135,-795,0,1667945149,13042.95148589,177.50618640000175,54520.306494480006
2022-11-08,22:05:51.000,312,11078157,-795,0,1667945150,13042.96495850999,177.55553031000454,54520.2436104
2022-11-08,22:05:52.000,312,11078135,-795,0,1667945151,13042.998640059996,177.5484811799979,54520.14579072
2022-11-08,22:05:53.000,312,11078125,-795,0,1667945152,13042.96495850999,177.54143204999855,54520.14579072
2022-11-08,22:05:54.000,312,11078178,-795,0,1667945153,13043.07273947,177.47798988000432,54520.285533120004
2022-11-08,22:05:55.000,312,11078189,-795,0,1667945154,13043.180520429996,177.3863511899981,54520.334442960004
2022-11-08,22:05:56.000,312,11078208,-795,0,1667945155,13043.288301389992,177.34405641000194,54520.285533120004
2022-11-08,22:05:57.000,312,11078140,-795,0,1667945156,13043.335455560002,177.32290902000386,54520.306494480006
2022-11-08,22:05:58.000,312,11078162,-795,0,1667945157,13043.369137109992,177.28061424000043,54520.29252024
2022-11-08,22:05:59.000,312,11078224,-795,0,1667945158,13043.348928179992,177.22422119999828,54520.39732704001
2022-11-08,22:06:00.000,312,11078167,-795,0,1667945159,13043.402818659997,177.23831946000428,54520.355404320006
2022-11-08,22:06:01.000,312,11078173,-795,0,1667945160,13043.456709140002,177.22422119999828,54520.29950736001
2022-11-08,22:06:02.000,312,11078183,-795,0,1667945161,13043.423027589997,177.252417720003,54520.2436104
2022-11-08,22:06:03.000,312,11078183,-795,0,1667945162,13043.503863309998,177.23127032999764,54520.29252024
2022-11-08,22:06:04.000,312,11078145,-795,0,1667945163,13043.544281169998,177.21012293999956,54520.22963616001
2022-11-08,22:06:05.000,312,11078180,-795,0,1667945164,13043.652062129993,177.252417720003,54520.3833528
2022-11-08,22:06:06.000,312,11078193,-795,0,1667945165,13043.658798439988,177.25946685000235,54520.32745584001
2022-11-08,22:06:07.000,312,11078114,-795,0,1667945166,13043.658798439988,177.25946685000235,54520.36239144
2022-11-08,22:06:08.000,312,11078149,-795,0,1667945167,13043.759843089989,177.2876633699998,54520.29252024
2022-11-08,22:06:09.000,312,11078179,-795,0,1667945168,13043.786788329999,177.25946685000235,54520.26457176
2022-11-08,22:06:10.000,312,11078168,-795,0,1667945169,13043.894569289994,177.2665159800017,54520.4182884
2022-11-08,22:06:11.000,312,11078164,-795,0,1667945170,13043.94845977,177.24536859000364,54520.4182884
2022-11-08,22:06:12.000,312,11078163,-795,0,1667945171,13043.98887763,177.2665159800017,54520.404314160005
2022-11-08,22:06:13.000,312,11078164,-795,0,1667945172,13044.02255917999,177.2665159800017,54520.29950736001
2022-11-08,22:06:14.000,312,11078178,-795,0,1667945173,13044.076449659995,177.25946685000235,54520.43924976
2022-11-08,22:06:15.000,312,11078189,-795,0,1667945174,13044.170758,177.24536859000364,54520.46719824001
2022-11-08,22:06:16.000,312,11078181,-795,0,1667945175,13044.23138479,177.25946685000235,54520.46021112
2022-11-08,22:06:17.000,312,11078195,-795,0,1667945176,13044.21117586,177.19602468000085,54520.36239144
2022-11-08,22:06:18.000,312,11078143,-795,0,1667945177,13044.318956819996,177.22422119999828,54520.42527552001
2022-11-08,22:06:19.000,312,11078217,-795,0,1667945178,13044.352638370001,177.19602468000085,54520.51610808001
2022-11-08,22:06:20.000,312,11078125,-795,0,1667945179,13044.386319919991,177.2030738100002,54520.53008232
2022-11-08,22:06:21.000,312,11078176,-795,0,1667945180,13044.460419329997,177.1537299000047,54520.50912096
2022-11-08,22:06:22.000,312,11078200,-795,0,1667945181,13044.426737779992,177.18192642000213,54520.404314160005
2022-11-08,22:06:23.000,312,11078185,-795,0,1667945182,13044.460419329997,177.13258250999934,54520.27155888
2022-11-08,22:06:24.000,312,11078172,-795,0,1667945183,13044.595145530002,177.09028773000318,54520.523095200006
2022-11-08,22:06:25.000,312,11078199,-795,0,1667945184,13044.615354460002,177.01979643000232,54520.355404320006
2022-11-08,22:06:26.000,312,11078133,-795,0,1667945185,13044.682717559997,177.0056981700036,54520.48117248
2022-11-08,22:06:27.000,312,11078156,-795,0,1667945186,13044.777025900003,176.97045251999953,54520.620914880004
2022-11-08,22:06:28.000,312,11078120,-795,0,1667945187,13044.844388999998,176.90701034999802,54520.64886336
2022-11-08,22:06:29.000,312,11078109,-795,0,1667945188,13044.857861619988,176.8929120899993,54520.620914880004
2022-11-08,22:06:30.000,312,11078177,-795,0,1667945189,13044.871334239993,176.89996121999866,54520.57899216
2022-11-08,22:06:31.000,312,11078160,-675,0,1667945190,13044.911752099993,176.87881383000058,54520.59995352
2022-11-08,22:06:32.000,312,11078180,-795,0,1667945191,13044.864597929998,176.87176470000122,54520.502133840004
2022-11-08,22:06:33.000,312,11078167,-795,0,1667945192,13044.905015789998,176.87176470000122,54520.49514672001
2022-11-08,22:06:34.000,312,11078208,-795,0,1667945193,13045.006060439999,176.87881383000058,54520.620914880004
2022-11-08,22:06:35.000,312,11078167,-795,0,1667945194,13045.093632469994,176.85061731000314,54520.78161864001
2022-11-08,22:06:36.000,312,11078194,-795,0,1667945195,13045.113841399994,176.794224270001,54520.71174744001
2022-11-08,22:06:37.000,312,11078146,-795,0,1667945196,13045.14752295,176.794224270001,54520.84450272
2022-11-08,22:06:38.000,312,11078257,-795,0,1667945197,13045.12057770999,176.81537165999907,54520.71873456
2022-11-08,22:06:39.000,312,11078090,-795,0,1667945198,13045.12731402,176.77307688000292,54520.71873456
2022-11-08,22:06:40.000,312,11078160,-795,0,1667945199,13045.10710509,176.71668384000077,54520.59296640001
2022-11-08,22:06:41.000,312,11078173,-795,0,1667945200,13045.10036877999,176.7589786200042,54520.83052848001
2022-11-08,22:06:42.000,312,11078227,-795,0,1667945201,13045.073423539994,176.794224270001,54520.74668304
2022-11-08,22:06:43.000,312,11078171,-795,0,1667945202,13045.12731402,176.72373297000013,54520.81655424
2022-11-08,22:06:44.000,312,11078224,-795,0,1667945203,13045.12731402,176.7307820999995,54520.858476960006
2022-11-08,22:06:45.000,312,11078102,-795,0,1667945204,13045.18120449999,176.7096347100014,54520.91437392
2022-11-08,22:06:46.000,312,11078191,-795,0,1667945205,13045.154259259994,176.70258558000205,54520.92136104
2022-11-08,22:06:47.000,312,11078200,-795,0,1667945206,13045.16773188,176.71668384000077,54520.956296640004
2022-11-08,22:06:48.000,312,11078191,-795,0,1667945207,13045.05995091999,176.71668384000077,54520.76065728001
2022-11-08,22:06:49.000,312,11078178,-795,0,1667945208,13045.03974198999,176.7096347100014,54520.73270880001
2022-11-08,22:06:50.000,312,11078166,-795,0,1667945209,13045.086896159999,176.66029079999862,54520.977258000006
2022-11-08,22:06:51.000,312,11078182,-795,0,1667945210,13045.053214609994,176.72373297000013,54520.89341256
2022-11-08,22:06:52.000,312,11078123,-795,0,1667945211,13044.999324129989,176.7096347100014,54520.82354136
2022-11-08,22:06:53.000,312,11078140,-795,0,1667945212,13045.046478299999,176.7307820999995,54520.92136104
2022-11-08,22:06:54.000,312,11078180,-795,0,1667945213,13044.931961029994,176.77307688000292,54520.7676444
2022-11-08,22:06:55.000,312,11078146,-795,0,1667945214,13044.972378889994,176.7448803599982,54520.85148984001
2022-11-08,22:06:56.000,312,11078176,-795,0,1667945215,13044.925224719998,176.78012601000228,54520.837515600004
2022-11-08,22:06:57.000,312,11078160,-795,0,1667945216,13044.911752099993,176.78717514000164,54520.80258000001
2022-11-08,22:06:58.000,312,11078178,-795,0,1667945217,13044.945433649998,176.82242078999843,54520.96328376
2022-11-08,22:06:59.000,312,11078190,-795,0,1667945218,13044.952169959994,176.82242078999843,54521.04014208
2022-11-08,22:07:00.000,312,11078185,-795,0,1667945219,13044.911752099993,176.8294699199978,54520.977258000006
2022-11-08,22:07:01.000,312,11078219,-795,0,1667945220,13044.972378889994,176.84356818000379,54520.91437392
2022-11-08,22:07:02.000,312,11078159,-795,0,1667945221,13044.797234829988,176.87176470000122,54520.75367016
2022-11-08,22:07:03.000,312,11078140,-795,0,1667945222,13044.817443759988,176.84356818000379,54520.809567120006
2022-11-08,22:07:04.000,312,11078141,-795,0,1667945223,13044.810707449993,176.89996121999866,54520.84450272
2022-11-08,22:07:05.000,312,11078186,-755,0,1667945224,13044.817443759988,176.8576664400025,54520.86546408
2022-11-08,22:07:06.000,312,11078121,-795,0,1667945225,13044.689453869993,176.9563542600008,54520.739695920005
2022-11-08,22:07:07.000,312,11078180,-795,0,1667945226,13044.709662799993,176.97750164999889,54520.82354136
2022-11-08,22:07:08.000,312,11078143,-795,0,1667945227,13044.723135419998,176.97045251999953,54520.92834816001
2022-11-08,22:07:09.000,312,11078142,-795,0,1667945228,13044.736608040002,177.0056981700036,54520.92834816001
2022-11-08,22:07:10.000,312,11078190,-795,0,1667945229,13044.662508629997,177.01979643000232,54520.91437392
2022-11-08,22:07:11.000,312,11078154,-795,0,1667945230,13044.709662799993,177.01979643000232,54520.83052848001
2022-11-08,22:07:12.000,312,11078107,-795,0,1667945231,13044.622090769997,177.03389469000103,54520.75367016
2022-11-08,22:07:13.000,312,11078178,-795,0,1667945232,13044.635563390002,177.0409438200004,54520.788605760004
2022-11-08,22:07:14.000,312,11078184,-795,0,1667945233,13044.696190180002,177.1043859900019,54520.956296640004
2022-11-08,22:07:15.000,312,11078195,-795,0,1667945234,13044.770289589993,177.14668076999806,54520.9423224
2022-11-08,22:07:16.000,312,11078213,-795,0,1667945235,13044.696190180002,177.14668076999806,54520.88642544
2022-11-08,22:07:17.000,312,11078093,-795,0,1667945236,13044.649036009992,177.1396316399987,54520.6977732
2022-11-08,22:07:18.000,312,11078083,-795,0,1667945237,13044.689453869993,177.23831946000428,54520.87943832001
2022-11-08,22:07:19.000,312,11078163,-795,0,1667945238,13044.635563390002,177.24536859000364,54520.71873456
2022-11-08,22:07:20.000,312,11078144,-795,0,1667945239,13044.689453869993,177.29471249999915,54520.93533528
2022-11-08,22:07:21.000,312,11078157,-795,0,1667945240,13044.675981250002,177.28061424000043,54520.94930952001
2022-11-08,22:07:22.000,312,11078199,-795,0,1667945241,13044.696190180002,177.29471249999915,54520.837515600004
2022-11-08,22:07:23.000,312,11078150,-795,0,1667945242,13044.723135419998,177.23831946000428,54520.91437392
2022-11-08,22:07:24.000,312,11078172,-795,0,1667945243,13044.655772320002,177.24536859000364,54520.99821936001
2022-11-08,22:07:25.000,312,11078115,-795,0,1667945244,13044.568200289992,177.24536859000364,54520.89341256
2022-11-08,22:07:26.000,312,11078231,-795,0,1667945245,13044.608618149992,177.24536859000364,54520.96328376
2022-11-08,22:07:27.000,312,11078219,-795,0,1667945246,13044.480628259997,177.2665159800017,54520.71873456
2022-11-08,22:07:28.000,312,11078141,-795,0,1667945247,13044.534518740002,177.2030738100002,54520.77463152
2022-11-08,22:07:29.000,312,11078199,-795,0,1667945248,13044.480628259997,177.2665159800017,54520.65585048
2022-11-08,22:07:30.000,312,11078138,-795,0,1667945249,13044.527782429992,177.23127032999764,54520.82354136
2022-11-08,22:07:31.000,312,11078192,-795,0,1667945250,13044.527782429992,177.2665159800017,54520.78161864001
2022-11-08,22:07:32.000,312,11078238,-795,0,1667945251,13044.534518740002,177.21012293999956,54520.71873456
2022-11-08,22:07:33.000,312,11078120,-795,0,1667945252,13044.622090769997,177.2030738100002,54520.6977732
2022-11-08,22:07:34.000,312,11078118,-795,0,1667945253,13044.689453869993,177.28061424000043,54520.64886336
2022-11-08,22:07:35.000,312,11078190,-795,0,1667945254,13044.655772320002,177.4145477100028,54520.63488912001
2022-11-08,22:07:36.000,312,11078164,-795,0,1667945255,13044.615354460002,177.49208814000303,54520.51610808001
2022-11-08,22:07:37.000,312,11078122,-795,0,1667945256,13044.521046119997,177.5484811799979,54520.56501792001
2022-11-08,22:07:38.000,312,11078201,-795,0,1667945257,13044.473891950001,177.56962857000326,54520.63488912001
2022-11-08,22:07:39.000,312,11078165,-795,0,1667945258,13044.494100880001,177.5978250900007,54520.788605760004
2022-11-08,22:07:40.000,312,11078156,-795,0,1667945259,13044.440210399996,177.55553031000454,54520.75367016
2022-11-08,22:07:41.000,312,11078102,-795,0,1667945260,13044.29201158,177.5978250900007,54520.523095200006
2022-11-08,22:07:42.000,312,11078154,-795,0,1667945261,13044.366110989991,177.67536552000092,54520.66283760001
2022-11-08,22:07:43.000,312,11078139,-795,0,1667945262,13044.27180265,177.6471690000035,54520.51610808001
2022-11-08,22:07:44.000,312,11078183,-795,0,1667945263,13044.238121099996,177.73880769000243,54520.5580308
2022-11-08,22:07:45.000,312,11078195,-795,0,1667945264,13044.23138479,177.76700420999987,54520.64886336
2022-11-08,22:07:46.000,312,11078167,-795,0,1667945265,13044.238121099996,177.81634812000266,54520.64886336
2022-11-08,22:07:47.000,312,11078169,-795,0,1667945266,13044.16402168999,177.83044638000138,54520.61392776001
2022-11-08,22:07:48.000,312,11078222,-795,0,1667945267,13044.137076449995,177.87979029000417,54520.572005040005
2022-11-08,22:07:49.000,312,11078045,-795,0,1667945268,13044.16402168999,177.9079868100016,54520.63488912001
2022-11-08,22:07:50.000,312,11078169,-795,0,1667945269,13044.096658589995,177.92208507000032,54520.53706944
2022-11-08,22:07:51.000,312,11078157,-795,0,1667945270,13044.036031799995,177.92208507000032,54520.60694064
2022-11-08,22:07:52.000,312,11078149,-795,0,1667945271,13044.02929549,177.89388855000288,54520.474185360006
2022-11-08,22:07:53.000,312,11078177,-795,0,1667945272,13044.00908656,177.9079868100016,54520.44623688001
2022-11-08,22:07:54.000,312,11078163,-795,0,1667945273,13044.036031799995,177.93618332999904,54520.60694064
2022-11-08,22:07:55.000,312,11078173,-795,0,1667945274,13044.076449659995,177.9714289800031,54520.63488912001
2022-11-08,22:07:56.000,312,11078129,-795,0,1667945275,13044.015822869995,177.99962550000055,54520.55104368
2022-11-08,22:07:57.000,312,11078073,-795,0,1667945276,13043.90130559999,177.96437985000375,54520.43226264
2022-11-08,22:07:58.000,312,11078113,-795,0,1667945277,13043.955196079994,178.03487115000462,54520.53706944
2022-11-08,22:07:59.000,312,11078165,-795,0,1667945278,13043.92825084,178.1194607100042,54520.59995352
2022-11-08,22:08:00.000,312,11078264,-795,0,1667945279,13043.874360359994,178.0912641899995,54520.63488912001
2022-11-08,22:08:01.000,312,11078221,-795,0,1667945280,13043.813733569994,178.2181485300025,54520.65585048
2022-11-08,22:08:02.000,312,11078163,-795,0,1667945281,13043.766579399999,178.21109940000315,54520.523095200006
2022-11-08,22:08:03.000,312,11078112,-795,0,1667945282,13043.766579399999,178.21109940000315,54520.59995352
2022-11-08,22:08:04.000,312,11078210,-795,0,1667945283,13043.806997259999,178.26749243999802,54520.67681184
2022-11-08,22:08:05.000,312,11078168,-795,0,1667945284,13043.766579399999,178.23224679000123,54520.627902
2022-11-08,22:08:06.000,312,11078194,-795,0,1667945285,13043.746370469999,178.2533941799993,54520.60694064
2022-11-08,22:08:07.000,312,11078139,-795,0,1667945286,13043.571226409993,178.28159070000402,54520.453224000004
2022-11-08,22:08:08.000,312,11078114,-795,0,1667945287,13043.564490099998,178.32388548000017,54520.43226264
2022-11-08,22:08:09.000,312,11078186,-795,0,1667945288,13043.564490099998,178.33093460999953,54520.60694064
2022-11-08,22:08:10.000,312,11078148,-795,0,1667945289,13043.584699029998,178.3379837399989,54520.572005040005
2022-11-08,22:08:11.000,312,11078157,-795,0,1667945290,13043.557753790003,178.28159070000402,54520.5580308
2022-11-08,22:08:12.000,312,11078137,-795,0,1667945291,13043.524072239998,178.3027380900021,54520.474185360006
2022-11-08,22:08:13.000,312,11078131,-795,0,1667945292,13043.625116889998,178.32388548000017,54520.57899216
2022-11-08,22:08:14.000,312,11078205,-795,0,1667945293,13043.571226409993,178.3379837399989,54520.502133840004
2022-11-08,22:08:15.000,312,11078150,-795,0,1667945294,13043.436500210002,178.37322939000296,54520.502133840004
2022-11-08,22:08:16.000,312,11078188,-795,0,1667945295,13043.321982939997,178.4014259100004,54520.3134816
2022-11-08,22:08:17.000,312,11078127,-795,0,1667945296,13043.274828770001,178.4648680800019,54520.334442960004
2022-11-08,22:08:18.000,312,11078217,-795,0,1667945297,13043.268092459992,178.44372069000383,54520.49514672001
2022-11-08,22:08:19.000,312,11078161,-795,0,1667945298,13043.308510319992,178.4648680800019,54520.56501792001
2022-11-08,22:08:20.000,312,11078225,-795,0,1667945299,13043.342191869997,178.41552416999912,54520.53008232
2022-11-08,22:08:21.000,312,11078177,-795,0,1667945300,13043.281565079997,178.47896634000062,54520.474185360006
2022-11-08,22:08:22.000,312,11078186,-795,0,1667945301,13043.167047809991,178.39437678000104,54520.19470056
2022-11-08,22:08:23.000,312,11078149,-795,0,1667945302,13043.146838879991,178.41552416999912,54520.236623280005
2022-11-08,22:08:24.000,312,11078105,-795,0,1667945303,13043.119893639996,178.41552416999912,54520.285533120004
2022-11-08,22:08:25.000,312,11078113,-795,0,1667945304,13043.039057919996,178.4648680800019,54520.27854600001
2022-11-08,22:08:26.000,312,11078069,-795,0,1667945305,13042.917804339995,178.45781895000255,54520.19470056
2022-11-08,22:08:27.000,312,11078188,-795,0,1667945306,13042.877386479995,178.47896634000062,54520.22264904
2022-11-08,22:08:28.000,312,11078212,-795,0,1667945307,13042.90433171999,178.48601546999998,54520.41130128
2022-11-08,22:08:29.000,312,11078224,-795,0,1667945308,13042.816759689995,178.4648680800019,54520.34143008
2022-11-08,22:08:30.000,312,11078178,-795,0,1667945309,13042.735923969994,178.50716285999806,54520.306494480006
2022-11-08,22:08:31.000,312,11078113,-795,0,1667945310,13042.655088249994,178.57765415999893,54520.32046872
2022-11-08,22:08:32.000,312,11078140,-795,0,1667945311,13042.540570979989,178.5847032899983,54520.20867480001
2022-11-08,22:08:33.000,312,11078173,-795,0,1667945312,13042.527098359998,178.5494576400015,54520.15976496001
2022-11-08,22:08:34.000,312,11078141,-795,0,1667945313,13042.580988839989,178.60585068000364,54520.355404320006
2022-11-08,22:08:35.000,312,11078294,-795,0,1667945314,13042.520362049989,178.60585068000364,54520.334442960004
2022-11-08,22:08:36.000,312,11078100,-795,0,1667945315,13042.540570979989,178.6763419800045,54520.20867480001
2022-11-08,22:08:37.000,312,11078102,-795,0,1667945316,13042.426053709998,178.7115876300013,54520.29950736001
2022-11-08,22:08:38.000,312,11078164,-795,0,1667945317,13042.318272750003,178.73273501999938,54520.13181648001
2022-11-08,22:08:39.000,312,11078202,-795,0,1667945318,13042.345217989998,178.8102754499996,54520.138803600006
2022-11-08,22:08:40.000,312,11078143,-795,0,1667945319,13042.358690609988,178.83142283999769,54520.25059752
2022-11-08,22:08:41.000,312,11078186,-795,0,1667945320,13042.372163229993,178.88781587999983,54520.355404320006
2022-11-08,22:08:42.000,312,11078131,-795,0,1667945321,13042.197019170002,178.93011066000327,54519.99207408001
2022-11-08,22:08:43.000,312,11078104,-795,0,1667945322,13042.230700719992,178.94420892000198,54520.22963616001
2022-11-08,22:08:44.000,312,11078109,-795,0,1667945323,13042.264382269997,179.02879848000157,54520.42527552001
2022-11-08,22:08:45.000,312,11078091,-795,0,1667945324,13042.257645960002,179.0217493500022,54520.3833528
2022-11-08,22:08:46.000,312,11078240,-795,0,1667945325,13042.277854890002,179.0076510900035,54520.36239144
2022-11-08,22:08:47.000,312,11078184,-795,0,1667945326,13042.325009059998,178.98650369999814,54520.36239144
2022-11-08,22:08:48.000,312,11078206,-795,0,1667945327,13042.298063820002,178.99355283000477,54520.22963616001
2022-11-08,22:08:49.000,312,11078157,-795,0,1667945328,13042.338481680003,179.0076510900035,54520.20867480001
2022-11-08,22:08:50.000,312,11078114,-795,0,1667945329,13042.432790019993,178.98650369999814,54520.36239144
2022-11-08,22:08:51.000,312,11078233,-795,0,1667945330,13042.426053709998,179.03584761000093,54520.3134816
2022-11-08,22:08:52.000,312,11078110,-795,0,1667945331,13042.405844779998,179.06404412999836,54520.20168768
2022-11-08,22:08:53.000,312,11078137,-795,0,1667945332,13042.419317399988,179.01470022000285,54520.334442960004
2022-11-08,22:08:54.000,312,11078109,-795,0,1667945333,13042.466471569998,179.1063389100018,54520.29252024
2022-11-08,22:08:55.000,312,11078193,-795,0,1667945334,13042.466471569998,179.13453542999923,54520.32046872
2022-11-08,22:08:56.000,312,11078184,-795,0,1667945335,13042.338481680003,179.1415845599986,54520.020022560006
2022-11-08,22:08:57.000,312,11078224,-795,0,1667945336,13042.345217989998,179.13453542999923,54519.999061200004
2022-11-08,22:08:58.000,312,11078141,-795,0,1667945337,13042.378899539988,179.1415845599986,54520.08989376001
2022-11-08,22:08:59.000,312,11078157,-795,0,1667945338,13042.466471569998,179.1415845599986,54520.34143008
2022-11-08,22:09:00.000,312,11078159,-795,0,1667945339,13042.493416809994,179.17683021000266,54520.37636568001
2022-11-08,22:09:01.000,312,11078107,-795,0,1667945340,13042.500153119989,179.1415845599986,54520.306494480006
2022-11-08,22:09:02.000,312,11078220,-795,0,1667945341,13042.405844779998,179.09224065000308,54520.15277784
2022-11-08,22:09:03.000,312,11078175,-795,0,1667945342,13042.338481680003,179.09224065000308,54520.13181648001
2022-11-08,22:09:04.000,312,11078180,-795,0,1667945343,13042.304800129998,179.07109325999772,54520.103868
2022-11-08,22:09:05.000,312,11078130,-795,0,1667945344,13042.277854890002,179.09928978000244,54520.138803600006
2022-11-08,22:09:06.000,312,11078132,-795,0,1667945345,13042.203755479997,179.13453542999923,54519.96412560001
2022-11-08,22:09:07.000,312,11078181,-795,0,1667945346,13042.237437030002,179.07814239000436,54520.068932400005
2022-11-08,22:09:08.000,312,11078183,-795,0,1667945347,13042.257645960002,179.04994586999965,54520.18072632001
2022-11-08,22:09:09.000,312,11078118,-795,0,1667945348,13042.298063820002,179.06404412999836,54520.068932400005
2022-11-08,22:09:10.000,312,11078185,-795,0,1667945349,13042.250909649993,179.09928978000244,54520.068932400005
2022-11-08,22:09:11.000,312,11078159,-795,0,1667945350,13042.291327509993,179.06404412999836,54520.00604832
2022-11-08,22:09:12.000,312,11078228,-795,0,1667945351,13042.183546549997,179.08519152000372,54519.86630592
2022-11-08,22:09:13.000,312,11078166,-795,0,1667945352,13042.183546549997,179.056994999999,54519.89425440001
2022-11-08,22:09:14.000,312,11078120,-795,0,1667945353,13042.203755479997,179.07109325999772,54519.971112720006
2022-11-08,22:09:15.000,312,11078101,-795,0,1667945354,13042.217228100002,179.0428967400003,54520.068932400005
2022-11-08,22:09:16.000,312,11078208,-795,0,1667945355,13042.136392380002,179.12748629999987,54519.971112720006
2022-11-08,22:09:17.000,312,11078174,-795,0,1667945356,13042.062292969997,179.056994999999,54519.81739608
2022-11-08,22:09:18.000,312,11078168,-795,0,1667945357,13042.109447139992,179.01470022000285,54519.86630592
2022-11-08,22:09:19.000,312,11078169,-795,0,1667945358,13042.122919759997,178.95125805000134,54519.97809984
2022-11-08,22:09:20.000,312,11078165,-795,0,1667945359,13042.116183450002,179.0076510900035,54519.88726728
2022-11-08,22:09:21.000,312,11078175,-795,0,1667945360,13042.129656069992,179.00060196000413,54519.95713848
2022-11-08,22:09:22.000,312,11078138,-795,0,1667945361,13042.102710829997,178.95125805000134,54519.86630592
2022-11-08,22:09:23.000,312,11078140,-795,0,1667945362,13042.143128689997,178.91601240000455,54519.92919
2022-11-08,22:09:24.000,312,11078143,-795,0,1667945363,13042.217228100002,178.90191413999855,54520.068932400005
2022-11-08,22:09:25.000,312,11078163,-795,0,1667945364,13042.190282859992,178.86666849000176,54519.92220288001
2022-11-08,22:09:26.000,312,11078172,-795,0,1667945365,13042.143128689997,178.90191413999855,54520.00604832
2022-11-08,22:09:27.000,312,11078177,-795,0,1667945366,13042.129656069992,178.76798067000345,54519.82438320001
2022-11-08,22:09:28.000,312,11078136,-795,0,1667945367,13042.129656069992,178.80322632000025,54519.83835744
2022-11-08,22:09:29.000,312,11078206,-795,0,1667945368,13042.109447139992,178.76798067000345,54519.7894476
2022-11-08,22:09:30.000,312,11078110,-795,0,1667945369,13042.102710829997,178.86666849000176,54519.999061200004
2022-11-08,22:09:31.000,312,11078202,-795,0,1667945370,13042.122919759997,178.86666849000176,54519.91521576
2022-11-08,22:09:32.000,312,11078150,-795,0,1667945371,13042.062292969997,178.83142283999769,54519.8593188
2022-11-08,22:09:33.000,312,11078116,-795,0,1667945372,13042.069029279992,178.90191413999855,54519.94316424001
2022-11-08,22:09:34.000,312,11078120,-795,0,1667945373,13042.035347730001,178.8948650099992,54519.84534456001
2022-11-08,22:09:35.000,312,11078108,-795,0,1667945374,13042.001666179996,178.91601240000455,54519.8593188
2022-11-08,22:09:36.000,312,11078176,-795,0,1667945375,13041.900621529996,178.93011066000327,54519.7195764
2022-11-08,22:09:37.000,312,11078215,-795,0,1667945376,13041.82652211999,178.9230615300039,54519.74752488
2022-11-08,22:09:38.000,312,11078144,-795,0,1667945377,13041.85346736,178.95125805000134,54519.82438320001
2022-11-08,22:09:39.000,312,11078156,-795,0,1667945378,13041.83325843,178.9089632699979,54519.901241520005
2022-11-08,22:09:40.000,312,11078153,-795,0,1667945379,13041.819785809996,178.97945456999878,54519.950151360004
2022-11-08,22:09:41.000,312,11078148,-795,0,1667945380,13041.76589532999,178.9583071800007,54519.90822864
2022-11-08,22:09:42.000,312,11078198,-795,0,1667945381,13041.71200485,178.93715979000262,54519.684640800006
2022-11-08,22:09:43.000,312,11078172,-795,0,1667945382,13041.58401495999,178.9089632699979,54519.4750272
2022-11-08,22:09:44.000,312,11078144,-795,0,1667945383,13041.597487579995,178.95125805000134,54519.663679440004
2022-11-08,22:09:45.000,312,11078214,-795,0,1667945384,13041.57054234,178.9230615300039,54519.7195764
2022-11-08,22:09:46.000,312,11078149,-795,0,1667945385,13041.55033341,178.9583071800007,54519.663679440004
2022-11-08,22:09:47.000,312,11078219,-795,0,1667945386,13041.54359709999,178.90191413999855,54519.58682112001
2022-11-08,22:09:48.000,312,11078118,-795,0,1667945387,13041.56380602999,178.93715979000262,54519.69861504
2022-11-08,22:09:49.000,312,11078126,-795,0,1667945388,13041.50317923999,178.90191413999855,54519.59380824
2022-11-08,22:09:50.000,312,11078114,-795,0,1667945389,13041.46276137999,178.9089632699979,54519.69861504
2022-11-08,22:09:51.000,312,11078173,-795,0,1667945390,13041.368453039999,178.9230615300039,54519.48900144001
2022-11-08,22:09:52.000,312,11078097,-795,0,1667945391,13041.348244109999,178.90191413999855,54519.53791128001
2022-11-08,22:09:53.000,312,11078166,-795,0,1667945392,13041.368453039999,178.88076675000048,54519.6497052
2022-11-08,22:09:54.000,312,11078124,-795,0,1667945393,13041.388661969999,178.9230615300039,54519.782460480004
2022-11-08,22:09:55.000,312,11078206,-795,0,1667945394,13041.348244109999,178.95125805000134,54519.62874384001
2022-11-08,22:09:56.000,312,11078151,-795,0,1667945395,13041.274144699993,178.93011066000327,54519.58682112001
2022-11-08,22:09:57.000,312,11078178,-795,0,1667945396,13041.348244109999,178.97240543999942,54519.67765368001
2022-11-08,22:09:58.000,312,11078227,-795,0,1667945397,13041.253935769993,179.056994999999,54519.57284688
2022-11-08,22:09:59.000,312,11078132,-795,0,1667945398,13041.173100049993,178.98650369999814,54519.50996280001
2022-11-08,22:10:00.000,312,11078126,-795,0,1667945399,13041.253935769993,178.97240543999942,54519.60079536
2022-11-08,22:10:01.000,312,11078200,-795,0,1667945400,13041.200045289988,178.97240543999942,54519.60778248001
2022-11-08,22:10:02.000,312,11078162,-795,0,1667945401,13041.213517909993,178.93715979000262,54519.495988560004
2022-11-08,22:10:03.000,312,11078159,-795,0,1667945402,13041.240463149988,178.96535631000006,54519.495988560004
2022-11-08,22:10:04.000,312,11078147,-795,0,1667945403,13041.200045289988,178.9583071800007,54519.468040080006
2022-11-08,22:10:05.000,312,11078130,-795,0,1667945404,13041.354980419994,178.94420892000198,54519.64271808
2022-11-08,22:10:06.000,312,11078128,-795,0,1667945405,13041.334771489994,178.98650369999814,54519.579834
2022-11-08,22:10:07.000,312,11078158,-795,0,1667945406,13041.301089939989,179.0076510900035,54519.57284688
2022-11-08,22:10:08.000,312,11078113,-795,0,1667945407,13041.253935769993,179.03584761000093,54519.44009160001
2022-11-08,22:10:09.000,312,11078139,-795,0,1667945408,13041.287617319998,179.07109325999772,54519.42611736
2022-11-08,22:10:10.000,312,11078166,-795,0,1667945409,13041.368453039999,179.07109325999772,54519.62175672
2022-11-08,22:10:11.000,312,11078164,-795,0,1667945410,13041.40213458999,179.0428967400003,54519.58682112001
2022-11-08,22:10:12.000,312,11078123,-795,0,1667945411,13041.408870899999,179.03584761000093,54519.50297568
2022-11-08,22:10:13.000,312,11078062,-795,0,1667945412,13041.449288759999,179.0428967400003,54519.579834
2022-11-08,22:10:14.000,312,11078163,-795,0,1667945413,13041.516651859994,179.0217493500022,54519.57284688
2022-11-08,22:10:15.000,312,11078153,-795,0,1667945414,13041.496442929994,179.08519152000372,54519.4750272
2022-11-08,22:10:16.000,312,11078130,-795,0,1667945415,13041.516651859994,179.07109325999772,54519.4750272
2022-11-08,22:10:17.000,312,11078153,-795,0,1667945416,13041.56380602999,179.03584761000093,54519.53791128001
2022-11-08,22:10:18.000,312,11078106,-795,0,1667945417,13041.718741159995,179.0217493500022,54519.50996280001
2022-11-08,22:10:19.000,312,11078186,-795,0,1667945418,13041.85346736,178.93715979000262,54519.7894476
2022-11-08,22:10:20.000,312,11078137,-795,0,1667945419,13041.920830459996,178.93715979000262,54519.74752488
2022-11-08,22:10:21.000,312,11078081,-795,0,1667945420,13041.934303080001,178.8948650099992,54519.69162792
2022-11-08,22:10:22.000,312,11078190,-795,0,1667945421,13041.866939979991,178.9089632699979,54519.50297568
2022-11-08,22:10:23.000,312,11078125,-795,0,1667945422,13041.947775699991,178.93011066000327,54519.57284688
2022-11-08,22:10:24.000,312,11078178,-795,0,1667945423,13042.021875109996,178.87371762000112,54519.614769600004
2022-11-08,22:10:25.000,312,11078139,-795,0,1667945424,13042.042084039997,178.8596193600024,54519.53791128001
2022-11-08,22:10:26.000,312,11078122,-795,0,1667945425,13042.035347730001,178.8948650099992,54519.60079536
2022-11-08,22:10:27.000,312,11078109,-795,0,1667945426,13042.042084039997,178.90191413999855,54519.48900144001
2022-11-08,22:10:28.000,312,11078220,-795,0,1667945427,13042.075765590002,178.98650369999814,54519.48900144001
2022-11-08,22:10:29.000,312,11078161,-795,0,1667945428,13042.116183450002,178.88076675000048,54519.41913024001
2022-11-08,22:10:30.000,312,11078161,-795,0,1667945429,13042.190282859992,178.9089632699979,54519.52393704
2022-11-08,22:10:31.000,312,11078102,-795,0,1667945430,13042.250909649993,178.8948650099992,54519.59380824
2022-11-08,22:10:32.000,312,11078143,-795,0,1667945431,13042.190282859992,178.90191413999855,54519.398168880005
2022-11-08,22:10:33.000,312,11078144,-795,0,1667945432,13042.237437030002,178.87371762000112,54519.45406584
2022-11-08,22:10:34.000,312,11078192,-795,0,1667945433,13042.311536439993,178.81732457999897,54519.398168880005
2022-11-08,22:10:35.000,312,11078126,-795,0,1667945434,13042.446262639998,178.82437370999833,54519.71258928
2022-11-08,22:10:36.000,312,11078139,-795,0,1667945435,13042.459735259989,178.83847197000432,54519.614769600004
2022-11-08,22:10:37.000,312,11078122,-795,0,1667945436,13042.506889429998,178.78912806000153,54519.62175672
2022-11-08,22:10:38.000,312,11078137,-795,0,1667945437,13042.459735259989,178.78207893000217,54519.48201432
2022-11-08,22:10:39.000,312,11078064,-795,0,1667945438,13042.479944189989,178.78207893000217,54519.495988560004
2022-11-08,22:10:40.000,312,11078190,-795,0,1667945439,13042.547307289999,178.78207893000217,54519.53791128001
2022-11-08,22:10:41.000,312,11078097,-795,0,1667945440,13042.506889429998,178.82437370999833,54519.6497052
2022-11-08,22:10:42.000,312,11078100,-795,0,1667945441,13042.513625739994,178.8948650099992,54519.55188552
2022-11-08,22:10:43.000,312,11078140,-795,0,1667945442,13042.594461459994,178.88076675000048,54519.70560216001
2022-11-08,22:10:44.000,312,11078136,-795,0,1667945443,13042.567516219999,178.81732457999897,54519.7195764
2022-11-08,22:10:45.000,312,11078131,-795,0,1667945444,13042.675297179994,178.82437370999833,54519.6497052
2022-11-08,22:10:46.000,312,11078130,-795,0,1667945445,13042.796550759995,178.7750298000028,54519.7894476
2022-11-08,22:10:47.000,312,11078191,-795,0,1667945446,13042.90433171999,178.73978414999874,54519.831370320004
2022-11-08,22:10:48.000,312,11078147,-795,0,1667945447,13042.88412278999,178.7609315400041,54519.75451200001
2022-11-08,22:10:49.000,312,11078232,-795,0,1667945448,13042.94474957999,178.72568589000002,54519.782460480004
2022-11-08,22:10:50.000,312,11078209,-795,0,1667945449,13042.97169482,178.6974893700026,54519.88726728
2022-11-08,22:10:51.000,312,11078142,-795,0,1667945450,13042.978431129995,178.6763419800045,54519.87329304001
2022-11-08,22:10:52.000,312,11078237,-795,0,1667945451,13043.00537636999,178.72568589000002,54519.74053776
2022-11-08,22:10:53.000,312,11078145,-795,0,1667945452,13043.167047809991,178.73978414999874,54519.93617712
2022-11-08,22:10:54.000,312,11078206,-795,0,1667945453,13043.153575190001,178.73273501999938,54519.88028016
2022-11-08,22:10:55.000,312,11078157,-795,0,1667945454,13043.133366260001,178.73978414999874,54519.84534456001
2022-11-08,22:10:56.000,312,11078210,-795,0,1667945455,13043.099684709996,178.76798067000345,54519.67066656
2022-11-08,22:10:57.000,312,11078153,-795,0,1667945456,13043.086212089991,178.78207893000217,54519.72656352001
2022-11-08,22:10:58.000,312,11078187,-795,0,1667945457,13043.160311499996,178.73978414999874,54519.91521576
2022-11-08,22:10:59.000,312,11078164,-795,0,1667945458,13043.281565079997,178.70453850000195,54519.91521576
2022-11-08,22:11:00.000,312,11078102,-795,0,1667945459,13043.241147219996,178.73273501999938,54519.8593188
2022-11-08,22:11:01.000,312,11078207,-795,0,1667945460,13043.295037700002,178.71863676000066,54519.901241520005
2022-11-08,22:11:02.000,312,11078209,-795,0,1667945461,13043.207465669992,178.72568589000002,54519.614769600004
2022-11-08,22:11:03.000,312,11078157,-795,0,1667945462,13043.321982939997,178.6974893700026,54519.75451200001
2022-11-08,22:11:04.000,312,11078153,-795,0,1667945463,13043.409554969992,178.7115876300013,54519.82438320001
2022-11-08,22:11:05.000,312,11078149,-795,0,1667945464,13043.449972829992,178.73273501999938,54519.83835744
2022-11-08,22:11:06.000,312,11078135,-795,0,1667945465,13043.389346039992,178.71863676000066,54519.782460480004
2022-11-08,22:11:07.000,312,11078162,-795,0,1667945466,13043.436500210002,178.75388241000473,54519.7195764
2022-11-08,22:11:08.000,312,11078178,-795,0,1667945467,13043.470181759993,178.75388241000473,54519.67066656
2022-11-08,22:11:09.000,312,11078112,-795,0,1667945468,13043.577962719988,178.6974893700026,54519.88726728
2022-11-08,22:11:10.000,312,11078135,-795,0,1667945469,13043.685743679998,178.6974893700026,54519.8593188
2022-11-08,22:11:11.000,312,11078196,-795,0,1667945470,13043.719425229989,178.61994894000236,54519.8593188
2022-11-08,22:11:12.000,312,11078159,-795,0,1667945471,13043.685743679998,178.6481454599998,54519.77547336001
2022-11-08,22:11:13.000,312,11078151,-795,0,1667945472,13043.759843089989,178.65519458999916,54519.901241520005
2022-11-08,22:11:14.000,312,11078148,-795,0,1667945473,13043.800260949989,178.66929284999787,54519.93617712
2022-11-08,22:11:15.000,312,11078074,-795,0,1667945474,13043.847415119999,178.69044024000323,54520.08290664
2022-11-08,22:11:16.000,312,11078108,-795,0,1667945475,13043.793524639994,178.73273501999938,54519.999061200004
2022-11-08,22:11:17.000,312,11078226,-795,0,1667945476,13043.786788329999,178.73978414999874,54519.90822864
2022-11-08,22:11:18.000,312,11078192,-795,0,1667945477,13043.780052019989,178.78912806000153,54519.901241520005
2022-11-08,22:11:19.000,312,11078179,-795,0,1667945478,13043.833942499994,178.7750298000028,54520.08989376001
2022-11-08,22:11:20.000,312,11078161,-795,0,1667945479,13043.847415119999,178.78912806000153,54520.01303544001
2022-11-08,22:11:21.000,312,11078191,-795,0,1667945480,13043.867624049999,178.76798067000345,54519.92220288001
2022-11-08,22:11:22.000,312,11078168,-795,0,1667945481,13043.92151452999,178.78912806000153,54520.09688088
2022-11-08,22:11:23.000,312,11078136,-795,0,1667945482,13043.874360359994,178.78912806000153,54520.138803600006
2022-11-08,22:11:24.000,312,11078167,-795,0,1667945483,13043.827206189999,178.76798067000345,54520.103868
2022-11-08,22:11:25.000,312,11078141,-795,0,1667945484,13043.894569289994,178.7468332799981,54520.32745584001
2022-11-08,22:11:26.000,312,11078198,-795,0,1667945485,13043.827206189999,178.78912806000153,54520.27854600001
2022-11-08,22:11:27.000,312,11078106,-795,0,1667945486,13043.806997259999,178.87371762000112,54520.32046872
2022-11-08,22:11:28.000,312,11078167,-795,0,1667945487,13043.766579399999,178.87371762000112,54520.21566192
2022-11-08,22:11:29.000,312,11078172,-795,0,1667945488,13043.753106779994,178.87371762000112,54520.20168768
2022-11-08,22:11:30.000,312,11078163,-795,0,1667945489,13043.806997259999,178.88076675000048,54520.39033992
2022-11-08,22:11:31.000,312,11078164,-795,0,1667945490,13043.766579399999,178.9583071800007,54520.41130128
2022-11-08,22:11:32.000,312,11078202,-795,0,1667945491,13043.732897849994,178.93011066000327,54520.42527552001
2022-11-08,22:11:33.000,312,11078129,-795,0,1667945492,13043.82046987999,178.95125805000134,54520.50912096
2022-11-08,22:11:34.000,312,11078088,-795,0,1667945493,13043.753106779994,178.8948650099992,54520.43924976
2022-11-08,22:11:35.000,312,11078100,-795,0,1667945494,13043.739634159989,178.9230615300039,54520.46719824001
2022-11-08,22:11:36.000,312,11078147,-795,0,1667945495,13043.692479989993,178.88076675000048,54520.334442960004
2022-11-08,22:11:37.000,312,11078172,-795,0,1667945496,13043.645325819998,178.90191413999855,54520.36937856
2022-11-08,22:11:38.000,312,11078208,-795,0,1667945497,13043.544281169998,178.93715979000262,54520.36937856
2022-11-08,22:11:39.000,312,11078178,-795,0,1667945498,13043.618380579988,178.88781587999983,54520.60694064
2022-11-08,22:11:40.000,312,11078148,-795,0,1667945499,13043.537544860003,178.88781587999983,54520.67681184
2022-11-08,22:11:41.000,312,11078176,-795,0,1667945500,13043.503863309998,178.87371762000112,54520.56501792001
2022-11-08,22:11:42.000,312,11078211,-795,0,1667945501,13043.409554969992,178.9230615300039,54520.46719824001
2022-11-08,22:11:43.000,312,11078103,-795,0,1667945502,13043.308510319992,178.86666849000176,54520.25758464001
2022-11-08,22:11:44.000,312,11078120,-795,0,1667945503,13043.301774009997,178.86666849000176,54520.43226264
2022-11-08,22:11:45.000,312,11078205,-795,0,1667945504,13043.241147219996,178.9583071800007,54520.41130128
2022-11-08,22:11:46.000,312,11078194,-795,0,1667945505,13043.234410910001,178.88781587999983,54520.32745584001
2022-11-08,22:11:47.000,312,11078217,-795,0,1667945506,13043.234410910001,178.9089632699979,54520.58597928
2022-11-08,22:11:48.000,312,11078148,-795,0,1667945507,13043.214201980001,178.96535631000006,54520.54405656001
2022-11-08,22:11:49.000,312,11078178,-795,0,1667945508,13043.106421019991,178.98650369999814,54520.32046872
2022-11-08,22:11:50.000,312,11078092,-795,0,1667945509,13043.099684709996,178.99355283000477,54520.46719824001
2022-11-08,22:11:51.000,312,11078200,-795,0,1667945510,13043.133366260001,178.97945456999878,54520.4881596
2022-11-08,22:11:52.000,312,11078120,-795,0,1667945511,13043.099684709996,178.97945456999878,54520.43226264
2022-11-08,22:11:53.000,312,11078168,-795,0,1667945512,13043.05253054,178.97240543999942,54520.39732704001
2022-11-08,22:11:54.000,312,11078120,-795,0,1667945513,13042.94474957999,178.97945456999878,54520.36937856
2022-11-08,22:11:55.000,312,11078209,-795,0,1667945514,13042.96495850999,178.97945456999878,54520.51610808001
2022-11-08,22:11:56.000,312,11078206,-795,0,1667945515,13043.02558529999,178.97240543999942,54520.60694064
2022-11-08,22:11:57.000,312,11078134,-795,0,1667945516,13042.97169482,178.98650369999814,54520.50912096
2022-11-08,22:11:58.000,312,11078133,-795,0,1667945517,13042.88412278999,178.96535631000006,54520.48117248
2022-11-08,22:11:59.000,312,11078139,-795,0,1667945518,13042.87065017,178.93011066000327,54520.32046872
2022-11-08,22:12:00.000,312,11078148,-795,0,1667945519,13042.938013269995,178.95125805000134,54520.453224000004
2022-11-08,22:12:01.000,312,11078106,-795,0,1667945520,13042.92454064999,178.97945456999878,54520.49514672001
2022-11-08,22:12:02.000,312,11078167,-795,0,1667945521,13042.816759689995,178.99355283000477,54520.34143008
2022-11-08,22:12:03.000,312,11078140,-795,0,1667945522,13042.80328706999,178.96535631000006,54520.41130128
2022-11-08,22:12:04.000,312,11078195,-795,0,1667945523,13042.857177549995,179.0076510900035,54520.49514672001
2022-11-08,22:12:05.000,312,11078171,-795,0,1667945524,13042.8908591,178.96535631000006,54520.61392776001
2022-11-08,22:12:06.000,312,11078132,-795,0,1667945525,13042.86391385999,178.94420892000198,54520.56501792001
2022-11-08,22:12:07.000,312,11078164,-795,0,1667945526,13042.85044124,178.93715979000262,54520.572005040005
2022-11-08,22:12:08.000,312,11078196,-795,0,1667945527,13042.83023231,178.97945456999878,54520.55104368
2022-11-08,22:12:09.000,312,11078161,-795,0,1667945528,13042.70897873,178.9583071800007,54520.27155888
2022-11-08,22:12:10.000,312,11078105,-795,0,1667945529,13042.70224241999,179.04994586999965,54520.34143008
2022-11-08,22:12:11.000,312,11078205,-795,0,1667945530,13042.84370492999,179.0217493500022,54520.620914880004
2022-11-08,22:12:12.000,312,11078176,-795,0,1667945531,13042.87065017,178.97945456999878,54520.620914880004
2022-11-08,22:12:13.000,312,11078129,-795,0,1667945532,13042.78307813999,179.03584761000093,54520.50912096
2022-11-08,22:12:14.000,312,11078195,-795,0,1667945533,13042.74266027999,178.97945456999878,54520.32046872
2022-11-08,22:12:15.000,312,11078184,-795,0,1667945534,13042.715715039994,179.02879848000157,54520.39033992
2022-11-08,22:12:16.000,312,11078078,-795,0,1667945535,13042.70897873,179.1063389100018,54520.27854600001
2022-11-08,22:12:17.000,312,11078116,-795,0,1667945536,13042.668560869999,179.12748629999987,54520.26457176
2022-11-08,22:12:18.000,312,11078196,-795,0,1667945537,13042.72918766,179.09928978000244,54520.53008232
2022-11-08,22:12:19.000,312,11078146,-795,0,1667945538,13042.78307813999,179.18387934000202,54520.53706944
2022-11-08,22:12:20.000,312,11078190,-795,0,1667945539,13042.776341829995,179.1415845599986,54520.502133840004
2022-11-08,22:12:21.000,312,11078125,-795,0,1667945540,13042.82349599999,179.15568282000459,54520.502133840004
2022-11-08,22:12:22.000,312,11078190,-795,0,1667945541,13042.78307813999,179.16273195000394,54520.25758464001
2022-11-08,22:12:23.000,312,11078113,-795,0,1667945542,13042.80328706999,179.1415845599986,54520.36937856
2022-11-08,22:12:24.000,312,11078140,-795,0,1667945543,13042.776341829995,179.13453542999923,54520.27854600001
2022-11-08,22:12:25.000,312,11078224,-795,0,1667945544,13042.816759689995,179.2050267300001,54520.43924976
2022-11-08,22:12:26.000,312,11078126,-795,0,1667945545,13042.76286920999,179.19797760000074,54520.46719824001
2022-11-08,22:12:27.000,312,11078144,-755,0,1667945546,13042.756132899995,179.19797760000074,54520.43924976
2022-11-08,22:12:28.000,312,11078177,-795,0,1667945547,13042.70897873,179.1697810800033,54520.32046872
2022-11-08,22:12:29.000,312,11078179,-795,0,1667945548,13042.715715039994,179.2050267300001,54520.34143008
2022-11-08,22:12:30.000,312,11078106,-795,0,1667945549,13042.648351939999,179.2332232500048,54520.27854600001
2022-11-08,22:12:31.000,312,11078154,-795,0,1667945550,13042.601197769989,179.27551803000097,54520.19470056
2022-11-08,22:12:32.000,312,11078175,-795,0,1667945551,13042.634879319994,179.2543706400029,54520.09688088
2022-11-08,22:12:33.000,312,11078165,-795,0,1667945552,13042.580988839989,179.2050267300001,54520.11085512001
2022-11-08,22:12:34.000,312,11078074,-795,0,1667945553,13042.668560869999,179.24027238000417,54520.2436104
2022-11-08,22:12:35.000,312,11078190,-795,0,1667945554,13042.70897873,179.22617411999818,54520.34143008
2022-11-08,22:12:36.000,312,11078145,-795,0,1667945555,13042.74266027999,179.21912498999882,54520.3134816
2022-11-08,22:12:37.000,312,11078144,-795,0,1667945556,13042.74939659,179.14863368999795,54520.22264904
2022-11-08,22:12:38.000,312,11078175,-795,0,1667945557,13042.72918766,179.21207585999946,54520.22963616001
2022-11-08,22:12:39.000,312,11078124,-795,0,1667945558,13042.70224241999,179.26141977000225,54520.06194528001
2022-11-08,22:12:40.000,312,11078167,-795,0,1667945559,13042.74939659,179.24027238000417,54520.14579072
2022-11-08,22:12:41.000,312,11078081,-795,0,1667945560,13042.78981445,179.21912498999882,54520.22264904
2022-11-08,22:12:42.000,312,11078119,-795,0,1667945561,13042.84370492999,179.21912498999882,54520.20168768
2022-11-08,22:12:43.000,312,11078170,-795,0,1667945562,13042.735923969994,179.19797760000074,54520.138803600006
2022-11-08,22:12:44.000,312,11078134,-795,0,1667945563,13042.796550759995,179.2050267300001,54520.12482936
2022-11-08,22:12:45.000,312,11078179,-795,0,1667945564,13042.80328706999,179.19092847000138,54520.19470056
2022-11-08,22:12:46.000,312,11078228,-795,0,1667945565,13042.78981445,179.16273195000394,54520.14579072
2022-11-08,22:12:47.000,312,11078154,-795,0,1667945566,13042.756132899995,179.17683021000266,54520.01303544001
2022-11-08,22:12:48.000,312,11078243,-795,0,1667945567,13042.816759689995,179.1204371700005,54520.08290664
2022-11-08,22:12:49.000,312,11078173,-795,0,1667945568,13042.816759689995,179.12748629999987,54520.12482936
2022-11-08,22:12:50.000,312,11078147,-795,0,1667945569,13042.8908591,179.21207585999946,54520.19470056
2022-11-08,22:12:51.000,312,11078114,-795,0,1667945570,13042.8908591,179.18387934000202,54520.18072632001
2022-11-08,22:12:52.000,312,11078155,-795,0,1667945571,13042.90433171999,179.17683021000266,54520.20168768
2022-11-08,22:12:53.000,312,11078121,-795,0,1667945572,13042.90433171999,179.14863368999795,54520.117842240004
2022-11-08,22:12:54.000,312,11078144,-795,0,1667945573,13042.917804339995,179.07814239000436,54520.1737392
2022-11-08,22:12:55.000,312,11078157,-795,0,1667945574,13042.938013269995,179.056994999999,54520.236623280005
2022-11-08,22:12:56.000,312,11078163,-795,0,1667945575,13042.94474957999,179.01470022000285,54520.187713440006
2022-11-08,22:12:57.000,312,11078131,-795,0,1667945576,13042.857177549995,179.03584761000093,54520.13181648001
2022-11-08,22:12:58.000,312,11078261,-795,0,1667945577,13042.8908591,178.95125805000134,54520.138803600006
2022-11-08,22:12:59.000,312,11078156,-795,0,1667945578,13042.857177549995,178.98650369999814,54520.187713440006
2022-11-08,22:13:00.000,312,11078214,-795,0,1667945579,13042.85044124,178.97945456999878,54520.25758464001
2022-11-08,22:13:01.000,312,11078151,-795,0,1667945580,13042.84370492999,178.8948650099992,54520.27155888
2022-11-08,22:13:02.000,312,11078147,-795,0,1667945581,13042.76960552,178.9230615300039,54520.068932400005
2022-11-08,22:13:03.000,312,11078133,-795,0,1667945582,13042.78307813999,178.8948650099992,54520.1737392
2022-11-08,22:13:04.000,312,11078151,-795,0,1667945583,13042.72918766,178.8596193600024,54520.07591952
2022-11-08,22:13:05.000,312,11078192,-795,0,1667945584,13042.735923969994,178.85257023000304,54520.21566192
2022-11-08,22:13:06.000,312,11078184,-795,0,1667945585,13042.74266027999,178.87371762000112,54520.13181648001
2022-11-08,22:13:07.000,312,11078178,-795,0,1667945586,13042.72918766,178.83142283999769,54520.18072632001
2022-11-08,22:13:08.000,312,11078149,-795,0,1667945587,13042.74266027999,178.85257023000304,54520.22963616001
2022-11-08,22:13:09.000,312,11078153,-795,0,1667945588,13042.72245134999,178.84552110000368,54520.09688088
2022-11-08,22:13:10.000,312,11078076,-795,0,1667945589,13042.70224241999,178.83847197000432,54520.020022560006
2022-11-08,22:13:11.000,312,11078105,-795,0,1667945590,13042.655088249994,178.8102754499996,54520.020022560006
2022-11-08,22:13:12.000,312,11078134,-795,0,1667945591,13042.554043599994,178.7750298000028,54519.77547336001
2022-11-08,22:13:13.000,312,11078180,-795,0,1667945592,13042.607934079999,178.7468332799981,54519.88726728
2022-11-08,22:13:14.000,312,11078158,-795,0,1667945593,13042.628143009999,178.7609315400041,54520.01303544001
2022-11-08,22:13:15.000,312,11078210,-795,0,1667945594,13042.62140669999,178.72568589000002,54520.19470056
2022-11-08,22:13:16.000,312,11078127,-795,0,1667945595,13042.62140669999,178.75388241000473,54520.117842240004
2022-11-08,22:13:17.000,312,11078137,-795,0,1667945596,13042.540570979989,178.76798067000345,54520.09688088
2022-11-08,22:13:18.000,312,11078211,-795,0,1667945597,13042.513625739994,178.7115876300013,54519.950151360004
2022-11-08,22:13:19.000,312,11078158,-795,0,1667945598,13042.466471569998,178.7468332799981,54519.98508696
2022-11-08,22:13:20.000,312,11078153,-795,0,1667945599,13042.520362049989,178.71863676000066,54520.068932400005
2022-11-08,22:13:21.000,312,11078141,-795,0,1667945600,13042.500153119989,178.66929284999787,54520.05495816
2022-11-08,22:13:22.000,312,11078088,-795,0,1667945601,13042.473207879993,178.68339111000387,54519.901241520005
2022-11-08,22:13:23.000,312,11078126,-795,0,1667945602,13042.473207879993,178.57765415999893,54519.90822864
2022-11-08,22:13:24.000,312,11078142,-795,0,1667945603,13042.486680499998,178.62699807000172,54520.08290664
2022-11-08,22:13:25.000,312,11078116,-795,0,1667945604,13042.473207879993,178.61994894000236,54520.04098392001
2022-11-08,22:13:26.000,312,11078141,-795,0,1667945605,13042.459735259989,178.612899810003,54519.96412560001
2022-11-08,22:13:27.000,312,11078170,-795,0,1667945606,13042.432790019993,178.5847032899983,54519.92919
2022-11-08,22:13:28.000,312,11078128,-795,0,1667945607,13042.405844779998,178.5847032899983,54519.97809984
2022-11-08,22:13:29.000,312,11078191,-795,0,1667945608,13042.378899539988,178.5847032899983,54520.11085512001
2022-11-08,22:13:30.000,312,11078206,-795,0,1667945609,13042.345217989998,178.6481454599998,54520.11085512001
2022-11-08,22:13:31.000,312,11078171,-795,0,1667945610,13042.298063820002,178.65519458999916,54520.08989376001
2022-11-08,22:13:32.000,312,11078139,-795,0,1667945611,13042.304800129998,178.66224371999851,54520.01303544001
2022-11-08,22:13:33.000,312,11078146,-795,0,1667945612,13042.291327509993,178.65519458999916,54520.12482936
2022-11-08,22:13:34.000,312,11078175,-795,0,1667945613,13042.298063820002,178.66224371999851,54520.00604832
2022-11-08,22:13:35.000,312,11078180,-795,0,1667945614,13042.372163229993,178.55650677000085,54520.05495816
2022-11-08,22:13:36.000,312,11078125,-795,0,1667945615,13042.277854890002,178.65519458999916,54519.97809984
2022-11-08,22:13:37.000,312,11078121,-795,0,1667945616,13042.257645960002,178.69044024000323,54519.94316424001
2022-11-08,22:13:38.000,312,11078158,-795,0,1667945617,13042.311536439993,178.70453850000195,54520.068932400005
2022-11-08,22:13:39.000,312,11078167,-795,0,1667945618,13042.298063820002,178.66929284999787,54520.11085512001
2022-11-08,22:13:40.000,312,11078172,-795,0,1667945619,13042.311536439993,178.66929284999787,54520.08290664
2022-11-08,22:13:41.000,312,11078177,-795,0,1667945620,13042.318272750003,178.6974893700026,54520.068932400005
2022-11-08,22:13:42.000,312,11078162,-795,0,1667945621,13042.190282859992,178.7609315400041,54519.86630592
2022-11-08,22:13:43.000,312,11078098,-795,0,1667945622,13042.257645960002,178.73273501999938,54519.971112720006
2022-11-08,22:13:44.000,312,11078214,-795,0,1667945623,13042.284591199998,178.71863676000066,54520.04098392001
2022-11-08,22:13:45.000,312,11078153,-795,0,1667945624,13042.277854890002,178.68339111000387,54520.08290664
2022-11-08,22:13:46.000,312,11078206,-795,0,1667945625,13042.203755479997,178.66929284999787,54519.92919
2022-11-08,22:13:47.000,312,11078201,-795,0,1667945626,13042.197019170002,178.65519458999916,54519.88726728
2022-11-08,22:13:48.000,312,11078182,-795,0,1667945627,13042.143128689997,178.61994894000236,54519.950151360004
2022-11-08,22:13:49.000,312,11078116,-795,0,1667945628,13042.176810240002,178.61994894000236,54520.06194528001
2022-11-08,22:13:50.000,312,11078104,-795,0,1667945629,13042.102710829997,178.65519458999916,54519.950151360004
2022-11-08,22:13:51.000,312,11078124,-795,0,1667945630,13042.102710829997,178.6481454599998,54519.88028016
2022-11-08,22:13:52.000,312,11078156,-795,0,1667945631,13042.055556660001,178.66224371999851,54519.70560216001
2022-11-08,22:13:53.000,312,11078171,-795,0,1667945632,13042.035347730001,178.63404720000108,54519.782460480004
2022-11-08,22:13:54.000,312,11078143,-795,0,1667945633,13042.042084039997,178.66224371999851,54519.88726728
2022-11-08,22:13:55.000,312,11078150,-795,0,1667945634,13042.143128689997,178.55650677000085,54519.950151360004
2022-11-08,22:13:56.000,312,11078194,-795,0,1667945635,13042.190282859992,178.5847032899983,54519.88726728
2022-11-08,22:13:57.000,312,11078139,-795,0,1667945636,13042.116183450002,178.5142119900047,54519.7894476
2022-11-08,22:13:58.000,312,11078214,-795,0,1667945637,13042.163337619997,178.52831025000341,54519.852331680006
2022-11-08,22:13:59.000,312,11078130,-795,0,1667945638,13042.176810240002,178.50716285999806,54519.88726728
2022-11-08,22:14:00.000,312,11078177,-795,0,1667945639,13042.203755479997,178.47896634000062,54519.901241520005
2022-11-08,22:14:01.000,312,11078157,-795,0,1667945640,13042.217228100002,178.4648680800019,54519.8593188
2022-11-08,22:14:02.000,312,11078116,-795,0,1667945641,13042.176810240002,178.45781895000255,54519.782460480004
2022-11-08,22:14:03.000,312,11078201,-795,0,1667945642,13042.176810240002,178.3661802600036,54519.7894476
2022-11-08,22:14:04.000,312,11078185,-795,0,1667945643,13042.203755479997,178.37322939000296,54519.88726728
2022-11-08,22:14:05.000,312,11078188,-795,0,1667945644,13042.264382269997,178.4014259100004,54519.88726728
2022-11-08,22:14:06.000,312,11078168,-795,0,1667945645,13042.264382269997,178.48601546999998,54519.803421840006
2022-11-08,22:14:07.000,312,11078214,-795,0,1667945646,13042.257645960002,178.44372069000383,54519.684640800006
2022-11-08,22:14:08.000,312,11078170,-795,0,1667945647,13042.257645960002,178.49306459999934,54519.75451200001
2022-11-08,22:14:09.000,312,11078185,-795,0,1667945648,13042.304800129998,178.47191721000127,54519.89425440001
2022-11-08,22:14:10.000,312,11078200,-795,0,1667945649,13042.338481680003,178.47896634000062,54519.92220288001
2022-11-08,22:14:11.000,312,11078151,-795,0,1667945650,13042.338481680003,178.39437678000104,54519.82438320001
2022-11-08,22:14:12.000,312,11078189,-795,0,1667945651,13042.358690609988,178.38027852000232,54519.87329304001
2022-11-08,22:14:13.000,312,11078157,-795,0,1667945652,13042.405844779998,178.42257329999848,54519.93617712
2022-11-08,22:14:14.000,312,11078211,-795,0,1667945653,13042.405844779998,178.43667156000447,54519.950151360004
2022-11-08,22:14:15.000,312,11078135,-795,0,1667945654,13042.466471569998,178.42962242999783,54519.92919
2022-11-08,22:14:16.000,312,11078194,-795,0,1667945655,13042.365426919998,178.4507698200032,54519.782460480004
2022-11-08,22:14:17.000,312,11078157,-795,0,1667945656,13042.358690609988,178.4507698200032,54519.77547336001
2022-11-08,22:14:18.000,312,11078149,-795,0,1667945657,13042.493416809994,178.44372069000383,54519.92220288001
2022-11-08,22:14:19.000,312,11078183,-795,0,1667945658,13042.554043599994,178.4014259100004,54519.971112720006
2022-11-08,22:14:20.000,312,11078209,-795,0,1667945659,13042.540570979989,178.42257329999848,54520.0339968
2022-11-08,22:14:21.000,312,11078115,-795,0,1667945660,13042.540570979989,178.4014259100004,54519.90822864
2022-11-08,22:14:22.000,312,11078196,-795,0,1667945661,13042.392372159993,178.3661802600036,54519.76848624
2022-11-08,22:14:23.000,312,11078177,-795,0,1667945662,13042.446262639998,178.38732765000168,54519.82438320001
2022-11-08,22:14:24.000,312,11078125,-795,0,1667945663,13042.459735259989,178.42257329999848,54519.86630592
2022-11-08,22:14:25.000,312,11078174,-795,0,1667945664,13042.486680499998,178.37322939000296,54519.81040896
2022-11-08,22:14:26.000,312,11078144,-795,0,1667945665,13042.479944189989,178.40847503999976,54519.76149912
2022-11-08,22:14:27.000,312,11078192,-795,0,1667945666,13042.520362049989,178.42962242999783,54519.81040896
2022-11-08,22:14:28.000,312,11078207,-795,0,1667945667,13042.527098359998,178.40847503999976,54519.95713848
2022-11-08,22:14:29.000,312,11078183,-795,0,1667945668,13042.547307289999,178.44372069000383,54519.96412560001
2022-11-08,22:14:30.000,312,11078235,-795,0,1667945669,13042.506889429998,178.5001137299987,54519.92919
2022-11-08,22:14:31.000,312,11078170,-795,0,1667945670,13042.567516219999,178.4648680800019,54519.76848624
2022-11-08,22:14:32.000,312,11078125,-795,0,1667945671,13042.513625739994,178.47896634000062,54519.67066656
2022-11-08,22:14:33.000,312,11078166,-795,0,1667945672,13042.540570979989,178.43667156000447,54519.635730960006
2022-11-08,22:14:34.000,312,11078156,-795,0,1667945673,13042.594461459994,178.4648680800019,54519.82438320001
2022-11-08,22:14:35.000,312,11078228,-795,0,1667945674,13042.64161562999,178.48601546999998,54519.86630592
2022-11-08,22:14:36.000,312,11078146,-795,0,1667945675,13042.574252529994,178.45781895000255,54519.901241520005
2022-11-08,22:14:37.000,312,11078123,-795,0,1667945676,13042.574252529994,178.5142119900047,54519.72656352001
2022-11-08,22:14:38.000,312,11078128,-795,0,1667945677,13042.547307289999,178.54240851000213,54519.81040896
2022-11-08,22:14:39.000,312,11078130,-795,0,1667945678,13042.527098359998,178.64109633000044,54519.831370320004
2022-11-08,22:14:40.000,312,11078178,-795,0,1667945679,13042.567516219999,178.59880155000428,54519.852331680006
2022-11-08,22:14:41.000,312,11078194,-795,0,1667945680,13042.547307289999,178.62699807000172,54519.71258928
2022-11-08,22:14:42.000,312,11078196,-795,0,1667945681,13042.527098359998,178.62699807000172,54519.79643472001
2022-11-08,22:14:43.000,312,11078151,-795,0,1667945682,13042.513625739994,178.66224371999851,54519.782460480004
2022-11-08,22:14:44.000,312,11078134,-795,0,1667945683,13042.533834669994,178.66929284999787,54519.92919
2022-11-08,22:14:45.000,312,11078163,-795,0,1667945684,13042.513625739994,178.68339111000387,54519.88028016
2022-11-08,22:14:46.000,312,11078167,-795,0,1667945685,13042.533834669994,178.6763419800045,54519.831370320004
2022-11-08,22:14:47.000,312,11078146,-795,0,1667945686,13042.500153119989,178.6481454599998,54519.75451200001
2022-11-08,22:14:48.000,312,11078167,-795,0,1667945687,13042.513625739994,178.68339111000387,54519.803421840006
2022-11-08,22:14:49.000,312,11078136,-795,0,1667945688,13042.493416809994,178.73978414999874,54519.70560216001
2022-11-08,22:14:50.000,312,11078162,-795,0,1667945689,13042.587725149999,178.73978414999874,54520.103868
2022-11-08,22:14:51.000,312,11078175,-795,0,1667945690,13042.607934079999,178.80322632000025,54520.00604832
2022-11-08,22:14:52.000,312,11078119,-795,0,1667945691,13042.520362049989,178.81732457999897,54519.92919
2022-11-08,22:14:53.000,312,11078172,-795,0,1667945692,13042.614670389994,178.83847197000432,54520.0339968
2022-11-08,22:14:54.000,312,11078252,-795,0,1667945693,13042.527098359998,178.8948650099992,54519.95713848
2022-11-08,22:14:55.000,312,11078199,-795,0,1667945694,13042.520362049989,178.8948650099992,54519.96412560001
2022-11-08,22:14:56.000,312,11078206,-795,0,1667945695,13042.527098359998,178.97240543999942,54519.971112720006
2022-11-08,22:14:57.000,312,11078185,-795,0,1667945696,13042.419317399988,179.0217493500022,54519.87329304001
2022-11-08,22:14:58.000,312,11078094,-795,0,1667945697,13042.432790019993,179.07109325999772,54519.852331680006
2022-11-08,22:14:59.000,312,11078179,-795,0,1667945698,13042.412581089993,179.1063389100018,54519.91521576
2022-11-08,22:15:00.000,312,11078176,-795,0,1667945699,13042.446262639998,179.11338804000115,54520.02700968
2022-11-08,22:15:01.000,312,11078159,-795,0,1667945700,13042.392372159993,179.18387934000202,54519.93617712
2022-11-08,22:15:02.000,312,11078197,-795,0,1667945701,13042.284591199998,179.17683021000266,54519.782460480004
2022-11-08,22:15:03.000,312,11078135,-795,0,1667945702,13042.345217989998,179.1697810800033,54519.88726728
2022-11-08,22:15:04.000,312,11078174,-795,0,1667945703,13042.358690609988,179.21912498999882,54519.92220288001
2022-11-08,22:15:05.000,312,11078155,-795,0,1667945704,13042.318272750003,179.2050267300001,54519.8593188
2022-11-08,22:15:06.000,312,11078234,-795,0,1667945705,13042.223964409997,179.24732151000353,54519.83835744
2022-11-08,22:15:07.000,312,11078148,-795,0,1667945706,13042.203755479997,179.21207585999946,54519.83835744
2022-11-08,22:15:08.000,312,11078184,-795,0,1667945707,13042.183546549997,179.2050267300001,54519.79643472001
2022-11-08,22:15:09.000,312,11078150,-795,0,1667945708,13042.183546549997,179.2332232500048,54519.93617712
2022-11-08,22:15:10.000,312,11078170,-795,0,1667945709,13042.129656069992,179.24027238000417,54519.90822864
2022-11-08,22:15:11.000,312,11078190,-795,0,1667945710,13042.109447139992,179.27551803000097,54519.92919
2022-11-08,22:15:12.000,312,11078099,-795,0,1667945711,13042.028611419992,179.26141977000225,54519.71258928
2022-11-08,22:15:13.000,312,11078127,-795,0,1667945712,13041.994929870001,179.21207585999946,54519.62874384001
2022-11-08,22:15:14.000,312,11078190,-795,0,1667945713,13042.042084039997,179.17683021000266,54519.76149912
2022-11-08,22:15:15.000,312,11078142,-795,0,1667945714,13042.008402489992,179.24732151000353,54519.77547336001
2022-11-08,22:15:16.000,312,11078209,-795,0,1667945715,13042.021875109996,179.17683021000266,54519.76149912
2022-11-08,22:15:17.000,312,11078076,-795,0,1667945716,13041.954512010001,179.1415845599986,54519.6497052
2022-11-08,22:15:18.000,312,11078099,-795,0,1667945717,13041.920830459996,179.1063389100018,54519.75451200001
2022-11-08,22:15:19.000,312,11078214,-795,0,1667945718,13041.927566769991,179.13453542999923,54519.81040896
2022-11-08,22:15:20.000,312,11078143,-795,0,1667945719,13041.920830459996,179.1204371700005,54519.74053776
2022-11-08,22:15:21.000,312,11078166,-795,0,1667945720,13041.846731049991,179.11338804000115,54519.71258928
2022-11-08,22:15:22.000,312,11078184,-795,0,1667945721,13041.89388522,179.09224065000308,54519.76149912
2022-11-08,22:15:23.000,312,11078183,-795,0,1667945722,13041.846731049991,179.07109325999772,54519.67066656
2022-11-08,22:15:24.000,312,11078153,-795,0,1667945723,13041.83325843,179.0428967400003,54519.60079536
2022-11-08,22:15:25.000,312,11078076,-795,0,1667945724,13041.839994739996,179.0217493500022,54519.7894476
2022-11-08,22:15:26.000,312,11078103,-795,0,1667945725,13041.83325843,179.0217493500022,54519.69162792
2022-11-08,22:15:27.000,312,11078185,-795,0,1667945726,13041.819785809996,179.0428967400003,54519.72656352001
2022-11-08,22:15:28.000,312,11078201,-795,0,1667945727,13041.83325843,179.01470022000285,54519.67066656
2022-11-08,22:15:29.000,312,11078158,-795,0,1667945728,13041.78610425999,179.03584761000093,54519.565859760005
2022-11-08,22:15:30.000,312,11078154,-795,0,1667945729,13041.907357839991,179.0076510900035,54519.901241520005
2022-11-08,22:15:31.000,312,11078146,-795,0,1667945730,13041.907357839991,179.07109325999772,54519.81739608
2022-11-08,22:15:32.000,312,11078142,-795,0,1667945731,13041.934303080001,178.99355283000477,54519.84534456001
2022-11-08,22:15:33.000,312,11078166,-795,0,1667945732,13041.91409415,179.03584761000093,54519.74752488
2022-11-08,22:15:34.000,312,11078158,-795,0,1667945733,13041.927566769991,179.03584761000093,54519.77547336001
2022-11-08,22:15:35.000,312,11078229,-795,0,1667945734,13041.961248319996,179.06404412999836,54519.77547336001
2022-11-08,22:15:36.000,312,11078149,-795,0,1667945735,13041.988193559991,179.04994586999965,54519.82438320001
2022-11-08,22:15:37.000,312,11078122,-795,0,1667945736,13041.941039389996,179.07109325999772,54519.803421840006
2022-11-08,22:15:38.000,312,11078167,-795,0,1667945737,13041.87367629,179.0428967400003,54519.7195764
2022-11-08,22:15:39.000,312,11078154,-795,0,1667945738,13041.900621529996,179.07109325999772,54519.74053776
2022-11-08,22:15:40.000,312,11078177,-795,0,1667945739,13041.981457249996,179.07109325999772,54519.81040896
2022-11-08,22:15:41.000,312,11078053,-795,0,1667945740,13041.967984629991,179.06404412999836,54519.76848624
2022-11-08,22:15:42.000,312,11078148,-795,0,1667945741,13041.91409415,179.09928978000244,54519.614769600004
2022-11-08,22:15:43.000,312,11078216,-795,0,1667945742,13041.91409415,179.1204371700005,54519.74053776
2022-11-08,22:15:44.000,312,11078180,-795,0,1667945743,13042.008402489992,179.12748629999987,54519.803421840006
2022-11-08,22:15:45.000,312,11078190,-795,0,1667945744,13041.947775699991,179.18387934000202,54519.803421840006
2022-11-08,22:15:46.000,312,11078199,-795,0,1667945745,13042.001666179996,179.21207585999946,54519.71258928
2022-11-08,22:15:47.000,312,11078190,-795,0,1667945746,13041.947775699991,179.2050267300001,54519.71258928
2022-11-08,22:15:48.000,312,11078140,-795,0,1667945747,13041.988193559991,179.26141977000225,54519.86630592
2022-11-08,22:15:49.000,312,11078143,-795,0,1667945748,13041.994929870001,179.28961628999969,54519.86630592
2022-11-08,22:15:50.000,312,11078113,-795,0,1667945749,13041.941039389996,179.32486194000376,54519.59380824
2022-11-08,22:15:51.000,312,11078166,-795,0,1667945750,13041.981457249996,179.34600933000183,54519.79643472001
2022-11-08,22:15:52.000,312,11078207,-795,0,1667945751,13041.961248319996,179.39535324000462,54519.6497052
2022-11-08,22:15:53.000,312,11078104,-795,0,1667945752,13041.934303080001,179.4165006300027,54519.65669232001
2022-11-08,22:15:54.000,312,11078185,-795,0,1667945753,13041.981457249996,179.44469715000014,54519.74053776
2022-11-08,22:15:55.000,312,11078229,-795,0,1667945754,13042.028611419992,179.4517462799995,54519.76848624
2022-11-08,22:15:56.000,312,11078149,-795,0,1667945755,13041.961248319996,179.52223758000036,54519.76149912
2022-11-08,22:15:57.000,312,11078134,-795,0,1667945756,13041.907357839991,179.52223758000036,54519.65669232001
2022-11-08,22:15:58.000,312,11078184,-795,0,1667945757,13041.927566769991,179.57158149000315,54519.663679440004
2022-11-08,22:15:59.000,312,11078166,-795,0,1667945758,13041.974720940001,179.59272888000123,54519.684640800006
2022-11-08,22:16:00.000,312,11078127,-795,0,1667945759,13041.994929870001,179.5997780100006,54519.69861504
2022-11-08,22:16:01.000,312,11078176,-795,0,1667945760,13042.015138800001,179.59272888000123,54519.684640800006
2022-11-08,22:16:02.000,312,11078226,-795,0,1667945761,13041.974720940001,179.60682713999995,54519.62175672
2022-11-08,22:16:03.000,312,11078180,-795,0,1667945762,13041.981457249996,179.65617105000274,54519.663679440004
2022-11-08,22:16:04.000,312,11078239,-795,0,1667945763,13041.974720940001,179.70551495999825,54519.77547336001
2022-11-08,22:16:05.000,312,11078134,-795,0,1667945764,13042.001666179996,179.69141669999954,54519.75451200001
2022-11-08,22:16:06.000,312,11078155,-795,0,1667945765,13042.001666179996,179.73371148000297,54519.803421840006
2022-11-08,22:16:07.000,312,11078219,-795,0,1667945766,13041.941039389996,179.74076061000233,54519.67765368001
2022-11-08,22:16:08.000,312,11078177,-795,0,1667945767,13041.934303080001,179.8253501700019,54519.60079536
2022-11-08,22:16:09.000,312,11078137,-795,0,1667945768,13041.927566769991,179.84649756,54519.77547336001
2022-11-08,22:16:10.000,312,11078140,-795,0,1667945769,13041.941039389996,179.8746940800047,54519.803421840006
2022-11-08,22:16:11.000,312,11078210,-795,0,1667945770,13041.981457249996,179.93813624999893,54519.83835744
2022-11-08,22:16:12.000,312,11078240,-795,0,1667945771,13041.988193559991,179.93108711999957,54519.76848624
2022-11-08,22:16:13.000,312,11078136,-795,0,1667945772,13042.042084039997,179.973381900003,54519.901241520005
2022-11-08,22:16:14.000,312,11078174,-795,0,1667945773,13042.048820349992,179.96633277000365,54519.803421840006
2022-11-08,22:16:15.000,312,11078154,-795,0,1667945774,13042.021875109996,180.02977493999788,54519.90822864
2022-11-08,22:16:16.000,312,11078190,-795,0,1667945775,13041.994929870001,180.1073153699981,54519.67765368001
2022-11-08,22:16:17.000,312,11078182,-795,0,1667945776,13041.988193559991,180.13551189000282,54519.69861504
2022-11-08,22:16:18.000,312,11078118,-795,0,1667945777,13042.055556660001,180.14961015000154,54519.88726728
2022-11-08,22:16:19.000,312,11078143,-795,0,1667945778,13042.116183450002,180.12846276000346,54519.87329304001
2022-11-08,22:16:20.000,312,11078182,-795,0,1667945779,13042.136392380002,180.21305232000304,54519.86630592
2022-11-08,22:16:21.000,312,11078170,-795,0,1667945780,13042.102710829997,180.26944535999792,54519.852331680006
2022-11-08,22:16:22.000,312,11078130,-795,0,1667945781,13042.008402489992,180.32583840000007,54519.7195764
2022-11-08,22:16:23.000,312,11078157,-795,0,1667945782,13042.015138800001,180.35403492000478,54519.74053776
2022-11-08,22:16:24.000,312,11078166,-795,0,1667945783,13042.028611419992,180.34698578999814,54519.831370320004
2022-11-08,22:16:25.000,312,11078182,-795,0,1667945784,13042.001666179996,180.36108405000414,54519.8593188
2022-11-08,22:16:26.000,312,11078191,-795,0,1667945785,13041.941039389996,180.417477089999,54519.76848624
2022-11-08,22:16:27.000,312,11078207,-795,0,1667945786,13041.947775699991,180.44567361000372,54519.782460480004
2022-11-08,22:16:28.000,312,11078137,-795,0,1667945787,13041.974720940001,180.5161649100046,54519.88726728
2022-11-08,22:16:29.000,312,11078197,-795,0,1667945788,13041.947775699991,180.53731230000267,54519.88726728
2022-11-08,22:16:30.000,312,11078149,-795,0,1667945789,13041.934303080001,180.58665620999818,54519.83835744
2022-11-08,22:16:31.000,312,11078144,-795,0,1667945790,13041.967984629991,180.6289509900016,54519.83835744
2022-11-08,22:16:32.000,312,11078142,-795,0,1667945791,13041.934303080001,180.65714750999905,54519.69861504
2022-11-08,22:16:33.000,312,11078205,-795,0,1667945792,13041.934303080001,180.67124576999777,54519.6497052
2022-11-08,22:16:34.000,312,11078201,-795,0,1667945793,13041.988193559991,180.6641966399984,54519.831370320004
2022-11-08,22:16:35.000,312,11078235,-795,0,1667945794,13042.028611419992,180.69239316000312,54519.831370320004
2022-11-08,22:16:36.000,312,11078209,-795,0,1667945795,13041.967984629991,180.72058968000056,54519.803421840006
2022-11-08,22:16:37.000,312,11078191,-795,0,1667945796,13041.954512010001,180.762884460004,54519.684640800006
2022-11-08,22:16:38.000,312,11078168,-795,0,1667945797,13041.961248319996,180.76993359000335,54519.72656352001
2022-11-08,22:16:39.000,312,11078242,-795,0,1667945798,13041.961248319996,180.7135405500012,54519.71258928
2022-11-08,22:16:40.000,312,11078165,-795,0,1667945799,13041.974720940001,180.74173706999863,54519.7894476
2022-11-08,22:16:41.000,312,11078241,-795,0,1667945800,13041.900621529996,180.68534403000376,54519.82438320001
2022-11-08,22:16:42.000,312,11078171,-795,0,1667945801,13041.85346736,180.6782949000044,54519.74752488
2022-11-08,22:16:43.000,312,11078085,-795,0,1667945802,13041.907357839991,180.6500983799997,54519.7894476
2022-11-08,22:16:44.000,312,11078162,-795,0,1667945803,13041.880412599996,180.69944229000248,54519.87329304001
2022-11-08,22:16:45.000,312,11078169,-795,0,1667945804,13041.887148909991,180.6289509900016,54519.83835744
2022-11-08,22:16:46.000,312,11078140,-795,0,1667945805,13041.87367629,180.6500983799997,54519.87329304001
2022-11-08,22:16:47.000,312,11078152,-795,0,1667945806,13041.75242271,180.64304925000033,54519.59380824
2022-11-08,22:16:48.000,312,11078198,-795,0,1667945807,13041.839994739996,180.6148527300029,54519.75451200001
2022-11-08,22:16:49.000,312,11078171,-795,0,1667945808,13041.8130495,180.64304925000033,54519.803421840006
2022-11-08,22:16:50.000,312,11078198,-795,0,1667945809,13041.79284057,180.6289509900016,54519.88726728
2022-11-08,22:16:51.000,312,11078117,-795,0,1667945810,13041.65137806,180.6289509900016,54519.75451200001
2022-11-08,22:16:52.000,312,11078157,-795,0,1667945811,13041.759159019995,180.60780360000354,54519.84534456001
2022-11-08,22:16:53.000,312,11078175,-795,0,1667945812,13041.77263164,180.58665620999818,54519.95713848
2022-11-08,22:16:54.000,312,11078214,-795,0,1667945813,13041.70526853999,180.5655088200001,54519.971112720006
2022-11-08,22:16:55.000,312,11078179,-795,0,1667945814,13041.718741159995,180.60075447000418,54519.98508696
2022-11-08,22:16:56.000,312,11078192,-795,0,1667945815,13041.55033341,180.55845969000075,54519.74053776
2022-11-08,22:16:57.000,312,11078206,-795,0,1667945816,13041.54359709999,180.59370534000482,54519.87329304001
2022-11-08,22:16:58.000,312,11078182,-795,0,1667945817,13041.56380602999,180.60780360000354,54519.971112720006
2022-11-08,22:16:59.000,312,11078172,-795,0,1667945818,13041.55033341,180.6500983799997,54520.04797104
2022-11-08,22:17:00.000,312,11078183,-795,0,1667945819,13041.577278649995,180.6500983799997,54519.93617712
2022-11-08,22:17:01.000,312,11078186,-795,0,1667945820,13041.48297030999,180.6289509900016,54519.93617712
2022-11-08,22:17:02.000,312,11078129,-795,0,1667945821,13041.361716729989,180.65714750999905,54519.74752488
2022-11-08,22:17:03.000,312,11078169,-795,0,1667945822,13041.415607209994,180.6500983799997,54519.74053776
2022-11-08,22:17:04.000,312,11078155,-795,0,1667945823,13041.381925659989,180.60780360000354,54519.852331680006
2022-11-08,22:17:05.000,312,11078170,-795,0,1667945824,13041.348244109999,180.6148527300029,54519.88028016
2022-11-08,22:17:06.000,312,11078186,-795,0,1667945825,13041.301089939989,180.6782949000044,54519.69861504
2022-11-08,22:17:07.000,312,11078226,-795,0,1667945826,13041.247199459998,180.6641966399984,54519.79643472001
2022-11-08,22:17:08.000,312,11078113,-795,0,1667945827,13041.280881009989,180.68534403000376,54519.91521576
2022-11-08,22:17:09.000,312,11078165,-795,0,1667945828,13041.274144699993,180.748786199998,54519.92220288001
2022-11-08,22:17:10.000,312,11078256,-795,0,1667945829,13041.206781599998,180.748786199998,54519.88726728
2022-11-08,22:17:11.000,312,11078205,-795,0,1667945830,13041.112473259993,180.78403185000207,54519.84534456001
2022-11-08,22:17:12.000,312,11078157,-795,0,1667945831,13041.058582780002,180.79108098000142,54519.67066656
2022-11-08,22:17:13.000,312,11078187,-795,0,1667945832,13040.964274439997,180.79108098000142,54519.565859760005
2022-11-08,22:17:14.000,312,11078197,-795,0,1667945833,13041.024901229997,180.79108098000142,54519.76149912
2022-11-08,22:17:15.000,312,11078193,-795,0,1667945834,13041.119209570003,180.75583533000463,54519.733550640005
2022-11-08,22:17:16.000,312,11078257,-795,0,1667945835,13041.099000640002,180.8615722800023,54519.6497052
2022-11-08,22:17:17.000,312,11078089,-795,0,1667945836,13040.997955990002,180.8968179299991,54519.37720752
2022-11-08,22:17:18.000,312,11078038,-795,0,1667945837,13040.997955990002,180.91796532000444,54519.405156
2022-11-08,22:17:19.000,312,11078200,-795,0,1667945838,13040.971010749992,180.97435835999931,54519.663679440004
2022-11-08,22:17:20.000,312,11078134,-795,0,1667945839,13040.944065509997,181.00255488000403,54519.62175672
2022-11-08,22:17:21.000,312,11078167,-795,0,1667945840,13040.876702410002,181.00255488000403,54519.64271808
2022-11-08,22:17:22.000,312,11078191,-795,0,1667945841,13040.789130379992,181.10124270000233,54519.55887264001
2022-11-08,22:17:23.000,312,11078201,-795,0,1667945842,13040.762185139996,181.10124270000233,54519.62175672
2022-11-08,22:17:24.000,312,11078207,-795,0,1667945843,13040.809339309992,181.0871444400036,54519.782460480004
2022-11-08,22:17:25.000,312,11078168,-795,0,1667945844,13040.741976209996,181.1717340000032,54519.6497052
2022-11-08,22:17:26.000,312,11078189,-795,0,1667945845,13040.708294659991,181.18583226000192,54519.67765368001
2022-11-08,22:17:27.000,312,11078127,-795,0,1667945846,13040.600513699996,181.20697965,54519.60778248001
2022-11-08,22:17:28.000,312,11078179,-795,0,1667945847,13040.55335953,181.1717340000032,54519.46105296001
2022-11-08,22:17:29.000,312,11078190,-795,0,1667945848,13040.479260119995,181.2351761700047,54519.52393704
2022-11-08,22:17:30.000,312,11078119,-795,0,1667945849,13040.640931559996,181.18583226000192,54519.67765368001
2022-11-08,22:17:31.000,312,11078165,-795,0,1667945850,13040.51294167,181.21402877999935,54519.59380824
2022-11-08,22:17:32.000,312,11078209,-795,0,1667945851,13040.519677979995,181.21402877999935,54519.37720752
2022-11-08,22:17:33.000,312,11078081,-795,0,1667945852,13040.620722629996,181.2351761700047,54519.76848624
2022-11-08,22:17:34.000,312,11078150,-795,0,1667945853,13040.620722629996,181.2704218200015,54519.684640800006
2022-11-08,22:17:35.000,312,11078188,-795,0,1667945854,13040.58704107999,181.25632356000278,54519.62175672
2022-11-08,22:17:36.000,312,11078218,-795,0,1667945855,13040.54662321999,181.28452008000022,54519.468040080006
2022-11-08,22:17:37.000,312,11078152,-795,0,1667945856,13040.499469049995,181.24222530000407,54519.53791128001
2022-11-08,22:17:38.000,312,11078137,-795,0,1667945857,13040.62745893999,181.21402877999935,54519.64271808
2022-11-08,22:17:39.000,312,11078184,-795,0,1667945858,13040.600513699996,181.2210779099987,54519.76848624
2022-11-08,22:17:40.000,312,11078199,-795,0,1667945859,13040.600513699996,181.19993052000063,54519.69162792
2022-11-08,22:17:41.000,312,11078110,-795,0,1667945860,13040.56683214999,181.20697965,54519.69162792
2022-11-08,22:17:42.000,312,11078213,-795,0,1667945861,13040.52641428999,181.13648834999913,54519.58682112001
2022-11-08,22:17:43.000,312,11078119,-795,0,1667945862,13040.52641428999,181.15763574000448,54519.48900144001
2022-11-08,22:17:44.000,312,11078223,-795,0,1667945863,13040.49273274,181.14353747999849,54519.41214312
2022-11-08,22:17:45.000,312,11078172,-795,0,1667945864,13040.5331506,181.10124270000233,54519.62175672
2022-11-08,22:17:46.000,312,11078188,-795,0,1667945865,13040.580304769996,181.14353747999849,54519.57284688
2022-11-08,22:17:47.000,312,11078177,-795,0,1667945866,13040.56683214999,181.0589479199989,54519.6497052
2022-11-08,22:17:48.000,312,11078163,-795,0,1667945867,13040.55335953,181.10124270000233,54519.468040080006
2022-11-08,22:17:49.000,312,11078089,-795,0,1667945868,13040.48599642999,181.0730461800049,54519.60778248001
2022-11-08,22:17:50.000,312,11078150,-795,0,1667945869,13040.580304769996,181.08009531000425,54519.55188552
2022-11-08,22:17:51.000,312,11078152,-795,0,1667945870,13040.58704107999,181.08009531000425,54519.53791128001
2022-11-08,22:17:52.000,312,11077990,-795,0,1667945871,13040.48599642999,181.0871444400036,54519.35624616
2022-11-08,22:17:53.000,312,11078226,-795,0,1667945872,13040.54662321999,181.04484966000018,54519.35624616
2022-11-08,22:17:54.000,312,11078200,-795,0,1667945873,13040.65440418,181.11534096000105,54519.5448984
2022-11-08,22:17:55.000,312,11078162,-795,0,1667945874,13040.65440418,181.10124270000233,54519.60079536
2022-11-08,22:17:56.000,312,11078161,-795,0,1667945875,13040.620722629996,181.05189878999954,54519.48900144001
2022-11-08,22:17:57.000,312,11078105,-795,0,1667945876,13040.54662321999,181.04484966000018,54519.28637496
2022-11-08,22:17:58.000,312,11078142,-795,0,1667945877,13040.57356846,181.05189878999954,54519.36323328
2022-11-08,22:17:59.000,312,11078175,-795,0,1667945878,13040.580304769996,181.04484966000018,54519.37720752
2022-11-08,22:18:00.000,312,11078122,-795,0,1667945879,13040.640931559996,181.0237022700021,54519.34227192001
2022-11-08,22:18:01.000,312,11078169,-795,0,1667945880,13040.61398632,181.01665314000275,54519.29336208001
2022-11-08,22:18:02.000,312,11078188,-795,0,1667945881,13040.688085729991,181.0096040100034,54519.3352848
2022-11-08,22:18:03.000,312,11078197,-795,0,1667945882,13040.69482204,180.95321097000124,54519.349259040006
2022-11-08,22:18:04.000,312,11078110,-795,0,1667945883,13040.755448830001,180.95321097000124,54519.495988560004
2022-11-08,22:18:05.000,312,11078139,-795,0,1667945884,13040.768921449991,180.91796532000444,54519.405156
2022-11-08,22:18:06.000,312,11078169,-795,0,1667945885,13040.768921449991,180.90386705999845,54519.349259040006
2022-11-08,22:18:07.000,312,11078178,-795,0,1667945886,13040.69482204,180.91796532000444,54519.25143936001
2022-11-08,22:18:08.000,312,11078176,-795,0,1667945887,13040.735239900001,180.8615722800023,54519.22349088001
2022-11-08,22:18:09.000,312,11078166,-795,0,1667945888,13040.735239900001,180.86862141000165,54519.34227192001
2022-11-08,22:18:10.000,312,11078171,-795,0,1667945889,13040.748712519991,180.8615722800023,54519.37720752
2022-11-08,22:18:11.000,312,11078112,-795,0,1667945890,13040.721767279996,180.82632662999822,54519.37022040001
2022-11-08,22:18:12.000,312,11078154,-795,0,1667945891,13040.735239900001,180.84042489000421,54519.20951664
2022-11-08,22:18:13.000,312,11078167,-795,0,1667945892,13040.782394069996,180.79813011000078,54519.328297680004
2022-11-08,22:18:14.000,312,11078143,-795,0,1667945893,13040.775657760001,180.83337576000486,54519.41913024001
2022-11-08,22:18:15.000,312,11078160,-795,0,1667945894,13040.809339309992,180.84747402000357,54519.42611736
2022-11-08,22:18:16.000,312,11078214,-795,0,1667945895,13040.735239900001,180.84747402000357,54519.279387840004
2022-11-08,22:18:17.000,312,11078199,-795,0,1667945896,13040.688085729991,180.84042489000421,54519.29336208001
2022-11-08,22:18:18.000,312,11078232,-795,0,1667945897,13040.890175029992,180.82632662999822,54519.50996280001
2022-11-08,22:18:19.000,312,11078177,-795,0,1667945898,13040.890175029992,180.79813011000078,54519.565859760005
2022-11-08,22:18:20.000,312,11078162,-795,0,1667945899,13040.863229789997,180.82632662999822,54519.398168880005
2022-11-08,22:18:21.000,312,11078169,-795,0,1667945900,13040.964274439997,180.85452315000293,54519.468040080006
2022-11-08,22:18:22.000,312,11078141,-795,0,1667945901,13040.944065509997,180.8615722800023,54519.36323328
2022-11-08,22:18:23.000,312,11078143,-795,0,1667945902,13040.944065509997,180.86862141000165,54519.2654136
2022-11-08,22:18:24.000,312,11078217,-795,0,1667945903,13040.910383959992,180.86862141000165,54519.18855528
2022-11-08,22:18:25.000,312,11078135,-795,0,1667945904,13040.991219679992,180.88976879999973,54519.39118176001
2022-11-08,22:18:26.000,312,11078138,-795,0,1667945905,13041.011428609992,180.9109161899978,54519.405156
2022-11-08,22:18:27.000,312,11078175,-795,0,1667945906,13040.977747060002,180.91796532000444,54519.349259040006
2022-11-08,22:18:28.000,312,11078201,-795,0,1667945907,13040.984483369997,180.9109161899978,54519.16759392
2022-11-08,22:18:29.000,312,11078009,-795,0,1667945908,13041.031637539993,180.93206358000316,54519.37022040001
2022-11-08,22:18:30.000,312,11078190,-795,0,1667945909,13041.024901229997,180.9602601000006,54519.29336208001
2022-11-08,22:18:31.000,312,11078202,-795,0,1667945910,13041.051846469993,180.94616184000188,54519.300349200006
2022-11-08,22:18:32.000,312,11078173,-795,0,1667945911,13041.085528019998,180.95321097000124,54519.18855528
2022-11-08,22:18:33.000,312,11078208,-795,0,1667945912,13041.099000640002,180.9250144500038,54519.181568160006
2022-11-08,22:18:34.000,312,11078133,-795,0,1667945913,13041.038373850002,180.96730922999996,54519.20252952001
2022-11-08,22:18:35.000,312,11078139,-795,0,1667945914,13041.233726839993,180.94616184000188,54519.38419464
2022-11-08,22:18:36.000,312,11078220,-795,0,1667945915,13041.253935769993,180.95321097000124,54519.25143936001
2022-11-08,22:18:37.000,312,11078197,-795,0,1667945916,13041.274144699993,180.94616184000188,54519.25143936001
2022-11-08,22:18:38.000,312,11078210,-795,0,1667945917,13041.233726839993,180.9602601000006,54519.0907356
2022-11-08,22:18:39.000,312,11078064,-795,0,1667945918,13041.314562559994,180.9602601000006,54519.18855528
2022-11-08,22:18:40.000,312,11078116,-795,0,1667945919,13041.226990529998,180.98140748999867,54519.04182576
2022-11-08,22:18:41.000,312,11078185,-795,0,1667945920,13041.253935769993,180.96730922999996,54519.16759392
2022-11-08,22:18:42.000,312,11078164,-795,0,1667945921,13041.334771489994,180.98140748999867,54519.13964544
2022-11-08,22:18:43.000,312,11078231,-795,0,1667945922,13041.361716729989,180.98845661999803,54519.181568160006
2022-11-08,22:18:44.000,312,11078239,-795,0,1667945923,13041.42234351999,181.03075140000146,54519.21650376
2022-11-08,22:18:45.000,312,11078175,-795,0,1667945924,13041.46949769,181.03075140000146,54519.24445224
2022-11-08,22:18:46.000,312,11078131,-795,0,1667945925,13041.46949769,181.0871444400036,54519.20252952001
2022-11-08,22:18:47.000,312,11078148,-795,0,1667945926,13041.449288759999,181.13648834999913,54519.21650376
2022-11-08,22:18:48.000,312,11078153,-795,0,1667945927,13041.496442929994,181.1223900900004,54518.99990304
2022-11-08,22:18:49.000,312,11078118,-795,0,1667945928,13041.53012448,181.15763574000448,54519.03483864001
2022-11-08,22:18:50.000,312,11078213,-795,0,1667945929,13041.55033341,181.20697965,54519.20252952001
2022-11-08,22:18:51.000,312,11078142,-795,0,1667945930,13041.496442929994,181.2210779099987,54519.20951664
2022-11-08,22:18:52.000,312,11078138,-795,0,1667945931,13041.516651859994,181.1717340000032,54519.12567120001
2022-11-08,22:18:53.000,312,11078119,-795,0,1667945932,13041.456025069994,181.19993052000063,54518.881122
2022-11-08,22:18:54.000,312,11078046,-795,0,1667945933,13041.48970662,181.28452008000022,54519.03483864001
2022-11-08,22:18:55.000,312,11078210,-795,0,1667945934,13041.557069719995,181.20697965,54519.22349088001
2022-11-08,22:18:56.000,312,11078207,-795,0,1667945935,13041.617696509995,181.26337269000214,54519.230478000005
2022-11-08,22:18:57.000,312,11078146,-795,0,1667945936,13041.60422388999,181.29861833999894,54519.230478000005
2022-11-08,22:18:58.000,312,11078168,-795,0,1667945937,13041.66485067999,181.2210779099987,54519.22349088001
2022-11-08,22:18:59.000,312,11078145,-795,0,1667945938,13041.71200485,181.21402877999935,54519.32131056001
2022-11-08,22:19:00.000,312,11078155,-795,0,1667945939,13041.67158699,181.29861833999894,54519.3352848
2022-11-08,22:19:01.000,312,11078290,-795,0,1667945940,13041.62443281999,181.27747095000086,54519.3352848
2022-11-08,22:19:02.000,312,11078208,-795,0,1667945941,13041.617696509995,181.28452008000022,54519.23746512
2022-11-08,22:19:03.000,312,11078142,-795,0,1667945942,13041.59075127,181.32681486000365,54519.13964544
2022-11-08,22:19:04.000,312,11078116,-795,0,1667945943,13041.55033341,181.31271659999766,54519.12567120001
2022-11-08,22:19:05.000,312,11078092,-795,0,1667945944,13041.597487579995,181.3550113800011,54519.16759392
2022-11-08,22:19:06.000,312,11078160,-795,0,1667945945,13041.59075127,181.32681486000365,54519.32131056001
2022-11-08,22:19:07.000,312,11078150,-795,0,1667945946,13041.54359709999,181.38320789999852,54519.20252952001
2022-11-08,22:19:08.000,312,11078238,-795,0,1667945947,13041.56380602999,181.39730616000452,54519.23746512
2022-11-08,22:19:09.000,312,11078210,-795,0,1667945948,13041.67158699,181.36206051000045,54519.27240072001
2022-11-08,22:19:10.000,312,11078154,-795,0,1667945949,13041.65137806,181.3691096399998,54519.13964544
2022-11-08,22:19:11.000,312,11078221,-795,0,1667945950,13041.66485067999,181.37615876999917,54519.16759392
2022-11-08,22:19:12.000,312,11078212,-795,0,1667945951,13041.637905439995,181.39730616000452,54519.062787120005
2022-11-08,22:19:13.000,312,11078208,-795,0,1667945952,13041.6109602,181.46074832999875,54519.05580000001
2022-11-08,22:19:14.000,312,11078159,-795,0,1667945953,13041.66485067999,181.39025702999788,54519.29336208001
2022-11-08,22:19:15.000,312,11078195,-795,0,1667945954,13041.66485067999,181.42550268000196,54519.25143936001
2022-11-08,22:19:16.000,312,11078181,-795,0,1667945955,13041.62443281999,181.41140442000324,54519.31432344
2022-11-08,22:19:17.000,312,11078160,-795,0,1667945956,13041.536860789995,181.37615876999917,54519.12567120001
2022-11-08,22:19:18.000,312,11078040,-795,0,1667945957,13041.44255244999,181.39025702999788,54518.90907048
2022-11-08,22:19:19.000,312,11078153,-795,0,1667945958,13041.48297030999,181.40435529000388,54519.04182576
2022-11-08,22:19:20.000,312,11078190,-795,0,1667945959,13041.46276137999,181.3691096399998,54519.06977424
2022-11-08,22:19:21.000,312,11078095,-795,0,1667945960,13041.449288759999,181.38320789999852,54519.09772272
2022-11-08,22:19:22.000,312,11078146,-795,0,1667945961,13041.42234351999,181.34796225000173,54519.013877280006
2022-11-08,22:19:23.000,312,11078178,-795,0,1667945962,13041.395398279994,181.29861833999894,54519.00689016001
2022-11-08,22:19:24.000,312,11078200,-795,0,1667945963,13041.46276137999,181.25632356000278,54519.160606800004
2022-11-08,22:19:25.000,312,11078125,-795,0,1667945964,13041.415607209994,181.3056674699983,54519.05580000001
2022-11-08,22:19:26.000,312,11078165,-795,0,1667945965,13041.375189349994,181.3056674699983,54519.09772272
2022-11-08,22:19:27.000,312,11078120,-795,0,1667945966,13041.334771489994,181.28452008000022,54518.9509932
2022-11-08,22:19:28.000,312,11078122,-795,0,1667945967,13041.328035179999,181.20697965,54518.944006080004
2022-11-08,22:19:29.000,312,11078120,-795,0,1667945968,13041.361716729989,181.2704218200015,54519.09772272
2022-11-08,22:19:30.000,312,11078177,-795,0,1667945969,13041.375189349994,181.24927443000342,54519.09772272
2022-11-08,22:19:31.000,312,11078170,-795,0,1667945970,13041.375189349994,181.20697965,54518.99990304
2022-11-08,22:19:32.000,312,11078180,-795,0,1667945971,13041.334771489994,181.15058660999784,54518.92304472
2022-11-08,22:19:33.000,312,11078136,-795,0,1667945972,13041.381925659989,181.16468487000384,54519.02785152
2022-11-08,22:19:34.000,312,11078230,-795,0,1667945973,13041.341507799989,181.17878313000256,54519.05580000001
2022-11-08,22:19:35.000,312,11078114,-795,0,1667945974,13041.314562559994,181.16468487000384,54518.98592880001
2022-11-08,22:19:36.000,312,11078136,-795,0,1667945975,13041.314562559994,181.19993052000063,54518.944006080004
2022-11-08,22:19:37.000,312,11078182,-795,0,1667945976,13041.354980419994,181.16468487000384,54518.944006080004
2022-11-08,22:19:38.000,312,11078174,-795,0,1667945977,13041.361716729989,181.13648834999913,54519.09772272
2022-11-08,22:19:39.000,312,11078147,-795,0,1667945978,13041.361716729989,181.1082918300017,54519.160606800004
2022-11-08,22:19:40.000,312,11078174,-795,0,1667945979,13041.415607209994,181.13648834999913,54519.17458104001
2022-11-08,22:19:41.000,312,11078089,-795,0,1667945980,13041.361716729989,181.14353747999849,54519.11868408
2022-11-08,22:19:42.000,312,11078199,-795,0,1667945981,13041.253935769993,181.18583226000192,54518.97894168
2022-11-08,22:19:43.000,312,11078134,-795,0,1667945982,13041.247199459998,181.12943921999977,54518.90907048
2022-11-08,22:19:44.000,312,11078205,-795,0,1667945983,13041.274144699993,181.17878313000256,54518.93701896001
2022-11-08,22:19:45.000,312,11078119,-795,0,1667945984,13041.294353629994,181.15763574000448,54519.10470984001
2022-11-08,22:19:46.000,312,11078231,-795,0,1667945985,13041.368453039999,181.1082918300017,54519.09772272
2022-11-08,22:19:47.000,312,11078182,-795,0,1667945986,13041.375189349994,181.15058660999784,54519.06977424
2022-11-08,22:19:48.000,312,11078221,-795,0,1667945987,13041.341507799989,181.14353747999849,54519.09772272
2022-11-08,22:19:49.000,312,11078177,-795,0,1667945988,13041.334771489994,181.18583226000192,54518.97195456
2022-11-08,22:19:50.000,312,11078171,-795,0,1667945989,13041.354980419994,181.1717340000032,54519.04881288
2022-11-08,22:19:51.000,312,11078135,-795,0,1667945990,13041.361716729989,181.12943921999977,54519.08374848001
2022-11-08,22:19:52.000,312,11078094,-795,0,1667945991,13041.40213458999,181.14353747999849,54518.87413488
2022-11-08,22:19:53.000,312,11078223,-795,0,1667945992,13041.301089939989,181.16468487000384,54518.86016064
2022-11-08,22:19:54.000,312,11078126,-795,0,1667945993,13041.328035179999,181.03075140000146,54518.64355992
2022-11-08,22:19:55.000,312,11078146,-795,0,1667945994,13041.368453039999,181.13648834999913,54518.93003184
2022-11-08,22:19:56.000,312,11078130,-795,0,1667945995,13041.496442929994,181.14353747999849,54519.10470984001
2022-11-08,22:19:57.000,312,11078123,-795,0,1667945996,13041.48970662,181.1223900900004,54519.12567120001
2022-11-08,22:19:58.000,312,11078182,-795,0,1667945997,13041.395398279994,181.14353747999849,54519.0208644
2022-11-08,22:19:59.000,312,11078108,-795,0,1667945998,13041.429079829999,181.15763574000448,54518.944006080004
2022-11-08,22:20:00.000,312,11078177,-795,0,1667945999,13041.46949769,181.15058660999784,54518.944006080004
2022-11-08,22:20:01.000,312,11078197,-795,0,1667946000,13041.496442929994,181.1717340000032,54518.93701896001
2022-11-08,22:20:02.000,312,11078219,-795,0,1667946001,13041.435816139994,181.20697965,54518.88810912001
2022-11-08,22:20:03.000,312,11078098,-795,0,1667946002,13041.48970662,181.19288139000128,54518.93003184
2022-11-08,22:20:04.000,312,11078176,-795,0,1667946003,13041.55033341,181.17878313000256,54519.09772272
2022-11-08,22:20:05.000,312,11078203,-795,0,1667946004,13041.557069719995,181.20697965,54518.90208336
2022-11-08,22:20:06.000,312,11078242,-795,0,1667946005,13041.56380602999,181.19993052000063,54519.04881288
2022-11-08,22:20:07.000,312,11078212,-795,0,1667946006,13041.54359709999,181.18583226000192,54518.83221216
2022-11-08,22:20:08.000,312,11078155,-795,0,1667946007,13041.56380602999,181.21402877999935,54518.964967440006
2022-11-08,22:20:09.000,312,11078226,-795,0,1667946008,13041.6109602,181.19993052000063,54518.99990304
2022-11-08,22:20:10.000,312,11078170,-795,0,1667946009,13041.69179592,181.1717340000032,54519.06977424
2022-11-08,22:20:11.000,312,11078139,-795,0,1667946010,13041.70526853999,181.25632356000278,54519.02785152
2022-11-08,22:20:12.000,312,11078147,-795,0,1667946011,13041.73221378,181.24927443000342,54518.992915920004
2022-11-08,22:20:13.000,312,11078046,-795,0,1667946012,13041.779367949996,181.20697965,54519.0208644
2022-11-08,22:20:14.000,312,11078164,-795,0,1667946013,13041.759159019995,181.22812703999807,54519.00689016001
2022-11-08,22:20:15.000,312,11078151,-795,0,1667946014,13041.799576879996,181.27747095000086,54519.062787120005
2022-11-08,22:20:16.000,312,11078242,-795,0,1667946015,13041.8130495,181.3056674699983,54518.93003184
2022-11-08,22:20:17.000,312,11078181,-795,0,1667946016,13041.8130495,181.28452008000022,54518.964967440006
2022-11-08,22:20:18.000,312,11078201,-795,0,1667946017,13041.974720940001,181.32681486000365,54519.22349088001
2022-11-08,22:20:19.000,312,11078253,-795,0,1667946018,13042.021875109996,181.3056674699983,54519.27240072001
2022-11-08,22:20:20.000,312,11078103,-795,0,1667946019,13042.075765590002,181.28452008000022,54519.28637496
2022-11-08,22:20:21.000,312,11078135,-795,0,1667946020,13042.136392380002,181.2704218200015,54519.2654136
2022-11-08,22:20:22.000,312,11078194,-795,0,1667946021,13042.109447139992,181.22812703999807,54519.07676136
2022-11-08,22:20:23.000,312,11078022,-795,0,1667946022,13042.190282859992,181.2210779099987,54519.21650376
2022-11-08,22:20:24.000,312,11078207,-795,0,1667946023,13042.190282859992,181.25632356000278,54519.2654136
2022-11-08,22:20:25.000,312,11078187,-795,0,1667946024,13042.210491789992,181.2210779099987,54519.29336208001
2022-11-08,22:20:26.000,312,11078216,-795,0,1667946025,13042.170073929992,181.26337269000214,54519.20252952001
2022-11-08,22:20:27.000,312,11078160,-795,0,1667946026,13042.304800129998,181.26337269000214,54519.22349088001
2022-11-08,22:20:28.000,312,11078186,-795,0,1667946027,13042.365426919998,181.2704218200015,54519.3352848
2022-11-08,22:20:29.000,312,11078161,-795,0,1667946028,13042.372163229993,181.3197657300043,54519.31432344
2022-11-08,22:20:30.000,312,11078256,-795,0,1667946029,13042.419317399988,181.34091312000237,54519.24445224
2022-11-08,22:20:31.000,312,11078226,-795,0,1667946030,13042.479944189989,181.26337269000214,54519.3352848
2022-11-08,22:20:32.000,312,11078106,-795,0,1667946031,13042.479944189989,181.3056674699983,54519.18855528
2022-11-08,22:20:33.000,312,11078127,-795,0,1667946032,13042.506889429998,181.32681486000365,54519.18855528
2022-11-08,22:20:34.000,312,11078149,-795,0,1667946033,13042.614670389994,181.29156920999958,54519.45406584
2022-11-08,22:20:35.000,312,11078195,-795,0,1667946034,13042.6887698,181.29156920999958,54519.4750272
2022-11-08,22:20:36.000,312,11078202,-795,0,1667946035,13042.72245134999,181.28452008000022,54519.50297568
2022-11-08,22:20:37.000,312,11078207,-795,0,1667946036,13042.68203348999,181.2210779099987,54519.29336208001
2022-11-08,22:20:38.000,312,11078052,-795,0,1667946037,13042.76960552,181.28452008000022,54519.38419464
2022-11-08,22:20:39.000,312,11078183,-795,0,1667946038,13042.796550759995,181.25632356000278,54519.36323328
2022-11-08,22:20:40.000,312,11078208,-795,0,1667946039,13042.857177549995,181.3056674699983,54519.37022040001
2022-11-08,22:20:41.000,312,11078224,-795,0,1667946040,13042.88412278999,181.3197657300043,54519.28637496
2022-11-08,22:20:42.000,312,11078162,-795,0,1667946041,13042.85044124,181.34796225000173,54519.29336208001
2022-11-08,22:20:43.000,312,11078125,-795,0,1667946042,13042.91106803,181.31271659999766,54519.349259040006
2022-11-08,22:20:44.000,312,11078100,-795,0,1667946043,13042.958222199995,181.36206051000045,54519.46105296001
2022-11-08,22:20:45.000,312,11078178,-795,0,1667946044,13042.95148589,181.3691096399998,54519.495988560004
2022-11-08,22:20:46.000,312,11078193,-795,0,1667946045,13042.97169482,181.34091312000237,54519.41913024001
2022-11-08,22:20:47.000,312,11078202,-795,0,1667946046,13042.958222199995,181.34091312000237,54519.30733632
2022-11-08,22:20:48.000,312,11078165,-795,0,1667946047,13042.94474957999,181.34796225000173,54519.24445224
2022-11-08,22:20:49.000,312,11078221,-795,0,1667946048,13043.02558529999,181.4536991999994,54519.495988560004
2022-11-08,22:20:50.000,312,11078172,-795,0,1667946049,13043.119893639996,181.3691096399998,54519.53092416
2022-11-08,22:20:51.000,312,11078185,-795,0,1667946050,13043.066003159991,181.3691096399998,54519.4750272
2022-11-08,22:20:52.000,312,11078231,-795,0,1667946051,13043.126629949991,181.38320789999852,54519.468040080006
2022-11-08,22:20:53.000,312,11078014,-795,0,1667946052,13043.261356149997,181.29861833999894,54519.48900144001
2022-11-08,22:20:54.000,312,11078143,-795,0,1667946053,13043.261356149997,181.31271659999766,54519.43310448
2022-11-08,22:20:55.000,312,11078262,-795,0,1667946054,13043.214201980001,181.28452008000022,54519.41214312
2022-11-08,22:20:56.000,312,11078203,-795,0,1667946055,13043.146838879991,181.2704218200015,54519.17458104001
2022-11-08,22:20:57.000,312,11078176,-795,0,1667946056,13043.321982939997,181.2210779099987,54519.43310448
2022-11-08,22:20:58.000,312,11078178,-795,0,1667946057,13043.389346039992,181.2210779099987,54519.663679440004
2022-11-08,22:20:59.000,312,11078111,-795,0,1667946058,13043.429763899992,181.20697965,54519.81040896
2022-11-08,22:21:00.000,312,11078202,-795,0,1667946059,13043.389346039992,181.14353747999849,54519.86630592
2022-11-08,22:21:01.000,312,11078155,-795,0,1667946060,13043.429763899992,181.15058660999784,54519.91521576
2022-11-08,22:21:02.000,312,11078125,-795,0,1667946061,13043.328719249992,181.16468487000384,54519.70560216001
2022-11-08,22:21:03.000,312,11078094,-795,0,1667946062,13043.348928179992,181.14353747999849,54519.75451200001
2022-11-08,22:21:04.000,312,11078175,-795,0,1667946063,13043.382609729997,181.17878313000256,54519.88028016
2022-11-08,22:21:05.000,312,11078190,-795,0,1667946064,13043.409554969992,181.14353747999849,54519.86630592
2022-11-08,22:21:06.000,312,11078210,-795,0,1667946065,13043.402818659997,181.15058660999784,54519.83835744
2022-11-08,22:21:07.000,312,11078163,-795,0,1667946066,13043.416291280002,181.15058660999784,54519.901241520005
2022-11-08,22:21:08.000,312,11078187,-795,0,1667946067,13043.503863309998,181.14353747999849,54519.971112720006
2022-11-08,22:21:09.000,312,11078207,-795,0,1667946068,13043.530808549993,181.19288139000128,54520.01303544001
2022-11-08,22:21:10.000,312,11078107,-795,0,1667946069,13043.483654379997,181.2210779099987,54519.96412560001
2022-11-08,22:21:11.000,312,11078170,-795,0,1667946070,13043.423027589997,181.21402877999935,54520.01303544001
2022-11-08,22:21:12.000,312,11078155,-795,0,1667946071,13043.436500210002,181.22812703999807,54519.86630592
2022-11-08,22:21:13.000,312,11078236,-795,0,1667946072,13043.436500210002,181.18583226000192,54519.84534456001
2022-11-08,22:21:14.000,312,11078172,-795,0,1667946073,13043.490390689993,181.1717340000032,54519.92919
2022-11-08,22:21:15.000,312,11078156,-795,0,1667946074,13043.530808549993,181.20697965,54520.08290664
2022-11-08,22:21:16.000,312,11078206,-795,0,1667946075,13043.537544860003,181.15058660999784,54520.117842240004
2022-11-08,22:21:17.000,312,11078169,-795,0,1667946076,13043.510599619993,181.24222530000407,54519.96412560001
2022-11-08,22:21:18.000,312,11078117,-795,0,1667946077,13043.416291280002,181.29156920999958,54520.020022560006
2022-11-08,22:21:19.000,312,11078191,-795,0,1667946078,13043.416291280002,181.3197657300043,54520.07591952
2022-11-08,22:21:20.000,312,11078147,-795,0,1667946079,13043.416291280002,181.333863990003,54520.06194528001
2022-11-08,22:21:21.000,312,11078134,-795,0,1667946080,13043.355664490002,181.38320789999852,54520.02700968
2022-11-08,22:21:22.000,312,11078211,-795,0,1667946081,13043.241147219996,181.41140442000324,54519.91521576
2022-11-08,22:21:23.000,312,11078165,-795,0,1667946082,13043.227674599992,181.38320789999852,54519.98508696
2022-11-08,22:21:24.000,312,11078124,-795,0,1667946083,13043.254619840001,181.41140442000324,54520.11085512001
2022-11-08,22:21:25.000,312,11078227,-795,0,1667946084,13043.247883529992,181.4184535500026,54520.020022560006
2022-11-08,22:21:26.000,312,11078154,-795,0,1667946085,13043.146838879991,181.40435529000388,54519.971112720006
2022-11-08,22:21:27.000,312,11078200,-795,0,1667946086,13043.146838879991,181.4184535500026,54519.999061200004
2022-11-08,22:21:28.000,312,11078027,-795,0,1667946087,13043.059266849996,181.43960094000067,54519.852331680006
2022-11-08,22:21:29.000,312,11078177,-795,0,1667946088,13043.0929484,181.37615876999917,54520.04098392001
2022-11-08,22:21:30.000,312,11078233,-795,0,1667946089,13043.04579422999,181.39025702999788,54520.166752080004
2022-11-08,22:21:31.000,312,11078145,-795,0,1667946090,13042.958222199995,181.39025702999788,54520.04797104
2022-11-08,22:21:32.000,312,11078181,-795,0,1667946091,13042.86391385999,181.34091312000237,54520.02700968
2022-11-08,22:21:33.000,312,11078052,-795,0,1667946092,13042.90433171999,181.34796225000173,54520.187713440006
2022-11-08,22:21:34.000,312,11078109,-795,0,1667946093,13042.78981445,181.27747095000086,54520.11085512001
2022-11-08,22:21:35.000,312,11078158,-795,0,1667946094,13042.76286920999,181.29156920999958,54520.09688088
2022-11-08,22:21:36.000,312,11078186,-795,0,1667946095,13042.648351939999,181.29156920999958,54520.02700968
2022-11-08,22:21:37.000,312,11078165,-795,0,1667946096,13042.574252529994,181.3197657300043,54520.04098392001
2022-11-08,22:21:38.000,312,11078156,-795,0,1667946097,13042.601197769989,181.3197657300043,54520.27155888
2022-11-08,22:21:39.000,312,11078188,-795,0,1667946098,13042.594461459994,181.22812703999807,54520.34143008
2022-11-08,22:21:40.000,312,11078155,-795,0,1667946099,13042.560779909989,181.1717340000032,54520.39732704001
2022-11-08,22:21:41.000,312,11078139,-795,0,1667946100,13042.513625739994,181.1717340000032,54520.39033992
2022-11-08,22:21:42.000,312,11078191,-795,0,1667946101,13042.372163229993,181.15058660999784,54520.37636568001
2022-11-08,22:21:43.000,312,11078183,-795,0,1667946102,13042.284591199998,181.09419357000297,54520.15277784
2022-11-08,22:21:44.000,312,11078193,-795,0,1667946103,13042.237437030002,181.03780053000082,54520.22963616001
2022-11-08,22:21:45.000,312,11078181,-795,0,1667946104,13042.210491789992,181.08009531000425,54520.34841720001
2022-11-08,22:21:46.000,312,11078224,-795,0,1667946105,13042.210491789992,181.06599704999826,54520.43924976
2022-11-08,22:21:47.000,312,11078125,-795,0,1667946106,13042.048820349992,181.08009531000425,54520.355404320006
2022-11-08,22:21:48.000,312,11078134,-795,0,1667946107,13041.974720940001,181.03075140000146,54520.3134816
2022-11-08,22:21:49.000,312,11078209,-795,0,1667946108,13042.035347730001,181.0096040100034,54520.334442960004
2022-11-08,22:21:50.000,312,11078191,-795,0,1667946109,13041.947775699991,181.01665314000275,54520.334442960004
2022-11-08,22:21:51.000,312,11078173,-795,0,1667946110,13041.89388522,180.95321097000124,54520.29252024
2022-11-08,22:21:52.000,312,11078126,-795,0,1667946111,13041.73221378,180.94616184000188,54520.18072632001
2022-11-08,22:21:53.000,312,11078178,-795,0,1667946112,13041.597487579995,180.9602601000006,54520.19470056
2022-11-08,22:21:54.000,312,11078167,-795,0,1667946113,13041.557069719995,180.9250144500038,54520.27854600001
2022-11-08,22:21:55.000,312,11078191,-795,0,1667946114,13041.64464174999,180.8968179299991,54520.4182884
2022-11-08,22:21:56.000,312,11078215,-795,0,1667946115,13041.496442929994,180.94616184000188,54520.32745584001
2022-11-08,22:21:57.000,312,11078143,-795,0,1667946116,13041.334771489994,180.97435835999931,54520.020022560006
2022-11-08,22:21:58.000,312,11078156,-795,0,1667946117,13041.321298869989,180.91796532000444,54520.11085512001
2022-11-08,22:21:59.000,312,11078107,-795,0,1667946118,13041.314562559994,180.95321097000124,54520.19470056
2022-11-08,22:22:00.000,312,11078159,-795,0,1667946119,13041.267408389998,180.96730922999996,54520.27854600001
2022-11-08,22:22:01.000,312,11078188,-795,0,1667946120,13041.253935769993,180.98845661999803,54520.306494480006
2022-11-08,22:22:02.000,312,11078191,-795,0,1667946121,13041.125945879998,180.99550575000467,54520.18072632001
2022-11-08,22:22:03.000,312,11078153,-795,0,1667946122,13041.099000640002,180.98140748999867,54520.07591952
2022-11-08,22:22:04.000,312,11078262,-795,0,1667946123,13041.072055399993,180.96730922999996,54520.21566192
2022-11-08,22:22:05.000,312,11078066,-795,0,1667946124,13041.099000640002,180.9602601000006,54520.1737392
2022-11-08,22:22:06.000,312,11078145,-795,0,1667946125,13040.997955990002,180.94616184000188,54520.138803600006
2022-11-08,22:22:07.000,312,11078176,-795,0,1667946126,13040.964274439997,180.91796532000444,54520.07591952
2022-11-08,22:22:08.000,312,11078186,-795,0,1667946127,13040.950801819992,180.8968179299991,54520.0339968
2022-11-08,22:22:09.000,312,11078203,-795,0,1667946128,13040.816075620001,180.8968179299991,54519.94316424001
2022-11-08,22:22:10.000,312,11078171,-795,0,1667946129,13040.802602999996,180.8968179299991,54520.11085512001
2022-11-08,22:22:11.000,312,11078187,-795,0,1667946130,13040.816075620001,180.85452315000293,54519.999061200004
2022-11-08,22:22:12.000,312,11078162,-795,0,1667946131,13040.688085729991,180.8968179299991,54519.98508696
2022-11-08,22:22:13.000,312,11078123,-795,0,1667946132,13040.647667869991,180.88976879999973,54519.98508696
2022-11-08,22:22:14.000,312,11078224,-795,0,1667946133,13040.640931559996,180.98845661999803,54519.90822864
2022-11-08,22:22:15.000,312,11078175,-795,0,1667946134,13040.62745893999,180.94616184000188,54519.950151360004
2022-11-08,22:22:16.000,312,11078190,-795,0,1667946135,13040.56683214999,180.95321097000124,54519.67765368001
2022-11-08,22:22:17.000,312,11078214,-795,0,1667946136,13040.519677979995,180.97435835999931,54519.82438320001
2022-11-08,22:22:18.000,312,11078177,-795,0,1667946137,13040.640931559996,180.99550575000467,54519.971112720006
2022-11-08,22:22:19.000,312,11078137,-795,0,1667946138,13040.59377739,180.95321097000124,54520.01303544001
2022-11-08,22:22:20.000,312,11078178,-795,0,1667946139,13040.55335953,181.00255488000403,54520.04797104
2022-11-08,22:22:21.000,312,11078131,-795,0,1667946140,13040.49273274,181.0237022700021,54520.01303544001
2022-11-08,22:22:22.000,312,11078207,-795,0,1667946141,13040.418633329995,181.0096040100034,54519.852331680006
2022-11-08,22:22:23.000,312,11078151,-795,0,1667946142,13040.378215469995,181.09419357000297,54519.98508696
2022-11-08,22:22:24.000,312,11078102,-795,0,1667946143,13040.40516070999,181.0589479199989,54519.87329304001
2022-11-08,22:22:25.000,312,11078186,-795,0,1667946144,13040.398424399995,181.0871444400036,54519.95713848
2022-11-08,22:22:26.000,312,11078121,-795,0,1667946145,13040.398424399995,181.14353747999849,54519.81040896
2022-11-08,22:22:27.000,312,11078181,-795,0,1667946146,13040.35127023,181.06599704999826,54519.76149912
2022-11-08,22:22:28.000,312,11078185,-795,0,1667946147,13040.39168809,181.05189878999954,54519.93617712
2022-11-08,22:22:29.000,312,11078069,-795,0,1667946148,13040.230016649999,181.03075140000146,54519.87329304001
2022-11-08,22:22:30.000,312,11078230,-795,0,1667946149,13040.014454729993,181.1223900900004,54519.74752488
2022-11-08,22:22:31.000,312,11078142,-795,0,1667946150,13039.778683880002,181.27747095000086,54519.62175672
2022-11-08,22:22:32.000,312,11078178,-795,0,1667946151,13039.859519600002,181.3691096399998,54519.65669232001
2022-11-08,22:22:33.000,312,11078177,-795,0,1667946152,13039.785420189997,181.40435529000388,54519.64271808
2022-11-08,22:22:34.000,312,11078153,-795,0,1667946153,13039.899937460003,181.3691096399998,54519.90822864
2022-11-08,22:22:35.000,312,11078169,-795,0,1667946154,13039.920146390003,181.36206051000045,54519.94316424001
2022-11-08,22:22:36.000,312,11078146,-795,0,1667946155,13039.967300559998,181.333863990003,54519.971112720006
2022-11-08,22:22:37.000,312,11078177,-795,0,1667946156,13039.872992219993,181.333863990003,54519.81739608
2022-11-08,22:22:38.000,312,11078064,-795,0,1667946157,13039.886464839998,181.29156920999958,54519.82438320001
2022-11-08,22:22:39.000,312,11078167,-795,0,1667946158,13039.846046979997,181.31271659999766,54519.852331680006
2022-11-08,22:22:40.000,312,11078219,-795,0,1667946159,13039.839310670002,181.27747095000086,54519.91521576
2022-11-08,22:22:41.000,312,11078197,-795,0,1667946160,13039.819101740002,181.27747095000086,54519.89425440001
2022-11-08,22:22:42.000,312,11078125,-795,0,1667946161,13039.792156499992,181.20697965,54519.81040896
2022-11-08,22:22:43.000,312,11078157,-795,0,1667946162,13039.798892810002,181.18583226000192,54519.72656352001
2022-11-08,22:22:44.000,312,11078199,-795,0,1667946163,13039.839310670002,181.11534096000105,54519.77547336001
2022-11-08,22:22:45.000,312,11078105,-795,0,1667946164,13039.778683880002,181.11534096000105,54519.79643472001
2022-11-08,22:22:46.000,312,11078208,-795,0,1667946165,13039.765211259997,181.1082918300017,54519.635730960006
2022-11-08,22:22:47.000,312,11078094,-795,0,1667946166,13039.798892810002,181.1082918300017,54519.64271808
2022-11-08,22:22:48.000,312,11078073,-795,0,1667946167,13039.778683880002,181.06599704999826,54519.516949920006
2022-11-08,22:22:49.000,312,11078189,-795,0,1667946168,13039.718057090002,181.00255488000403,54519.55887264001
2022-11-08,22:22:50.000,312,11078202,-795,0,1667946169,13039.778683880002,180.99550575000467,54519.684640800006
2022-11-08,22:22:51.000,312,11078173,-795,0,1667946170,13039.765211259997,181.0096040100034,54519.62175672
2022-11-08,22:22:52.000,312,11078108,-795,0,1667946171,13039.765211259997,181.03075140000146,54519.48900144001
2022-11-08,22:22:53.000,312,11078150,-795,0,1667946172,13039.798892810002,181.00255488000403,54519.62874384001
2022-11-08,22:22:54.000,312,11078144,-795,0,1667946173,13039.846046979997,180.96730922999996,54519.565859760005
2022-11-08,22:22:55.000,312,11078146,-795,0,1667946174,13039.940355319988,180.85452315000293,54519.635730960006
2022-11-08,22:22:56.000,312,11078165,-795,0,1667946175,13039.933619009993,180.83337576000486,54519.48201432
2022-11-08,22:22:57.000,312,11078173,-795,0,1667946176,13039.940355319988,180.8122283699995,54519.495988560004
2022-11-08,22:22:58.000,312,11078211,-795,0,1667946177,13039.852783289993,180.84042489000421,54519.34227192001
2022-11-08,22:22:59.000,312,11078195,-795,0,1667946178,13039.987509489998,180.83337576000486,54519.468040080006
2022-11-08,22:23:00.000,312,11078207,-795,0,1667946179,13040.169389859999,180.79813011000078,54519.65669232001
2022-11-08,22:23:01.000,312,11078131,-795,0,1667946180,13040.135708309994,180.85452315000293,54519.72656352001
2022-11-08,22:23:02.000,312,11078177,-795,0,1667946181,13040.108763069999,180.86862141000165,54519.50297568
2022-11-08,22:23:03.000,312,11078138,-795,0,1667946182,13040.149180929999,180.9250144500038,54519.62874384001
2022-11-08,22:23:04.000,312,11078202,-795,0,1667946183,13040.22328033999,180.9602601000006,54519.69162792
2022-11-08,22:23:05.000,312,11078122,-795,0,1667946184,13040.20307140999,180.88271967000037,54519.663679440004
2022-11-08,22:23:06.000,312,11078200,-795,0,1667946185,13040.189598789999,180.91796532000444,54519.565859760005
2022-11-08,22:23:07.000,312,11078219,-795,0,1667946186,13040.18286247999,180.88976879999973,54519.69861504
2022-11-08,22:23:08.000,312,11078217,-795,0,1667946187,13040.149180929999,180.875670540001,54519.67066656
2022-11-08,22:23:09.000,312,11078165,-795,0,1667946188,13040.095290449994,180.93206358000316,54519.64271808
2022-11-08,22:23:10.000,312,11078170,-795,0,1667946189,13040.048136279998,180.90386705999845,54519.59380824
2022-11-08,22:23:11.000,312,11078186,-795,0,1667946190,13040.075081519994,180.875670540001,54519.614769600004
2022-11-08,22:23:12.000,312,11078222,-795,0,1667946191,13039.974036869993,180.88271967000037,54519.42611736
2022-11-08,22:23:13.000,312,11078182,-795,0,1667946192,13039.906673769998,180.96730922999996,54519.48201432
2022-11-08,22:23:14.000,312,11078226,-795,0,1667946193,13039.974036869993,180.97435835999931,54519.59380824
2022-11-08,22:23:15.000,312,11078179,-795,0,1667946194,13039.974036869993,180.91796532000444,54519.69861504
2022-11-08,22:23:16.000,312,11078196,-795,0,1667946195,13039.967300559998,180.96730922999996,54519.57284688
2022-11-08,22:23:17.000,312,11078123,-795,0,1667946196,13039.893201149993,180.95321097000124,54519.60778248001
2022-11-08,22:23:18.000,312,11078174,-795,0,1667946197,13039.805629119997,180.9250144500038,54519.38419464
2022-11-08,22:23:19.000,312,11078105,-795,0,1667946198,13039.738266020002,180.88976879999973,54519.41913024001
2022-11-08,22:23:20.000,312,11078107,-795,0,1667946199,13039.724793399997,180.94616184000188,54519.52393704
2022-11-08,22:23:21.000,312,11078177,-795,0,1667946200,13039.684375539997,180.88271967000037,54519.516949920006
2022-11-08,22:23:22.000,312,11078195,-795,0,1667946201,13039.670902919992,180.84042489000421,54519.34227192001
2022-11-08,22:23:23.000,312,11078184,-795,0,1667946202,13039.623748749997,180.78403185000207,54519.42611736
2022-11-08,22:23:24.000,312,11078185,-795,0,1667946203,13039.610276129992,180.76993359000335,54519.468040080006
2022-11-08,22:23:25.000,312,11078095,-795,0,1667946204,13039.563121959996,180.79108098000142,54519.32131056001
2022-11-08,22:23:26.000,312,11078162,-795,0,1667946205,13039.509231479991,180.74173706999863,54519.30733632
2022-11-08,22:23:27.000,312,11078143,-795,0,1667946206,13039.542913029996,180.69239316000312,54519.279387840004
2022-11-08,22:23:28.000,312,11078198,-795,0,1667946207,13039.482286239996,180.72763880999992,54519.20951664
2022-11-08,22:23:29.000,312,11078137,-795,0,1667946208,13039.35429635,180.6148527300029,54519.08374848001
2022-11-08,22:23:30.000,312,11078198,-795,0,1667946209,13039.428395759991,180.6500983799997,54519.22349088001
2022-11-08,22:23:31.000,312,11078161,-795,0,1667946210,13039.361032659996,180.6500983799997,54519.181568160006
2022-11-08,22:23:32.000,312,11078155,-795,0,1667946211,13039.340823729995,180.6500983799997,54519.08374848001
2022-11-08,22:23:33.000,312,11078181,-795,0,1667946212,13039.361032659996,180.6500983799997,54519.013877280006
2022-11-08,22:23:34.000,312,11078158,-795,0,1667946213,13039.37450528,180.64304925000033,54519.111696960004
2022-11-08,22:23:35.000,312,11078163,-795,0,1667946214,13039.361032659996,180.6641966399984,54519.10470984001
2022-11-08,22:23:36.000,312,11078180,-795,0,1667946215,13039.300405869995,180.67124576999777,54519.062787120005
2022-11-08,22:23:37.000,312,11078177,-795,0,1667946216,13039.20609752999,180.68534403000376,54518.95798032001
2022-11-08,22:23:38.000,312,11078173,-795,0,1667946217,13039.239779079995,180.7135405500012,54518.964967440006
2022-11-08,22:23:39.000,312,11078178,-795,0,1667946218,13039.20609752999,180.64304925000033,54518.9509932
2022-11-08,22:23:40.000,312,11078126,-795,0,1667946219,13039.20609752999,180.68534403000376,54519.013877280006
2022-11-08,22:23:41.000,312,11078185,-795,0,1667946220,13039.12526180999,180.69944229000248,54518.881122
2022-11-08,22:23:42.000,312,11078190,-795,0,1667946221,13039.098316569994,180.72058968000056,54518.88810912001
2022-11-08,22:23:43.000,312,11078148,-795,0,1667946222,13039.08484394999,180.75583533000463,54518.95798032001
2022-11-08,22:23:44.000,312,11078193,-795,0,1667946223,13039.07137133,180.73468793999928,54519.02785152
2022-11-08,22:23:45.000,312,11078208,-795,0,1667946224,13039.00400822999,180.7135405500012,54519.013877280006
2022-11-08,22:23:46.000,312,11078198,-795,0,1667946225,13038.950117749999,180.79108098000142,54518.92304472
2022-11-08,22:23:47.000,312,11078195,-795,0,1667946226,13038.835600479993,180.74173706999863,54518.76234096
2022-11-08,22:23:48.000,312,11078209,-795,0,1667946227,13038.909699889999,180.762884460004,54518.9509932
2022-11-08,22:23:49.000,312,11078199,-795,0,1667946228,13038.909699889999,180.7769827200027,54518.992915920004
2022-11-08,22:23:50.000,312,11078170,-795,0,1667946229,13038.842336789989,180.72058968000056,54518.895096240005
2022-11-08,22:23:51.000,312,11078178,-795,0,1667946230,13038.734555829993,180.72058968000056,54518.88810912001
2022-11-08,22:23:52.000,312,11078139,-795,0,1667946231,13038.633511179993,180.69944229000248,54518.706444
2022-11-08,22:23:53.000,312,11078166,-795,0,1667946232,13038.599829630002,180.70649142000184,54518.78330232
2022-11-08,22:23:54.000,312,11078214,-795,0,1667946233,13038.566148079997,180.79108098000142,54518.90907048
2022-11-08,22:23:55.000,312,11078139,-795,0,1667946234,13038.532466529992,180.83337576000486,54518.95798032001
2022-11-08,22:23:56.000,312,11078155,-795,0,1667946235,13038.465103429997,180.88271967000037,54518.86714776001
2022-11-08,22:23:57.000,312,11078175,-795,0,1667946236,13038.465103429997,180.8968179299991,54518.76234096
2022-11-08,22:23:58.000,312,11078173,-795,0,1667946237,13038.404476639997,180.91796532000444,54518.68548264
2022-11-08,22:23:59.000,312,11078177,-795,0,1667946238,13038.337113540001,180.9602601000006,54518.40599784
2022-11-08,22:24:00.000,312,11078129,-795,0,1667946239,13038.377531400001,180.96730922999996,54518.67150840001
2022-11-08,22:24:01.000,312,11078137,-795,0,1667946240,13038.364058779996,180.95321097000124,54518.71343112
2022-11-08,22:24:02.000,312,11078144,-795,0,1667946241,13038.283223059996,181.0237022700021,54518.54574024
2022-11-08,22:24:03.000,312,11078172,-795,0,1667946242,13038.310168299991,181.03780053000082,54518.58766296
2022-11-08,22:24:04.000,312,11078249,-795,0,1667946243,13038.249541509991,181.03780053000082,54518.489843280004
2022-11-08,22:24:05.000,312,11078195,-795,0,1667946244,13038.222596269996,181.03075140000146,54518.48285616001
2022-11-08,22:24:06.000,312,11078180,-795,0,1667946245,13038.11481531,181.03075140000146,54518.28022968
2022-11-08,22:24:07.000,312,11078170,-795,0,1667946246,13038.081133759995,181.03075140000146,54518.322152400004
2022-11-08,22:24:08.000,312,11078162,-795,0,1667946247,13038.000298039995,181.03075140000146,54518.20337136
2022-11-08,22:24:09.000,312,11078162,-795,0,1667946248,13037.99356173,181.00255488000403,54518.13350016
2022-11-08,22:24:10.000,312,11078235,-795,0,1667946249,13038.01377066,181.0237022700021,54518.30119104
2022-11-08,22:24:11.000,312,11078182,-795,0,1667946250,13037.95314387,181.09419357000297,54518.2522812
2022-11-08,22:24:12.000,312,11078181,-795,0,1667946251,13037.94640755999,181.0871444400036,54518.126513040006
2022-11-08,22:24:13.000,312,11078192,-795,0,1667946252,13037.95314387,181.16468487000384,54518.154461520004
2022-11-08,22:24:14.000,312,11078120,-795,0,1667946253,13037.939671249995,181.14353747999849,54518.08459032
2022-11-08,22:24:15.000,312,11078219,-795,0,1667946254,13037.89251708,181.16468487000384,54518.056641840005
2022-11-08,22:24:16.000,312,11078134,-795,0,1667946255,13037.85209922,181.18583226000192,54517.88196384001
2022-11-08,22:24:17.000,312,11078217,-795,0,1667946256,13037.83189029,181.1717340000032,54517.7981184
2022-11-08,22:24:18.000,312,11078138,-795,0,1667946257,13037.82515397999,181.15058660999784,54517.937860800004
2022-11-08,22:24:19.000,312,11078238,-795,0,1667946258,13037.811681359999,181.17878313000256,54517.9727964
2022-11-08,22:24:20.000,312,11078200,-795,0,1667946259,13037.798208739994,181.24927443000342,54518.04965472001
2022-11-08,22:24:21.000,312,11078152,-795,0,1667946260,13037.818417669994,181.18583226000192,54518.09157744
2022-11-08,22:24:22.000,312,11078147,-795,0,1667946261,13037.670218849998,181.17878313000256,54517.888950960005
2022-11-08,22:24:23.000,312,11078189,-795,0,1667946262,13037.724109329989,181.25632356000278,54517.95183504001
2022-11-08,22:24:24.000,312,11078153,-795,0,1667946263,13037.676955159994,181.28452008000022,54518.02170624
2022-11-08,22:24:25.000,312,11078187,-795,0,1667946264,13037.690427779999,181.24927443000342,54518.08459032
2022-11-08,22:24:26.000,312,11078195,-795,0,1667946265,13037.730845639999,181.27747095000086,54518.16843576001
2022-11-08,22:24:27.000,312,11078237,-795,0,1667946266,13037.683691469989,181.22812703999807,54518.20337136
2022-11-08,22:24:28.000,312,11078177,-795,0,1667946267,13037.670218849998,181.19288139000128,54518.09157744
2022-11-08,22:24:29.000,312,11078183,-795,0,1667946268,13037.656746229994,181.2351761700047,54518.08459032
2022-11-08,22:24:30.000,312,11078159,-795,0,1667946269,13037.650009919998,181.24222530000407,54518.14048728
2022-11-08,22:24:31.000,312,11078180,-795,0,1667946270,13037.623064679989,181.24222530000407,54518.14747440001
2022-11-08,22:24:32.000,312,11078173,-795,0,1667946271,13037.461393240003,181.2210779099987,54517.85401536
2022-11-08,22:24:33.000,312,11078197,-795,0,1667946272,13037.447920619998,181.21402877999935,54518.02869336001
2022-11-08,22:24:34.000,312,11078186,-795,0,1667946273,13037.528756339998,181.17878313000256,54518.175422880005
2022-11-08,22:24:35.000,312,11078150,-795,0,1667946274,13037.508547409998,181.13648834999913,54518.14747440001
2022-11-08,22:24:36.000,312,11078183,-795,0,1667946275,13037.454656929993,181.17878313000256,54518.105551680004
2022-11-08,22:24:37.000,312,11078146,-795,0,1667946276,13037.394030139993,181.10124270000233,54517.958822160006
2022-11-08,22:24:38.000,312,11078165,-795,0,1667946277,13037.427711689998,181.0730461800049,54518.07760320001
2022-11-08,22:24:39.000,312,11078144,-795,0,1667946278,13037.387293829997,180.97435835999931,54517.9727964
2022-11-08,22:24:40.000,312,11078218,-795,0,1667946279,13037.414239069993,180.97435835999931,54518.04965472001
2022-11-08,22:24:41.000,312,11078177,-795,0,1667946280,13037.340139660002,180.93911271000252,54517.96580928
2022-11-08,22:24:42.000,312,11078233,-795,0,1667946281,13037.360348590002,180.94616184000188,54518.00074488001
2022-11-08,22:24:43.000,312,11078211,-795,0,1667946282,13037.326667039997,180.91796532000444,54518.03568048
2022-11-08,22:24:44.000,312,11078226,-795,0,1667946283,13037.279512870002,180.88976879999973,54517.93087368001
2022-11-08,22:24:45.000,312,11078137,-795,0,1667946284,13037.346875969997,180.748786199998,54518.007732000005
2022-11-08,22:24:46.000,312,11078184,-795,0,1667946285,13037.286249179997,180.7769827200027,54517.88196384001
2022-11-08,22:24:47.000,312,11078133,-795,0,1667946286,13037.319930730002,180.73468793999928,54517.83305400001
2022-11-08,22:24:48.000,312,11078189,-795,0,1667946287,13037.266040249997,180.7769827200027,54517.71427296001
2022-11-08,22:24:49.000,312,11078221,-795,0,1667946288,13037.292985489992,180.78403185000207,54517.672350240005
2022-11-08,22:24:50.000,312,11078162,-795,0,1667946289,13037.333403349992,180.80517924000014,54517.840041120005
2022-11-08,22:24:51.000,312,11078141,-795,0,1667946290,13037.292985489992,180.762884460004,54517.87497672
2022-11-08,22:24:52.000,312,11078129,-795,0,1667946291,13037.333403349992,180.88271967000037,54517.78414416001
2022-11-08,22:24:53.000,312,11078122,-795,0,1667946292,13037.239095010002,180.875670540001,54517.672350240005
2022-11-08,22:24:54.000,312,11078156,-795,0,1667946293,13037.232358699992,180.8615722800023,54517.80510552
2022-11-08,22:24:55.000,312,11078174,-795,0,1667946294,13037.252567629992,180.84042489000421,54517.73523432
2022-11-08,22:24:56.000,312,11078195,-795,0,1667946295,13037.266040249997,180.9250144500038,54517.77715704
2022-11-08,22:24:57.000,312,11078195,-795,0,1667946296,13037.212149769992,180.8615722800023,54517.770169920004
2022-11-08,22:24:58.000,312,11078156,-795,0,1667946297,13037.198677150001,180.94616184000188,54517.77715704
2022-11-08,22:24:59.000,312,11078154,-795,0,1667946298,13037.198677150001,180.8968179299991,54517.60946616
2022-11-08,22:25:00.000,312,11078161,-795,0,1667946299,13037.191940839992,180.86862141000165,54517.623440400006
2022-11-08,22:25:01.000,312,11078227,-795,0,1667946300,13037.218886080002,180.84747402000357,54517.840041120005
2022-11-08,22:25:02.000,312,11078098,-795,0,1667946301,13037.090896189991,180.79108098000142,54517.66536312001
2022-11-08,22:25:03.000,312,11078130,-795,0,1667946302,13037.124577739996,180.75583533000463,54517.81209264001
2022-11-08,22:25:04.000,312,11078146,-795,0,1667946303,13037.138050360001,180.80517924000014,54517.888950960005
2022-11-08,22:25:05.000,312,11078243,-795,0,1667946304,13037.191940839992,180.79108098000142,54518.00074488001
2022-11-08,22:25:06.000,312,11078246,-795,0,1667946305,13037.218886080002,180.79108098000142,54517.94484792
2022-11-08,22:25:07.000,312,11078197,-795,0,1667946306,13037.232358699992,180.762884460004,54517.92388656
2022-11-08,22:25:08.000,312,11078248,-795,0,1667946307,13037.306458109997,180.78403185000207,54518.07061608
2022-11-08,22:25:09.000,312,11078198,-795,0,1667946308,13037.380557520002,180.79108098000142,54518.00074488001
2022-11-08,22:25:10.000,312,11078111,-795,0,1667946309,13037.306458109997,180.76993359000335,54517.958822160006
2022-11-08,22:25:11.000,312,11078159,-795,0,1667946310,13037.272776559992,180.84747402000357,54517.97978352001
2022-11-08,22:25:12.000,312,11078198,-795,0,1667946311,13037.218886080002,180.91796532000444,54517.88196384001
2022-11-08,22:25:13.000,312,11078167,-795,0,1667946312,13037.252567629992,180.95321097000124,54517.86100248001
2022-11-08,22:25:14.000,312,11078180,-795,0,1667946313,13037.286249179997,180.99550575000467,54518.06362896
2022-11-08,22:25:15.000,312,11078145,-795,0,1667946314,13037.279512870002,181.03780053000082,54518.04965472001
2022-11-08,22:25:16.000,312,11078134,-795,0,1667946315,13037.299721800002,181.0730461800049,54518.09856456001
2022-11-08,22:25:17.000,312,11078123,-795,0,1667946316,13037.286249179997,181.14353747999849,54518.00074488001
2022-11-08,22:25:18.000,312,11078185,-795,0,1667946317,13037.218886080002,181.1223900900004,54517.88196384001
2022-11-08,22:25:19.000,312,11078121,-795,0,1667946318,13037.252567629992,181.15058660999784,54517.9029252
2022-11-08,22:25:20.000,312,11078134,-795,0,1667946319,13037.340139660002,181.1223900900004,54518.01471912
2022-11-08,22:25:21.000,312,11078156,-795,0,1667946320,13037.340139660002,181.1082918300017,54518.0426676
2022-11-08,22:25:22.000,312,11078142,-795,0,1667946321,13037.333403349992,181.1223900900004,54518.00074488001
2022-11-08,22:25:23.000,312,11078216,-795,0,1667946322,13037.333403349992,181.08009531000425,54517.9727964
2022-11-08,22:25:24.000,312,11078092,-795,0,1667946323,13037.380557520002,181.08009531000425,54518.14048728
2022-11-08,22:25:25.000,312,11078211,-795,0,1667946324,13037.434447999993,181.1223900900004,54517.958822160006
2022-11-08,22:25:26.000,312,11078189,-795,0,1667946325,13037.427711689998,181.13648834999913,54518.03568048
2022-11-08,22:25:27.000,312,11078207,-795,0,1667946326,13037.407502759997,181.15763574000448,54517.87497672
2022-11-08,22:25:28.000,312,11078186,-795,0,1667946327,13037.414239069993,181.17878313000256,54517.791131280006
2022-11-08,22:25:29.000,312,11078210,-795,0,1667946328,13037.528756339998,181.18583226000192,54517.9727964
2022-11-08,22:25:30.000,312,11078131,-795,0,1667946329,13037.602855749989,181.24927443000342,54518.00074488001
2022-11-08,22:25:31.000,312,11078187,-795,0,1667946330,13037.636537299994,181.20697965,54517.937860800004
2022-11-08,22:25:32.000,312,11078163,-795,0,1667946331,13037.676955159994,181.20697965,54517.88196384001
2022-11-08,22:25:33.000,312,11078118,-795,0,1667946332,13037.777999809994,181.2210779099987,54517.96580928
2022-11-08,22:25:34.000,312,11078134,-795,0,1667946333,13037.82515397999,181.22812703999807,54518.01471912
2022-11-08,22:25:35.000,312,11078105,-795,0,1667946334,13037.838626599994,181.22812703999807,54517.91689944
2022-11-08,22:25:36.000,312,11078106,-795,0,1667946335,13037.86557183999,181.25632356000278,54517.82606688
2022-11-08,22:25:37.000,312,11078104,-795,0,1667946336,13037.90598969999,181.2210779099987,54517.81209264001
2022-11-08,22:25:38.000,312,11078078,-795,0,1667946337,13038.060924829995,181.22812703999807,54517.9727964
2022-11-08,22:25:39.000,312,11078244,-795,0,1667946338,13038.141760549996,181.19288139000128,54518.07760320001
2022-11-08,22:25:40.000,312,11078140,-795,0,1667946339,13038.161969479996,181.24927443000342,54518.09157744
2022-11-08,22:25:41.000,312,11078145,-795,0,1667946340,13038.209123649991,181.25632356000278,54518.03568048
2022-11-08,22:25:42.000,312,11078203,-795,0,1667946341,13038.222596269996,181.2210779099987,54517.888950960005
2022-11-08,22:25:43.000,312,11078125,-795,0,1667946342,13038.303431989996,181.24927443000342,54517.958822160006
2022-11-08,22:25:44.000,312,11078191,-795,0,1667946343,13038.370795089992,181.2704218200015,54518.04965472001
2022-11-08,22:25:45.000,312,11078253,-795,0,1667946344,13038.451630809992,181.25632356000278,54518.056641840005
2022-11-08,22:25:46.000,312,11078180,-795,0,1667946345,13038.465103429997,181.25632356000278,54518.11952592001
2022-11-08,22:25:47.000,312,11078216,-795,0,1667946346,13038.518993910002,181.24222530000407,54518.11952592001
2022-11-08,22:25:48.000,312,11078218,-795,0,1667946347,13038.572884389992,181.28452008000022,54518.126513040006
2022-11-08,22:25:49.000,312,11078114,-795,0,1667946348,13038.667192729998,181.27747095000086,54518.21035848
2022-11-08,22:25:50.000,312,11078200,-795,0,1667946349,13038.707610589998,181.2351761700047,54518.1125388
2022-11-08,22:25:51.000,312,11078190,-795,0,1667946350,13038.835600479993,181.22812703999807,54518.154461520004
2022-11-08,22:25:52.000,312,11078195,-795,0,1667946351,13038.842336789989,181.29156920999958,54518.1125388
2022-11-08,22:25:53.000,312,11078218,-795,0,1667946352,13038.849073099998,181.28452008000022,54518.18241
2022-11-08,22:25:54.000,312,11078139,-795,0,1667946353,13038.98379929999,181.31271659999766,54518.39901072
2022-11-08,22:25:55.000,312,11078221,-795,0,1667946354,13038.98379929999,181.27747095000086,54518.440933440004
2022-11-08,22:25:56.000,312,11078198,-795,0,1667946355,13039.0511624,181.2704218200015,54518.4968304
2022-11-08,22:25:57.000,312,11078165,-795,0,1667946356,13039.219570149995,181.27747095000086,54518.41298496001
2022-11-08,22:25:58.000,312,11078147,-795,0,1667946357,13039.20609752999,181.22812703999807,54518.18939712
2022-11-08,22:25:59.000,312,11078233,-795,0,1667946358,13039.27346063,181.27747095000086,54518.33612664001
2022-11-08,22:26:10.000,312,11078198,-795,0,1667946369,13039.785420189997,181.49599398000282,54518.55272736001
2022-11-08,22:26:11.000,312,11078186,-795,0,1667946370,13039.819101740002,181.48894485000346,54518.46888192
2022-11-08,22:26:12.000,312,11078135,-795,0,1667946371,13039.852783289993,181.5171413700009,54518.44792056
2022-11-08,22:26:13.000,312,11078124,-795,0,1667946372,13039.920146390003,181.53123962999962,54518.47586904
2022-11-08,22:26:14.000,312,11078192,-795,0,1667946373,13039.953827939993,181.5171413700009,54518.510804640006
2022-11-08,22:26:15.000,312,11078147,-795,0,1667946374,13040.027927349998,181.53828875999898,54518.62259856001
2022-11-08,22:26:16.000,312,11078201,-795,0,1667946375,13040.007718419998,181.53828875999898,54518.461894800006
2022-11-08,22:26:17.000,312,11078139,-795,0,1667946376,13040.075081519994,181.58763267000177,54518.5667016
2022-11-08,22:26:18.000,312,11078162,-795,0,1667946377,13040.162653549989,181.65107484000328,54518.68548264
2022-11-08,22:26:19.000,312,11078144,-795,0,1667946378,13040.209807719999,181.62287831999856,54518.678495520006
2022-11-08,22:26:20.000,312,11078280,-795,0,1667946379,13040.32432498999,181.665173100002,54518.75535384
2022-11-08,22:26:21.000,312,11078147,-795,0,1667946380,13040.34453391999,181.6792713600007,54518.76932808001
2022-11-08,22:26:22.000,312,11078164,-795,0,1667946381,13040.317588679995,181.65812397000263,54518.53875312
2022-11-08,22:26:23.000,312,11078205,-795,0,1667946382,13040.418633329995,181.63697658000456,54518.68548264
2022-11-08,22:26:24.000,312,11078163,-795,0,1667946383,13040.459051189995,181.6792713600007,54518.7413796
2022-11-08,22:26:25.000,312,11078191,-795,0,1667946384,13040.48599642999,181.65812397000263,54518.76932808001
2022-11-08,22:26:26.000,312,11078230,-795,0,1667946385,13040.49273274,181.65107484000328,54518.86714776001
2022-11-08,22:26:27.000,312,11078198,-795,0,1667946386,13040.499469049995,181.62992744999792,54518.87413488
2022-11-08,22:26:28.000,312,11078231,-795,0,1667946387,13040.58704107999,181.65107484000328,54519.02785152
2022-11-08,22:26:29.000,312,11078172,-795,0,1667946388,13040.600513699996,181.54533788999834,54518.992915920004
2022-11-08,22:26:30.000,312,11078152,-795,0,1667946389,13040.560095839995,181.60878005999984,54518.97195456
2022-11-08,22:26:31.000,312,11078184,-795,0,1667946390,13040.59377739,181.57353441000305,54519.04881288
2022-11-08,22:26:32.000,312,11078164,-795,0,1667946391,13040.59377739,181.5664852800037,54518.895096240005
2022-11-08,22:26:33.000,312,11078221,-795,0,1667946392,13040.640931559996,181.5523870199977,54518.881122
2022-11-08,22:26:34.000,312,11078138,-795,0,1667946393,13040.795866690001,181.58763267000177,54519.111696960004
2022-11-08,22:26:35.000,312,11078209,-795,0,1667946394,13040.822811929997,181.4818957200041,54519.17458104001
2022-11-08,22:26:36.000,312,11078241,-795,0,1667946395,13040.843020859997,181.51009224000154,54519.18855528
2022-11-08,22:26:37.000,312,11078144,-795,0,1667946396,13040.802602999996,181.50304311000218,54519.11868408
2022-11-08,22:26:38.000,312,11078184,-795,0,1667946397,13040.708294659991,181.49599398000282,54518.99990304
2022-11-08,22:26:39.000,312,11078124,-795,0,1667946398,13040.728503589991,181.4325518100013,54519.05580000001
2022-11-08,22:26:40.000,312,11078211,-795,0,1667946399,13040.768921449991,181.47484659000474,54519.181568160006
2022-11-08,22:26:41.000,312,11078213,-795,0,1667946400,13040.741976209996,181.46074832999875,54519.132658320006
2022-11-08,22:26:42.000,312,11078181,-795,0,1667946401,13040.762185139996,181.43960094000067,54519.13964544
2022-11-08,22:26:43.000,312,11078165,-795,0,1667946402,13040.829548239992,181.4536991999994,54519.23746512
2022-11-08,22:26:44.000,312,11078200,-795,0,1667946403,13040.903647649997,181.42550268000196,54519.3352848
2022-11-08,22:26:45.000,312,11078161,-795,0,1667946404,13040.896911340002,181.46074832999875,54519.28637496
2022-11-08,22:26:46.000,312,11078148,-795,0,1667946405,13040.917120270002,181.4536991999994,54519.24445224
2022-11-08,22:26:47.000,312,11078138,-795,0,1667946406,13040.890175029992,181.44665007000003,54519.14663256
2022-11-08,22:26:48.000,312,11078241,-795,0,1667946407,13040.923856579997,181.42550268000196,54519.230478000005
2022-11-08,22:26:49.000,312,11078131,-795,0,1667946408,13041.011428609992,181.4184535500026,54519.23746512
2022-11-08,22:26:50.000,312,11078205,-795,0,1667946409,13040.997955990002,181.42550268000196,54519.35624616
2022-11-08,22:26:51.000,312,11078147,-795,0,1667946410,13041.099000640002,181.44665007000003,54519.3352848
2022-11-08,22:26:52.000,312,11078253,-795,0,1667946411,13041.125945879998,181.47484659000474,54519.349259040006
2022-11-08,22:26:53.000,312,11078163,-795,0,1667946412,13041.193308979993,181.52419050000026,54519.44009160001
2022-11-08,22:26:54.000,312,11078172,-795,0,1667946413,13041.233726839993,181.50304311000218,54519.45406584
2022-11-08,22:26:55.000,312,11078105,-795,0,1667946414,13041.341507799989,181.4677974599981,54519.50996280001
2022-11-08,22:26:56.000,312,11078120,-795,0,1667946415,13041.334771489994,181.49599398000282,54519.39118176001
2022-11-08,22:26:57.000,312,11078162,-795,0,1667946416,13041.348244109999,181.46074832999875,54519.37022040001
2022-11-08,22:26:58.000,312,11078170,-795,0,1667946417,13041.48297030999,181.51009224000154,54519.65669232001
2022-11-08,22:26:59.000,312,11078171,-795,0,1667946418,13041.50991555,181.51009224000154,54519.67066656
2022-11-08,22:27:00.000,312,11078154,-795,0,1667946419,13041.54359709999,181.50304311000218,54519.7195764
2022-11-08,22:27:01.000,312,11078192,-795,0,1667946420,13041.6109602,181.58763267000177,54519.782460480004
2022-11-08,22:27:02.000,312,11078130,-795,0,1667946421,13041.48297030999,181.62992744999792,54519.7195764
2022-11-08,22:27:03.000,312,11078150,-795,0,1667946422,13041.53012448,181.62287831999856,54519.565859760005
2022-11-08,22:27:04.000,312,11078165,-795,0,1667946423,13041.67158699,181.57353441000305,54519.7195764
2022-11-08,22:27:05.000,312,11078178,-795,0,1667946424,13041.839994739996,181.55943615000433,54519.87329304001
2022-11-08,22:27:06.000,312,11078184,-795,0,1667946425,13041.87367629,181.5805835400024,54519.97809984
2022-11-08,22:27:07.000,312,11078220,-795,0,1667946426,13041.947775699991,181.59468180000113,54519.96412560001
2022-11-08,22:27:08.000,312,11078177,-795,0,1667946427,13042.089238209992,181.5805835400024,54519.99207408001
2022-11-08,22:27:09.000,312,11078122,-795,0,1667946428,13042.271118579993,181.53123962999962,54520.12482936
2022-11-08,22:27:10.000,312,11078170,-795,0,1667946429,13042.291327509993,181.54533788999834,54520.15277784
2022-11-08,22:27:11.000,312,11078217,-795,0,1667946430,13042.318272750003,181.50304311000218,54520.26457176
2022-11-08,22:27:12.000,312,11078172,-795,0,1667946431,13042.358690609988,181.4818957200041,54520.07591952
2022-11-08,22:27:13.000,312,11078167,-795,0,1667946432,13042.439526329988,181.42550268000196,54520.12482936
2022-11-08,22:27:14.000,312,11078209,-795,0,1667946433,13042.426053709998,181.4325518100013,54520.15976496001
2022-11-08,22:27:15.000,312,11078193,-795,0,1667946434,13042.580988839989,181.46074832999875,54520.285533120004
2022-11-08,22:27:16.000,312,11078185,-795,0,1667946435,13042.628143009999,181.4325518100013,54520.32745584001
2022-11-08,22:27:17.000,312,11078134,-795,0,1667946436,13042.70897873,181.41140442000324,54520.29252024
2022-11-08,22:27:18.000,312,11078205,-795,0,1667946437,13042.6887698,181.41140442000324,54520.138803600006
2022-11-08,22:27:19.000,312,11078048,-795,0,1667946438,13042.78981445,181.42550268000196,54520.27854600001
2022-11-08,22:27:20.000,312,11078169,-795,0,1667946439,13042.86391385999,181.4536991999994,54520.3134816
2022-11-08,22:27:21.000,312,11078165,-795,0,1667946440,13042.8908591,181.4677974599981,54520.34143008
2022-11-08,22:27:22.000,312,11078181,-795,0,1667946441,13042.897595409995,181.4818957200041,54520.14579072
2022-11-08,22:27:23.000,312,11078176,-795,0,1667946442,13043.059266849996,181.44665007000003,54520.37636568001
2022-11-08,22:27:24.000,312,11078191,-795,0,1667946443,13043.268092459992,181.4325518100013,54520.474185360006
2022-11-08,22:27:25.000,312,11078156,-795,0,1667946444,13043.227674599992,181.38320789999852,54520.49514672001
2022-11-08,22:27:26.000,312,11078185,-795,0,1667946445,13043.308510319992,181.34796225000173,54520.43226264
2022-11-08,22:27:27.000,312,11078204,-795,0,1667946446,13043.220938289996,181.34091312000237,54520.3134816
2022-11-08,22:27:28.000,312,11078228,-795,0,1667946447,13043.227674599992,181.34796225000173,54520.22264904
2022-11-08,22:27:29.000,312,11078142,-795,0,1667946448,13043.321982939997,181.3197657300043,54520.4881596
2022-11-08,22:27:30.000,312,11078170,-795,0,1667946449,13043.369137109992,181.25632356000278,54520.46021112
2022-11-08,22:27:31.000,312,11078171,-795,0,1667946450,13043.389346039992,181.27747095000086,54520.3833528
2022-11-08,22:27:32.000,312,11078134,-795,0,1667946451,13043.402818659997,181.26337269000214,54520.32745584001
2022-11-08,22:27:33.000,312,11078116,-795,0,1667946452,13043.503863309998,181.26337269000214,54520.46719824001
2022-11-08,22:27:34.000,312,11078183,-795,0,1667946453,13043.490390689993,181.29156920999958,54520.50912096
2022-11-08,22:27:35.000,312,11078208,-795,0,1667946454,13043.591435339993,181.22812703999807,54520.502133840004
2022-11-08,22:27:36.000,312,11078103,-795,0,1667946455,13043.645325819998,181.2351761700047,54520.34143008
2022-11-08,22:27:37.000,312,11078167,-795,0,1667946456,13043.679007369989,181.15763574000448,54520.41130128
2022-11-08,22:27:38.000,312,11078213,-795,0,1667946457,13043.847415119999,181.19288139000128,54520.572005040005
2022-11-08,22:27:39.000,312,11078155,-795,0,1667946458,13043.88109666999,181.17878313000256,54520.63488912001
2022-11-08,22:27:40.000,312,11078177,-795,0,1667946459,13044.06971335,181.21402877999935,54520.6977732
2022-11-08,22:27:41.000,312,11078061,-795,0,1667946460,13044.096658589995,181.19288139000128,54520.68379896001
2022-11-08,22:27:42.000,312,11078180,-795,0,1667946461,13044.12360382999,181.17878313000256,54520.502133840004
2022-11-08,22:27:43.000,312,11078108,-795,0,1667946462,13044.26506633999,181.19993052000063,54520.72572168
2022-11-08,22:27:44.000,312,11078184,-795,0,1667946463,13044.460419329997,181.2210779099987,54520.72572168
2022-11-08,22:27:45.000,312,11078180,-795,0,1667946464,13044.494100880001,181.2351761700047,54520.82354136
2022-11-08,22:27:46.000,312,11078198,-795,0,1667946465,13044.642299699997,181.27747095000086,54520.977258000006
2022-11-08,22:27:47.000,312,11078168,-795,0,1667946466,13044.689453869993,181.29861833999894,54520.89341256
2022-11-08,22:27:48.000,312,11078182,-795,0,1667946467,13044.770289589993,181.2704218200015,54520.84450272
2022-11-08,22:27:49.000,312,11078103,-795,0,1667946468,13044.958906269989,181.29156920999958,54521.20084584
2022-11-08,22:27:50.000,312,11078153,-795,0,1667946469,13045.046478299999,181.29861833999894,54521.18687160001
2022-11-08,22:27:51.000,312,11078224,-795,0,1667946470,13045.134050329994,181.29156920999958,54521.23578144001
2022-11-08,22:27:52.000,312,11078121,-795,0,1667946471,13045.22835867,181.25632356000278,54521.11700040001
2022-11-08,22:27:53.000,312,11078228,-795,0,1667946472,13045.26877653,181.20697965,54521.20783296
2022-11-08,22:27:54.000,312,11078243,-795,0,1667946473,13045.376557489995,181.19288139000128,54521.35456248001
2022-11-08,22:27:55.000,312,11078219,-795,0,1667946474,13045.457393209996,181.20697965,54521.44539504
2022-11-08,22:27:56.000,312,11078181,-795,0,1667946475,13045.538228929996,181.24927443000342,54521.49430488
2022-11-08,22:27:57.000,312,11078155,-795,0,1667946476,13045.457393209996,181.24927443000342,54521.29866552
2022-11-08,22:27:58.000,312,11078101,-795,0,1667946477,13045.55170155,181.19993052000063,54521.3964852
2022-11-08,22:27:59.000,312,11078192,-795,0,1667946478,13045.558437859996,181.26337269000214,54521.5362276
2022-11-08,22:28:00.000,312,11078185,-795,0,1667946479,13045.598855719996,181.29156920999958,54521.51526624
2022-11-08,22:28:01.000,312,11078175,-795,0,1667946480,13045.659482509996,181.3197657300043,54521.62007304001
2022-11-08,22:28:02.000,312,11078138,-795,0,1667946481,13045.605592029991,181.38320789999852,54521.51526624
2022-11-08,22:28:03.000,312,11078214,-795,0,1667946482,13045.605592029991,181.38320789999852,54521.38949808
2022-11-08,22:28:04.000,312,11078278,-795,0,1667946483,13045.646009889992,181.38320789999852,54521.54321472
2022-11-08,22:28:05.000,312,11078152,-795,0,1667946484,13045.720109299997,181.34091312000237,54521.7109056
2022-11-08,22:28:06.000,312,11078231,-795,0,1667946485,13045.740318229997,181.38320789999852,54521.68295712
2022-11-08,22:28:07.000,312,11078243,-795,0,1667946486,13045.679691439997,181.43960094000067,54521.6060988
2022-11-08,22:28:08.000,312,11078136,-795,0,1667946487,13045.706636679992,181.4677974599981,54521.57116320001
2022-11-08,22:28:09.000,312,11078156,-795,0,1667946488,13045.686427749992,181.5171413700009,54521.80173816
2022-11-08,22:28:10.000,312,11078159,-795,0,1667946489,13045.747054539992,181.54533788999834,54521.89955784
2022-11-08,22:28:11.000,312,11078222,-795,0,1667946490,13045.686427749992,181.58763267000177,54521.794751040004
2022-11-08,22:28:12.000,312,11078135,-795,0,1667946491,13045.713372990002,181.62287831999856,54521.59911168001
2022-11-08,22:28:13.000,312,11078160,-795,0,1667946492,13045.733581920002,181.6158291899992,54521.794751040004
2022-11-08,22:28:14.000,312,11078182,-795,0,1667946493,13045.672955130001,181.73566440000286,54521.815712400006
2022-11-08,22:28:15.000,312,11078187,-795,0,1667946494,13045.693164060001,181.68632049000007,54521.794751040004
2022-11-08,22:28:16.000,312,11078234,-795,0,1667946495,13045.585383099991,181.79910657000437,54521.68994424001
2022-11-08,22:28:17.000,312,11078227,-795,0,1667946496,13045.55170155,181.79910657000437,54521.78776392001
2022-11-08,22:28:18.000,312,11078165,-795,0,1667946497,13045.639273579996,181.88369613000395,54521.87859648
2022-11-08,22:28:19.000,312,11078223,-795,0,1667946498,13045.598855719996,181.9471382999982,54521.94148056
2022-11-08,22:28:20.000,312,11078191,-795,0,1667946499,13045.612328340001,181.9753348200029,54521.99737752
2022-11-08,22:28:21.000,312,11078217,-795,0,1667946500,13045.598855719996,182.0740226400012,54521.94846768
2022-11-08,22:28:22.000,312,11078210,-795,0,1667946501,13045.504547379991,182.10221915999864,54521.71789272001
2022-11-08,22:28:23.000,312,11078154,-795,0,1667946502,13045.51128369,182.1374648100027,54521.87859648
2022-11-08,22:28:24.000,312,11078185,-795,0,1667946503,13045.524756309991,182.2573000199991,54521.99737752
2022-11-08,22:28:25.000,312,11078149,-795,0,1667946504,13045.41023904,182.2854965400038,54522.00436464001
2022-11-08,22:28:26.000,312,11078221,-795,0,1667946505,13045.4506569,182.33484044999932,54521.99737752
2022-11-08,22:28:27.000,312,11078186,-795,0,1667946506,13045.34961225,182.34893870999804,54522.04628736
2022-11-08,22:28:28.000,312,11078169,-795,0,1667946507,13045.36308486999,182.39123349000147,54521.9205192
2022-11-08,22:28:29.000,312,11078151,-795,0,1667946508,13045.416975349995,182.39123349000147,54522.15808128
2022-11-08,22:28:30.000,312,11078261,-795,0,1667946509,13045.477602139996,182.42647913999826,54522.10218432001
2022-11-08,22:28:31.000,312,11078184,-795,0,1667946510,13045.46412951999,182.44762653000362,54522.26288808
2022-11-08,22:28:32.000,312,11078208,-795,0,1667946511,13045.396766419995,182.51106869999785,54522.151094160006
2022-11-08,22:28:33.000,312,11078224,-795,0,1667946512,13045.315930699995,182.4828721800004,54522.15808128
2022-11-08,22:28:34.000,312,11078184,-795,0,1667946513,13045.34287593999,182.53926522000256,54522.28384944
2022-11-08,22:28:35.000,312,11078204,-795,0,1667946514,13045.30245807999,182.5956582600047,54522.20699112
2022-11-08,22:28:36.000,312,11078159,-795,0,1667946515,13045.295721769995,182.6661495599983,54522.297823680005
2022-11-08,22:28:37.000,312,11078087,-795,0,1667946516,13045.2485676,182.60975652000343,54522.151094160006
2022-11-08,22:28:38.000,312,11078117,-795,0,1667946517,13045.20141342999,182.6661495599983,54522.26987520001
2022-11-08,22:28:39.000,312,11078209,-795,0,1667946518,13045.14752295,182.7154934700011,54522.26288808
2022-11-08,22:28:40.000,312,11078154,-795,0,1667946519,13045.20141342999,182.72254260000045,54522.2349396
2022-11-08,22:28:41.000,312,11078182,-795,0,1667946520,13045.10710509,182.76483738000388,54522.21397824
2022-11-08,22:28:42.000,312,11078210,-795,0,1667946521,13045.194677119995,182.8423778100041,54522.22096536001
2022-11-08,22:28:43.000,312,11078214,-795,0,1667946522,13045.18120449999,182.82827954999811,54522.26288808
2022-11-08,22:28:44.000,312,11078213,-795,0,1667946523,13045.22162235999,182.8423778100041,54522.40263048
2022-11-08,22:28:45.000,312,11078189,-795,0,1667946524,13045.16773188,182.79303390000132,54522.40961760001
2022-11-08,22:28:46.000,312,11078200,-795,0,1667946525,13045.18794081,182.77188651000324,54522.3048108
2022-11-08,22:28:47.000,312,11078227,-795,0,1667946526,13045.12731402,182.76483738000388,54522.297823680005
2022-11-08,22:28:48.000,312,11078183,-795,0,1667946527,13045.08015984999,182.82123041999876,54522.28384944
2022-11-08,22:28:49.000,312,11078216,-795,0,1667946528,13045.10710509,182.77188651000324,54522.43756608001
2022-11-08,22:28:50.000,312,11078181,-795,0,1667946529,13045.14078663999,182.78598477000196,54522.40263048
2022-11-08,22:28:51.000,312,11078176,-795,0,1667946530,13045.10036877999,182.78598477000196,54522.38166912
2022-11-08,22:28:52.000,312,11078194,-795,0,1667946531,13045.046478299999,182.78598477000196,54522.26288808
2022-11-08,22:28:53.000,312,11078203,-795,0,1667946532,13045.046478299999,182.7154934700011,54522.35372064
2022-11-08,22:28:54.000,312,11078170,-795,0,1667946533,13044.985851509999,182.80008303000068,54522.25590096
2022-11-08,22:28:55.000,312,11078202,-795,0,1667946534,13044.979115199989,182.76483738000388,54522.28384944
2022-11-08,22:28:56.000,312,11078194,-795,0,1667946535,13044.918488409989,182.80008303000068,54522.22795248
2022-11-08,22:28:57.000,312,11078216,-795,0,1667946536,13044.837652689988,182.82123041999876,54522.17205552001
2022-11-08,22:28:58.000,312,11078131,-795,0,1667946537,13044.810707449993,182.83532868000475,54522.1650684
2022-11-08,22:28:59.000,312,11078202,-795,0,1667946538,13044.851125309993,182.7507391199979,54522.36070776001
2022-11-08,22:29:00.000,312,11078152,-795,0,1667946539,13044.864597929998,182.76483738000388,54522.28384944
2022-11-08,22:29:01.000,312,11078148,-795,0,1667946540,13044.750080659993,182.6661495599983,54522.33974640001
2022-11-08,22:29:02.000,312,11078190,-795,0,1667946541,13044.777025900003,182.64500217000023,54522.3048108
2022-11-08,22:29:03.000,312,11078150,-795,0,1667946542,13044.783762209998,182.5956582600047,54522.26987520001
2022-11-08,22:29:04.000,312,11078208,-795,0,1667946543,13044.601881839997,182.57451086999936,54522.07423584001
2022-11-08,22:29:05.000,312,11078140,-795,0,1667946544,13044.588409219992,182.5040195699985,54521.93449344001
2022-11-08,22:29:06.000,312,11078154,-795,0,1667946545,13044.723135419998,182.4828721800004,54522.297823680005
2022-11-08,22:29:07.000,312,11078157,-795,0,1667946546,13044.729871729993,182.42647913999826,54522.3048108
2022-11-08,22:29:08.000,312,11078191,-795,0,1667946547,13044.756816970003,182.3700861000034,54522.25590096
2022-11-08,22:29:09.000,312,11078174,-795,0,1667946548,13044.723135419998,182.3841843600021,54522.17205552001
2022-11-08,22:29:10.000,312,11078188,-795,0,1667946549,13044.750080659993,182.29959480000252,54522.21397824
2022-11-08,22:29:11.000,312,11078204,-795,0,1667946550,13044.790498519993,182.35598784000467,54522.248913840005
2022-11-08,22:29:12.000,312,11078147,-795,0,1667946551,13044.770289589993,182.34893870999804,54522.27686232
2022-11-08,22:29:13.000,312,11078253,-795,0,1667946552,13044.851125309993,182.31369306000124,54522.22096536001
2022-11-08,22:29:14.000,312,11078199,-795,0,1667946553,13044.898279479989,182.31369306000124,54522.33974640001
2022-11-08,22:29:15.000,312,11078191,-795,0,1667946554,13045.012796749994,182.27844741000445,54522.42359184
2022-11-08,22:29:16.000,312,11078203,-795,0,1667946555,13044.985851509999,182.26434914999845,54522.374682
2022-11-08,22:29:17.000,312,11078196,-795,0,1667946556,13044.945433649998,182.22910350000166,54522.179042640004
2022-11-08,22:29:18.000,312,11078183,-795,0,1667946557,13044.999324129989,182.19385785000486,54522.36070776001
2022-11-08,22:29:19.000,312,11078191,-795,0,1667946558,13045.05995091999,182.14451394000207,54522.318785040006
2022-11-08,22:29:20.000,312,11078206,-795,0,1667946559,13045.073423539994,182.08812089999992,54522.2349396
2022-11-08,22:29:21.000,312,11078179,-795,0,1667946560,13045.16773188,182.01762959999905,54522.367694880006
2022-11-08,22:29:22.000,312,11078195,-795,0,1667946561,13045.16773188,182.04582612000377,54522.3048108
2022-11-08,22:29:23.000,312,11078171,-795,0,1667946562,13045.16773188,181.99648221000098,54522.367694880006
2022-11-08,22:29:24.000,312,11078215,-795,0,1667946563,13045.26877653,181.98943308000162,54522.42359184
2022-11-08,22:29:25.000,312,11078186,-795,0,1667946564,13045.295721769995,181.94008916999883,54522.39564336
2022-11-08,22:29:26.000,312,11078180,-795,0,1667946565,13045.28224914999,181.94008916999883,54522.367694880006
2022-11-08,22:29:27.000,312,11078208,-795,0,1667946566,13045.26204021999,181.9259909100001,54522.35372064
2022-11-08,22:29:28.000,312,11078163,-795,0,1667946567,13045.26204021999,181.86959786999796,54522.26987520001
2022-11-08,22:29:29.000,312,11078239,-795,0,1667946568,13045.28224914999,181.86959786999796,54522.28384944
2022-11-08,22:29:30.000,312,11078165,-795,0,1667946569,13045.34961225,181.8625487399986,54522.45852744001
2022-11-08,22:29:31.000,312,11078183,-795,0,1667946570,13045.36982118,181.8766470000046,54522.43057896
2022-11-08,22:29:32.000,312,11078189,-795,0,1667946571,13045.416975349995,181.88369613000395,54522.374682
2022-11-08,22:29:33.000,312,11078165,-795,0,1667946572,13045.524756309991,181.83435222000116,54522.416604720005
2022-11-08,22:29:34.000,312,11078206,-795,0,1667946573,13045.44392058999,181.84140135000052,54522.318785040006
2022-11-08,22:29:35.000,312,11078212,-795,0,1667946574,13045.477602139996,181.82025396000245,54522.26288808
2022-11-08,22:29:36.000,312,11078154,-795,0,1667946575,13045.47086583,181.79205743999773,54522.21397824
2022-11-08,22:29:37.000,312,11078182,-795,0,1667946576,13045.47086583,181.8132048300031,54522.17205552001
2022-11-08,22:29:38.000,312,11078129,-795,0,1667946577,13045.518019999996,181.77795917999902,54522.24192672001
2022-11-08,22:29:39.000,312,11078189,-795,0,1667946578,13045.605592029991,181.80615570000373,54522.40961760001
2022-11-08,22:29:40.000,312,11078159,-755,0,1667946579,13045.659482509996,181.78500830999837,54522.367694880006
2022-11-08,22:29:41.000,312,11078128,-795,0,1667946580,13045.666218819992,181.74976266000158,54522.3048108
2022-11-08,22:29:42.000,312,11078206,-795,0,1667946581,13045.646009889992,181.73566440000286,54522.18602976
2022-11-08,22:29:43.000,312,11078157,-795,0,1667946582,13045.706636679992,181.73566440000286,54522.21397824
2022-11-08,22:29:44.000,312,11078187,-795,0,1667946583,13045.747054539992,181.74271353000222,54522.20699112
2022-11-08,22:29:45.000,312,11078188,-795,0,1667946584,13045.780736089997,181.7286152700035,54522.318785040006
2022-11-08,22:29:46.000,312,11078171,-795,0,1667946585,13045.800945019997,181.7004187499988,54522.28384944
2022-11-08,22:29:47.000,312,11078168,-795,0,1667946586,13045.787472399992,181.7004187499988,54522.33974640001
2022-11-08,22:29:48.000,312,11078210,-795,0,1667946587,13045.780736089997,181.62992744999792,54522.28384944
2022-11-08,22:29:49.000,312,11078116,-795,0,1667946588,13045.875044430002,181.62992744999792,54522.346733520004
2022-11-08,22:29:50.000,312,11078206,-795,0,1667946589,13045.861571809997,181.5664852800037,54522.33275928
2022-11-08,22:29:51.000,312,11078212,-795,0,1667946590,13045.922198599998,181.53828875999898,54522.39564336
2022-11-08,22:29:52.000,312,11078151,-795,0,1667946591,13045.928934909993,181.5171413700009,54522.297823680005
2022-11-08,22:29:53.000,312,11078223,-795,0,1667946592,13045.935671220002,181.47484659000474,54522.28384944
2022-11-08,22:29:54.000,312,11078213,-795,0,1667946593,13046.016506939988,181.37615876999917,54522.45852744001
2022-11-08,22:29:55.000,312,11078227,-795,0,1667946594,13046.056924799988,181.36206051000045,54522.514424400004
2022-11-08,22:29:56.000,312,11078165,-795,0,1667946595,13046.077133729988,181.3197657300043,54522.4445532
2022-11-08,22:29:57.000,312,11078211,-795,0,1667946596,13046.097342659988,181.32681486000365,54522.43756608001
2022-11-08,22:29:58.000,312,11078222,-795,0,1667946597,13046.016506939988,181.26337269000214,54522.318785040006
2022-11-08,22:29:59.000,312,11078228,-795,0,1667946598,13046.050188489993,181.22812703999807,54522.42359184
2022-11-08,22:30:00.000,312,11078193,-795,0,1667946599,13046.157969449989,181.17878313000256,54522.4445532
2022-11-08,22:30:01.000,312,11078192,-795,0,1667946600,13046.063661109998,181.15763574000448,54522.43057896
2022-11-08,22:30:02.000,312,11078236,-795,0,1667946601,13046.029979559993,181.13648834999913,54522.374682
2022-11-08,22:30:03.000,312,11078177,-795,0,1667946602,13046.056924799988,181.1223900900004,54522.38166912
2022-11-08,22:30:04.000,312,11078158,-795,0,1667946603,13046.043452179998,181.0871444400036,54522.45154032
2022-11-08,22:30:05.000,312,11078143,-795,0,1667946604,13046.083870039998,181.00255488000403,54522.38865624001
2022-11-08,22:30:06.000,312,11078183,-795,0,1667946605,13045.935671220002,181.0237022700021,54522.318785040006
2022-11-08,22:30:07.000,312,11078222,-795,0,1667946606,13046.009770629993,181.00255488000403,54522.25590096
2022-11-08,22:30:08.000,312,11078189,-795,0,1667946607,13045.989561699993,180.98140748999867,54522.2349396
2022-11-08,22:30:09.000,312,11078203,-795,0,1667946608,13045.976089080003,180.95321097000124,54522.35372064
2022-11-08,22:30:10.000,312,11078221,-795,0,1667946609,13045.982825389998,180.97435835999931,54522.374682
2022-11-08,22:30:11.000,312,11078166,-795,0,1667946610,13045.942407529998,180.97435835999931,54522.33974640001
2022-11-08,22:30:12.000,312,11078225,-795,0,1667946611,13045.969352769993,180.93911271000252,54522.31179792001
2022-11-08,22:30:13.000,312,11078124,-795,0,1667946612,13045.962616459998,180.8968179299991,54522.20699112
2022-11-08,22:30:14.000,312,11078190,-795,0,1667946613,13045.827890259992,180.86862141000165,54521.99737752
2022-11-08,22:30:15.000,312,11078148,-795,0,1667946614,13045.814417640002,180.80517924000014,54522.05327448001
2022-11-08,22:30:16.000,312,11078173,-795,0,1667946615,13045.868308119992,180.81927749999886,54522.1650684
2022-11-08,22:30:17.000,312,11078150,-795,0,1667946616,13045.848099189992,180.76993359000335,54522.1650684
2022-11-08,22:30:18.000,312,11078176,-795,0,1667946617,13045.794208710002,180.79813011000078,54522.032313120006
2022-11-08,22:30:19.000,312,11078206,-795,0,1667946618,13045.814417640002,180.69239316000312,54522.130132800005
2022-11-08,22:30:20.000,312,11078169,-795,0,1667946619,13045.773999780002,180.69239316000312,54522.26288808
2022-11-08,22:30:21.000,312,11078224,-795,0,1667946620,13045.767263469992,180.6641966399984,54522.20699112
2022-11-08,22:30:22.000,312,11078171,-795,0,1667946621,13045.672955130001,180.6289509900016,54522.02532600001
2022-11-08,22:30:23.000,312,11078140,-795,0,1667946622,13045.646009889992,180.54436143000203,54522.032313120006
2022-11-08,22:30:24.000,312,11078192,-795,0,1667946623,13045.639273579996,180.57255794999946,54522.032313120006
2022-11-08,22:30:25.000,312,11078210,-795,0,1667946624,13045.518019999996,180.5514105600014,54522.0951972
2022-11-08,22:30:26.000,312,11078203,-795,0,1667946625,13045.42371165999,180.53731230000267,54521.983403280006
2022-11-08,22:30:27.000,312,11078233,-795,0,1667946626,13045.39003011,180.5020666499986,54521.96942904
2022-11-08,22:30:28.000,312,11078211,-795,0,1667946627,13045.44392058999,180.4668210000018,54522.10218432001
2022-11-08,22:30:29.000,312,11078114,-795,0,1667946628,13045.36982118,180.43862448000436,54522.04628736
2022-11-08,22:30:30.000,312,11078208,-795,0,1667946629,13045.295721769995,180.43862448000436,54521.99737752
2022-11-08,22:30:31.000,312,11078221,-755,0,1667946630,13045.26204021999,180.43862448000436,54521.99737752
2022-11-08,22:30:32.000,312,11078215,-795,0,1667946631,13045.12731402,180.48091926000052,54521.78776392001
2022-11-08,22:30:33.000,312,11078202,-795,0,1667946632,13045.12057770999,180.44567361000372,54521.92750632
2022-11-08,22:30:34.000,312,11078216,-795,0,1667946633,13045.08015984999,180.45977187000244,54522.07423584001
2022-11-08,22:30:35.000,312,11078173,-795,0,1667946634,13045.033005679994,180.43862448000436,54522.0602616
2022-11-08,22:30:36.000,312,11078202,-795,0,1667946635,13044.905015789998,180.43157534999773,54521.983403280006
2022-11-08,22:30:37.000,312,11078194,-795,0,1667946636,13044.777025900003,180.44567361000372,54521.99737752
2022-11-08,22:30:38.000,312,11078176,-795,0,1667946637,13044.615354460002,180.49501751999924,54521.815712400006
2022-11-08,22:30:39.000,312,11078182,-795,0,1667946638,13044.547991359992,180.4668210000018,54521.85763512001
2022-11-08,22:30:40.000,312,11078219,-795,0,1667946639,13044.507573499992,180.5514105600014,54521.87859648
2022-11-08,22:30:41.000,312,11078222,-795,0,1667946640,13044.433474090001,180.48091926000052,54521.87160936
2022-11-08,22:30:42.000,312,11078195,-795,0,1667946641,13044.29201158,180.50911577999796,54521.71789272001
2022-11-08,22:30:43.000,312,11078203,-795,0,1667946642,13044.22464847999,180.5161649100046,54521.7109056
2022-11-08,22:30:44.000,312,11078197,-795,0,1667946643,13044.12360382999,180.5161649100046,54521.66199576
2022-11-08,22:30:45.000,312,11078169,-795,0,1667946644,13044.13034014,180.43157534999773,54521.675970000004
2022-11-08,22:30:46.000,312,11078215,-795,0,1667946645,13044.076449659995,180.43862448000436,54521.7109056
2022-11-08,22:30:47.000,312,11078190,-795,0,1667946646,13043.98214131999,180.39632970000093,54521.745841200005
2022-11-08,22:30:48.000,312,11078175,-795,0,1667946647,13043.847415119999,180.4033788300003,54521.68295712
2022-11-08,22:30:49.000,312,11078186,-795,0,1667946648,13043.726161539998,180.41042795999965,54521.52225336001
2022-11-08,22:30:50.000,312,11078182,-795,0,1667946649,13043.652062129993,180.43862448000436,54521.52225336001
2022-11-08,22:30:51.000,312,11078203,-795,0,1667946650,13043.638589509988,180.43157534999773,54521.5362276
2022-11-08,22:30:52.000,312,11078177,-795,0,1667946651,13043.571226409993,180.4668210000018,54521.44539504
2022-11-08,22:30:53.000,312,11078185,-795,0,1667946652,13043.557753790003,180.45977187000244,54521.51526624
2022-11-08,22:30:54.000,312,11078152,-795,0,1667946653,13043.436500210002,180.45272274000308,54521.36853672
2022-11-08,22:30:55.000,312,11078188,-795,0,1667946654,13043.382609729997,180.48796838999988,54521.27071704
2022-11-08,22:30:56.000,312,11078200,-795,0,1667946655,13043.261356149997,180.5161649100046,54521.22879432
2022-11-08,22:30:57.000,312,11078184,-795,0,1667946656,13043.059266849996,180.58665620999818,54520.92834816001
2022-11-08,22:30:58.000,312,11078183,-795,0,1667946657,13043.039057919996,180.63600012000097,54521.06110344
2022-11-08,22:30:59.000,312,11078144,-795,0,1667946658,13043.018848989996,180.64304925000033,54521.151936
2022-11-08,22:31:00.000,312,11078196,-795,0,1667946659,13042.938013269995,180.69239316000312,54521.075077680005
2022-11-08,22:31:01.000,312,11078168,-795,0,1667946660,13042.897595409995,180.69239316000312,54521.026167840006
2022-11-08,22:31:02.000,312,11078169,-795,0,1667946661,13042.816759689995,180.72058968000056,54520.82354136
2022-11-08,22:31:03.000,312,11078211,-795,0,1667946662,13042.70897873,180.74173706999863,54520.66283760001
2022-11-08,22:31:04.000,312,11078177,-795,0,1667946663,13042.776341829995,180.748786199998,54520.809567120006
2022-11-08,22:31:05.000,312,11078156,-795,0,1667946664,13042.78981445,180.74173706999863,54520.89341256
2022-11-08,22:31:06.000,312,11078204,-795,0,1667946665,13042.81002338,180.72763880999992,54520.858476960006
2022-11-08,22:31:07.000,312,11078157,-795,0,1667946666,13042.594461459994,180.748786199998,54520.669824720004
2022-11-08,22:31:08.000,312,11078171,-795,0,1667946667,13042.70897873,180.63600012000097,54520.627902
2022-11-08,22:31:09.000,312,11078148,-795,0,1667946668,13042.675297179994,180.67124576999777,54520.68379896001
2022-11-08,22:31:10.000,312,11078148,-795,0,1667946669,13042.68203348999,180.65714750999905,54520.53706944
2022-11-08,22:31:11.000,312,11078185,-795,0,1667946670,13042.634879319994,180.5655088200001,54520.474185360006
2022-11-08,22:31:12.000,312,11078151,-795,0,1667946671,13042.466471569998,180.5302631700033,54520.26457176
2022-11-08,22:31:13.000,312,11078220,-795,0,1667946672,13042.351954299993,180.55845969000075,54520.25059752
2022-11-08,22:31:14.000,312,11078129,-795,0,1667946673,13042.237437030002,180.57960707999882,54520.36239144
2022-11-08,22:31:15.000,312,11078203,-795,0,1667946674,13042.122919759997,180.62190186000225,54520.32046872
2022-11-08,22:31:16.000,312,11078207,-755,0,1667946675,13042.042084039997,180.62190186000225,54520.36937856
2022-11-08,22:31:17.000,312,11078185,-795,0,1667946676,13041.91409415,180.65714750999905,54520.15277784
2022-11-08,22:31:18.000,312,11078154,-795,0,1667946677,13041.799576879996,180.74173706999863,54520.1737392
2022-11-08,22:31:19.000,312,11078091,-795,0,1667946678,13041.73221378,180.74173706999863,54520.138803600006
2022-11-08,22:31:20.000,312,11078118,-795,0,1667946679,13041.658114369995,180.84747402000357,54520.08989376001
2022-11-08,22:31:21.000,312,11078162,-795,0,1667946680,13041.678323299995,180.9109161899978,54520.18072632001
2022-11-08,22:31:22.000,312,11078181,-795,0,1667946681,13041.597487579995,180.93911271000252,54520.0339968
2022-11-08,22:31:23.000,312,11078225,-795,0,1667946682,13041.718741159995,180.9602601000006,54520.11085512001
2022-11-08,22:31:24.000,312,11078227,-795,0,1667946683,13041.80631318999,180.86862141000165,54520.22264904
2022-11-08,22:31:25.000,312,11078172,-795,0,1667946684,13041.819785809996,180.78403185000207,54520.15277784
2022-11-08,22:31:26.000,312,11078139,-795,0,1667946685,13041.799576879996,180.80517924000014,54520.103868
2022-11-08,22:31:27.000,312,11078196,-795,0,1667946686,13041.738950089995,180.76993359000335,54520.01303544001
2022-11-08,22:31:28.000,312,11078174,-795,0,1667946687,13041.597487579995,180.73468793999928,54519.84534456001
2022-11-08,22:31:29.000,312,11078198,-795,0,1667946688,13041.58401495999,180.762884460004,54519.99207408001
2022-11-08,22:31:30.000,312,11078187,-795,0,1667946689,13041.58401495999,180.72763880999992,54520.05495816
2022-11-08,22:31:31.000,312,11078181,-795,0,1667946690,13041.496442929994,180.78403185000207,54520.02700968
2022-11-08,22:31:32.000,312,11078210,-795,0,1667946691,13041.449288759999,180.748786199998,54519.999061200004
2022-11-08,22:31:33.000,312,11078168,-795,0,1667946692,13041.46276137999,180.75583533000463,54520.00604832
2022-11-08,22:31:34.000,312,11078224,-795,0,1667946693,13041.375189349994,180.7769827200027,54519.93617712
2022-11-08,22:31:35.000,312,11078180,-795,0,1667946694,13041.40213458999,180.748786199998,54519.901241520005
2022-11-08,22:31:36.000,312,11078167,-795,0,1667946695,13041.267408389998,180.75583533000463,54519.69162792
2022-11-08,22:31:37.000,312,11078202,-795,0,1667946696,13041.166363739998,180.75583533000463,54519.59380824
2022-11-08,22:31:38.000,312,11078204,-795,0,1667946697,13041.146154809998,180.762884460004,54519.60778248001
2022-11-08,22:31:39.000,312,11078171,-795,0,1667946698,13041.146154809998,180.70649142000184,54519.74752488
2022-11-08,22:31:40.000,312,11078205,-795,0,1667946699,13041.031637539993,180.6782949000044,54519.76848624
2022-11-08,22:31:41.000,312,11078145,-795,0,1667946700,13041.018164920002,180.6641966399984,54519.663679440004
2022-11-08,22:31:42.000,312,11078115,-795,0,1667946701,13040.896911340002,180.63600012000097,54519.45406584
2022-11-08,22:31:43.000,312,11078141,-795,0,1667946702,13040.903647649997,180.60075447000418,54519.48201432
2022-11-08,22:31:44.000,312,11078161,-795,0,1667946703,13040.903647649997,180.60780360000354,54519.39118176001
2022-11-08,22:31:45.000,312,11078219,-795,0,1667946704,13040.896911340002,180.53731230000267,54519.45406584
2022-11-08,22:31:46.000,312,11078183,-795,0,1667946705,13040.843020859997,180.50911577999796,54519.468040080006
2022-11-08,22:31:47.000,312,11078196,-795,0,1667946706,13040.782394069996,180.47387013000116,54519.30733632
2022-11-08,22:31:48.000,312,11078191,-795,0,1667946707,13040.809339309992,180.43862448000436,54519.300349200006
2022-11-08,22:31:49.000,312,11078142,-795,0,1667946708,13040.869966099992,180.38928057000157,54519.42611736
2022-11-08,22:31:50.000,312,11078181,-795,0,1667946709,13040.856493480002,180.36108405000414,54519.279387840004
2022-11-08,22:31:51.000,312,11078179,-715,0,1667946710,13040.816075620001,180.29059275000327,54519.23746512
2022-11-08,22:31:52.000,312,11078172,-795,0,1667946711,13040.816075620001,180.2835436200039,54519.181568160006
2022-11-08,22:31:53.000,312,11078157,-795,0,1667946712,13040.883438719997,180.26239622999856,54519.328297680004
2022-11-08,22:31:54.000,312,11078201,-795,0,1667946713,13040.991219679992,180.2553470999992,54519.46105296001
2022-11-08,22:31:55.000,312,11078222,-795,0,1667946714,13040.977747060002,180.29764188000263,54519.398168880005
2022-11-08,22:31:56.000,312,11078170,-795,0,1667946715,13041.018164920002,180.27649449000455,54519.39118176001
2022-11-08,22:31:57.000,312,11078154,-795,0,1667946716,13040.991219679992,180.24829796999984,54519.43310448
2022-11-08,22:31:58.000,312,11078215,-795,0,1667946717,13040.944065509997,180.26944535999792,54519.38419464
2022-11-08,22:31:59.000,312,11078176,-795,0,1667946718,13040.917120270002,180.29764188000263,54519.398168880005
2022-11-08,22:32:00.000,312,11078204,-795,0,1667946719,13040.890175029992,180.304691010002,54519.43310448
2022-11-08,22:32:01.000,312,11078124,-795,0,1667946720,13040.849757169992,180.33993665999878,54519.468040080006
2022-11-08,22:32:02.000,312,11078180,-795,0,1667946721,13040.768921449991,180.33993665999878,54519.36323328
2022-11-08,22:32:03.000,312,11078227,-795,0,1667946722,13040.775657760001,180.34698578999814,54519.38419464
2022-11-08,22:32:04.000,312,11078188,-795,0,1667946723,13040.789130379992,180.3187892700007,54519.35624616
2022-11-08,22:32:05.000,312,11078163,-795,0,1667946724,13040.863229789997,180.31174014000135,54519.48201432
2022-11-08,22:32:06.000,312,11078206,-795,0,1667946725,13040.795866690001,180.304691010002,54519.37022040001
2022-11-08,22:32:07.000,312,11078185,-795,0,1667946726,13040.795866690001,180.3187892700007,54519.41913024001
2022-11-08,22:32:08.000,312,11078209,-795,0,1667946727,13040.647667869991,180.4033788300003,54519.25842648
2022-11-08,22:32:09.000,312,11078208,-795,0,1667946728,13040.688085729991,180.39632970000093,54519.20951664
2022-11-08,22:32:10.000,312,11078192,-795,0,1667946729,13040.715030970001,180.38223144000222,54519.468040080006
2022-11-08,22:32:11.000,312,11078225,-795,0,1667946730,13040.715030970001,180.43157534999773,54519.42611736
2022-11-08,22:32:12.000,312,11078158,-795,0,1667946731,13040.681349419996,180.48091926000052,54519.41214312
2022-11-08,22:32:13.000,312,11078108,-795,0,1667946732,13040.708294659991,180.48796838999988,54519.55188552
2022-11-08,22:32:14.000,312,11078204,-795,0,1667946733,13040.728503589991,180.47387013000116,54519.4750272
2022-11-08,22:32:15.000,312,11078150,-795,0,1667946734,13040.69482204,180.43862448000436,54519.398168880005
2022-11-08,22:32:16.000,312,11078171,-795,0,1667946735,13040.62745893999,180.44567361000372,54519.230478000005
2022-11-08,22:32:17.000,312,11078162,-795,0,1667946736,13040.62745893999,180.44567361000372,54519.30733632
2022-11-08,22:32:18.000,312,11078184,-795,0,1667946737,13040.65440418,180.45977187000244,54519.349259040006
2022-11-08,22:32:19.000,312,11078208,-795,0,1667946738,13040.67461311,180.43862448000436,54519.50996280001
2022-11-08,22:32:20.000,312,11078163,-795,0,1667946739,13040.661140489996,180.417477089999,54519.48201432
2022-11-08,22:32:21.000,312,11078129,-795,0,1667946740,13040.5331506,180.48796838999988,54519.24445224
2022-11-08,22:32:22.000,312,11078181,-795,0,1667946741,13040.519677979995,180.49501751999924,54519.23746512
2022-11-08,22:32:23.000,312,11078166,-795,0,1667946742,13040.5331506,180.52321404000395,54519.405156
2022-11-08,22:32:24.000,312,11078198,-795,0,1667946743,13040.48599642999,180.5161649100046,54519.41913024001
2022-11-08,22:32:25.000,312,11078214,-795,0,1667946744,13040.47252381,180.52321404000395,54519.48201432
2022-11-08,22:32:26.000,312,11078161,-795,0,1667946745,13040.48599642999,180.5161649100046,54519.35624616
2022-11-08,22:32:27.000,312,11078184,-795,0,1667946746,13040.51294167,180.48091926000052,54519.447078720004
2022-11-08,22:32:28.000,312,11078173,-795,0,1667946747,13040.55335953,180.48796838999988,54519.62175672
2022-11-08,22:32:29.000,312,11078098,-795,0,1667946748,13040.50620535999,180.45977187000244,54519.5448984
2022-11-08,22:32:30.000,312,11078185,-795,0,1667946749,13040.459051189995,180.45977187000244,54519.4750272
2022-11-08,22:32:31.000,312,11078210,-795,0,1667946750,13040.44557856999,180.44567361000372,54519.57284688
2022-11-08,22:32:32.000,312,11078173,-795,0,1667946751,13040.39168809,180.45272274000308,54519.39118176001
2022-11-08,22:32:33.000,312,11078187,-795,0,1667946752,13040.32432498999,180.5161649100046,54519.405156
2022-11-08,22:32:34.000,312,11078159,-795,0,1667946753,13040.36474284999,180.52321404000395,54519.58682112001
2022-11-08,22:32:35.000,312,11078186,-795,0,1667946754,13040.37147916,180.5514105600014,54519.663679440004
2022-11-08,22:32:36.000,312,11078178,-795,0,1667946755,13040.38495177999,180.57255794999946,54519.69861504
2022-11-08,22:32:37.000,312,11078183,-795,0,1667946756,13040.317588679995,180.60075447000418,54519.579834
2022-11-08,22:32:38.000,312,11078139,-795,0,1667946757,13040.30411605999,180.63600012000097,54519.60778248001
2022-11-08,22:32:39.000,312,11078217,-795,0,1667946758,13040.256961889994,180.64304925000033,54519.62874384001
2022-11-08,22:32:40.000,312,11078199,-795,0,1667946759,13040.277170819994,180.68534403000376,54519.614769600004
2022-11-08,22:32:41.000,312,11078228,-795,0,1667946760,13040.209807719999,180.6782949000044,54519.64271808
2022-11-08,22:32:42.000,312,11078207,-795,0,1667946761,13040.209807719999,180.68534403000376,54519.614769600004
2022-11-08,22:32:43.000,312,11078178,-795,0,1667946762,13040.128971999999,180.72058968000056,54519.495988560004
2022-11-08,22:32:44.000,312,11078194,-795,0,1667946763,13040.20307140999,180.74173706999863,54519.58682112001
2022-11-08,22:32:45.000,312,11078165,-795,0,1667946764,13040.142444619989,180.73468793999928,54519.69162792
2022-11-08,22:32:46.000,312,11078197,-795,0,1667946765,13040.142444619989,180.75583533000463,54519.58682112001
2022-11-08,22:32:47.000,312,11078195,-795,0,1667946766,13040.108763069999,180.762884460004,54519.635730960006
2022-11-08,22:32:48.000,312,11078193,-795,0,1667946767,13040.088554139998,180.79813011000078,54519.45406584
2022-11-08,22:32:49.000,312,11078182,-795,0,1667946768,13040.054872589993,180.81927749999886,54519.52393704
2022-11-08,22:32:50.000,312,11078192,-795,0,1667946769,13040.155917239994,180.76993359000335,54519.65669232001
2022-11-08,22:32:51.000,312,11078174,-795,0,1667946770,13040.115499379994,180.79108098000142,54519.60778248001
2022-11-08,22:32:52.000,312,11078238,-795,0,1667946771,13040.054872589993,180.78403185000207,54519.50297568
2022-11-08,22:32:53.000,312,11078148,-795,0,1667946772,13039.994245799993,180.82632662999822,54519.684640800006
2022-11-08,22:32:54.000,312,11078212,-795,0,1667946773,13039.953827939993,180.84042489000421,54519.565859760005
2022-11-08,22:32:55.000,312,11078226,-795,0,1667946774,13039.866255909998,180.85452315000293,54519.579834
2022-11-08,22:32:56.000,312,11078199,-795,0,1667946775,13039.805629119997,180.94616184000188,54519.55188552
2022-11-08,22:32:57.000,312,11078174,-795,0,1667946776,13039.704584469997,180.93911271000252,54519.42611736
2022-11-08,22:32:58.000,312,11078184,-795,0,1667946777,13039.697848160002,180.98140748999867,54519.447078720004
2022-11-08,22:32:59.000,312,11078223,-795,0,1667946778,13039.711320779992,180.99550575000467,54519.495988560004
2022-11-08,22:33:00.000,312,11078194,-795,0,1667946779,13039.603539819997,181.05189878999954,54519.4750272
2022-11-08,22:33:01.000,312,11078152,-795,0,1667946780,13039.590067199992,181.05189878999954,54519.4750272
2022-11-08,22:33:02.000,312,11078203,-795,0,1667946781,13039.441868379996,181.11534096000105,54519.23746512
2022-11-08,22:33:03.000,312,11078143,-795,0,1667946782,13039.35429635,181.09419357000297,54519.25143936001
2022-11-08,22:33:04.000,312,11078217,-795,0,1667946783,13039.41492314,181.13648834999913,54519.39118176001
2022-11-08,22:33:05.000,312,11078176,-795,0,1667946784,13039.28693324999,181.19993052000063,54519.35624616
2022-11-08,22:33:06.000,312,11078197,-795,0,1667946785,13039.16567966999,181.2210779099987,54519.27240072001
2022-11-08,22:33:07.000,312,11078225,-795,0,1667946786,13039.15220705,181.25632356000278,54519.349259040006
2022-11-08,22:33:08.000,312,11078159,-795,0,1667946787,13039.16567966999,181.3197657300043,54519.328297680004
2022-11-08,22:33:09.000,312,11078143,-795,0,1667946788,13039.017480849994,181.34091312000237,54519.05580000001
2022-11-08,22:33:10.000,312,11078165,-795,0,1667946789,13039.04442608999,181.38320789999852,54519.23746512
2022-11-08,22:33:11.000,312,11078120,-795,0,1667946790,13039.07137133,181.40435529000388,54519.230478000005
2022-11-08,22:33:12.000,312,11078165,-795,0,1667946791,13039.010744539999,181.4325518100013,54519.0907356
2022-11-08,22:33:13.000,312,11078167,-795,0,1667946792,13038.977062989994,181.4536991999994,54519.02785152
2022-11-08,22:33:14.000,312,11078173,-795,0,1667946793,13039.078107639994,181.53828875999898,54519.23746512
2022-11-08,22:33:15.000,312,11078237,-795,0,1667946794,13039.11178919,181.55943615000433,54519.29336208001
2022-11-08,22:33:16.000,312,11078193,-795,0,1667946795,13039.12526180999,181.59468180000113,54519.25842648
2022-11-08,22:33:17.000,312,11078129,-795,0,1667946796,13039.11178919,181.67222223000135,54519.230478000005
2022-11-08,22:33:18.000,312,11078165,-795,0,1667946797,13039.118525499995,181.7004187499988,54519.18855528
2022-11-08,22:33:19.000,312,11078164,-795,0,1667946798,13039.16567966999,181.78500830999837,54519.25842648
2022-11-08,22:33:20.000,312,11078145,-795,0,1667946799,13039.158943359995,181.85549960999924,54519.20951664
2022-11-08,22:33:21.000,312,11078209,-795,0,1667946800,13039.14547073999,181.85549960999924,54519.14663256
2022-11-08,22:33:22.000,312,11078194,-795,0,1667946801,13039.14547073999,181.94008916999883,54519.02785152
2022-11-08,22:33:23.000,312,11078162,-795,0,1667946802,13039.199361219995,181.94008916999883,54519.08374848001
2022-11-08,22:33:24.000,312,11078192,-795,0,1667946803,13039.239779079995,181.9259909100001,54519.1955424
2022-11-08,22:33:25.000,312,11078159,-795,0,1667946804,13039.2532517,181.94008916999883,54519.15361968001
2022-11-08,22:33:26.000,312,11078220,-795,0,1667946805,13039.2532517,182.0105804699997,54519.03483864001
2022-11-08,22:33:27.000,312,11078184,-795,0,1667946806,13039.179152289995,181.96828569000354,54518.992915920004
2022-11-08,22:33:28.000,312,11078180,-795,0,1667946807,13039.199361219995,182.00353134000034,54518.99990304
2022-11-08,22:33:29.000,312,11078152,-795,0,1667946808,13039.300405869995,181.99648221000098,54519.12567120001
2022-11-08,22:33:30.000,312,11078221,-795,0,1667946809,13039.401450519996,181.9753348200029,54519.21650376
2022-11-08,22:33:31.000,312,11078236,-795,0,1667946810,13039.455341,181.95418743000482,54519.14663256
2022-11-08,22:33:32.000,312,11078232,-795,0,1667946811,13039.482286239996,182.03172785999777,54519.17458104001
2022-11-08,22:33:33.000,312,11078184,-795,0,1667946812,13039.448604689991,182.0387769900044,54518.99990304
2022-11-08,22:33:34.000,312,11078152,-795,0,1667946813,13039.428395759991,182.08812089999992,54519.03483864001
2022-11-08,22:33:35.000,312,11078164,-795,0,1667946814,13039.529440409991,182.0246787299984,54518.99990304
2022-11-08,22:33:36.000,312,11078191,-795,0,1667946815,13039.468813619991,182.05287525000313,54518.9509932
2022-11-08,22:33:37.000,312,11078207,-795,0,1667946816,13039.441868379996,181.98238395000226,54518.91605760001
2022-11-08,22:33:38.000,312,11078199,-795,0,1667946817,13039.361032659996,181.96123656000418,54518.92304472
2022-11-08,22:33:39.000,312,11078184,-795,0,1667946818,13039.401450519996,181.8766470000046,54519.04881288
2022-11-08,22:33:40.000,312,11078204,-795,0,1667946819,13039.441868379996,181.84140135000052,54519.05580000001
2022-11-08,22:33:41.000,312,11078160,-795,0,1667946820,13039.421659449996,181.75681179000094,54519.0208644
2022-11-08,22:33:42.000,312,11078204,-795,0,1667946821,13039.41492314,181.73566440000286,54519.04881288
2022-11-08,22:33:43.000,312,11078222,-795,0,1667946822,13039.529440409991,181.70746787999815,54519.07676136
2022-11-08,22:33:44.000,312,11078169,-795,0,1667946823,13039.630485059992,181.64402571000392,54519.20252952001
2022-11-08,22:33:45.000,312,11078163,-795,0,1667946824,13039.657430300002,181.59468180000113,54519.18855528
2022-11-08,22:33:46.000,312,11078205,-795,0,1667946825,13039.650693989992,181.57353441000305,54519.160606800004
2022-11-08,22:33:47.000,312,11078192,-795,0,1667946826,13039.704584469997,181.53123962999962,54519.160606800004
2022-11-08,22:33:48.000,312,11078187,-795,0,1667946827,13039.758474950002,181.5171413700009,54519.37022040001
2022-11-08,22:33:49.000,312,11078183,-795,0,1667946828,13039.751738639992,181.4818957200041,54519.2654136
2022-11-08,22:33:50.000,312,11078228,-795,0,1667946829,13039.825838049997,181.46074832999875,54519.32131056001
2022-11-08,22:33:51.000,312,11078202,-795,0,1667946830,13039.812365429992,181.44665007000003,54519.36323328
2022-11-08,22:33:52.000,312,11078196,-795,0,1667946831,13039.819101740002,181.4184535500026,54519.23746512
2022-11-08,22:33:53.000,312,11078173,-795,0,1667946832,13039.852783289993,181.39025702999788,54519.25842648
2022-11-08,22:33:54.000,312,11078186,-795,0,1667946833,13039.920146390003,181.36206051000045,54519.37720752
2022-11-08,22:33:55.000,312,11078189,-795,0,1667946834,13039.994245799993,181.3550113800011,54519.41214312
2022-11-08,22:33:56.000,312,11078169,-795,0,1667946835,13040.021191039988,181.333863990003,54519.468040080006
2022-11-08,22:33:57.000,312,11078208,-795,0,1667946836,13040.048136279998,181.29861833999894,54519.42611736
2022-11-08,22:33:58.000,312,11078242,-795,0,1667946837,13040.095290449994,181.27747095000086,54519.48201432
2022-11-08,22:33:59.000,312,11078180,-795,0,1667946838,13040.128971999999,181.25632356000278,54519.52393704
2022-11-08,22:34:00.000,312,11078236,-795,0,1667946839,13040.162653549989,181.25632356000278,54519.495988560004
2022-11-08,22:34:01.000,312,11078206,-795,0,1667946840,13040.162653549989,181.20697965,54519.53092416
2022-11-08,22:34:02.000,312,11078201,-795,0,1667946841,13040.149180929999,181.2210779099987,54519.50996280001
2022-11-08,22:34:03.000,312,11078207,-795,0,1667946842,13040.230016649999,181.17878313000256,54519.565859760005
2022-11-08,22:34:04.000,312,11078200,-795,0,1667946843,13040.34453391999,181.15763574000448,54519.67066656
2022-11-08,22:34:05.000,312,11078214,-795,0,1667946844,13040.459051189995,181.13648834999913,54519.65669232001
2022-11-08,22:34:06.000,312,11078172,-795,0,1667946845,13040.499469049995,181.0871444400036,54519.6497052
2022-11-08,22:34:07.000,312,11078222,-795,0,1667946846,13040.55335953,181.06599704999826,54519.55887264001
2022-11-08,22:34:08.000,312,11078191,-795,0,1667946847,13040.58704107999,181.03780053000082,54519.62874384001
2022-11-08,22:34:09.000,312,11078196,-795,0,1667946848,13040.640931559996,181.0096040100034,54519.76149912
2022-11-08,22:34:10.000,312,11078231,-795,0,1667946849,13040.51294167,181.01665314000275,54519.67765368001
2022-11-08,22:34:11.000,312,11078165,-795,0,1667946850,13040.600513699996,181.00255488000403,54519.74053776
2022-11-08,22:34:12.000,312,11078185,-795,0,1667946851,13040.61398632,181.0096040100034,54519.82438320001
2022-11-08,22:34:13.000,312,11078136,-795,0,1667946852,13040.661140489996,180.97435835999931,54519.88726728
2022-11-08,22:34:14.000,312,11078202,-795,0,1667946853,13040.647667869991,180.98140748999867,54519.84534456001
2022-11-08,22:34:15.000,312,11078204,-795,0,1667946854,13040.63419525,180.98140748999867,54519.84534456001
2022-11-08,22:34:16.000,312,11078219,-795,0,1667946855,13040.539886909995,180.96730922999996,54519.76149912
2022-11-08,22:34:17.000,312,11078228,-795,0,1667946856,13040.5331506,180.98140748999867,54519.76149912
2022-11-08,22:34:18.000,312,11078195,-795,0,1667946857,13040.61398632,180.93911271000252,54519.97809984
2022-11-08,22:34:19.000,312,11078179,-795,0,1667946858,13040.59377739,180.93206358000316,54519.97809984
2022-11-08,22:34:20.000,312,11078154,-795,0,1667946859,13040.5331506,180.8968179299991,54519.90822864
2022-11-08,22:34:21.000,312,11078181,-795,0,1667946860,13040.50620535999,180.86862141000165,54519.88726728
2022-11-08,22:34:22.000,312,11078218,-795,0,1667946861,13040.418633329995,180.88976879999973,54519.69162792
2022-11-08,22:34:23.000,312,11078230,-795,0,1667946862,13040.40516070999,180.83337576000486,54519.733550640005
2022-11-08,22:34:24.000,312,11078176,-795,0,1667946863,13040.41189702,180.81927749999886,54519.82438320001
2022-11-08,22:34:25.000,312,11078210,-795,0,1667946864,13040.337797609995,180.7769827200027,54519.88726728
2022-11-08,22:34:26.000,312,11078261,-795,0,1667946865,13040.24348926999,180.79813011000078,54519.76848624
2022-11-08,22:34:27.000,312,11078171,-795,0,1667946866,13040.20307140999,180.81927749999886,54519.76848624
2022-11-08,22:34:28.000,312,11078236,-795,0,1667946867,13040.095290449994,180.79813011000078,54519.77547336001
2022-11-08,22:34:29.000,312,11078177,-795,0,1667946868,13040.095290449994,180.8122283699995,54519.88726728
2022-11-08,22:34:30.000,312,11078167,-795,0,1667946869,13039.987509489998,180.79108098000142,54519.79643472001
2022-11-08,22:34:31.000,312,11078198,-795,0,1667946870,13039.947091629998,180.7769827200027,54519.79643472001
2022-11-08,22:34:32.000,312,11078202,-795,0,1667946871,13039.852783289993,180.762884460004,54519.70560216001
2022-11-08,22:34:33.000,312,11078158,-795,0,1667946872,13039.812365429992,180.76993359000335,54519.65669232001
2022-11-08,22:34:34.000,312,11078200,-795,0,1667946873,13039.825838049997,180.79108098000142,54519.803421840006
2022-11-08,22:34:35.000,312,11078198,-795,0,1667946874,13039.765211259997,180.81927749999886,54519.83835744
2022-11-08,22:34:36.000,312,11078199,-795,0,1667946875,13039.771947569992,180.84042489000421,54519.88028016
2022-11-08,22:34:37.000,312,11078179,-795,0,1667946876,13039.704584469997,180.88976879999973,54519.663679440004
2022-11-08,22:34:38.000,312,11078183,-795,0,1667946877,13039.785420189997,180.88976879999973,54519.84534456001
2022-11-08,22:34:39.000,312,11078246,-795,0,1667946878,13039.738266020002,180.9109161899978,54519.90822864
2022-11-08,22:34:40.000,312,11078210,-795,0,1667946879,13039.745002329997,180.93911271000252,54519.88726728
2022-11-08,22:34:41.000,312,11078238,-795,0,1667946880,13039.785420189997,180.93911271000252,54519.852331680006
2022-11-08,22:34:42.000,312,11078209,-795,0,1667946881,13039.738266020002,180.9250144500038,54519.81040896
2022-11-08,22:34:43.000,312,11078217,-795,0,1667946882,13039.805629119997,180.95321097000124,54519.831370320004
2022-11-08,22:34:44.000,312,11078205,-795,0,1667946883,13039.879728530002,180.93911271000252,54519.950151360004
2022-11-08,22:34:45.000,312,11078161,-795,0,1667946884,13039.940355319988,180.95321097000124,54519.86630592
2022-11-08,22:34:46.000,312,11078220,-795,0,1667946885,13039.987509489998,180.95321097000124,54519.81739608
2022-11-08,22:34:47.000,312,11078177,-795,0,1667946886,13039.967300559998,180.93911271000252,54519.65669232001
2022-11-08,22:34:48.000,312,11078231,-795,0,1667946887,13040.014454729993,180.9109161899978,54519.74752488
2022-11-08,22:34:49.000,312,11078169,-795,0,1667946888,13040.041399969989,180.9109161899978,54519.83835744
2022-11-08,22:34:50.000,312,11078222,-795,0,1667946889,13040.128971999999,180.8968179299991,54519.86630592
2022-11-08,22:34:51.000,312,11078200,-795,0,1667946890,13040.149180929999,180.91796532000444,54519.82438320001
2022-11-08,22:34:52.000,312,11078152,-795,0,1667946891,13040.209807719999,180.9109161899978,54519.77547336001
2022-11-08,22:34:53.000,312,11078159,-795,0,1667946892,13040.32432498999,180.8615722800023,54519.84534456001
2022-11-08,22:34:54.000,312,11078195,-795,0,1667946893,13040.31085237,180.90386705999845,54519.733550640005
2022-11-08,22:34:55.000,312,11078174,-795,0,1667946894,13040.35127023,180.88271967000037,54519.88028016
2022-11-08,22:34:56.000,312,11078211,-795,0,1667946895,13040.297379749994,180.88271967000037,54519.72656352001
2022-11-08,22:34:57.000,312,11078211,-795,0,1667946896,13040.3310613,180.91796532000444,54519.69861504
2022-11-08,22:34:58.000,312,11078229,-795,0,1667946897,13040.418633329995,180.88976879999973,54519.86630592
2022-11-08,22:34:59.000,312,11078186,-795,0,1667946898,13040.418633329995,180.9109161899978,54519.971112720006
2022-11-08,22:35:00.000,312,11078228,-795,0,1667946899,13040.41189702,180.93911271000252,54519.96412560001
2022-11-08,22:35:01.000,312,11078164,-795,0,1667946900,13040.418633329995,180.8968179299991,54519.87329304001
2022-11-08,22:35:02.000,312,11078198,-795,0,1667946901,13040.337797609995,180.90386705999845,54519.67066656
2022-11-08,22:35:03.000,312,11078188,-795,0,1667946902,13040.38495177999,180.88271967000037,54519.72656352001
2022-11-08,22:35:04.000,312,11078197,-795,0,1667946903,13040.39168809,180.8968179299991,54519.803421840006
2022-11-08,22:35:05.000,312,11078210,-795,0,1667946904,13040.459051189995,180.90386705999845,54519.803421840006
2022-11-08,22:35:06.000,312,11078179,-795,0,1667946905,13040.38495177999,180.88976879999973,54519.69861504
2022-11-08,22:35:07.000,312,11078197,-795,0,1667946906,13040.479260119995,180.93911271000252,54519.81739608
2022-11-08,22:35:08.000,312,11078176,-795,0,1667946907,13040.479260119995,180.9109161899978,54519.90822864
2022-11-08,22:35:09.000,312,11078143,-795,0,1667946908,13040.479260119995,180.86862141000165,54519.88028016
2022-11-08,22:35:10.000,312,11078229,-795,0,1667946909,13040.479260119995,180.9109161899978,54519.831370320004
2022-11-08,22:35:11.000,312,11078213,-795,0,1667946910,13040.459051189995,180.8615722800023,54519.43310448
2022-11-08,22:35:12.000,312,11078217,-795,0,1667946911,13040.459051189995,180.88271967000037,54519.8593188
2022-11-08,22:35:13.000,312,11078190,-795,0,1667946912,13040.45231488,180.86862141000165,54519.74752488
2022-11-08,22:35:14.000,312,11078183,-795,0,1667946913,13040.49273274,180.875670540001,54519.803421840006
2022-11-08,22:35:15.000,312,11078199,-795,0,1667946914,13040.459051189995,180.93206358000316,54519.77547336001
2022-11-08,22:35:16.000,312,11078217,-795,0,1667946915,13040.44557856999,180.93206358000316,54519.87329304001
2022-11-08,22:35:17.000,312,11078217,-795,0,1667946916,13040.50620535999,180.88271967000037,54519.95713848
2022-11-08,22:35:18.000,312,11078186,-795,0,1667946917,13040.479260119995,180.93206358000316,54519.92919
2022-11-08,22:35:19.000,312,11078238,-795,0,1667946918,13040.46578749999,180.93206358000316,54519.98508696
2022-11-08,22:35:20.000,312,11078148,-795,0,1667946919,13040.438842259995,180.93206358000316,54519.999061200004
2022-11-08,22:35:21.000,312,11078178,-795,0,1667946920,13040.38495177999,180.99550575000467,54520.02700968
2022-11-08,22:35:22.000,312,11078238,-795,0,1667946921,13040.317588679995,181.00255488000403,54519.93617712
2022-11-08,22:35:23.000,312,11078264,-795,0,1667946922,13040.317588679995,181.0096040100034,54519.98508696
2022-11-08,22:35:24.000,312,11078232,-795,0,1667946923,13040.29064344,181.03780053000082,54520.02700968
2022-11-08,22:35:25.000,312,11078220,-795,0,1667946924,13040.277170819994,181.03075140000146,54519.82438320001
2022-11-08,22:35:26.000,312,11078205,-795,0,1667946925,13040.277170819994,181.06599704999826,54520.020022560006
2022-11-08,22:35:27.000,312,11078215,-795,0,1667946926,13040.27043451,181.04484966000018,54519.97809984
2022-11-08,22:35:28.000,312,11078202,-795,0,1667946927,13040.32432498999,181.05189878999954,54520.05495816
2022-11-08,22:35:29.000,312,11078202,-795,0,1667946928,13040.29064344,181.0096040100034,54519.901241520005
2022-11-08,22:35:30.000,312,11078229,-795,0,1667946929,13040.34453391999,181.0096040100034,54520.12482936
2022-11-08,22:35:31.000,312,11078252,-795,0,1667946930,13040.36474284999,181.01665314000275,54520.068932400005
2022-11-08,22:35:32.000,312,11078192,-795,0,1667946931,13040.398424399995,180.99550575000467,54520.05495816
2022-11-08,22:35:33.000,312,11078219,-795,0,1667946932,13040.44557856999,180.91796532000444,54520.1737392
2022-11-08,22:35:34.000,312,11078222,-795,0,1667946933,13040.42536963999,180.90386705999845,54519.98508696
2022-11-08,22:35:35.000,312,11078230,-795,0,1667946934,13040.479260119995,180.81927749999886,54520.08290664
2022-11-08,22:35:36.000,312,11078244,-795,0,1667946935,13040.44557856999,180.80517924000014,54520.0339968
2022-11-08,22:35:37.000,312,11078188,-795,0,1667946936,13040.44557856999,180.79108098000142,54520.04797104
2022-11-08,22:35:38.000,312,11078235,-795,0,1667946937,13040.5331506,180.79108098000142,54520.187713440006
2022-11-08,22:35:39.000,312,11078178,-795,0,1667946938,13040.61398632,180.748786199998,54520.20867480001
2022-11-08,22:35:40.000,312,11078197,-795,0,1667946939,13040.62745893999,180.7769827200027,54520.20168768
2022-11-08,22:35:41.000,312,11078173,-795,0,1667946940,13040.459051189995,180.8122283699995,54519.79643472001
2022-11-08,22:35:42.000,312,11078162,-795,0,1667946941,13040.55335953,180.82632662999822,54520.020022560006
2022-11-08,22:35:43.000,312,11078213,-795,0,1667946942,13040.55335953,180.79813011000078,54520.0339968
2022-11-08,22:35:44.000,312,11078188,-795,0,1667946943,13040.58704107999,180.85452315000293,54519.92919
2022-11-08,22:35:45.000,312,11078205,-795,0,1667946944,13040.560095839995,180.86862141000165,54519.86630592
2022-11-08,22:35:46.000,312,11078181,-795,0,1667946945,13040.600513699996,180.84747402000357,54519.94316424001
2022-11-08,22:35:47.000,312,11078176,-795,0,1667946946,13040.715030970001,180.83337576000486,54520.103868
2022-11-08,22:35:48.000,312,11078218,-795,0,1667946947,13040.708294659991,180.85452315000293,54520.068932400005
2022-11-08,22:35:49.000,312,11078169,-795,0,1667946948,13040.735239900001,180.91796532000444,54520.11085512001
2022-11-08,22:35:50.000,312,11078196,-795,0,1667946949,13040.701558349996,180.95321097000124,54519.98508696
2022-11-08,22:35:51.000,312,11078205,-795,0,1667946950,13040.721767279996,180.93206358000316,54520.00604832
2022-11-08,22:35:52.000,312,11078205,-795,0,1667946951,13040.62745893999,180.98140748999867,54519.901241520005
2022-11-08,22:35:53.000,312,11078172,-795,0,1667946952,13040.640931559996,181.0096040100034,54519.93617712
2022-11-08,22:35:54.000,312,11078216,-795,0,1667946953,13040.735239900001,181.05189878999954,54520.15277784
2022-11-08,22:35:55.000,312,11078162,-795,0,1667946954,13040.748712519991,181.0730461800049,54520.15976496001
2022-11-08,22:35:56.000,312,11078234,-795,0,1667946955,13040.775657760001,181.10124270000233,54520.15976496001
2022-11-08,22:35:57.000,312,11078209,-795,0,1667946956,13040.701558349996,181.09419357000297,54520.01303544001
2022-11-08,22:35:58.000,312,11078143,-795,0,1667946957,13040.715030970001,181.1223900900004,54520.09688088
2022-11-08,22:35:59.000,312,11078195,-795,0,1667946958,13040.640931559996,181.10124270000233,54520.1737392
2022-11-08,22:36:00.000,312,11078222,-795,0,1667946959,13040.667876799991,181.16468487000384,54520.236623280005
2022-11-08,22:36:01.000,312,11078227,-795,0,1667946960,13040.69482204,181.15763574000448,54520.34143008
2022-11-08,22:36:02.000,312,11078202,-795,0,1667946961,13040.62745893999,181.19993052000063,54520.20168768
2022-11-08,22:36:03.000,312,11078208,-795,0,1667946962,13040.640931559996,181.19993052000063,54520.22264904
2022-11-08,22:36:04.000,312,11078197,-795,0,1667946963,13040.600513699996,181.2704218200015,54520.25758464001
2022-11-08,22:36:05.000,312,11078205,-795,0,1667946964,13040.701558349996,181.19993052000063,54520.34143008
2022-11-08,22:36:06.000,312,11078239,-795,0,1667946965,13040.728503589991,181.25632356000278,54520.25059752
2022-11-08,22:36:07.000,312,11078197,-795,0,1667946966,13040.728503589991,181.27747095000086,54520.29252024
2022-11-08,22:36:08.000,312,11078236,-795,0,1667946967,13040.69482204,181.29861833999894,54520.13181648001
2022-11-08,22:36:09.000,312,11078196,-795,0,1667946968,13040.728503589991,181.3056674699983,54520.103868
2022-11-08,22:36:10.000,312,11078219,-795,0,1667946969,13040.802602999996,181.3197657300043,54520.34841720001
2022-11-08,22:36:11.000,312,11078200,-795,0,1667946970,13040.843020859997,181.333863990003,54520.32745584001
2022-11-08,22:36:12.000,312,11078234,-795,0,1667946971,13040.701558349996,181.44665007000003,54520.306494480006
2022-11-08,22:36:13.000,312,11078178,-795,0,1667946972,13040.795866690001,181.4536991999994,54520.1737392
2022-11-08,22:36:14.000,312,11078209,-795,0,1667946973,13040.903647649997,181.47484659000474,54520.27854600001
2022-11-08,22:36:15.000,312,11078205,-795,0,1667946974,13040.971010749992,181.49599398000282,54520.334442960004
2022-11-08,22:36:16.000,312,11078205,-795,0,1667946975,13040.971010749992,181.57353441000305,54520.34143008
2022-11-08,22:36:17.000,312,11078219,-795,0,1667946976,13040.977747060002,181.6158291899992,54520.29252024
2022-11-08,22:36:18.000,312,11078199,-795,0,1667946977,13041.018164920002,181.67222223000135,54520.26457176
2022-11-08,22:36:19.000,312,11078197,-795,0,1667946978,13041.105736949998,181.7286152700035,54520.46719824001
2022-11-08,22:36:20.000,312,11078210,-795,0,1667946979,13041.193308979993,181.83435222000116,54520.46021112
2022-11-08,22:36:21.000,312,11078231,-795,0,1667946980,13041.119209570003,181.88369613000395,54520.27854600001
2022-11-08,22:36:22.000,312,11078188,-795,0,1667946981,13041.092264329993,181.9471382999982,54520.32745584001
2022-11-08,22:36:23.000,312,11078205,-795,0,1667946982,13041.078791710002,181.96828569000354,54520.334442960004
2022-11-08,22:36:24.000,312,11078178,-795,0,1667946983,13041.092264329993,182.01762959999905,54520.19470056
2022-11-08,22:36:25.000,312,11078209,-795,0,1667946984,13041.132682189993,182.05992438000249,54520.41130128
2022-11-08,22:36:26.000,312,11078220,-795,0,1667946985,13041.186572669998,182.11631742000463,54520.49514672001
2022-11-08,22:36:27.000,312,11078226,-795,0,1667946986,13041.105736949998,182.14451394000207,54520.43924976
2022-11-08,22:36:28.000,312,11078214,-795,0,1667946987,13041.078791710002,182.15156307000143,54520.39033992
2022-11-08,22:36:29.000,312,11078186,-795,0,1667946988,13041.092264329993,182.24320176000037,54520.523095200006
2022-11-08,22:36:30.000,312,11078189,-795,0,1667946989,13041.024901229997,182.30664393000188,54520.502133840004
2022-11-08,22:36:31.000,312,11078203,-795,0,1667946990,13040.984483369997,182.34893870999804,54520.41130128
2022-11-08,22:36:32.000,312,11078230,-795,0,1667946991,13040.930592889992,182.45467566000298,54520.34143008
2022-11-08,22:36:33.000,312,11078201,-795,0,1667946992,13040.890175029992,182.54631435000192,54520.3134816
2022-11-08,22:36:34.000,312,11078197,-795,0,1667946993,13040.930592889992,182.65205129999958,54520.502133840004
2022-11-08,22:36:35.000,312,11078193,-795,0,1667946994,13040.957538130002,182.73664085999917,54520.46021112
2022-11-08,22:36:36.000,312,11078212,-795,0,1667946995,13041.045110159997,182.78598477000196,54520.58597928
2022-11-08,22:36:37.000,312,11078168,-795,0,1667946996,13041.031637539993,182.77188651000324,54520.44623688001
2022-11-08,22:36:38.000,312,11078200,-795,0,1667946997,13041.085528019998,182.73664085999917,54520.56501792001
2022-11-08,22:36:39.000,312,11078157,-795,0,1667946998,13041.031637539993,182.74368998999853,54520.53706944
2022-11-08,22:36:40.000,312,11078207,-795,0,1667946999,13041.065319089998,182.7789356400026,54520.6977732
2022-11-08,22:36:41.000,312,11078195,-795,0,1667947000,13041.099000640002,182.78598477000196,54520.809567120006
2022-11-08,22:36:42.000,312,11078161,-795,0,1667947001,13041.031637539993,182.8635252000022,54520.71873456
2022-11-08,22:36:43.000,312,11078201,-795,0,1667947002,13041.045110159997,182.9128691099977,54520.809567120006
2022-11-08,22:36:44.000,312,11078186,-795,0,1667947003,13041.085528019998,182.9269673700037,54520.86546408
2022-11-08,22:36:45.000,312,11078205,-795,0,1667947004,13041.078791710002,182.95516389000113,54520.89341256
2022-11-08,22:36:46.000,312,11078179,-795,0,1667947005,13041.085528019998,182.99040953999793,54520.907386800005
2022-11-08,22:36:47.000,312,11078234,-795,0,1667947006,13040.991219679992,182.99040953999793,54520.7676444
2022-11-08,22:36:48.000,312,11078181,-795,0,1667947007,13040.977747060002,183.05385170999944,54520.82354136
2022-11-08,22:36:49.000,312,11078258,-795,0,1667947008,13041.045110159997,183.05385170999944,54520.93533528
2022-11-08,22:36:50.000,312,11078184,-795,0,1667947009,13041.024901229997,183.03975345000072,54521.04014208
2022-11-08,22:36:51.000,312,11078178,-795,0,1667947010,13041.031637539993,183.01860606000264,54520.956296640004
2022-11-08,22:36:52.000,312,11078169,-795,0,1667947011,13041.011428609992,183.04680258000008,54521.03315496
2022-11-08,22:36:53.000,312,11078223,-795,0,1667947012,13040.971010749992,183.0609008399988,54520.88642544
2022-11-08,22:36:54.000,312,11078153,-795,0,1667947013,13041.024901229997,183.0749991000048,54521.05411632
2022-11-08,22:36:55.000,312,11078194,-795,0,1667947014,13041.031637539993,183.09614649000287,54521.026167840006
2022-11-08,22:36:56.000,312,11078263,-795,0,1667947015,13041.031637539993,183.11024475000158,54521.0121936
2022-11-08,22:36:57.000,312,11078230,-795,0,1667947016,13040.991219679992,183.01860606000264,54520.907386800005
2022-11-08,22:36:58.000,312,11078223,-795,0,1667947017,13040.991219679992,182.9763112799992,54521.03315496
2022-11-08,22:36:59.000,312,11078223,-795,0,1667947018,13041.092264329993,182.88467259000026,54521.193858720006
2022-11-08,22:37:00.000,312,11078201,-795,0,1667947019,13041.065319089998,182.89172171999962,54521.18687160001
2022-11-08,22:37:01.000,312,11078188,-795,0,1667947020,13041.085528019998,182.84942694000347,54521.193858720006
2022-11-08,22:37:02.000,312,11078203,-795,0,1667947021,13040.997955990002,182.82827954999811,54521.06809056001
2022-11-08,22:37:03.000,312,11078217,-795,0,1667947022,13041.018164920002,182.7789356400026,54521.151936
2022-11-08,22:37:04.000,312,11078210,-795,0,1667947023,13040.971010749992,182.82123041999876,54521.18687160001
2022-11-08,22:37:05.000,312,11078229,-795,0,1667947024,13040.957538130002,182.80008303000068,54521.172897360004
2022-11-08,22:37:06.000,312,11078195,-795,0,1667947025,13040.950801819992,182.75778825000452,54521.08905192
2022-11-08,22:37:07.000,312,11078230,-795,0,1667947026,13041.004692299997,182.65910042999894,54521.18687160001
2022-11-08,22:37:08.000,312,11078257,-795,0,1667947027,13041.018164920002,182.65205129999958,54521.340588240004
2022-11-08,22:37:09.000,312,11078207,-795,0,1667947028,13040.984483369997,182.65205129999958,54521.28469128001
2022-11-08,22:37:10.000,312,11078189,-795,0,1667947029,13040.863229789997,182.5956582600047,54521.34757536
2022-11-08,22:37:11.000,312,11078179,-795,0,1667947030,13040.795866690001,182.5956582600047,54521.33360112001
2022-11-08,22:37:12.000,312,11078190,-795,0,1667947031,13040.715030970001,182.56746174,54521.09603904001
2022-11-08,22:37:13.000,312,11078171,-795,0,1667947032,13040.580304769996,182.56041261000064,54521.21482008001
2022-11-08,22:37:14.000,312,11078170,-795,0,1667947033,13040.59377739,182.5322160900032,54521.01918072001
2022-11-08,22:37:15.000,312,11078201,-795,0,1667947034,13040.65440418,182.51811783000448,54521.48731776
2022-11-08,22:37:16.000,312,11078181,-795,0,1667947035,13040.60725000999,182.44057740000426,54521.31962688
2022-11-08,22:37:17.000,312,11078163,-795,0,1667947036,13040.62745893999,182.4335282700049,54521.44539504
2022-11-08,22:37:18.000,312,11078210,-795,0,1667947037,13040.539886909995,182.4194300099989,54521.291678400004
2022-11-08,22:37:19.000,312,11078111,-795,0,1667947038,13040.54662321999,182.36303697000403,54521.36853672
2022-11-08,22:37:20.000,312,11078202,-795,0,1667947039,13040.56683214999,182.29959480000252,54521.45238216001
2022-11-08,22:37:21.000,312,11078226,-795,0,1667947040,13040.499469049995,182.25025088999973,54521.57116320001
2022-11-08,22:37:22.000,312,11078182,-795,0,1667947041,13040.44557856999,182.26434914999845,54521.35456248001
2022-11-08,22:37:23.000,312,11078231,-795,0,1667947042,13040.519677979995,182.22910350000166,54521.57116320001
2022-11-08,22:37:24.000,312,11078193,-795,0,1667947043,13040.45231488,182.21500524000294,54521.50129200001
2022-11-08,22:37:25.000,312,11078170,-795,0,1667947044,13040.398424399995,182.18680871999823,54521.61308592
2022-11-08,22:37:26.000,312,11078205,-795,0,1667947045,13040.3310613,182.1374648100027,54521.55020184001
2022-11-08,22:37:27.000,312,11078219,-795,0,1667947046,13040.26369819999,182.05992438000249,54521.59212456
2022-11-08,22:37:28.000,312,11078210,-795,0,1667947047,13040.20307140999,182.09517002999928,54521.43840792
2022-11-08,22:37:29.000,312,11078213,-795,0,1667947048,13040.108763069999,182.04582612000377,54521.42443368
2022-11-08,22:37:30.000,312,11078245,-795,0,1667947049,13040.162653549989,182.0105804699997,54521.627060160004
2022-11-08,22:37:31.000,312,11078222,-795,0,1667947050,13040.095290449994,181.95418743000482,54521.578150320005
2022-11-08,22:37:32.000,312,11078199,-795,0,1667947051,13040.068345209998,181.90484352000203,54521.51526624
2022-11-08,22:37:33.000,312,11078153,-795,0,1667947052,13040.048136279998,181.8766470000046,54521.58513744
2022-11-08,22:37:34.000,312,11078244,-795,0,1667947053,13040.048136279998,181.8766470000046,54521.52225336001
2022-11-08,22:37:35.000,312,11078210,-795,0,1667947054,13040.122235689989,181.83435222000116,54521.51526624
2022-11-08,22:37:36.000,312,11078218,-795,0,1667947055,13040.149180929999,181.80615570000373,54521.36853672
2022-11-08,22:37:37.000,312,11078194,-795,0,1667947056,13040.149180929999,181.77091004999966,54521.48731776
2022-11-08,22:37:38.000,312,11078218,-795,0,1667947057,13040.149180929999,181.72156614000414,54521.44539504
2022-11-08,22:37:39.000,312,11078192,-795,0,1667947058,13040.230016649999,181.7004187499988,54521.65500864
2022-11-08,22:37:40.000,312,11078213,-795,0,1667947059,13040.22328033999,181.65812397000263,54521.648021520006
2022-11-08,22:37:41.000,312,11078162,-795,0,1667947060,13040.162653549989,181.65107484000328,54521.44539504
2022-11-08,22:37:42.000,312,11078231,-795,0,1667947061,13040.196335099994,181.665173100002,54521.529240480006
2022-11-08,22:37:43.000,312,11078172,-795,0,1667947062,13040.26369819999,181.67222223000135,54521.62007304001
2022-11-08,22:37:44.000,312,11078229,-795,0,1667947063,13040.30411605999,181.65812397000263,54521.66898288001
2022-11-08,22:37:45.000,312,11078206,-795,0,1667947064,13040.30411605999,181.58763267000177,54521.65500864
2022-11-08,22:37:46.000,312,11078212,-795,0,1667947065,13040.358006539995,181.5523870199977,54521.57116320001
2022-11-08,22:37:47.000,312,11078219,-795,0,1667947066,13040.40516070999,181.51009224000154,54521.63404728
2022-11-08,22:37:48.000,312,11078205,-795,0,1667947067,13040.44557856999,181.51009224000154,54521.745841200005
2022-11-08,22:37:49.000,312,11078150,-795,0,1667947068,13040.378215469995,181.51009224000154,54521.75981544
2022-11-08,22:37:50.000,312,11078218,-795,0,1667947069,13040.40516070999,181.53828875999898,54521.66898288001
2022-11-08,22:37:51.000,312,11078250,-795,0,1667947070,13040.43210595,181.4677974599981,54521.66898288001
2022-11-08,22:37:52.000,312,11078202,-795,0,1667947071,13040.44557856999,181.46074832999875,54521.62007304001
2022-11-08,22:37:53.000,312,11078161,-795,0,1667947072,13040.51294167,181.4677974599981,54521.68295712
2022-11-08,22:37:54.000,312,11078210,-795,0,1667947073,13040.600513699996,181.4818957200041,54521.82269952
2022-11-08,22:37:55.000,312,11078210,-795,0,1667947074,13040.67461311,181.44665007000003,54521.9205192
2022-11-08,22:37:56.000,312,11078246,-795,0,1667947075,13040.741976209996,181.40435529000388,54521.843660880004
2022-11-08,22:37:57.000,312,11078175,-795,0,1667947076,13040.681349419996,181.39730616000452,54521.80173816
2022-11-08,22:37:58.000,312,11078184,-795,0,1667947077,13040.708294659991,181.40435529000388,54521.80173816
2022-11-08,22:37:59.000,312,11078174,-795,0,1667947078,13040.721767279996,181.39025702999788,54521.850648
2022-11-08,22:38:00.000,312,11078220,-795,0,1667947079,13040.741976209996,181.39730616000452,54521.78776392001
2022-11-08,22:38:01.000,312,11078207,-795,0,1667947080,13040.735239900001,181.3691096399998,54521.7807768
2022-11-08,22:38:02.000,312,11078221,-795,0,1667947081,13040.768921449991,181.3056674699983,54521.76680256001
2022-11-08,22:38:03.000,312,11078204,-795,0,1667947082,13040.789130379992,181.25632356000278,54521.76680256001
2022-11-08,22:38:04.000,312,11078178,-795,0,1667947083,13040.910383959992,181.2351761700047,54521.92750632
2022-11-08,22:38:05.000,312,11078203,-795,0,1667947084,13040.937329200002,181.19993052000063,54521.864622240006
2022-11-08,22:38:06.000,312,11078244,-795,0,1667947085,13040.903647649997,181.21402877999935,54521.850648
2022-11-08,22:38:07.000,312,11078163,-795,0,1667947086,13040.917120270002,181.2351761700047,54521.794751040004
2022-11-08,22:38:08.000,312,11078177,-795,0,1667947087,13040.890175029992,181.2351761700047,54521.73885408001
2022-11-08,22:38:09.000,312,11078184,-795,0,1667947088,13040.896911340002,181.18583226000192,54521.88558360001
2022-11-08,22:38:10.000,312,11078221,-795,0,1667947089,13040.930592889992,181.2210779099987,54521.68994424001
2022-11-08,22:38:11.000,312,11078213,-795,0,1667947090,13041.024901229997,181.15763574000448,54521.983403280006
2022-11-08,22:38:12.000,312,11078224,-795,0,1667947091,13041.132682189993,181.1223900900004,54521.913532080005
2022-11-08,22:38:13.000,312,11078162,-795,0,1667947092,13041.348244109999,181.0871444400036,54522.01833888
2022-11-08,22:38:14.000,312,11078190,-795,0,1667947093,13041.388661969999,181.0871444400036,54522.07423584001
2022-11-08,22:38:15.000,312,11078153,-795,0,1667947094,13041.328035179999,181.0730461800049,54521.83667376001
2022-11-08,22:38:16.000,312,11078188,-795,0,1667947095,13041.44255244999,181.11534096000105,54521.913532080005
2022-11-08,22:38:17.000,312,11078211,-795,0,1667947096,13041.435816139994,181.1082918300017,54521.913532080005
2022-11-08,22:38:18.000,312,11078206,-795,0,1667947097,13041.56380602999,181.12943921999977,54522.0951972
2022-11-08,22:38:19.000,312,11078217,-795,0,1667947098,13041.58401495999,181.1223900900004,54522.179042640004
2022-11-08,22:38:20.000,312,11078214,-795,0,1667947099,13041.678323299995,181.17878313000256,54522.151094160006
2022-11-08,22:38:21.000,312,11078220,-795,0,1667947100,13041.718741159995,181.16468487000384,54522.20699112
2022-11-08,22:38:22.000,312,11078203,-795,0,1667947101,13041.75242271,181.17878313000256,54522.081222960005
2022-11-08,22:38:23.000,312,11078131,-795,0,1667947102,13041.83325843,181.17878313000256,54522.14410704001
2022-11-08,22:38:24.000,312,11078190,-795,0,1667947103,13041.954512010001,181.19288139000128,54522.22795248
2022-11-08,22:38:25.000,312,11078195,-795,0,1667947104,13042.015138800001,181.14353747999849,54522.25590096
2022-11-08,22:38:26.000,312,11078180,-795,0,1667947105,13042.028611419992,181.14353747999849,54522.19301688001
2022-11-08,22:38:27.000,312,11078217,-795,0,1667947106,13042.116183450002,181.14353747999849,54522.29083656001
2022-11-08,22:38:28.000,312,11078192,-795,0,1667947107,13042.203755479997,181.10124270000233,54522.416604720005
2022-11-08,22:38:29.000,312,11078231,-795,0,1667947108,13042.271118579993,181.1082918300017,54522.4445532
2022-11-08,22:38:30.000,312,11078186,-795,0,1667947109,13042.284591199998,181.1717340000032,54522.47948880001
2022-11-08,22:38:31.000,312,11078222,-795,0,1667947110,13042.473207879993,181.04484966000018,54522.52839864001
2022-11-08,22:38:32.000,312,11078217,-795,0,1667947111,13042.520362049989,180.93911271000252,54522.40263048
2022-11-08,22:38:33.000,312,11078227,-795,0,1667947112,13042.587725149999,180.90386705999845,54522.4445532
2022-11-08,22:38:34.000,312,11078201,-795,0,1667947113,13042.70897873,180.88976879999973,54522.6891024
2022-11-08,22:38:35.000,312,11078184,-795,0,1667947114,13042.735923969994,180.85452315000293,54522.751986480005
2022-11-08,22:38:36.000,312,11078203,-795,0,1667947115,13042.776341829995,180.8122283699995,54522.73801224
2022-11-08,22:38:37.000,312,11078171,-795,0,1667947116,13042.796550759995,180.72763880999992,54522.6192312
2022-11-08,22:38:38.000,312,11078172,-795,0,1667947117,13042.80328706999,180.6782949000044,54522.6891024
2022-11-08,22:38:39.000,312,11078242,-795,0,1667947118,13042.84370492999,180.60075447000418,54522.77294784001
2022-11-08,22:38:40.000,312,11078190,-795,0,1667947119,13042.88412278999,180.5302631700033,54522.821857680006
2022-11-08,22:38:41.000,312,11078225,-795,0,1667947120,13042.92454064999,180.49501751999924,54522.79390920001
2022-11-08,22:38:42.000,312,11078196,-795,0,1667947121,13042.88412278999,180.4668210000018,54522.76596072
2022-11-08,22:38:43.000,312,11078194,-795,0,1667947122,13042.816759689995,180.41042795999965,54522.821857680006
2022-11-08,22:38:44.000,312,11078201,-795,0,1667947123,13042.85044124,180.38223144000222,54523.01050992001
2022-11-08,22:38:45.000,312,11078206,-795,0,1667947124,13042.92454064999,180.33993665999878,54523.05243264
2022-11-08,22:38:46.000,312,11078220,-795,0,1667947125,13042.84370492999,180.29764188000263,54523.017497040004
2022-11-08,22:38:47.000,312,11078172,-795,0,1667947126,13042.938013269995,180.1214136300041,54523.04544552
2022-11-08,22:38:48.000,312,11078220,-795,0,1667947127,13042.857177549995,180.16370841000025,54522.98954856001
2022-11-08,22:38:49.000,312,11078238,-795,0,1667947128,13042.78307813999,180.1214136300041,54522.95461296
2022-11-08,22:38:50.000,312,11078235,-795,0,1667947129,13042.81002338,180.14256102000218,54523.15025232001
2022-11-08,22:38:51.000,312,11078204,-795,0,1667947130,13042.74939659,180.1707575399996,54523.136278080005
2022-11-08,22:38:52.000,312,11078207,-795,0,1667947131,13042.607934079999,180.16370841000025,54522.9336516
2022-11-08,22:38:53.000,312,11078227,-795,0,1667947132,13042.614670389994,180.16370841000025,54523.08038112001
2022-11-08,22:38:54.000,312,11078215,-795,0,1667947133,13042.607934079999,180.1919049299977,54523.04544552
2022-11-08,22:38:55.000,312,11078230,-795,0,1667947134,13042.601197769989,180.24124884000048,54523.04544552
2022-11-08,22:38:56.000,312,11078188,-795,0,1667947135,13042.520362049989,180.304691010002,54522.968587200005
2022-11-08,22:38:57.000,312,11078157,-795,0,1667947136,13042.466471569998,180.29059275000327,54522.9336516
2022-11-08,22:38:58.000,312,11078208,-795,0,1667947137,13042.479944189989,180.31174014000135,54523.04544552
2022-11-08,22:38:59.000,312,11078203,-795,0,1667947138,13042.527098359998,180.32583840000007,54523.17121368
2022-11-08,22:39:00.000,312,11078240,-795,0,1667947139,13042.473207879993,180.39632970000093,54523.19217504
2022-11-08,22:39:01.000,312,11078231,-795,0,1667947140,13042.466471569998,180.45977187000244,54523.15723944001
2022-11-08,22:39:02.000,312,11078195,-795,0,1667947141,13042.365426919998,180.53731230000267,54523.17820080001
2022-11-08,22:39:03.000,312,11078236,-795,0,1667947142,13042.304800129998,180.62190186000225,54523.11531672
2022-11-08,22:39:04.000,312,11078211,-795,0,1667947143,13042.244173339997,180.74173706999863,54523.10134248
2022-11-08,22:39:05.000,312,11078258,-795,0,1667947144,13042.210491789992,180.80517924000014,54523.15723944001
2022-11-08,22:39:06.000,312,11078208,-795,0,1667947145,13042.277854890002,180.8968179299991,54523.31794320001
2022-11-08,22:39:07.000,312,11078172,-795,0,1667947146,13042.217228100002,180.93206358000316,54523.41576288001
2022-11-08,22:39:08.000,312,11078228,-795,0,1667947147,13042.197019170002,181.00255488000403,54523.422750000005
2022-11-08,22:39:09.000,312,11078166,-795,0,1667947148,13042.136392380002,181.0871444400036,54523.2830076
2022-11-08,22:39:10.000,312,11078211,-795,0,1667947149,13042.176810240002,181.15058660999784,54523.40877576
2022-11-08,22:39:11.000,312,11078223,-795,0,1667947150,13042.203755479997,181.19993052000063,54523.44371136001
2022-11-08,22:39:12.000,312,11078222,-795,0,1667947151,13042.149864999992,181.3197657300043,54523.31794320001
2022-11-08,22:39:13.000,312,11078191,-795,0,1667947152,13042.129656069992,181.34796225000173,54523.39480152001
2022-11-08,22:39:14.000,312,11078202,-795,0,1667947153,13042.170073929992,181.3691096399998,54523.47864696
2022-11-08,22:39:15.000,312,11078205,-795,0,1667947154,13042.250909649993,181.42550268000196,54523.62537648
2022-11-08,22:39:16.000,312,11078190,-795,0,1667947155,13042.122919759997,181.48894485000346,54523.42973712
2022-11-08,22:39:17.000,312,11078211,-795,0,1667947156,13042.197019170002,181.50304311000218,54523.56947952
2022-11-08,22:39:18.000,312,11078255,-795,0,1667947157,13042.109447139992,181.58763267000177,54523.44371136001
2022-11-08,22:39:19.000,312,11078206,-795,0,1667947158,13042.129656069992,181.59468180000113,54523.49262120001
2022-11-08,22:39:20.000,312,11078218,-795,0,1667947159,13042.217228100002,181.58763267000177,54523.60441512
2022-11-08,22:39:21.000,312,11078234,-795,0,1667947160,13042.244173339997,181.5805835400024,54523.597428
2022-11-08,22:39:22.000,312,11078212,-795,0,1667947161,13042.203755479997,181.60173093000049,54523.50659544
2022-11-08,22:39:23.000,312,11078236,-795,0,1667947162,13042.257645960002,181.58763267000177,54523.54851816
2022-11-08,22:39:24.000,312,11078224,-795,0,1667947163,13042.264382269997,181.5805835400024,54523.70223480001
2022-11-08,22:39:25.000,312,11078221,-795,0,1667947164,13042.271118579993,181.6158291899992,54523.597428
2022-11-08,22:39:26.000,312,11078220,-795,0,1667947165,13042.223964409997,181.60173093000049,54523.68127344001
2022-11-08,22:39:27.000,312,11078202,-795,0,1667947166,13042.264382269997,181.60878005999984,54523.58345376001
2022-11-08,22:39:28.000,312,11078194,-795,0,1667947167,13042.203755479997,181.65812397000263,54523.639350720005
2022-11-08,22:39:29.000,312,11078218,-795,0,1667947168,13042.277854890002,181.70746787999815,54523.74415752
2022-11-08,22:39:30.000,312,11078221,-795,0,1667947169,13042.250909649993,181.68632049000007,54523.78608024
2022-11-08,22:39:31.000,312,11078252,-795,0,1667947170,13042.190282859992,181.7004187499988,54523.68127344001
2022-11-08,22:39:32.000,312,11078195,-795,0,1667947171,13042.109447139992,181.7286152700035,54523.65332496001
2022-11-08,22:39:33.000,312,11078206,-795,0,1667947172,13042.062292969997,181.7286152700035,54523.688260560004
2022-11-08,22:39:34.000,312,11078251,-795,0,1667947173,13041.974720940001,181.70746787999815,54523.57646664
2022-11-08,22:39:35.000,312,11078180,-795,0,1667947174,13041.954512010001,181.73566440000286,54523.54851816
2022-11-08,22:39:36.000,312,11078234,-795,0,1667947175,13041.89388522,181.70746787999815,54523.46467272001
2022-11-08,22:39:37.000,312,11078232,-795,0,1667947176,13041.83325843,181.7004187499988,54523.422750000005
2022-11-08,22:39:38.000,312,11078187,-795,0,1667947177,13041.839994739996,181.72156614000414,54523.64633784
2022-11-08,22:39:39.000,312,11078220,-795,0,1667947178,13041.819785809996,181.68632049000007,54523.590440880005
2022-11-08,22:39:40.000,312,11078230,-795,0,1667947179,13041.74568639999,181.70746787999815,54523.56947952
2022-11-08,22:39:41.000,312,11078192,-795,0,1667947180,13041.678323299995,181.68632049000007,54523.50659544
2022-11-08,22:39:42.000,312,11078199,-795,0,1667947181,13041.53012448,181.665173100002,54523.373840160006
2022-11-08,22:39:43.000,312,11078177,-795,0,1667947182,13041.516651859994,181.65812397000263,54523.43672424
2022-11-08,22:39:44.000,312,11078209,-795,0,1667947183,13041.516651859994,181.64402571000392,54523.520569680004
2022-11-08,22:39:45.000,312,11078226,-795,0,1667947184,13041.46949769,181.64402571000392,54523.5275568
2022-11-08,22:39:46.000,312,11078224,-795,0,1667947185,13041.375189349994,181.60173093000049,54523.39480152001
2022-11-08,22:39:47.000,312,11078211,-795,0,1667947186,13041.341507799989,181.60173093000049,54523.45069848
2022-11-08,22:39:48.000,312,11078231,-795,0,1667947187,13041.334771489994,181.55943615000433,54523.541531040006
2022-11-08,22:39:49.000,312,11078219,-795,0,1667947188,13041.240463149988,181.53828875999898,54523.373840160006
2022-11-08,22:39:50.000,312,11078227,-795,0,1667947189,13041.146154809998,181.52419050000026,54523.36685304001
2022-11-08,22:39:51.000,312,11078186,-795,0,1667947190,13041.152891119993,181.49599398000282,54523.31095608
2022-11-08,22:39:52.000,312,11078227,-795,0,1667947191,13041.112473259993,181.4818957200041,54523.26204624
2022-11-08,22:39:53.000,312,11078202,-795,0,1667947192,13041.078791710002,181.43960094000067,54523.2830076
2022-11-08,22:39:54.000,312,11078211,-795,0,1667947193,13041.173100049993,181.42550268000196,54523.40877576
2022-11-08,22:39:55.000,312,11078242,-795,0,1667947194,13041.179836359988,181.3550113800011,54523.46467272001
2022-11-08,22:39:56.000,312,11078220,-795,0,1667947195,13041.146154809998,181.3691096399998,54523.40877576
2022-11-08,22:39:57.000,312,11078183,-795,0,1667947196,13041.125945879998,181.2704218200015,54523.27602048001
2022-11-08,22:39:58.000,312,11078184,-795,0,1667947197,13041.125945879998,181.24222530000407,54523.255059120005
2022-11-08,22:39:59.000,312,11078239,-795,0,1667947198,13041.065319089998,181.21402877999935,54523.34589168001
2022-11-08,22:40:00.000,312,11078217,-795,0,1667947199,13041.031637539993,181.19993052000063,54523.34589168001
2022-11-08,22:40:01.000,312,11078204,-795,0,1667947200,13040.971010749992,181.18583226000192,54523.29698184001
2022-11-08,22:40:02.000,312,11078257,-795,0,1667947201,13040.883438719997,181.14353747999849,54523.185187920004
2022-11-08,22:40:03.000,312,11078230,-795,0,1667947202,13040.876702410002,181.16468487000384,54523.19217504
2022-11-08,22:40:04.000,312,11078175,-795,0,1667947203,13040.863229789997,181.0871444400036,54523.2830076
2022-11-08,22:40:05.000,312,11078147,-795,0,1667947204,13040.876702410002,181.03780053000082,54523.17820080001
2022-11-08,22:40:06.000,312,11078206,-795,0,1667947205,13040.896911340002,180.93911271000252,54523.087368240005
2022-11-08,22:40:07.000,312,11078266,-795,0,1667947206,13040.964274439997,180.79108098000142,54523.22711064001
2022-11-08,22:40:08.000,312,11078211,-795,0,1667947207,13040.863229789997,180.762884460004,54523.06640688
2022-11-08,22:40:09.000,312,11078215,-795,0,1667947208,13040.708294659991,180.79108098000142,54523.038458400006
2022-11-08,22:40:10.000,312,11078240,-795,0,1667947209,13040.708294659991,180.7769827200027,54523.16422656
2022-11-08,22:40:11.000,312,11078252,-795,0,1667947210,13040.62745893999,180.82632662999822,54523.16422656
2022-11-08,22:40:12.000,312,11078244,-795,0,1667947211,13040.60725000999,180.85452315000293,54523.08038112001
2022-11-08,22:40:13.000,312,11078245,-795,0,1667947212,13040.661140489996,180.86862141000165,54523.15025232001
2022-11-08,22:40:14.000,312,11078190,-795,0,1667947213,13040.539886909995,180.86862141000165,54523.05243264
2022-11-08,22:40:15.000,312,11078152,-795,0,1667947214,13040.479260119995,180.86862141000165,54522.90570312
2022-11-08,22:40:16.000,312,11078215,-795,0,1667947215,13040.49273274,180.84747402000357,54522.87775464
2022-11-08,22:40:17.000,312,11078239,-795,0,1667947216,13040.40516070999,180.79813011000078,54522.64717968001
2022-11-08,22:40:18.000,312,11078225,-795,0,1667947217,13040.54662321999,180.79108098000142,54523.03147128001
2022-11-08,22:40:19.000,312,11078224,-795,0,1667947218,13040.56683214999,180.63600012000097,54523.10832960001
2022-11-08,22:40:20.000,312,11078222,-795,0,1667947219,13040.52641428999,180.59370534000482,54523.05941976001
2022-11-08,22:40:21.000,312,11078166,-795,0,1667947220,13040.519677979995,180.53731230000267,54522.99653568
2022-11-08,22:40:22.000,312,11078227,-795,0,1667947221,13040.42536963999,180.5514105600014,54522.78692208
2022-11-08,22:40:23.000,312,11078181,-795,0,1667947222,13040.40516070999,180.44567361000372,54522.898716
2022-11-08,22:40:24.000,312,11078210,-795,0,1667947223,13040.418633329995,180.39632970000093,54522.96160008001
2022-11-08,22:40:25.000,312,11078219,-795,0,1667947224,13040.37147916,180.37518231000286,54522.919677360005
2022-11-08,22:40:26.000,312,11078191,-795,0,1667947225,13040.317588679995,180.33993665999878,54522.86378040001
2022-11-08,22:40:27.000,312,11078213,-795,0,1667947226,13040.28390712999,180.34698578999814,54522.8288448
2022-11-08,22:40:28.000,312,11078208,-795,0,1667947227,13040.26369819999,180.33288752999943,54522.87775464
2022-11-08,22:40:29.000,312,11078221,-795,0,1667947228,13040.256961889994,180.29059275000327,54522.95461296
2022-11-08,22:40:30.000,312,11078267,-795,0,1667947229,13040.26369819999,180.2553470999992,54522.870767520006
2022-11-08,22:40:31.000,312,11078205,-795,0,1667947230,13040.230016649999,180.1919049299977,54522.78692208
2022-11-08,22:40:32.000,312,11078222,-795,0,1667947231,13040.24348926999,180.14961015000154,54522.78692208
2022-11-08,22:40:33.000,312,11078251,-795,0,1667947232,13040.209807719999,180.1073153699981,54522.77993496
2022-11-08,22:40:34.000,312,11078268,-795,0,1667947233,13040.20307140999,180.12846276000346,54522.84281904001
2022-11-08,22:40:35.000,312,11078187,-795,0,1667947234,13040.209807719999,180.07911885000067,54522.94063872001
2022-11-08,22:40:36.000,312,11078235,-795,0,1667947235,13040.162653549989,180.1214136300041,54522.898716
2022-11-08,22:40:37.000,312,11078134,-795,0,1667947236,13040.081817829989,180.0932171099994,54522.69608952001
2022-11-08,22:40:38.000,312,11078178,-795,0,1667947237,13040.048136279998,180.10026623999875,54522.77993496
2022-11-08,22:40:39.000,312,11078194,-795,0,1667947238,13040.061608899989,180.14256102000218,54522.81487056001
2022-11-08,22:40:40.000,312,11078177,-795,0,1667947239,13039.994245799993,180.1707575399996,54522.7589736
2022-11-08,22:40:41.000,312,11078221,-795,0,1667947240,13039.980773179988,180.1707575399996,54522.77993496
2022-11-08,22:40:42.000,312,11078247,-795,0,1667947241,13039.926882699998,180.1919049299977,54522.633205440005
2022-11-08,22:40:43.000,312,11078212,-795,0,1667947242,13039.866255909998,180.17780666999897,54522.703076640006
2022-11-08,22:40:44.000,312,11078185,-795,0,1667947243,13039.859519600002,180.19895406000433,54522.79390920001
2022-11-08,22:40:45.000,312,11078202,-795,0,1667947244,13039.832574359993,180.17780666999897,54522.72403800001
2022-11-08,22:40:46.000,312,11078198,-795,0,1667947245,13039.745002329997,180.24829796999984,54522.73102512
2022-11-08,22:40:47.000,312,11078226,-795,0,1667947246,13039.704584469997,180.26944535999792,54522.61224408
2022-11-08,22:40:48.000,312,11078244,-795,0,1667947247,13039.691111849992,180.26944535999792,54522.64717968001
2022-11-08,22:40:49.000,312,11078188,-795,0,1667947248,13039.778683880002,180.26944535999792,54522.80788344
2022-11-08,22:40:50.000,312,11078219,-795,0,1667947249,13039.798892810002,180.27649449000455,54522.83583192
2022-11-08,22:40:51.000,312,11078207,-795,0,1667947250,13039.704584469997,180.304691010002,54522.66115392
2022-11-08,22:40:52.000,312,11078250,-795,0,1667947251,13039.691111849992,180.3187892700007,54522.6891024
2022-11-08,22:40:53.000,312,11078210,-795,0,1667947252,13039.670902919992,180.33993665999878,54522.77993496
2022-11-08,22:40:54.000,312,11078252,-795,0,1667947253,13039.670902919992,180.38928057000157,54522.73801224
2022-11-08,22:40:55.000,312,11078182,-795,0,1667947254,13039.569858269992,180.3681331800035,54522.49346304
2022-11-08,22:40:56.000,312,11078217,-795,0,1667947255,13039.502495169996,180.44567361000372,54522.47948880001
2022-11-08,22:40:57.000,312,11078259,-795,0,1667947256,13039.39471421,180.45272274000308,54522.346733520004
2022-11-08,22:40:58.000,312,11078222,-795,0,1667947257,13039.455341,180.47387013000116,54522.42359184
2022-11-08,22:40:59.000,312,11078226,-795,0,1667947258,13039.421659449996,180.48796838999988,54522.584295600005
2022-11-08,22:41:00.000,312,11078195,-795,0,1667947259,13039.401450519996,180.49501751999924,54522.6192312
2022-11-08,22:41:01.000,312,11078187,-795,0,1667947260,13039.38797789999,180.45272274000308,54522.514424400004
2022-11-08,22:41:02.000,312,11078232,-795,0,1667947261,13039.23304277,180.4668210000018,54522.07423584001
2022-11-08,22:41:03.000,312,11078204,-795,0,1667947262,13039.36776896999,180.45272274000308,54522.38865624001
2022-11-08,22:41:04.000,312,11078236,-795,0,1667947263,13039.361032659996,180.49501751999924,54522.47250168
2022-11-08,22:41:05.000,312,11078229,-795,0,1667947264,13039.280196939995,180.5020666499986,54522.45154032
2022-11-08,22:41:06.000,312,11078192,-795,0,1667947265,13039.259988009995,180.47387013000116,54522.47250168
2022-11-08,22:41:07.000,312,11078214,-795,0,1667947266,13039.300405869995,180.47387013000116,54522.52141152
2022-11-08,22:41:08.000,312,11078229,-795,0,1667947267,13039.24651538999,180.52321404000395,54522.45852744001
2022-11-08,22:41:09.000,312,11078225,-795,0,1667947268,13039.19262491,180.52321404000395,54522.416604720005
2022-11-08,22:41:10.000,312,11078225,-795,0,1667947269,13039.11178919,180.57255794999946,54522.35372064
2022-11-08,22:41:11.000,312,11078179,-795,0,1667947270,13039.179152289995,180.5161649100046,54522.33275928
2022-11-08,22:41:12.000,312,11078198,-795,0,1667947271,13039.08484394999,180.48091926000052,54522.24192672001
2022-11-08,22:41:13.000,312,11078195,-795,0,1667947272,13039.02421715999,180.49501751999924,54522.19301688001
2022-11-08,22:41:14.000,312,11078228,-795,0,1667947273,13039.017480849994,180.54436143000203,54522.367694880006
2022-11-08,22:41:15.000,312,11078191,-795,0,1667947274,13039.010744539999,180.49501751999924,54522.36070776001
2022-11-08,22:41:16.000,312,11078202,-795,0,1667947275,13038.943381439989,180.54436143000203,54522.297823680005
2022-11-08,22:41:17.000,312,11078207,-795,0,1667947276,13038.795182619993,180.5514105600014,54522.151094160006
2022-11-08,22:41:18.000,312,11078142,-795,0,1667947277,13038.653720109993,180.5655088200001,54522.02532600001
2022-11-08,22:41:19.000,312,11078250,-795,0,1667947278,13038.687401659998,180.57255794999946,54522.15808128
2022-11-08,22:41:20.000,312,11078230,-795,0,1667947279,13038.640247490002,180.57960707999882,54522.13711992
2022-11-08,22:41:21.000,312,11078205,-795,0,1667947280,13038.586357009997,180.5655088200001,54522.151094160006
2022-11-08,22:41:22.000,312,11078227,-795,0,1667947281,13038.512257599992,180.60075447000418,54522.00436464001
2022-11-08,22:41:23.000,312,11078203,-795,0,1667947282,13038.525730219997,180.5514105600014,54522.05327448001
2022-11-08,22:41:24.000,312,11078207,-795,0,1667947283,13038.525730219997,180.54436143000203,54522.179042640004
2022-11-08,22:41:25.000,312,11078247,-795,0,1667947284,13038.532466529992,180.5514105600014,54522.151094160006
2022-11-08,22:41:26.000,312,11078231,-795,0,1667947285,13038.391004019992,180.5514105600014,54522.0602616
2022-11-08,22:41:27.000,312,11078204,-795,0,1667947286,13038.296695680001,180.59370534000482,54521.962441920004
2022-11-08,22:41:28.000,312,11078242,-675,0,1667947287,13038.202387339996,180.6148527300029,54521.94148056
2022-11-08,22:41:29.000,312,11078224,-795,0,1667947288,13038.229332579991,180.62190186000225,54522.19301688001
2022-11-08,22:41:30.000,312,11078195,-795,0,1667947289,13038.182178409996,180.6148527300029,54522.19301688001
2022-11-08,22:41:31.000,312,11078223,-795,0,1667947290,13038.10807899999,180.65714750999905,54522.0951972
2022-11-08,22:41:32.000,312,11078218,-795,0,1667947291,13038.02724327999,180.6782949000044,54522.081222960005
2022-11-08,22:41:33.000,312,11078236,-795,0,1667947292,13037.980089109995,180.72058968000056,54522.032313120006
2022-11-08,22:41:34.000,312,11078191,-795,0,1667947293,13037.85209922,180.78403185000207,54522.11615856
2022-11-08,22:41:35.000,312,11078245,-795,0,1667947294,13037.811681359999,180.79813011000078,54522.11615856
2022-11-08,22:41:36.000,312,11078236,-795,0,1667947295,13037.744318259989,180.81927749999886,54522.032313120006
2022-11-08,22:41:37.000,312,11078218,-795,0,1667947296,13037.609592059998,180.79813011000078,54521.913532080005
2022-11-08,22:41:38.000,312,11078204,-795,0,1667947297,13037.542228959988,180.82632662999822,54521.864622240006
2022-11-08,22:41:39.000,312,11078221,-795,0,1667947298,13037.481602170003,180.84042489000421,54521.864622240006
2022-11-08,22:41:40.000,312,11078228,-795,0,1667947299,13037.508547409998,180.8615722800023,54522.0602616
2022-11-08,22:41:41.000,312,11078195,-795,0,1667947300,13037.400766450002,180.88271967000037,54522.04628736
2022-11-08,22:41:42.000,312,11078151,-795,0,1667947301,13037.286249179997,180.88976879999973,54521.83667376001
2022-11-08,22:41:43.000,312,11078189,-795,0,1667947302,13037.279512870002,180.9109161899978,54521.93449344001
2022-11-08,22:41:44.000,312,11078237,-795,0,1667947303,13037.158259290001,180.97435835999931,54521.82968664
2022-11-08,22:41:45.000,312,11078242,-795,0,1667947304,13037.144786669996,181.0096040100034,54521.92750632
2022-11-08,22:41:46.000,312,11078212,-795,0,1667947305,13036.983115229996,181.05189878999954,54521.864622240006
2022-11-08,22:41:47.000,312,11078215,-795,0,1667947306,13036.88880688999,181.1717340000032,54521.7807768
2022-11-08,22:41:48.000,312,11078207,-795,0,1667947307,13036.841652719995,181.21402877999935,54521.95545480001
2022-11-08,22:41:49.000,312,11078189,-795,0,1667947308,13036.76755330999,181.3056674699983,54521.93449344001
2022-11-08,22:41:50.000,312,11078207,-795,0,1667947309,13036.592409249999,181.4184535500026,54521.87160936
2022-11-08,22:41:51.000,312,11078231,-795,0,1667947310,13036.538518769994,181.53123962999962,54521.843660880004
2022-11-08,22:41:52.000,312,11078212,-795,0,1667947311,13036.410528879998,181.57353441000305,54521.70391848
2022-11-08,22:41:53.000,312,11078205,-795,0,1667947312,13036.403792569989,181.60878005999984,54521.7109056
2022-11-08,22:41:54.000,312,11078219,-795,0,1667947313,13036.417265189993,181.71451701000478,54521.88558360001
2022-11-08,22:41:55.000,312,11078247,-795,0,1667947314,13036.329693159998,181.82025396000245,54521.96942904
2022-11-08,22:41:56.000,312,11078228,-795,0,1667947315,13036.235384819993,181.8625487399986,54521.9205192
2022-11-08,22:41:57.000,312,11078119,-795,0,1667947316,13036.107394929997,181.96123656000418,54521.88558360001
2022-11-08,22:41:58.000,312,11078251,-795,0,1667947317,13035.999613970002,182.00353134000034,54521.65500864
2022-11-08,22:41:59.000,312,11078223,-795,0,1667947318,13035.871624079991,182.13041568000335,54521.66199576
2022-11-08,22:42:00.000,312,11078189,-795,0,1667947319,13035.878360390001,182.16566133000015,54521.696931360006
2022-11-08,22:42:01.000,312,11078234,-795,0,1667947320,13035.804260979996,182.25025088999973,54521.78776392001
2022-11-08,22:42:02.000,312,11078180,-795,0,1667947321,13035.73689788,182.25025088999973,54521.78776392001
2022-11-08,22:42:03.000,312,11078208,-795,0,1667947322,13035.683007399995,182.31369306000124,54521.7807768
2022-11-08,22:42:04.000,312,11078208,-795,0,1667947323,13035.79752467,182.3207421900006,54521.89955784
2022-11-08,22:42:05.000,312,11078167,-795,0,1667947324,13035.70995263999,182.33484044999932,54521.93449344001
2022-11-08,22:42:06.000,312,11078216,-795,0,1667947325,13035.71668895,182.34893870999804,54521.82968664
2022-11-08,22:42:07.000,312,11078225,-795,0,1667947326,13035.57522644,182.36303697000403,54521.73885408001
2022-11-08,22:42:08.000,312,11078245,-795,0,1667947327,13035.54828119999,182.39828262000083,54521.696931360006
2022-11-08,22:42:09.000,312,11078231,-795,0,1667947328,13035.55501751,182.39123349000147,54521.85763512001
2022-11-08,22:42:10.000,312,11078179,-795,0,1667947329,13035.56849012999,182.3700861000034,54521.90654496001
2022-11-08,22:42:11.000,312,11078243,-795,0,1667947330,13035.602171679995,182.45467566000298,54522.032313120006
2022-11-08,22:42:12.000,312,11078257,-795,0,1667947331,13035.55501751,182.44057740000426,54521.913532080005
2022-11-08,22:42:13.000,312,11078171,-795,0,1667947332,13035.521335959995,182.49697043999913,54521.850648
2022-11-08,22:42:14.000,312,11078216,-795,0,1667947333,13035.58869905999,182.44762653000362,54521.96942904
2022-11-08,22:42:15.000,312,11078181,-795,0,1667947334,13035.60890798999,182.4194300099989,54521.96942904
2022-11-08,22:42:16.000,312,11078251,-795,0,1667947335,13035.60890798999,182.39123349000147,54521.850648
2022-11-08,22:42:17.000,312,11078199,-795,0,1667947336,13035.54828119999,182.39123349000147,54521.843660880004
2022-11-08,22:42:18.000,312,11078241,-795,0,1667947337,13035.622380609995,182.37713523000275,54521.815712400006
2022-11-08,22:42:19.000,312,11078189,-795,0,1667947338,13035.54828119999,182.3841843600021,54521.78776392001
2022-11-08,22:42:20.000,312,11078218,-795,0,1667947339,13035.70995263999,182.34188957999868,54521.93449344001
2022-11-08,22:42:21.000,312,11078193,-795,0,1667947340,13035.75710681,182.34188957999868,54522.0602616
2022-11-08,22:42:22.000,312,11078254,-795,0,1667947341,13035.743634189996,182.2713982799978,54521.87160936
2022-11-08,22:42:23.000,312,11078171,-795,0,1667947342,13035.784052049996,182.24320176000037,54521.94846768
2022-11-08,22:42:24.000,312,11078197,-795,0,1667947343,13035.864887769996,182.17975958999887,54522.05327448001
2022-11-08,22:42:25.000,312,11078162,-795,0,1667947344,13035.938987180001,182.1727104599995,54522.03930024
2022-11-08,22:42:26.000,312,11078182,-795,0,1667947345,13035.959196110001,182.1727104599995,54521.94148056
2022-11-08,22:42:27.000,312,11078194,-795,0,1667947346,13036.006350279997,182.06697351000184,54522.01833888
2022-11-08,22:42:28.000,312,11078235,-795,0,1667947347,13036.134340169992,181.99648221000098,54522.13711992
2022-11-08,22:42:29.000,312,11078148,-795,0,1667947348,13036.168021719997,181.9471382999982,54522.1650684
2022-11-08,22:42:30.000,312,11078233,-795,0,1667947349,13036.194966959993,181.90484352000203,54522.1650684
2022-11-08,22:42:31.000,312,11078226,-795,0,1667947350,13036.194966959993,181.85549960999924,54522.081222960005
2022-11-08,22:42:32.000,312,11078206,-795,0,1667947351,13036.248857439998,181.79205743999773,54522.14410704001
2022-11-08,22:42:33.000,312,11078191,-795,0,1667947352,13036.215175889993,181.74976266000158,54522.11615856
2022-11-08,22:42:34.000,312,11078191,-795,0,1667947353,13036.363374709988,181.72156614000414,54522.29083656001
2022-11-08,22:42:35.000,312,11078207,-795,0,1667947354,13036.289275299998,181.65107484000328,54522.248913840005
2022-11-08,22:42:36.000,312,11078237,-795,0,1667947355,13036.370111019998,181.58763267000177,54522.374682
2022-11-08,22:42:37.000,312,11078178,-795,0,1667947356,13036.424001499989,181.47484659000474,54522.22096536001
2022-11-08,22:42:38.000,312,11078169,-795,0,1667947357,13036.531782459999,181.4184535500026,54522.24192672001
2022-11-08,22:42:39.000,312,11078241,-795,0,1667947358,13036.538518769994,181.34091312000237,54522.28384944
2022-11-08,22:42:40.000,312,11078225,-795,0,1667947359,13036.62609079999,181.24222530000407,54522.3048108
2022-11-08,22:42:41.000,312,11078210,-795,0,1667947360,13036.63282711,181.2210779099987,54522.25590096
2022-11-08,22:42:42.000,312,11078235,-795,0,1667947361,13036.66650865999,181.19288139000128,54522.20699112
2022-11-08,22:42:43.000,312,11078225,-795,0,1667947362,13036.659772349994,181.19288139000128,54522.27686232
2022-11-08,22:42:44.000,312,11078206,-795,0,1667947363,13036.74734437999,181.14353747999849,54522.3048108
2022-11-08,22:42:45.000,312,11078197,-795,0,1667947364,13036.68671758999,181.1082918300017,54522.29083656001
2022-11-08,22:42:46.000,312,11078239,-795,0,1667947365,13036.68671758999,181.0871444400036,54522.179042640004
2022-11-08,22:42:47.000,312,11078195,-795,0,1667947366,13036.65303604,181.03780053000082,54522.10218432001
2022-11-08,22:42:48.000,312,11078176,-795,0,1667947367,13036.6934539,181.01665314000275,54522.08821008
2022-11-08,22:42:49.000,312,11078187,-795,0,1667947368,13036.66650865999,181.05189878999954,54522.02532600001
2022-11-08,22:42:50.000,312,11078223,-795,0,1667947369,13036.801234859995,181.05189878999954,54522.29083656001
2022-11-08,22:42:51.000,312,11078230,-795,0,1667947370,13036.79449855,181.05189878999954,54522.25590096
2022-11-08,22:42:52.000,312,11078212,-795,0,1667947371,13036.80797116999,180.99550575000467,54522.17205552001
2022-11-08,22:42:53.000,312,11078250,-795,0,1667947372,13036.821443789995,181.05189878999954,54522.21397824
2022-11-08,22:42:54.000,312,11078216,-795,0,1667947373,13036.841652719995,181.0237022700021,54521.97641616001
2022-11-08,22:42:55.000,312,11078247,-795,0,1667947374,13036.8955432,181.01665314000275,54522.032313120006
2022-11-08,22:42:56.000,312,11078237,-795,0,1667947375,13036.84838902999,181.06599704999826,54521.80173816
2022-11-08,22:42:57.000,312,11078263,-795,0,1667947376,13036.902279509995,181.0730461800049,54521.68295712
2022-11-08,22:42:58.000,312,11078244,-795,0,1667947377,13036.91575213,181.04484966000018,54521.72487984
2022-11-08,22:42:59.000,312,11078239,-795,0,1667947378,13036.962906299996,181.01665314000275,54521.87160936
2022-11-08,22:43:00.000,312,11078218,-795,0,1667947379,13036.93596106,181.0730461800049,54521.94148056
2022-11-08,22:43:01.000,312,11078261,-795,0,1667947380,13036.80797116999,181.18583226000192,54521.913532080005
2022-11-08,22:43:02.000,312,11078237,-795,0,1667947381,13036.78776223999,181.3056674699983,54521.962441920004
2022-11-08,22:43:03.000,312,11078223,-795,0,1667947382,13036.781025929995,181.41140442000324,54522.011351760004
2022-11-08,22:43:04.000,312,11078196,-795,0,1667947383,13036.781025929995,181.5523870199977,54521.97641616001
2022-11-08,22:43:05.000,312,11078235,-795,0,1667947384,13036.821443789995,181.60173093000049,54522.17205552001
2022-11-08,22:43:06.000,312,11078176,-795,0,1667947385,13036.83491641,181.7286152700035,54522.12314568001
2022-11-08,22:43:07.000,312,11078248,-795,0,1667947386,13036.81470748,181.79910657000437,54522.19301688001
2022-11-08,22:43:08.000,312,11078210,-795,0,1667947387,13036.82818009999,181.83435222000116,54522.13711992
2022-11-08,22:43:09.000,312,11078206,-795,0,1667947388,13036.95616999,181.8625487399986,54522.28384944
2022-11-08,22:43:10.000,312,11078239,-795,0,1667947389,13036.97637892,182.0105804699997,54522.21397824
2022-11-08,22:43:11.000,312,11078243,-795,0,1667947390,13036.96964260999,182.05992438000249,54522.22096536001
2022-11-08,22:43:12.000,312,11078197,-795,0,1667947391,13036.85512534,182.23615263000102,54521.96942904
2022-11-08,22:43:13.000,312,11078207,-795,0,1667947392,13036.861861649995,182.27844741000445,54522.081222960005
2022-11-08,22:43:14.000,312,11078185,-795,0,1667947393,13036.902279509995,182.37713523000275,54522.22096536001
2022-11-08,22:43:15.000,312,11078226,-795,0,1667947394,13036.92922474999,182.4194300099989,54522.26288808
2022-11-08,22:43:16.000,312,11078236,-795,0,1667947395,13036.922488439996,182.4828721800004,54522.27686232
2022-11-08,22:43:17.000,312,11078206,-795,0,1667947396,13036.922488439996,182.56041261000064,54522.26987520001
2022-11-08,22:43:18.000,312,11078223,-795,0,1667947397,13036.83491641,182.58860912999808,54522.032313120006
2022-11-08,22:43:19.000,312,11078209,-795,0,1667947398,13036.801234859995,182.60975652000343,54522.07423584001
2022-11-08,22:43:20.000,312,11078206,-795,0,1667947399,13036.6934539,182.68729695000366,54522.14410704001
2022-11-08,22:43:21.000,312,11078216,-795,0,1667947400,13036.760816999995,182.70844434000173,54522.08821008
2022-11-08,22:43:22.000,312,11078200,-795,0,1667947401,13036.77428962,182.74368998999853,54522.130132800005
2022-11-08,22:43:23.000,312,11078200,-795,0,1667947402,13036.77428962,182.80008303000068,54522.11615856
2022-11-08,22:43:24.000,312,11078225,-795,0,1667947403,13036.73387176,182.83532868000475,54522.200004000006
2022-11-08,22:43:25.000,312,11078187,-795,0,1667947404,13036.679981279995,182.87057433000155,54522.22795248
2022-11-08,22:43:26.000,312,11078250,-795,0,1667947405,13036.619354489994,182.91991824000434,54522.08821008
2022-11-08,22:43:27.000,312,11078195,-795,0,1667947406,13036.551991389999,182.95516389000113,54521.94148056
2022-11-08,22:43:28.000,312,11078213,-795,0,1667947407,13036.477891979994,182.99745867000456,54521.864622240006
2022-11-08,22:43:29.000,312,11078229,-795,0,1667947408,13036.450946739998,183.03270432000136,54521.96942904
2022-11-08,22:43:30.000,312,11078189,-795,0,1667947409,13036.531782459999,183.01860606000264,54522.05327448001
2022-11-08,22:43:31.000,312,11078229,-795,0,1667947410,13036.578936629994,182.94811476000177,54522.10218432001
2022-11-08,22:43:32.000,312,11078231,-795,0,1667947411,13036.558727699994,182.96926214999985,54522.03930024
2022-11-08,22:43:33.000,312,11078262,-795,0,1667947412,13036.54525507999,182.95516389000113,54522.1650684
2022-11-08,22:43:34.000,312,11078249,-795,0,1667947413,13036.457683049994,182.94811476000177,54522.08821008
2022-11-08,22:43:35.000,312,11078256,-795,0,1667947414,13036.424001499989,182.9269673700037,54522.151094160006
2022-11-08,22:43:36.000,312,11078198,-795,0,1667947415,13036.316220539993,182.9269673700037,54521.94148056
2022-11-08,22:43:37.000,312,11078212,-795,0,1667947416,13036.262330060003,182.95516389000113,54521.913532080005
2022-11-08,22:43:38.000,312,11078218,-795,0,1667947417,13036.221912200002,182.98336040999857,54522.0602616
2022-11-08,22:43:39.000,312,11078204,-795,0,1667947418,13036.147812789997,182.9763112799992,54522.05327448001
2022-11-08,22:43:40.000,312,11078250,-795,0,1667947419,13036.060240760002,182.94811476000177,54521.94846768
2022-11-08,22:43:41.000,312,11078187,-795,0,1667947420,13035.965932419997,182.93401650000305,54521.96942904
2022-11-08,22:43:42.000,312,11078195,-795,0,1667947421,13035.851415149991,182.96926214999985,54521.75981544
2022-11-08,22:43:43.000,312,11078183,-795,0,1667947422,13035.70995263999,182.94811476000177,54521.80173816
2022-11-08,22:43:44.000,312,11078227,-795,0,1667947423,13035.662798469995,182.9410656300024,54521.843660880004
2022-11-08,22:43:45.000,312,11078201,-795,0,1667947424,13035.53480858,182.93401650000305,54521.73186696
2022-11-08,22:43:46.000,312,11078215,-795,0,1667947425,13035.48765440999,182.95516389000113,54521.7807768
2022-11-08,22:43:47.000,312,11078207,-795,0,1667947426,13035.359664519994,182.9622130200005,54521.83667376001
2022-11-08,22:43:48.000,312,11078208,-795,0,1667947427,13035.332719279999,182.99040953999793,54521.93449344001
2022-11-08,22:43:49.000,312,11078194,-795,0,1667947428,13035.265356179989,182.98336040999857,54521.864622240006
2022-11-08,22:43:50.000,312,11078218,-795,0,1667947429,13035.117157359993,182.99745867000456,54521.83667376001
2022-11-08,22:43:51.000,312,11078237,-795,0,1667947430,13034.989167469997,182.99040953999793,54521.7109056
2022-11-08,22:43:52.000,312,11078235,-795,0,1667947431,13034.921804370002,182.96926214999985,54521.66199576
2022-11-08,22:43:53.000,312,11078222,-795,0,1667947432,13034.760132930001,182.9622130200005,54521.578150320005
2022-11-08,22:43:54.000,312,11078202,-795,0,1667947433,13034.692769829991,182.99040953999793,54521.66199576
2022-11-08,22:43:55.000,312,11078220,-795,0,1667947434,13034.611934109991,182.94811476000177,54521.73186696
2022-11-08,22:43:56.000,312,11078208,-795,0,1667947435,13034.55804363,182.91991824000434,54521.73885408001
2022-11-08,22:43:57.000,312,11078188,-795,0,1667947436,13034.51762577,182.89877084999898,54521.71789272001
2022-11-08,22:43:58.000,312,11078242,-795,0,1667947437,13034.36942694999,182.87057433000155,54521.63404728
2022-11-08,22:43:59.000,312,11078242,-795,0,1667947438,13034.322272779995,182.88467259000026,54521.6060988
2022-11-08,22:44:00.000,312,11078230,-795,0,1667947439,13034.31553647,182.8141812899994,54521.61308592
2022-11-08,22:44:01.000,312,11078255,-795,0,1667947440,13034.24817336999,182.75778825000452,54521.6060988
2022-11-08,22:44:02.000,312,11078234,-795,0,1667947441,13034.160601339994,182.7507391199979,54521.49430488
2022-11-08,22:44:03.000,312,11078232,-795,0,1667947442,13034.10671085999,182.7154934700011,54521.50129200001
2022-11-08,22:44:04.000,312,11078257,-795,0,1667947443,13034.052820379999,182.7507391199979,54521.55020184001
2022-11-08,22:44:05.000,312,11078173,-795,0,1667947444,13034.046084069989,182.7295917299998,54521.5362276
2022-11-08,22:44:06.000,312,11078255,-795,0,1667947445,13033.945039419988,182.7507391199979,54521.43840792
2022-11-08,22:44:07.000,312,11078224,-795,0,1667947446,13033.850731079998,182.76483738000388,54521.24975568
2022-11-08,22:44:08.000,312,11078236,-795,0,1667947447,13033.843994770003,182.7789356400026,54521.2567428
2022-11-08,22:44:09.000,312,11078226,-795,0,1667947448,13033.803576910002,182.78598477000196,54521.44539504
2022-11-08,22:44:10.000,312,11078201,-715,0,1667947449,13033.763159050002,182.82123041999876,54521.37552384
2022-11-08,22:44:11.000,312,11078177,-795,0,1667947450,13033.749686429997,182.74368998999853,54521.35456248001
2022-11-08,22:44:12.000,312,11078221,-795,0,1667947451,13033.722741190002,182.75778825000452,54521.27770416
2022-11-08,22:44:13.000,312,11078216,-795,0,1667947452,13033.823785840003,182.73664085999917,54521.529240480006
2022-11-08,22:44:14.000,312,11078244,-795,0,1667947453,13033.783367980002,182.7295917299998,54521.41744656
2022-11-08,22:44:15.000,312,11078240,-795,0,1667947454,13033.756422739993,182.70139521000237,54521.43142080001
2022-11-08,22:44:16.000,312,11078267,-795,0,1667947455,13033.648641779997,182.7154934700011,54521.2567428
2022-11-08,22:44:17.000,312,11078245,-795,0,1667947456,13033.601487610002,182.7295917299998,54521.242768560005
2022-11-08,22:44:18.000,312,11078235,-795,0,1667947457,13033.561069750001,182.72254260000045,54521.24975568
2022-11-08,22:44:19.000,312,11078216,-795,0,1667947458,13033.581278680002,182.70139521000237,54521.37552384
2022-11-08,22:44:20.000,312,11078255,-795,0,1667947459,13033.527388199996,182.7154934700011,54521.30565264001
2022-11-08,22:44:21.000,312,11078231,-795,0,1667947460,13033.33877152,182.7154934700011,54521.026167840006
2022-11-08,22:44:22.000,312,11078217,-795,0,1667947461,13033.284881039996,182.7154934700011,54520.92834816001
2022-11-08,22:44:23.000,312,11078236,-795,0,1667947462,13033.392661999991,182.7154934700011,54521.06110344
2022-11-08,22:44:24.000,312,11078262,-795,0,1667947463,13033.439816170001,182.72254260000045,54521.09603904001
2022-11-08,22:44:25.000,312,11078222,-795,0,1667947464,13033.385925689996,182.7154934700011,54521.10302616
2022-11-08,22:44:26.000,312,11078207,-795,0,1667947465,13033.35898045,182.72254260000045,54520.97027088001
2022-11-08,22:44:27.000,312,11078238,-795,0,1667947466,13033.325298899996,182.74368998999853,54520.98424512
2022-11-08,22:44:28.000,312,11078253,-795,0,1667947467,13033.392661999991,182.75778825000452,54521.11001328
2022-11-08,22:44:29.000,312,11078184,-795,0,1667947468,13033.372453069991,182.80713216000004,54521.04014208
2022-11-08,22:44:30.000,312,11078224,-795,0,1667947469,13033.352244139991,182.80713216000004,54520.977258000006
2022-11-08,22:44:31.000,312,11078217,-795,0,1667947470,13033.392661999991,182.84942694000347,54521.0121936
2022-11-08,22:44:32.000,312,11078232,-795,0,1667947471,13033.31182627999,182.87057433000155,54520.79559288
2022-11-08,22:44:33.000,312,11078228,-795,0,1667947472,13033.305089969996,182.89877084999898,54520.81655424
2022-11-08,22:44:34.000,312,11078242,-795,0,1667947473,13033.305089969996,182.96926214999985,54520.9423224
2022-11-08,22:44:35.000,312,11078241,-795,0,1667947474,13033.372453069991,182.90581997999834,54520.956296640004
2022-11-08,22:44:36.000,312,11078221,-795,0,1667947475,13033.406134619996,182.93401650000305,54520.92834816001
2022-11-08,22:44:37.000,312,11078196,-795,0,1667947476,13033.365716759996,182.9410656300024,54520.71174744001
2022-11-08,22:44:38.000,312,11078203,-795,0,1667947477,13033.365716759996,182.95516389000113,54520.76065728001
2022-11-08,22:44:39.000,312,11078228,-795,0,1667947478,13033.439816170001,182.93401650000305,54520.74668304
2022-11-08,22:44:40.000,312,11078257,-795,0,1667947479,13033.412870929991,182.93401650000305,54520.71873456
2022-11-08,22:44:41.000,312,11078271,-795,0,1667947480,13033.500442960001,182.96926214999985,54520.60694064
2022-11-08,22:44:42.000,312,11078239,-795,0,1667947481,13033.507179269996,182.99745867000456,54520.474185360006
2022-11-08,22:44:43.000,312,11078273,-795,0,1667947482,13033.567806059997,182.90581997999834,54520.43924976
2022-11-08,22:44:44.000,312,11078204,-795,0,1667947483,13033.581278680002,182.88467259000026,54520.4881596
2022-11-08,22:44:45.000,312,11078207,-795,0,1667947484,13033.567806059997,182.87057433000155,54520.42527552001
2022-11-08,22:44:46.000,312,11078218,-795,0,1667947485,13033.466761409996,182.8635252000022,54520.34143008
2022-11-08,22:44:47.000,312,11078231,-795,0,1667947486,13033.406134619996,182.88467259000026,54520.37636568001
2022-11-08,22:44:48.000,312,11078230,-795,0,1667947487,13033.264672109995,182.95516389000113,54520.27854600001
2022-11-08,22:44:49.000,312,11078193,-795,0,1667947488,13033.23099055999,182.9763112799992,54520.334442960004
2022-11-08,22:44:50.000,312,11078243,-795,0,1667947489,13033.27814473,183.03270432000136,54520.46719824001
2022-11-08,22:44:51.000,312,11078257,-795,0,1667947490,13033.244463179995,183.04680258000008,54520.51610808001
2022-11-08,22:44:52.000,312,11078235,-795,0,1667947491,13033.27140841999,183.05385170999944,54520.42527552001
2022-11-08,22:44:53.000,312,11078193,-795,0,1667947492,13033.264672109995,183.0890973600035,54520.65585048
2022-11-08,22:44:54.000,312,11078297,-795,0,1667947493,13033.224254249995,183.10319562000223,54520.572005040005
2022-11-08,22:44:55.000,312,11078256,-795,0,1667947494,13033.264672109995,183.09614649000287,54520.59995352
2022-11-08,22:44:56.000,312,11078278,-795,0,1667947495,13033.224254249995,183.1243430100003,54520.41130128
2022-11-08,22:44:57.000,312,11078238,-795,0,1667947496,13033.12994590999,183.14549039999838,54520.42527552001
2022-11-08,22:44:58.000,312,11078285,-795,0,1667947497,13033.15015483999,183.16663779000373,54520.60694064
2022-11-08,22:44:59.000,312,11078252,-795,0,1667947498,13033.062582809995,183.15958866000437,54520.57899216
2022-11-08,22:45:00.000,312,11078258,-795,0,1667947499,13033.042373879995,183.19483431000117,54520.5580308
2022-11-08,22:45:01.000,312,11078257,-795,0,1667947500,13032.833548269999,183.21598169999925,54520.42527552001
2022-11-08,22:45:02.000,312,11078221,-795,0,1667947501,13032.705558379988,183.29352212999947,54520.1737392
2022-11-08,22:45:03.000,312,11078211,-795,0,1667947502,13032.584304800002,183.32876778000355,54520.1737392
2022-11-08,22:45:04.000,312,11078250,-795,0,1667947503,13032.489996459997,183.44155386000057,54520.08989376001
2022-11-08,22:45:05.000,312,11078198,-795,0,1667947504,13032.368742879997,183.55433994000487,54520.05495816
2022-11-08,22:45:06.000,312,11078234,-795,0,1667947505,13032.220544060001,183.85745252999914,54519.83835744
2022-11-08,22:45:07.000,312,11078207,-795,0,1667947506,13032.213807749991,184.16056512000068,54519.74752488
2022-11-08,22:45:08.000,312,11078238,-795,0,1667947507,13032.382215500002,184.64695509000012,54519.635730960006
2022-11-08,22:45:09.000,312,11078227,-795,0,1667947508,13032.873966129999,184.99236245999782,54519.447078720004
2022-11-08,22:45:10.000,312,11078231,-795,0,1667947509,13033.594751299992,185.08400115000404,54519.31432344
2022-11-08,22:45:11.000,312,11078241,-795,0,1667947510,13034.35595433,184.65400421999948,54519.29336208001
2022-11-08,22:45:12.000,312,11078240,-795,0,1667947511,13034.726451379996,183.94909121999808,54519.20252952001
2022-11-08,22:45:13.000,312,11078237,-795,0,1667947512,13034.719715070001,183.20188344000053,54519.42611736
2022-11-08,22:45:14.000,312,11078227,-795,0,1667947513,13034.483944219995,182.72254260000045,54519.77547336001
2022-11-08,22:45:15.000,312,11078248,-795,0,1667947514,13034.10671085999,182.53926522000256,54519.999061200004
2022-11-08,22:45:16.000,312,11078250,-795,0,1667947515,13033.695795949992,182.60975652000343,54520.02700968
2022-11-08,22:45:17.000,312,11078230,-795,0,1667947516,13033.392661999991,182.70139521000237,54520.04797104
2022-11-08,22:45:18.000,312,11078203,-795,0,1667947517,13033.23099055999,182.8423778100041,54520.14579072
2022-11-08,22:45:19.000,312,11078224,-795,0,1667947518,13033.12994590999,182.93401650000305,54520.2436104
2022-11-08,22:45:20.000,312,11078239,-795,0,1667947519,13033.082791739995,183.03975345000072,54520.236623280005
2022-11-08,22:45:21.000,312,11078226,-795,0,1667947520,13033.0558465,183.08204823000415,54520.22963616001
2022-11-08,22:45:22.000,312,11078204,-795,0,1667947521,13032.90764767999,183.13844126999902,54520.00604832
2022-11-08,22:45:23.000,312,11078223,-795,0,1667947522,13032.840284579994,183.25122735000332,54520.15976496001
2022-11-08,22:45:24.000,312,11078268,-795,0,1667947523,13032.96827446999,183.25827648000268,54520.3833528
2022-11-08,22:45:25.000,312,11078165,-795,0,1667947524,13032.900911369994,183.31466952000483,54520.22264904
2022-11-08,22:45:26.000,312,11078202,-795,0,1667947525,13032.934592919999,183.30057125999883,54520.355404320006
2022-11-08,22:45:27.000,312,11078227,-795,0,1667947526,13032.894175059999,183.34991517000162,54520.25059752
2022-11-08,22:45:28.000,312,11078252,-795,0,1667947527,13032.900911369994,183.3992590800044,54520.21566192
2022-11-08,22:45:29.000,312,11078239,-795,0,1667947528,13032.94806553999,183.32876778000355,54520.334442960004
2022-11-08,22:45:30.000,312,11078249,-795,0,1667947529,13032.94806553999,183.37811168999906,54520.404314160005
2022-11-08,22:45:31.000,312,11078173,-795,0,1667947530,13032.934592919999,183.35696430000098,54520.404314160005
2022-11-08,22:45:32.000,312,11078253,-795,0,1667947531,13032.860493509994,183.4204064700025,54520.36239144
2022-11-08,22:45:33.000,312,11078167,-795,0,1667947532,13032.894175059999,183.4204064700025,54520.46021112
2022-11-08,22:45:34.000,312,11078210,-795,0,1667947533,13032.813339339998,183.46270124999864,54520.32745584001
2022-11-08,22:45:35.000,312,11078245,-795,0,1667947534,13032.853757199999,183.54024167999887,54520.48117248
2022-11-08,22:45:36.000,312,11078225,-795,0,1667947535,13032.799866719994,183.56843820000358,54520.36239144
2022-11-08,22:45:37.000,312,11078238,-795,0,1667947536,13032.779657789994,183.58958559000166,54520.43226264
2022-11-08,22:45:38.000,312,11078242,-795,0,1667947537,13032.786394099989,183.6177821099991,54520.41130128
2022-11-08,22:45:39.000,312,11078263,-795,0,1667947538,13032.873966129999,183.57548733000294,54520.57899216
2022-11-08,22:45:40.000,312,11078228,-795,0,1667947539,13032.914383989999,183.54729080999823,54520.63488912001
2022-11-08,22:45:41.000,312,11078212,-795,0,1667947540,13033.01542864,183.51204516000143,54520.627902
2022-11-08,22:45:42.000,312,11078197,-795,0,1667947541,13032.941329229994,183.50499603000208,54520.39732704001
2022-11-08,22:45:43.000,312,11078240,-795,0,1667947542,13032.99521971,183.44155386000057,54520.43226264
2022-11-08,22:45:44.000,312,11078232,-795,0,1667947543,13033.06931911999,183.44860298999993,54520.502133840004
2022-11-08,22:45:45.000,312,11078230,-795,0,1667947544,13033.11647329,183.47679951000464,54520.50912096
2022-11-08,22:45:46.000,312,11078247,-795,0,1667947545,13033.082791739995,183.49794690000272,54520.4182884
2022-11-08,22:45:47.000,312,11078261,-795,0,1667947546,13033.082791739995,183.49089777000336,54520.453224000004
2022-11-08,22:45:48.000,312,11078226,-795,0,1667947547,13033.04911018999,183.54729080999823,54520.2436104
2022-11-08,22:45:49.000,312,11078223,-795,0,1667947548,13033.15015483999,183.51204516000143,54520.57899216
2022-11-08,22:45:50.000,312,11078204,-795,0,1667947549,13033.17036376999,183.5825364600023,54520.56501792001
2022-11-08,22:45:51.000,312,11078266,-795,0,1667947550,13033.25119948999,183.56843820000358,54520.56501792001
2022-11-08,22:45:52.000,312,11078238,-795,0,1667947551,13033.21078162999,183.5825364600023,54520.4182884
2022-11-08,22:45:53.000,312,11078252,-795,0,1667947552,13033.183836389995,183.58958559000166,54520.39033992
2022-11-08,22:45:54.000,312,11078218,-795,0,1667947553,13033.284881039996,183.59663472000102,54520.60694064
2022-11-08,22:45:55.000,312,11078235,-795,0,1667947554,13033.25119948999,183.60368385000038,54520.620914880004
2022-11-08,22:45:56.000,312,11078239,-795,0,1667947555,13033.27140841999,183.58958559000166,54520.64886336
2022-11-08,22:45:57.000,312,11078260,-795,0,1667947556,13033.284881039996,183.58958559000166,54520.502133840004
2022-11-08,22:45:58.000,312,11078187,-795,0,1667947557,13033.31856259,183.59663472000102,54520.627902
2022-11-08,22:45:59.000,312,11078269,-795,0,1667947558,13033.352244139991,183.55433994000487,54520.64886336
2022-11-08,22:46:00.000,312,11078261,-795,0,1667947559,13033.352244139991,183.60368385000038,54520.620914880004
2022-11-08,22:46:01.000,312,11078242,-795,0,1667947560,13033.419607240001,183.54729080999823,54520.63488912001
2022-11-08,22:46:02.000,312,11078276,-795,0,1667947561,13033.39939831,183.52614342000015,54520.54405656001
2022-11-08,22:46:03.000,312,11078246,-795,0,1667947562,13033.466761409996,183.50499603000208,54520.63488912001
2022-11-08,22:46:04.000,312,11078226,-795,0,1667947563,13033.500442960001,183.54024167999887,54520.78161864001
2022-11-08,22:46:05.000,312,11078226,-795,0,1667947564,13033.527388199996,183.5190942900008,54520.73270880001
2022-11-08,22:46:06.000,312,11078236,-795,0,1667947565,13033.500442960001,183.52614342000015,54520.67681184
2022-11-08,22:46:07.000,312,11078204,-795,0,1667947566,13033.493706649992,183.51204516000143,54520.572005040005
2022-11-08,22:46:08.000,312,11078199,-795,0,1667947567,13033.534124509992,183.47679951000464,54520.5580308
2022-11-08,22:46:09.000,312,11078249,-795,0,1667947568,13033.594751299992,183.52614342000015,54520.739695920005
2022-11-08,22:46:10.000,312,11078210,-795,0,1667947569,13033.742950120002,183.51204516000143,54520.7676444
2022-11-08,22:46:11.000,312,11078226,-795,0,1667947570,13033.904621559988,183.44860298999993,54520.77463152
2022-11-08,22:46:12.000,312,11078211,-795,0,1667947571,13033.904621559988,183.4204064700025,54520.73270880001
2022-11-08,22:46:13.000,312,11078258,-795,0,1667947572,13033.998929899994,183.38516081999842,54520.83052848001
2022-11-08,22:46:14.000,312,11078256,-795,0,1667947573,13033.992193589998,183.40630821000377,54520.74668304
2022-11-08,22:46:15.000,312,11078237,-795,0,1667947574,13034.086501929989,183.41335734000313,54520.92136104
2022-11-08,22:46:16.000,312,11078241,-795,0,1667947575,13033.978720969993,183.45565211999929,54520.71873456
2022-11-08,22:46:17.000,312,11078222,-795,0,1667947576,13034.059556689994,183.42745560000185,54520.87943832001
2022-11-08,22:46:18.000,312,11078251,-795,0,1667947577,13034.153865029999,183.45565211999929,54520.98424512
2022-11-08,22:46:19.000,312,11078223,-795,0,1667947578,13034.21449182,183.469750379998,54521.03315496
2022-11-08,22:46:20.000,312,11078245,-795,0,1667947579,13034.21449182,183.54729080999823,54521.06809056001
2022-11-08,22:46:21.000,312,11078249,-795,0,1667947580,13034.25490968,183.56843820000358,54521.05411632
2022-11-08,22:46:22.000,312,11078281,-795,0,1667947581,13034.18754657999,183.6177821099991,54520.858476960006
2022-11-08,22:46:23.000,312,11078222,-795,0,1667947582,13034.221228129994,183.62483123999846,54520.86546408
2022-11-08,22:46:24.000,312,11078221,-795,0,1667947583,13034.066292999989,183.74466645000211,54520.80258000001
2022-11-08,22:46:25.000,312,11078223,-795,0,1667947584,13034.174073959999,183.75171558000147,54520.788605760004
2022-11-08,22:46:26.000,312,11078211,-795,0,1667947585,13034.21449182,183.7940103600049,54520.86546408
2022-11-08,22:46:27.000,312,11078234,-795,0,1667947586,13034.26838229999,183.85745252999914,54520.83052848001
2022-11-08,22:46:28.000,312,11078250,-795,0,1667947587,13034.30880015999,183.85745252999914,54521.0121936
2022-11-08,22:46:29.000,312,11078242,-795,0,1667947588,13034.32900908999,183.8645016599985,54520.92136104
2022-11-08,22:46:30.000,312,11078256,-795,0,1667947589,13034.36942694999,183.8292560100017,54520.86546408
2022-11-08,22:46:31.000,312,11078189,-795,0,1667947590,13034.31553647,183.85745252999914,54520.81655424
2022-11-08,22:46:32.000,312,11078244,-795,0,1667947591,13034.30880015999,183.85040339999978,54520.84450272
2022-11-08,22:46:33.000,312,11078232,-795,0,1667947592,13034.25490968,183.87155078999785,54520.80258000001
2022-11-08,22:46:34.000,312,11078267,-795,0,1667947593,13034.35595433,183.8645016599985,54521.026167840006
2022-11-08,22:46:35.000,312,11078267,-795,0,1667947594,13034.382899569995,183.8926981800032,54521.06809056001
2022-11-08,22:46:36.000,312,11078228,-795,0,1667947595,13034.30880015999,183.94204208999872,54521.08905192
2022-11-08,22:46:37.000,312,11078219,-795,0,1667947596,13034.24817336999,183.98433687000215,54520.89341256
2022-11-08,22:46:38.000,312,11078195,-795,0,1667947597,13034.20775550999,184.0266316499983,54520.956296640004
2022-11-08,22:46:39.000,312,11078262,-795,0,1667947598,13034.16733764999,184.05482817000302,54521.04712920001
2022-11-08,22:46:40.000,312,11078204,-795,0,1667947599,13034.10671085999,184.06187730000238,54521.04014208
2022-11-08,22:46:41.000,312,11078237,-795,0,1667947600,13034.079765619994,184.1112212099979,54521.0121936
2022-11-08,22:46:42.000,312,11078195,-795,0,1667947601,13034.005666209989,184.1746633799994,54520.956296640004
2022-11-08,22:46:43.000,312,11078267,-795,0,1667947602,13033.965248349989,184.23105642000155,54520.977258000006
2022-11-08,22:46:44.000,312,11078224,-795,0,1667947603,13033.951775729998,184.21695816000283,54521.10302616
2022-11-08,22:46:45.000,312,11078195,-795,0,1667947604,13033.945039419988,184.24515468000027,54521.075077680005
2022-11-08,22:46:46.000,312,11078254,-795,0,1667947605,13033.864203699988,184.30154772000242,54521.04712920001
2022-11-08,22:46:47.000,312,11078269,-795,0,1667947606,13033.776631669993,184.28040033000434,54520.89341256
2022-11-08,22:46:48.000,312,11078221,-795,0,1667947607,13033.729477499997,184.32974423999985,54520.90039968001
2022-11-08,22:46:49.000,312,11078225,-795,0,1667947608,13033.716004879992,184.32974423999985,54520.98424512
2022-11-08,22:46:50.000,312,11078258,-795,0,1667947609,13033.695795949992,184.40023554000072,54521.04014208
2022-11-08,22:46:51.000,312,11078263,-795,0,1667947610,13033.581278680002,184.4213829299988,54520.99123224
2022-11-08,22:46:52.000,312,11078216,-795,0,1667947611,13033.466761409996,184.4495794500035,54520.98424512
2022-11-08,22:46:53.000,312,11078145,-795,0,1667947612,13033.513915579992,184.47777597000095,54521.026167840006
2022-11-08,22:46:54.000,312,11078270,-795,0,1667947613,13033.446552479996,184.4354811900048,54520.99123224
2022-11-08,22:46:55.000,312,11078238,-795,0,1667947614,13033.453288789991,184.5341690100031,54520.93533528
2022-11-08,22:46:56.000,312,11078242,-795,0,1667947615,13033.39939831,184.54826727000182,54520.8724512
2022-11-08,22:46:57.000,312,11078232,-795,0,1667947616,13033.412870929991,184.54826727000182,54520.956296640004
2022-11-08,22:46:58.000,312,11078248,-795,0,1667947617,13033.433079859991,184.54121814000246,54521.123987520004
2022-11-08,22:46:59.000,312,11078254,-795,0,1667947618,13033.513915579992,184.54121814000246,54521.15892312
2022-11-08,22:47:00.000,312,11078265,-795,0,1667947619,13033.439816170001,184.54826727000182,54521.151936
2022-11-08,22:47:01.000,312,11078193,-795,0,1667947620,13033.426343549996,184.5976111800046,54521.13796176001
2022-11-08,22:47:02.000,312,11078242,-795,0,1667947621,13033.284881039996,184.57646378999925,54520.97027088001
2022-11-08,22:47:03.000,312,11078253,-795,0,1667947622,13033.17710008,184.61170944000332,54520.956296640004
2022-11-08,22:47:04.000,312,11078249,-795,0,1667947623,13033.09626436,184.63990596000076,54520.74668304
2022-11-08,22:47:05.000,312,11078228,-795,0,1667947624,13033.04911018999,184.5976111800046,54520.956296640004
2022-11-08,22:47:06.000,312,11078282,-795,0,1667947625,13033.03563757,184.67515161000483,54520.907386800005
2022-11-08,22:47:07.000,312,11078239,-795,0,1667947626,13032.954801849999,184.68924987000355,54520.81655424
2022-11-08,22:47:08.000,312,11078255,-795,0,1667947627,13032.961538159994,184.70334813000227,54520.88642544
2022-11-08,22:47:09.000,312,11078171,-795,0,1667947628,13032.941329229994,184.74564290999842,54520.71174744001
2022-11-08,22:47:10.000,312,11078254,-795,0,1667947629,13032.954801849999,184.75974117000442,54520.82354136
2022-11-08,22:47:11.000,312,11078224,-795,0,1667947630,13032.92785660999,184.75974117000442,54520.84450272
2022-11-08,22:47:12.000,312,11078226,-795,0,1667947631,13032.820075649994,184.78793769000185,54520.627902
2022-11-08,22:47:13.000,312,11078249,-795,0,1667947632,13032.752712549998,184.76679030000378,54520.56501792001
2022-11-08,22:47:14.000,312,11078270,-795,0,1667947633,13032.840284579994,184.74564290999842,54520.88642544
2022-11-08,22:47:15.000,312,11078234,-795,0,1667947634,13032.793130409998,184.74564290999842,54520.92834816001
2022-11-08,22:47:16.000,312,11078212,-795,0,1667947635,13032.766185169989,184.76679030000378,54520.89341256
2022-11-08,22:47:17.000,312,11078176,-795,0,1667947636,13032.698822069993,184.75269203999778,54520.79559288
2022-11-08,22:47:18.000,312,11078200,-795,0,1667947637,13032.698822069993,184.75269203999778,54520.86546408
2022-11-08,22:47:19.000,312,11078233,-795,0,1667947638,13032.651667899998,184.76679030000378,54520.8724512
2022-11-08,22:47:20.000,312,11078263,-795,0,1667947639,13032.591041109998,184.73859377999906,54520.78161864001
2022-11-08,22:47:21.000,312,11078228,-795,0,1667947640,13032.644931589988,184.71039726000163,54520.86546408
2022-11-08,22:47:22.000,312,11078238,-795,0,1667947641,13032.577568489993,184.67515161000483,54520.83052848001
2022-11-08,22:47:23.000,312,11078236,-795,0,1667947642,13032.591041109998,184.63990596000076,54520.88642544
2022-11-08,22:47:24.000,312,11078247,-795,0,1667947643,13032.537150629993,184.59056204999797,54520.84450272
2022-11-08,22:47:25.000,312,11078188,-795,0,1667947644,13032.415897049992,184.5694146599999,54520.809567120006
2022-11-08,22:47:26.000,312,11078229,-795,0,1667947645,13032.530414319997,184.54121814000246,54520.91437392
2022-11-08,22:47:27.000,312,11078244,-795,0,1667947646,13032.530414319997,184.5694146599999,54520.96328376
2022-11-08,22:47:28.000,312,11078228,-795,0,1667947647,13032.543886940002,184.54121814000246,54520.78161864001
2022-11-08,22:47:29.000,312,11078208,-755,0,1667947648,13032.564095870002,184.54826727000182,54520.809567120006
2022-11-08,22:47:30.000,312,11078243,-795,0,1667947649,13032.644931589988,184.55531640000117,54520.93533528
2022-11-08,22:47:31.000,312,11078224,-795,0,1667947650,13032.617986349993,184.52007075000438,54520.94930952001
2022-11-08,22:47:32.000,312,11078257,-795,0,1667947651,13032.624722660003,184.52007075000438,54520.92136104
2022-11-08,22:47:33.000,312,11078219,-795,0,1667947652,13032.698822069993,184.51302161999774,54520.94930952001
2022-11-08,22:47:34.000,312,11078245,-795,0,1667947653,13032.692085759998,184.46367771000223,54520.907386800005
2022-11-08,22:47:35.000,312,11078229,-795,0,1667947654,13032.719030999993,184.46367771000223,54520.97027088001
2022-11-08,22:47:36.000,312,11078243,-795,0,1667947655,13032.725767309988,184.45662858000287,54520.92136104
2022-11-08,22:47:37.000,312,11078244,-795,0,1667947656,13032.752712549998,184.4354811900048,54520.85148984001
2022-11-08,22:47:38.000,312,11078247,-795,0,1667947657,13032.799866719994,184.47777597000095,54520.98424512
2022-11-08,22:47:39.000,312,11078231,-795,0,1667947658,13032.961538159994,184.44253032000415,54521.16591024001
2022-11-08,22:47:40.000,312,11078234,-795,0,1667947659,13032.97501078,184.39318641000136,54521.16591024001
2022-11-08,22:47:41.000,312,11078217,-795,0,1667947660,13032.961538159994,184.35089162999793,54521.10302616
2022-11-08,22:47:42.000,312,11078291,-795,0,1667947661,13032.921120299994,184.35089162999793,54520.89341256
2022-11-08,22:47:43.000,312,11078235,-795,0,1667947662,13033.00869232999,184.3226951100005,54521.04712920001
2022-11-08,22:47:44.000,312,11078246,-795,0,1667947663,13033.082791739995,184.2874494600037,54521.03315496
2022-11-08,22:47:45.000,312,11078233,-795,0,1667947664,13033.143418529995,184.2381055500009,54521.11700040001
2022-11-08,22:47:46.000,312,11078270,-795,0,1667947665,13033.17036376999,184.21695816000283,54520.98424512
2022-11-08,22:47:47.000,312,11078214,-795,0,1667947666,13033.224254249995,184.2028599000041,54521.0121936
2022-11-08,22:47:48.000,312,11078283,-795,0,1667947667,13033.365716759996,184.1746633799994,54521.13796176001
2022-11-08,22:47:49.000,312,11078225,-795,0,1667947668,13033.33877152,184.16761425000004,54521.11001328
2022-11-08,22:47:50.000,312,11078248,-795,0,1667947669,13033.385925689996,184.19581077000475,54521.06809056001
2022-11-08,22:47:51.000,312,11078213,-795,0,1667947670,13033.406134619996,184.20990903000347,54521.06809056001
2022-11-08,22:47:52.000,312,11078238,-795,0,1667947671,13033.385925689996,184.21695816000283,54520.9423224
2022-11-08,22:47:53.000,312,11078213,-795,0,1667947672,13033.433079859991,184.2028599000041,54520.9423224
2022-11-08,22:47:54.000,312,11078218,-795,0,1667947673,13033.527388199996,184.2028599000041,54521.04014208
2022-11-08,22:47:55.000,312,11078246,-795,0,1667947674,13033.567806059997,184.2028599000041,54521.123987520004
2022-11-08,22:47:56.000,312,11078241,-795,0,1667947675,13033.662114400002,184.2240072900022,54521.144948880006
2022-11-08,22:47:57.000,312,11078228,-795,0,1667947676,13033.601487610002,184.2240072900022,54521.04014208
2022-11-08,22:47:58.000,312,11078239,-795,0,1667947677,13033.648641779997,184.24515468000027,54521.04712920001
2022-11-08,22:47:59.000,312,11078275,-795,0,1667947678,13033.736213809992,184.2733511999977,54521.09603904001
2022-11-08,22:48:00.000,312,11078230,-795,0,1667947679,13033.695795949992,184.34384249999857,54521.08905192
2022-11-08,22:48:01.000,312,11078227,-795,0,1667947680,13033.709268569997,184.37908815000264,54521.04712920001
2022-11-08,22:48:02.000,312,11078241,-795,0,1667947681,13033.783367980002,184.386137280002,54521.09603904001
2022-11-08,22:48:03.000,312,11078246,-795,0,1667947682,13033.843994770003,184.4213829299988,54521.13796176001
2022-11-08,22:48:04.000,312,11078257,-795,0,1667947683,13033.897885249993,184.42843205999816,54521.2218072
2022-11-08,22:48:05.000,312,11078256,-795,0,1667947684,13033.924830489988,184.40023554000072,54521.193858720006
2022-11-08,22:48:06.000,312,11078247,-795,0,1667947685,13033.938303109993,184.4213829299988,54521.10302616
2022-11-08,22:48:07.000,312,11078265,-795,0,1667947686,13033.992193589998,184.36498989000393,54521.2218072
2022-11-08,22:48:08.000,312,11078239,-795,0,1667947687,13033.971984659998,184.386137280002,54520.99123224
2022-11-08,22:48:09.000,312,11078226,-795,0,1667947688,13034.032611449999,184.3226951100005,54521.11700040001
2022-11-08,22:48:10.000,312,11078220,-795,0,1667947689,13034.14712871999,184.30859685000178,54521.24975568
2022-11-08,22:48:11.000,312,11078271,-795,0,1667947690,13034.153865029999,184.24515468000027,54521.21482008001
2022-11-08,22:48:12.000,312,11078189,-795,0,1667947691,13034.153865029999,184.21695816000283,54521.17988448
2022-11-08,22:48:13.000,312,11078243,-795,0,1667947692,13034.20775550999,184.18171250999876,54521.31962688
2022-11-08,22:48:14.000,312,11078272,-795,0,1667947693,13034.201019199994,184.18876163999812,54521.23578144001
2022-11-08,22:48:15.000,312,11078228,-795,0,1667947694,13034.241437059994,184.15351599000132,54521.21482008001
2022-11-08,22:48:16.000,312,11078300,-795,0,1667947695,13034.18754657999,184.13236860000325,54521.01918072001
2022-11-08,22:48:17.000,312,11078251,-795,0,1667947696,13034.261645989995,184.08302469000046,54521.13796176001
2022-11-08,22:48:18.000,312,11078234,-795,0,1667947697,13034.403108499995,184.09712294999918,54521.340588240004
2022-11-08,22:48:19.000,312,11078219,-795,0,1667947698,13034.443526359995,184.10417207999853,54521.45238216001
2022-11-08,22:48:20.000,312,11078228,-795,0,1667947699,13034.51088945999,184.14646686000196,54521.36853672
2022-11-08,22:48:21.000,312,11078220,-795,0,1667947700,13034.51088945999,184.13236860000325,54521.27770416
2022-11-08,22:48:22.000,312,11078259,-795,0,1667947701,13034.59846149,184.16761425000004,54521.13097464
2022-11-08,22:48:23.000,312,11078218,-795,0,1667947702,13034.760132930001,184.06892643000174,54521.18687160001
2022-11-08,22:48:24.000,312,11078269,-795,0,1667947703,13034.820759720002,183.93499295999936,54521.291678400004
2022-11-08,22:48:25.000,312,11078231,-795,0,1667947704,13034.793814479992,183.83630514000106,54521.38251096001
2022-11-08,22:48:26.000,312,11078226,-795,0,1667947705,13034.61867042,183.83630514000106,54521.06809056001
2022-11-08,22:48:27.000,312,11078214,-795,0,1667947706,13034.652351969991,183.80105949000426,54521.28469128001
2022-11-08,22:48:28.000,312,11078248,-795,0,1667947707,13034.719715070001,183.82220688000234,54521.43840792
2022-11-08,22:48:29.000,312,11078211,-795,0,1667947708,13034.766869239997,183.83630514000106,54521.3964852
2022-11-08,22:48:30.000,312,11078250,-795,0,1667947709,13034.780341860001,183.8645016599985,54521.37552384
2022-11-08,22:48:31.000,312,11078284,-795,0,1667947710,13034.820759720002,183.80810862000362,54521.40347232001
2022-11-08,22:48:32.000,312,11078226,-795,0,1667947711,13034.814023409992,183.85040339999978,54521.27770416
2022-11-08,22:48:33.000,312,11078254,-795,0,1667947712,13034.881386510002,183.85745252999914,54521.33360112001
2022-11-08,22:48:34.000,312,11078295,-795,0,1667947713,13034.921804370002,183.80105949000426,54521.28469128001
2022-11-08,22:48:35.000,312,11078305,-795,0,1667947714,13035.016112709993,183.73761732000276,54521.49430488
2022-11-08,22:48:36.000,312,11078267,-795,0,1667947715,13035.002640090002,183.69532253999932,54521.508279120004
2022-11-08,22:48:37.000,312,11078236,-795,0,1667947716,13034.962222230002,183.59663472000102,54521.40347232001
2022-11-08,22:48:38.000,312,11078225,-795,0,1667947717,13034.834232339992,183.66007689000253,54521.22879432
2022-11-08,22:48:39.000,312,11078268,-795,0,1667947718,13034.840968650002,183.69532253999932,54521.29866552
2022-11-08,22:48:40.000,312,11078238,-795,0,1667947719,13034.948749609997,183.78696122999827,54521.41744656
2022-11-08,22:48:41.000,312,11078244,-795,0,1667947720,13034.962222230002,183.80105949000426,54521.4663564
2022-11-08,22:48:42.000,312,11078209,-795,0,1667947721,13034.955485919992,183.8292560100017,54521.49430488
2022-11-08,22:48:43.000,312,11078263,-795,0,1667947722,13034.955485919992,183.7799120999989,54521.54321472
2022-11-08,22:48:44.000,312,11078208,-795,0,1667947723,13035.009376399998,183.75171558000147,54521.66199576
2022-11-08,22:48:45.000,312,11078249,-795,0,1667947724,13035.070003189998,183.70942079999804,54521.675970000004
2022-11-08,22:48:46.000,312,11078223,-795,0,1667947725,13035.029585329998,183.68827340999997,54521.61308592
2022-11-08,22:48:47.000,312,11078254,-795,0,1667947726,13035.070003189998,183.6671260200019,54521.73885408001
2022-11-08,22:48:48.000,312,11078262,-795,0,1667947727,13035.022849020002,183.70942079999804,54521.63404728
2022-11-08,22:48:49.000,312,11078264,-795,0,1667947728,13034.982431160002,183.72351906000404,54521.6060988
2022-11-08,22:48:50.000,312,11078251,-795,0,1667947729,13035.022849020002,183.70942079999804,54521.7807768
2022-11-08,22:48:51.000,312,11078271,-795,0,1667947730,13035.009376399998,183.71646993000468,54521.78776392001
2022-11-08,22:48:52.000,312,11078250,-795,0,1667947731,13034.948749609997,183.65302776000317,54521.71789272001
2022-11-08,22:48:53.000,312,11078244,-795,0,1667947732,13035.002640090002,183.66007689000253,54521.82968664
2022-11-08,22:48:54.000,312,11078273,-795,0,1667947733,13034.955485919992,183.71646993000468,54521.7807768
2022-11-08,22:48:55.000,312,11078247,-795,0,1667947734,13034.968958539997,183.67417515000125,54521.76680256001
2022-11-08,22:48:56.000,312,11078242,-795,0,1667947735,13034.894859129992,183.68827340999997,54521.68994424001
2022-11-08,22:48:57.000,312,11078227,-795,0,1667947736,13034.942013300002,183.6671260200019,54521.675970000004
2022-11-08,22:48:58.000,312,11078242,-795,0,1667947737,13034.867913889997,183.73761732000276,54521.675970000004
2022-11-08,22:48:59.000,312,11078253,-795,0,1667947738,13034.928540679997,183.72351906000404,54521.913532080005
2022-11-08,22:49:00.000,312,11078256,-795,0,1667947739,13034.928540679997,183.71646993000468,54521.9903904
2022-11-08,22:49:01.000,312,11078261,-795,0,1667947740,13035.009376399998,183.71646993000468,54522.04628736
2022-11-08,22:49:02.000,312,11078238,-795,0,1667947741,13034.894859129992,183.7305681900034,54521.89955784
2022-11-08,22:49:03.000,312,11078245,-795,0,1667947742,13034.928540679997,183.70942079999804,54522.011351760004
2022-11-08,22:49:04.000,312,11078260,-795,0,1667947743,13034.861177580002,183.75171558000147,54521.93449344001
2022-11-08,22:49:05.000,312,11078272,-795,0,1667947744,13034.793814479992,183.75171558000147,54521.90654496001
2022-11-08,22:49:06.000,312,11078259,-795,0,1667947745,13034.847704959997,183.74466645000211,54522.11615856
2022-11-08,22:49:07.000,312,11078291,-795,0,1667947746,13034.820759720002,183.75171558000147,54522.10218432001
2022-11-08,22:49:08.000,312,11078233,-795,0,1667947747,13034.780341860001,183.7940103600049,54522.04628736
2022-11-08,22:49:09.000,312,11078202,-795,0,1667947748,13034.712978759992,183.75171558000147,54521.88558360001
2022-11-08,22:49:10.000,312,11078235,-795,0,1667947749,13034.699506140001,183.74466645000211,54521.962441920004
2022-11-08,22:49:11.000,312,11078246,-795,0,1667947750,13034.739924000001,183.70942079999804,54522.01833888
2022-11-08,22:49:12.000,312,11078248,-795,0,1667947751,13034.632143039991,183.74466645000211,54521.864622240006
2022-11-08,22:49:13.000,312,11078263,-795,0,1667947752,13034.625406729996,183.7305681900034,54521.80173816
2022-11-08,22:49:14.000,312,11078307,-795,0,1667947753,13034.59846149,183.7799120999989,54521.94148056
2022-11-08,22:49:15.000,312,11078263,-795,0,1667947754,13034.659088280001,183.75171558000147,54522.0602616
2022-11-08,22:49:16.000,312,11078217,-795,0,1667947755,13034.652351969991,183.71646993000468,54522.0951972
2022-11-08,22:49:17.000,312,11078245,-795,0,1667947756,13034.659088280001,183.75171558000147,54522.00436464001
2022-11-08,22:49:18.000,312,11078279,-795,0,1667947757,13034.53109838999,183.70942079999804,54521.843660880004
2022-11-08,22:49:19.000,312,11078212,-795,0,1667947758,13034.524362079996,183.72351906000404,54521.90654496001
2022-11-08,22:49:20.000,312,11078278,-795,0,1667947759,13034.564779939996,183.71646993000468,54522.011351760004
2022-11-08,22:49:21.000,312,11078236,-795,0,1667947760,13034.49741684,183.6812242800006,54521.962441920004
2022-11-08,22:49:22.000,312,11078249,-795,0,1667947761,13034.45026266999,183.72351906000404,54521.9205192
2022-11-08,22:49:23.000,312,11078257,-795,0,1667947762,13034.504153149996,183.69532253999932,54521.962441920004
2022-11-08,22:49:24.000,312,11078277,-795,0,1667947763,13034.524362079996,183.65302776000317,54521.983403280006
2022-11-08,22:49:25.000,312,11078204,-795,0,1667947764,13034.5378347,183.6177821099991,54522.02532600001
2022-11-08,22:49:26.000,312,11078256,-795,0,1667947765,13034.504153149996,183.6671260200019,54521.962441920004
2022-11-08,22:49:27.000,312,11078231,-795,0,1667947766,13034.423317429995,183.69532253999932,54521.78776392001
2022-11-08,22:49:28.000,312,11078249,-795,0,1667947767,13034.45699898,183.68827340999997,54521.794751040004
2022-11-08,22:49:29.000,312,11078256,-795,0,1667947768,13034.47720791,183.6671260200019,54521.815712400006
2022-11-08,22:49:30.000,312,11078263,-795,0,1667947769,13034.53109838999,183.6459786300038,54521.95545480001
2022-11-08,22:49:31.000,312,11078251,-795,0,1667947770,13034.49741684,183.62483123999846,54521.87160936
2022-11-08,22:49:32.000,312,11078258,-795,0,1667947771,13034.483944219995,183.58958559000166,54521.87160936
2022-11-08,22:49:33.000,312,11078208,-795,0,1667947772,13034.47047159999,183.52614342000015,54521.73885408001
2022-11-08,22:49:34.000,312,11078257,-795,0,1667947773,13034.45699898,183.54729080999823,54521.89257072
2022-11-08,22:49:35.000,312,11078249,-795,0,1667947774,13034.38963587999,183.56138907000422,54521.82968664
2022-11-08,22:49:36.000,312,11078283,-795,0,1667947775,13034.3357454,183.6459786300038,54521.85763512001
2022-11-08,22:49:37.000,312,11078294,-795,0,1667947776,13034.24817336999,183.67417515000125,54521.78776392001
2022-11-08,22:49:38.000,312,11078251,-795,0,1667947777,13034.26838229999,183.71646993000468,54521.82968664
2022-11-08,22:49:39.000,312,11078248,-795,0,1667947778,13034.32900908999,183.72351906000404,54521.962441920004
2022-11-08,22:49:40.000,312,11078288,-795,0,1667947779,13034.35595433,183.6812242800006,54521.96942904
2022-11-08,22:49:41.000,312,11078246,-795,0,1667947780,13034.483944219995,183.6177821099991,54522.0951972
2022-11-08,22:49:42.000,312,11078236,-795,0,1667947781,13034.362690639995,183.65302776000317,54521.95545480001
2022-11-08,22:49:43.000,312,11078248,-795,0,1667947782,13034.36942694999,183.6459786300038,54522.03930024
2022-11-08,22:49:44.000,312,11078267,-795,0,1667947783,13034.36942694999,183.6812242800006,54522.08821008
2022-11-08,22:49:45.000,312,11078286,-795,0,1667947784,13034.35595433,183.67417515000125,54522.03930024
2022-11-08,22:49:46.000,312,11078282,-795,0,1667947785,13034.29532754,183.73761732000276,54521.962441920004
2022-11-08,22:49:47.000,312,11078292,-795,0,1667947786,13034.281854919995,183.7658138400002,54521.97641616001
2022-11-08,22:49:48.000,312,11078233,-795,0,1667947787,13034.241437059994,183.80810862000362,54521.89955784
2022-11-08,22:49:49.000,312,11078222,-795,0,1667947788,13034.221228129994,183.84335427000042,54521.94148056
2022-11-08,22:49:50.000,312,11078212,-795,0,1667947789,13034.160601339994,183.85040339999978,54521.815712400006
2022-11-08,22:49:51.000,312,11078266,-795,0,1667947790,13034.133656099999,183.83630514000106,54521.75282832
2022-11-08,22:49:52.000,312,11078227,-795,0,1667947791,13034.10671085999,183.91384557000129,54521.675970000004
2022-11-08,22:49:53.000,312,11078236,-795,0,1667947792,13034.012402519998,183.95614035000472,54521.61308592
2022-11-08,22:49:54.000,312,11078231,-795,0,1667947793,13034.079765619994,183.96318948000408,54521.72487984
2022-11-08,22:49:55.000,312,11078237,-795,0,1667947794,13034.073029309999,183.98433687000215,54521.7109056
2022-11-08,22:49:56.000,312,11078278,-795,0,1667947795,13034.005666209989,184.00548426000023,54521.59911168001
2022-11-08,22:49:57.000,312,11078220,-795,0,1667947796,13033.938303109993,183.92089470000064,54521.43840792
2022-11-08,22:49:58.000,312,11078274,-795,0,1667947797,13033.951775729998,183.93499295999936,54521.52225336001
2022-11-08,22:49:59.000,312,11078297,-795,0,1667947798,13033.978720969993,183.8785999200045,54521.529240480006
2022-11-08,22:50:00.000,312,11078230,-795,0,1667947799,13033.985457279989,183.89974731000257,54521.59212456
2022-11-08,22:50:01.000,312,11078236,-795,0,1667947800,13034.039347759994,183.85040339999978,54521.63404728
2022-11-08,22:50:02.000,312,11078238,-795,0,1667947801,13034.012402519998,183.8785999200045,54521.5362276
2022-11-08,22:50:03.000,312,11078245,-795,0,1667947802,13034.120183479994,183.85745252999914,54521.675970000004
2022-11-08,22:50:04.000,312,11078276,-795,0,1667947803,13034.14712871999,183.83630514000106,54521.627060160004
2022-11-08,22:50:05.000,312,11078204,-795,0,1667947804,13034.21449182,183.85040339999978,54521.80872528001
2022-11-08,22:50:06.000,312,11078249,-795,0,1667947805,13034.241437059994,183.8645016599985,54521.815712400006
2022-11-08,22:50:07.000,312,11078241,-795,0,1667947806,13034.241437059994,183.85040339999978,54521.90654496001
2022-11-08,22:50:08.000,312,11078245,-795,0,1667947807,13034.201019199994,183.87155078999785,54521.73885408001
2022-11-08,22:50:09.000,312,11078247,-795,0,1667947808,13034.201019199994,183.8926981800032,54521.75282832
2022-11-08,22:50:10.000,312,11078281,-795,0,1667947809,13034.24817336999,183.92794383,54521.85763512001
2022-11-08,22:50:11.000,312,11078259,-795,0,1667947810,13034.201019199994,183.93499295999936,54521.87859648
2022-11-08,22:50:12.000,312,11078259,-795,0,1667947811,13034.16733764999,183.9772877400028,54521.82968664
2022-11-08,22:50:13.000,312,11078237,-795,0,1667947812,13034.201019199994,183.95614035000472,54521.88558360001
2022-11-08,22:50:14.000,312,11078213,-795,0,1667947813,13034.19428289,183.97023861000343,54521.815712400006
2022-11-08,22:50:15.000,312,11078253,-795,0,1667947814,13034.21449182,184.00548426000023,54521.80872528001
2022-11-08,22:50:16.000,312,11078238,-795,0,1667947815,13034.25490968,183.97023861000343,54521.80173816
2022-11-08,22:50:17.000,312,11078230,-795,0,1667947816,13034.25490968,183.99843513000087,54521.68994424001
2022-11-08,22:50:18.000,312,11078276,-795,0,1667947817,13034.26838229999,184.01958251999895,54521.7109056
2022-11-08,22:50:19.000,312,11078266,-795,0,1667947818,13034.31553647,184.03368077999767,54521.78776392001
2022-11-08,22:50:20.000,312,11078232,-795,0,1667947819,13034.19428289,184.03368077999767,54521.48731776
2022-11-08,22:50:21.000,312,11078238,-795,0,1667947820,13034.29532754,184.03368077999767,54521.78776392001
2022-11-08,22:50:22.000,312,11078243,-795,0,1667947821,13034.30880015999,184.05482817000302,54521.75981544
2022-11-08,22:50:23.000,312,11078273,-795,0,1667947822,13034.35595433,184.06892643000174,54521.77378968
2022-11-08,22:50:24.000,312,11078268,-795,0,1667947823,13034.37616326,184.0266316499983,54521.76680256001
2022-11-08,22:50:25.000,312,11078273,-795,0,1667947824,13034.3357454,184.06892643000174,54521.6060988
2022-11-08,22:50:26.000,312,11078246,-795,0,1667947825,13034.43005373999,184.01958251999895,54521.745841200005
2022-11-08,22:50:27.000,312,11078272,-795,0,1667947826,13034.57825256,183.94909121999808,54521.88558360001
2022-11-08,22:50:28.000,312,11078235,-795,0,1667947827,13034.43679005,183.89974731000257,54521.73186696
2022-11-08,22:50:29.000,312,11078229,-795,0,1667947828,13034.483944219995,183.89974731000257,54521.75981544
2022-11-08,22:50:30.000,312,11078275,-795,0,1667947829,13034.463735289995,183.83630514000106,54521.59911168001
2022-11-08,22:50:31.000,312,11078241,-795,0,1667947830,13034.3357454,183.85040339999978,54521.64103440001
2022-11-08,22:50:32.000,312,11078286,-795,0,1667947831,13034.25490968,183.90679644000193,54521.54321472
2022-11-08,22:50:33.000,312,11078237,-795,0,1667947832,13034.221228129994,183.96318948000408,54521.6060988
2022-11-08,22:50:34.000,312,11078268,-795,0,1667947833,13034.322272779995,183.95614035000472,54521.794751040004
2022-11-08,22:50:35.000,312,11078266,-795,0,1667947834,13034.34921801999,183.9772877400028,54521.80872528001
2022-11-08,22:50:36.000,312,11078217,-795,0,1667947835,13034.40984480999,183.92089470000064,54521.9205192
2022-11-08,22:50:37.000,312,11078211,-795,0,1667947836,13034.35595433,183.8645016599985,54521.80173816
2022-11-08,22:50:38.000,312,11078217,-795,0,1667947837,13034.302063849995,183.88564905000385,54521.745841200005
2022-11-08,22:50:39.000,312,11078235,-795,0,1667947838,13034.31553647,183.84335427000042,54521.80872528001
2022-11-08,22:50:40.000,312,11078246,-795,0,1667947839,13034.27511861,183.84335427000042,54521.9205192
2022-11-08,22:50:41.000,312,11078300,-795,0,1667947840,13034.27511861,183.7658138400002,54521.88558360001
2022-11-08,22:50:42.000,312,11078240,-795,0,1667947841,13034.26838229999,183.77286296999955,54521.78776392001
2022-11-08,22:50:43.000,312,11078252,-795,0,1667947842,13034.3357454,183.74466645000211,54521.89955784
2022-11-08,22:50:44.000,312,11078307,-795,0,1667947843,13034.39637219,183.73761732000276,54522.05327448001
2022-11-08,22:50:45.000,312,11078259,-795,0,1667947844,13034.39637219,183.7799120999989,54521.983403280006
2022-11-08,22:50:46.000,312,11078269,-795,0,1667947845,13034.322272779995,183.71646993000468,54521.99737752
2022-11-08,22:50:47.000,312,11078268,-795,0,1667947846,13034.29532754,183.75171558000147,54521.87160936
2022-11-08,22:50:48.000,312,11078297,-795,0,1667947847,13034.25490968,183.75171558000147,54521.87160936
2022-11-08,22:50:49.000,312,11078269,-795,0,1667947848,13034.24817336999,183.74466645000211,54521.95545480001
2022-11-08,22:50:50.000,312,11078246,-795,0,1667947849,13034.22796443999,183.75876471000083,54522.02532600001
2022-11-08,22:50:51.000,312,11078266,-795,0,1667947850,13034.19428289,183.7799120999989,54522.03930024
2022-11-08,22:50:52.000,312,11078234,-795,0,1667947851,13034.153865029999,183.75876471000083,54521.89955784
2022-11-08,22:50:53.000,312,11078235,-795,0,1667947852,13034.19428289,183.73761732000276,54521.962441920004
2022-11-08,22:50:54.000,312,11078259,-795,0,1667947853,13034.174073959999,183.7305681900034,54521.95545480001
2022-11-08,22:50:55.000,312,11078234,-795,0,1667947854,13034.10671085999,183.75171558000147,54521.89955784
2022-11-08,22:50:56.000,312,11078237,-795,0,1667947855,13034.059556689994,183.7658138400002,54521.87160936
2022-11-08,22:50:57.000,312,11078264,-795,0,1667947856,13034.025875139989,183.75171558000147,54521.83667376001
2022-11-08,22:50:58.000,312,11078276,-795,0,1667947857,13034.032611449999,183.72351906000404,54521.843660880004
2022-11-08,22:50:59.000,312,11078280,-795,0,1667947858,13034.10671085999,183.71646993000468,54522.05327448001
2022-11-08,22:51:00.000,312,11078257,-795,0,1667947859,13034.113447169999,183.6671260200019,54522.02532600001
2022-11-08,22:51:01.000,312,11078219,-795,0,1667947860,13034.113447169999,183.6812242800006,54522.0602616
2022-11-08,22:51:02.000,312,11078235,-795,0,1667947861,13033.971984659998,183.72351906000404,54521.87859648
2022-11-08,22:51:03.000,312,11078257,-795,0,1667947862,13033.978720969993,183.72351906000404,54522.01833888
2022-11-08,22:51:04.000,312,11078282,-795,0,1667947863,13033.971984659998,183.7305681900034,54522.0951972
2022-11-08,22:51:05.000,312,11078277,-795,0,1667947864,13033.911357869998,183.85040339999978,54522.07423584001
2022-11-08,22:51:06.000,312,11078251,-795,0,1667947865,13033.884412629988,183.88564905000385,54522.07423584001
2022-11-08,22:51:07.000,312,11078259,-795,0,1667947866,13033.884412629988,183.96318948000408,54522.02532600001
2022-11-08,22:51:08.000,312,11078278,-795,0,1667947867,13033.958512039993,184.03368077999767,54521.99737752
2022-11-08,22:51:09.000,312,11078225,-795,0,1667947868,13034.032611449999,183.99843513000087,54522.10218432001
2022-11-08,22:51:10.000,312,11078229,-795,0,1667947869,13034.005666209989,183.93499295999936,54522.01833888
2022-11-08,22:51:11.000,312,11078253,-795,0,1667947870,13033.971984659998,183.8645016599985,54522.02532600001
2022-11-08,22:51:12.000,312,11078246,-795,0,1667947871,13033.870940009998,183.83630514000106,54521.93449344001
2022-11-08,22:51:13.000,312,11078261,-795,0,1667947872,13033.924830489988,183.7940103600049,54521.983403280006
2022-11-08,22:51:14.000,312,11078262,-795,0,1667947873,13034.005666209989,183.81515775000298,54522.15808128
2022-11-08,22:51:15.000,312,11078222,-795,0,1667947874,13034.025875139989,183.78696122999827,54522.248913840005
2022-11-08,22:51:16.000,312,11078245,-795,0,1667947875,13033.971984659998,183.78696122999827,54522.19301688001
2022-11-08,22:51:17.000,312,11078208,-795,0,1667947876,13033.918094179993,183.85040339999978,54522.00436464001
2022-11-08,22:51:18.000,312,11078230,-795,0,1667947877,13033.951775729998,183.85745252999914,54522.13711992
2022-11-08,22:51:19.000,312,11078264,-795,0,1667947878,13033.911357869998,183.85745252999914,54522.200004000006
2022-11-08,22:51:20.000,312,11078241,-795,0,1667947879,13033.891148939998,183.87155078999785,54522.151094160006
2022-11-08,22:51:21.000,312,11078261,-795,0,1667947880,13033.918094179993,183.87155078999785,54522.18602976
2022-11-08,22:51:22.000,312,11078247,-795,0,1667947881,13033.837258459993,183.94204208999872,54522.14410704001
2022-11-08,22:51:23.000,312,11078255,-795,0,1667947882,13033.810313219998,183.96318948000408,54522.12314568001
2022-11-08,22:51:24.000,312,11078248,-795,0,1667947883,13033.897885249993,183.95614035000472,54522.28384944
2022-11-08,22:51:25.000,312,11078165,-795,0,1667947884,13033.857467389993,184.00548426000023,54522.20699112
2022-11-08,22:51:26.000,312,11078264,-795,0,1667947885,13033.830522149998,184.01958251999895,54522.25590096
2022-11-08,22:51:27.000,312,11078243,-795,0,1667947886,13033.837258459993,183.99843513000087,54522.248913840005
2022-11-08,22:51:28.000,312,11078292,-795,0,1667947887,13033.763159050002,184.03368077999767,54522.0951972
2022-11-08,22:51:29.000,312,11078237,-795,0,1667947888,13033.756422739993,183.96318948000408,54521.815712400006
2022-11-08,22:51:30.000,312,11078269,-795,0,1667947889,13033.810313219998,184.05482817000302,54522.13711992
2022-11-08,22:51:31.000,312,11078254,-795,0,1667947890,13033.891148939998,184.03368077999767,54522.18602976
2022-11-08,22:51:32.000,312,11078241,-795,0,1667947891,13033.891148939998,184.0407299100043,54522.130132800005
2022-11-08,22:51:33.000,312,11078211,-795,0,1667947892,13034.025875139989,183.9913860000015,54522.17205552001
2022-11-08,22:51:34.000,312,11078276,-795,0,1667947893,13034.032611449999,184.05482817000302,54522.179042640004
2022-11-08,22:51:35.000,312,11078237,-795,0,1667947894,13034.086501929989,184.01958251999895,54522.17205552001
2022-11-08,22:51:36.000,312,11078232,-795,0,1667947895,13034.032611449999,184.00548426000023,54522.011351760004
2022-11-08,22:51:37.000,312,11078256,-795,0,1667947896,13034.079765619994,184.00548426000023,54522.01833888
2022-11-08,22:51:38.000,312,11078270,-795,0,1667947897,13034.160601339994,183.9772877400028,54522.26288808
2022-11-08,22:51:39.000,312,11078241,-795,0,1667947898,13034.180810269994,183.92089470000064,54522.33275928
2022-11-08,22:51:40.000,312,11078231,-795,0,1667947899,13034.174073959999,183.94204208999872,54522.318785040006
2022-11-08,22:51:41.000,312,11078249,-795,0,1667947900,13034.261645989995,183.93499295999936,54522.33974640001
2022-11-08,22:51:42.000,312,11078235,-795,0,1667947901,13034.174073959999,183.92089470000064,54522.179042640004
2022-11-08,22:51:43.000,312,11078275,-795,0,1667947902,13034.201019199994,183.92089470000064,54522.297823680005
2022-11-08,22:51:44.000,312,11078255,-795,0,1667947903,13034.3357454,183.89974731000257,54522.486475920006
2022-11-08,22:51:45.000,312,11078280,-795,0,1667947904,13034.362690639995,183.8926981800032,54522.45154032
2022-11-08,22:51:46.000,312,11078243,-795,0,1667947905,13034.30880015999,183.90679644000193,54522.4445532
2022-11-08,22:51:47.000,312,11078280,-795,0,1667947906,13034.403108499995,183.8645016599985,54522.50743728001
2022-11-08,22:51:48.000,312,11078276,-795,0,1667947907,13034.443526359995,183.8292560100017,54522.49346304
2022-11-08,22:51:49.000,312,11078202,-795,0,1667947908,13034.53109838999,183.74466645000211,54522.55634712001
2022-11-08,22:51:50.000,312,11078241,-795,0,1667947909,13034.55804363,183.72351906000404,54522.52141152
2022-11-08,22:51:51.000,312,11078247,-795,0,1667947910,13034.51762577,183.6812242800006,54522.47948880001
2022-11-08,22:51:52.000,312,11078274,-795,0,1667947911,13034.483944219995,183.6671260200019,54522.26288808
2022-11-08,22:51:53.000,312,11078254,-795,0,1667947912,13034.504153149996,183.62483123999846,54522.33974640001
2022-11-08,22:51:54.000,312,11078243,-795,0,1667947913,13034.584988869996,183.6177821099991,54522.49346304
2022-11-08,22:51:55.000,312,11078257,-795,0,1667947914,13034.686033519996,183.60368385000038,54522.52839864001
2022-11-08,22:51:56.000,312,11078278,-795,0,1667947915,13034.652351969991,183.5331925499995,54522.47250168
2022-11-08,22:51:57.000,312,11078250,-795,0,1667947916,13034.692769829991,183.51204516000143,54522.367694880006
2022-11-08,22:51:58.000,312,11078248,-795,0,1667947917,13034.699506140001,183.52614342000015,54522.40263048
2022-11-08,22:51:59.000,312,11078253,-795,0,1667947918,13034.746660309997,183.50499603000208,54522.50045016
2022-11-08,22:52:00.000,312,11078253,-795,0,1667947919,13034.659088280001,183.5190942900008,54522.45852744001
2022-11-08,22:52:01.000,312,11078242,-795,0,1667947920,13034.712978759992,183.52614342000015,54522.47948880001
2022-11-08,22:52:02.000,312,11078237,-795,0,1667947921,13034.625406729996,183.49794690000272,54522.43057896
2022-11-08,22:52:03.000,312,11078251,-795,0,1667947922,13034.605197799996,183.49794690000272,54522.4445532
2022-11-08,22:52:04.000,312,11078242,-795,0,1667947923,13034.686033519996,183.469750379998,54522.57730848001
2022-11-08,22:52:05.000,312,11078209,-795,0,1667947924,13034.692769829991,183.4345047300012,54522.54936
2022-11-08,22:52:06.000,312,11078245,-795,0,1667947925,13034.625406729996,183.4345047300012,54522.56333424
2022-11-08,22:52:07.000,312,11078270,-795,0,1667947926,13034.625406729996,183.42745560000185,54522.49346304
2022-11-08,22:52:08.000,312,11078237,-795,0,1667947927,13034.645615659996,183.41335734000313,54522.54936
2022-11-08,22:52:09.000,312,11078288,-795,0,1667947928,13034.544571009996,183.38516081999842,54522.45154032
2022-11-08,22:52:10.000,312,11078296,-795,0,1667947929,13034.652351969991,183.39220994999778,54522.54936
2022-11-08,22:52:11.000,312,11078289,-795,0,1667947930,13034.645615659996,183.35696430000098,54522.514424400004
2022-11-08,22:52:12.000,312,11078264,-795,0,1667947931,13034.632143039991,183.3358169100029,54522.367694880006
2022-11-08,22:52:13.000,312,11078166,-795,0,1667947932,13034.726451379996,183.3217186500042,54522.43057896
2022-11-08,22:52:14.000,312,11078238,-795,0,1667947933,13034.706242449996,183.3710625599997,54522.4445532
2022-11-08,22:52:15.000,312,11078241,-795,0,1667947934,13034.659088280001,183.42745560000185,54522.32577216
2022-11-08,22:52:16.000,312,11078293,-795,0,1667947935,13034.57825256,183.46270124999864,54522.2349396
2022-11-08,22:52:17.000,312,11078251,-795,0,1667947936,13034.49741684,183.49794690000272,54522.22096536001
2022-11-08,22:52:18.000,312,11078244,-795,0,1667947937,13034.524362079996,183.54024167999887,54522.4445532
2022-11-08,22:52:19.000,312,11078243,-795,0,1667947938,13034.55804363,183.483848640004,54522.50743728001
2022-11-08,22:52:20.000,312,11078282,-795,0,1667947939,13034.53109838999,183.469750379998,54522.486475920006
2022-11-08,22:52:21.000,312,11078247,-795,0,1667947940,13034.584988869996,183.4345047300012,54522.465514560005
2022-11-08,22:52:22.000,312,11078268,-795,0,1667947941,13034.544571009996,183.3992590800044,54522.318785040006
2022-11-08,22:52:23.000,312,11078241,-795,0,1667947942,13034.483944219995,183.44155386000057,54522.21397824
2022-11-08,22:52:24.000,312,11078291,-795,0,1667947943,13034.544571009996,183.469750379998,54522.26987520001
2022-11-08,22:52:25.000,312,11078251,-795,0,1667947944,13034.59846149,183.45565211999929,54522.47948880001
2022-11-08,22:52:26.000,312,11078221,-795,0,1667947945,13034.652351969991,183.44155386000057,54522.54237288
2022-11-08,22:52:27.000,312,11078251,-795,0,1667947946,13034.645615659996,183.47679951000464,54522.50743728001
2022-11-08,22:52:28.000,312,11078241,-795,0,1667947947,13034.652351969991,183.5190942900008,54522.45852744001
2022-11-08,22:52:29.000,312,11078246,-795,0,1667947948,13034.686033519996,183.49794690000272,54522.54237288
2022-11-08,22:52:30.000,312,11078228,-795,0,1667947949,13034.59846149,183.5190942900008,54522.26987520001
2022-11-08,22:52:31.000,312,11078230,-795,0,1667947950,13034.611934109991,183.61073297999974,54522.40961760001
2022-11-08,22:52:32.000,312,11078271,-795,0,1667947951,13034.665824589996,183.63892950000445,54522.31179792001
2022-11-08,22:52:33.000,312,11078267,-795,0,1667947952,13034.61867042,183.6671260200019,54522.416604720005
2022-11-08,22:52:34.000,312,11078257,-795,0,1667947953,13034.672560899991,183.70237166999868,54522.55634712001
2022-11-08,22:52:35.000,312,11078299,-795,0,1667947954,13034.692769829991,183.71646993000468,54522.6192312
2022-11-08,22:52:36.000,312,11078249,-795,0,1667947955,13034.692769829991,183.74466645000211,54522.55634712001
2022-11-08,22:52:37.000,312,11078246,-795,0,1667947956,13034.652351969991,183.7940103600049,54522.45852744001
2022-11-08,22:52:38.000,312,11078239,-795,0,1667947957,13034.679297210001,183.7799120999989,54522.47948880001
2022-11-08,22:52:39.000,312,11078232,-795,0,1667947958,13034.692769829991,183.75876471000083,54522.54936
2022-11-08,22:52:40.000,312,11078256,-795,0,1667947959,13034.787078169997,183.75171558000147,54522.57032136
2022-11-08,22:52:41.000,312,11078259,-795,0,1667947960,13034.793814479992,183.74466645000211,54522.59128272
2022-11-08,22:52:42.000,312,11078227,-795,0,1667947961,13034.780341860001,183.75171558000147,54522.4445532
2022-11-08,22:52:43.000,312,11078284,-795,0,1667947962,13034.807287099997,183.72351906000404,54522.62621832001
2022-11-08,22:52:44.000,312,11078265,-795,0,1667947963,13034.800550790002,183.7305681900034,54522.52839864001
2022-11-08,22:52:45.000,312,11078266,-795,0,1667947964,13034.840968650002,183.74466645000211,54522.703076640006
2022-11-08,22:52:46.000,312,11078208,-795,0,1667947965,13034.827496029997,183.7305681900034,54522.67512816001
2022-11-08,22:52:47.000,312,11078240,-795,0,1667947966,13034.867913889997,183.71646993000468,54522.64019256
2022-11-08,22:52:48.000,312,11078260,-795,0,1667947967,13034.834232339992,183.77286296999955,54522.654166800006
2022-11-08,22:52:49.000,312,11078285,-795,0,1667947968,13034.800550790002,183.77286296999955,54522.52839864001
2022-11-08,22:52:50.000,312,11078254,-795,0,1667947969,13034.867913889997,183.80810862000362,54522.703076640006
2022-11-08,22:52:51.000,312,11078219,-795,0,1667947970,13034.840968650002,183.82220688000234,54522.703076640006
2022-11-08,22:52:52.000,312,11078267,-795,0,1667947971,13034.888122819997,183.8645016599985,54522.69608952001
2022-11-08,22:52:53.000,312,11078212,-795,0,1667947972,13034.874650199992,183.8926981800032,54522.751986480005
2022-11-08,22:52:54.000,312,11078265,-795,0,1667947973,13034.814023409992,183.8785999200045,54522.74499936001
2022-11-08,22:52:55.000,312,11078245,-795,0,1667947974,13034.780341860001,183.90679644000193,54522.77993496
2022-11-08,22:52:56.000,312,11078245,-795,0,1667947975,13034.780341860001,183.96318948000408,54522.682115280004
2022-11-08,22:52:57.000,312,11078312,-795,0,1667947976,13034.706242449996,183.93499295999936,54522.66814104
2022-11-08,22:52:58.000,312,11078279,-795,0,1667947977,13034.726451379996,184.00548426000023,54522.86378040001
2022-11-08,22:52:59.000,312,11078294,-795,0,1667947978,13034.733187689992,184.01958251999895,54522.91269024001
2022-11-08,22:53:00.000,312,11078226,-795,0,1667947979,13034.733187689992,184.04777904000366,54522.898716
2022-11-08,22:53:01.000,312,11078242,-795,0,1667947980,13034.726451379996,184.09712294999918,54522.86378040001
2022-11-08,22:53:02.000,312,11078272,-795,0,1667947981,13034.632143039991,184.15351599000132,54522.69608952001
2022-11-08,22:53:03.000,312,11078251,-795,0,1667947982,13034.659088280001,184.1394177300026,54522.751986480005
2022-11-08,22:53:04.000,312,11078257,-795,0,1667947983,13034.726451379996,184.18876163999812,54522.7589736
2022-11-08,22:53:05.000,312,11078259,-795,0,1667947984,13034.746660309997,184.2028599000041,54522.9336516
2022-11-08,22:53:06.000,312,11078261,-755,0,1667947985,13034.820759720002,184.21695816000283,54522.92666448
2022-11-08,22:53:07.000,312,11078276,-795,0,1667947986,13034.807287099997,184.2240072900022,54522.96160008001
2022-11-08,22:53:08.000,312,11078315,-795,0,1667947987,13034.874650199992,184.28040033000434,54523.1432652
2022-11-08,22:53:09.000,312,11078246,-795,0,1667947988,13034.807287099997,184.3367933699992,54523.09435536
2022-11-08,22:53:10.000,312,11078278,-795,0,1667947989,13034.773605549992,184.37908815000264,54523.02448416
2022-11-08,22:53:11.000,312,11078275,-795,0,1667947990,13034.733187689992,184.4213829299988,54523.03147128001
2022-11-08,22:53:12.000,312,11078262,-795,0,1667947991,13034.679297210001,184.40728467000008,54522.9336516
2022-11-08,22:53:13.000,312,11078253,-795,0,1667947992,13034.706242449996,184.386137280002,54522.90570312
2022-11-08,22:53:14.000,312,11078269,-795,0,1667947993,13034.780341860001,184.36498989000393,54523.0035228
2022-11-08,22:53:15.000,312,11078243,-795,0,1667947994,13034.854441269992,184.37203902000329,54523.10134248
2022-11-08,22:53:16.000,312,11078227,-795,0,1667947995,13034.894859129992,184.45662858000287,54523.10134248
2022-11-08,22:53:17.000,312,11078258,-795,0,1667947996,13034.847704959997,184.49892335999903,54522.95461296
2022-11-08,22:53:18.000,312,11078277,-795,0,1667947997,13034.820759720002,184.6328568300014,54522.90570312
2022-11-08,22:53:19.000,312,11078282,-795,0,1667947998,13034.800550790002,184.6681024799982,54522.85679328
2022-11-08,22:53:20.000,312,11078261,-795,0,1667947999,13034.928540679997,184.7315446499997,54523.11531672
2022-11-08,22:53:21.000,312,11078281,-795,0,1667948000,13034.968958539997,184.7315446499997,54523.19217504
2022-11-08,22:53:22.000,312,11078215,-795,0,1667948001,13035.070003189998,184.73859377999906,54523.22012352
2022-11-08,22:53:23.000,312,11078259,-795,0,1667948002,13035.022849020002,184.82318333999865,54523.17121368
2022-11-08,22:53:24.000,312,11078230,-795,0,1667948003,13035.043057950003,184.90072376999888,54523.10134248
2022-11-08,22:53:25.000,312,11078296,-795,0,1667948004,13035.090212119998,184.90072376999888,54523.23409776
2022-11-08,22:53:26.000,312,11078244,-795,0,1667948005,13035.049794259998,184.96416594000038,54523.1432652
2022-11-08,22:53:27.000,312,11078241,-795,0,1667948006,13035.070003189998,184.99941159000446,54523.23409776
2022-11-08,22:53:28.000,312,11078291,-795,0,1667948007,13035.063266880003,185.05580462999933,54523.10134248
2022-11-08,22:53:29.000,312,11078264,-795,0,1667948008,13035.083475809988,185.0417063700006,54523.17121368
2022-11-08,22:53:30.000,312,11078285,-795,0,1667948009,13035.218202009994,185.02055898000253,54523.24807200001
2022-11-08,22:53:31.000,312,11078276,-795,0,1667948010,13035.218202009994,185.0276081100019,54523.05941976001
2022-11-08,22:53:32.000,312,11078291,-795,0,1667948011,13035.144102599988,185.08400115000404,54523.09435536
2022-11-08,22:53:33.000,312,11078261,-795,0,1667948012,13035.305774039989,185.08400115000404,54523.26204624
2022-11-08,22:53:34.000,312,11078267,-795,0,1667948013,13035.32598296999,185.16154158000427,54523.24807200001
2022-11-08,22:53:35.000,312,11078297,-795,0,1667948014,13035.339455589994,185.13334505999956,54523.26903336
2022-11-08,22:53:36.000,312,11078254,-795,0,1667948015,13035.305774039989,185.1897381000017,54523.12929096001
2022-11-08,22:53:37.000,312,11078300,-795,0,1667948016,13035.319246659994,185.1897381000017,54523.19916216001
2022-11-08,22:53:38.000,312,11078278,-795,0,1667948017,13035.359664519994,185.2249837499985,54523.34589168001
2022-11-08,22:53:39.000,312,11078264,-795,0,1667948018,13035.400082379994,185.26727853000193,54523.373840160006
2022-11-08,22:53:40.000,312,11078263,-795,0,1667948019,13035.373137139999,185.2743276600013,54523.38082728
2022-11-08,22:53:41.000,312,11078170,-795,0,1667948020,13035.379873449994,185.28137679000065,54523.40877576
2022-11-08,22:53:42.000,312,11078256,-795,0,1667948021,13035.278828799994,185.35891722000088,54523.24108488
2022-11-08,22:53:43.000,312,11078210,-795,0,1667948022,13035.379873449994,185.31662244000472,54523.303968960005
2022-11-08,22:53:44.000,312,11078290,-795,0,1667948023,13035.400082379994,185.33072070000344,54523.40178864
2022-11-08,22:53:45.000,312,11078266,-795,0,1667948024,13035.44723654999,185.33072070000344,54523.42973712
2022-11-08,22:53:46.000,312,11078316,-795,0,1667948025,13035.43376393,185.35186809000152,54523.44371136001
2022-11-08,22:53:47.000,312,11078290,-795,0,1667948026,13035.480918099995,185.29547504999937,54523.51358256001
2022-11-08,22:53:48.000,312,11078318,-795,0,1667948027,13035.561753819995,185.20383636000042,54523.60441512
2022-11-08,22:53:49.000,312,11078252,-795,0,1667948028,13035.581962749995,185.16154158000427,54523.44371136001
2022-11-08,22:53:50.000,312,11078309,-795,0,1667948029,13035.6156443,185.11219767000148,54523.51358256001
2022-11-08,22:53:51.000,312,11078264,-795,0,1667948030,13035.53480858,185.10514854000212,54523.49960832
2022-11-08,22:53:52.000,312,11078281,-795,0,1667948031,13035.36640082999,185.21088548999978,54523.31794320001
2022-11-08,22:53:53.000,312,11078284,-795,0,1667948032,13035.32598296999,185.32367157000408,54523.35986592
2022-11-08,22:53:54.000,312,11078268,-795,0,1667948033,13035.413555,185.47875243000453,54523.43672424
2022-11-08,22:53:55.000,312,11078254,-795,0,1667948034,13035.58869905999,185.51399808000133,54523.48563408001
2022-11-08,22:53:56.000,312,11078266,-795,0,1667948035,13035.67627109,185.49285069000325,54523.5275568
2022-11-08,22:53:57.000,312,11078252,-795,0,1667948036,13035.75710681,185.4364576500011,54523.61140224001
2022-11-08,22:53:58.000,312,11078275,-795,0,1667948037,13035.70995263999,185.3871137399983,54523.49262120001
2022-11-08,22:53:59.000,312,11078231,-795,0,1667948038,13035.743634189996,185.33072070000344,54523.590440880005
2022-11-08,22:54:00.000,312,11078282,-795,0,1667948039,13035.790788359991,185.33072070000344,54523.70223480001
2022-11-08,22:54:01.000,312,11078267,-795,0,1667948040,13035.871624079991,185.3377698300028,54523.76511888
2022-11-08,22:54:02.000,312,11078283,-795,0,1667948041,13035.891833009991,185.34481896000216,54523.688260560004
2022-11-08,22:54:03.000,312,11078258,-795,0,1667948042,13035.918778250001,185.33072070000344,54523.772106
2022-11-08,22:54:04.000,312,11078280,-795,0,1667948043,13035.986141349997,185.35891722000088,54523.93280976
2022-11-08,22:54:05.000,312,11078271,-795,0,1667948044,13036.033295519992,185.36596635000024,54523.9118484
2022-11-08,22:54:06.000,312,11078269,-795,0,1667948045,13036.066977069997,185.42235939000238,54523.89088704
2022-11-08,22:54:07.000,312,11078236,-795,0,1667948046,13036.060240760002,185.4012120000043,54523.95377112
2022-11-08,22:54:08.000,312,11078253,-795,0,1667948047,13035.992877659992,185.41531026000303,54523.8419772
2022-11-08,22:54:09.000,312,11078251,-795,0,1667948048,13036.040031830002,185.45055590999982,54523.84896432001
2022-11-08,22:54:10.000,312,11078232,-795,0,1667948049,13036.127603859997,185.45055590999982,54524.03761656001
2022-11-08,22:54:11.000,312,11078279,-795,0,1667948050,13036.208439579998,185.45760503999918,54524.03062944
2022-11-08,22:54:12.000,312,11078276,-795,0,1667948051,13036.201703270002,185.4717032999979,54523.95377112
2022-11-08,22:54:13.000,312,11078214,-795,0,1667948052,13036.262330060003,185.46465416999854,54524.08652640001
2022-11-08,22:54:14.000,312,11078223,-795,0,1667948053,13036.275802679993,185.46465416999854,54524.093513520005
2022-11-08,22:54:15.000,312,11078295,-795,0,1667948054,13036.343165779988,185.4717032999979,54524.093513520005
2022-11-08,22:54:16.000,312,11078285,-795,0,1667948055,13036.282538990003,185.4998998200026,54524.023642320004
2022-11-08,22:54:17.000,312,11078307,-795,0,1667948056,13036.215175889993,185.5351454699994,54523.96774536001
2022-11-08,22:54:18.000,312,11078269,-795,0,1667948057,13036.316220539993,185.5210472100007,54524.12844912
2022-11-08,22:54:19.000,312,11078247,-795,0,1667948058,13036.390319949998,185.5351454699994,54524.23325592001
2022-11-08,22:54:20.000,312,11078255,-795,0,1667948059,13036.403792569989,185.5351454699994,54524.28216576001
2022-11-08,22:54:21.000,312,11078267,-795,0,1667948060,13036.403792569989,185.5351454699994,54524.26819152
2022-11-08,22:54:22.000,312,11078274,-795,0,1667948061,13036.296011609993,185.5210472100007,54524.15639760001
2022-11-08,22:54:23.000,312,11078283,-795,0,1667948062,13036.316220539993,185.52809634000005,54524.17037184
2022-11-08,22:54:24.000,312,11078295,-795,0,1667948063,13036.322956849988,185.5351454699994,54524.310114240005
2022-11-08,22:54:25.000,312,11078292,-795,0,1667948064,13036.383583639989,185.55629286000476,54524.32408848001
2022-11-08,22:54:26.000,312,11078285,-795,0,1667948065,13036.316220539993,185.59858764000091,54524.32408848001
2022-11-08,22:54:27.000,312,11078286,-795,0,1667948066,13036.329693159998,185.57744025000284,54524.29614
2022-11-08,22:54:28.000,312,11078301,-795,0,1667948067,13036.370111019998,185.59858764000091,54524.49177936001
2022-11-08,22:54:29.000,312,11078274,-795,0,1667948068,13036.397056259993,185.56334199000412,54524.51972784001
2022-11-08,22:54:30.000,312,11078270,-795,0,1667948069,13036.370111019998,185.57744025000284,54524.54068920001
2022-11-08,22:54:31.000,312,11078275,-795,0,1667948070,13036.363374709988,185.5844893800022,54524.526714960004
2022-11-08,22:54:32.000,312,11078252,-795,0,1667948071,13036.248857439998,185.57039112000348,54524.30312712001
2022-11-08,22:54:33.000,312,11078257,-795,0,1667948072,13036.168021719997,185.57744025000284,54524.29614
2022-11-08,22:54:34.000,312,11078251,-795,0,1667948073,13036.275802679993,185.59858764000091,54524.70139296
2022-11-08,22:54:35.000,312,11078286,-795,0,1667948074,13036.208439579998,185.65498068000306,54524.56863768001
2022-11-08,22:54:36.000,312,11078259,-795,0,1667948075,13036.215175889993,185.65498068000306,54524.5756248
2022-11-08,22:54:37.000,312,11078296,-795,0,1667948076,13036.235384819993,185.66907894000178,54524.56165056
2022-11-08,22:54:38.000,312,11078252,-795,0,1667948077,13036.168021719997,185.6831772000005,54524.44286952
2022-11-08,22:54:39.000,312,11078199,-795,0,1667948078,13036.147812789997,185.76071763000073,54524.49876648001
2022-11-08,22:54:40.000,312,11078273,-795,0,1667948079,13036.127603859997,185.81711067000288,54524.58959904001
2022-11-08,22:54:41.000,312,11078239,-795,0,1667948080,13036.087185999997,185.8312089300016,54524.5057536
2022-11-08,22:54:42.000,312,11078270,-795,0,1667948081,13036.046768139997,185.8312089300016,54524.547676320006
2022-11-08,22:54:43.000,312,11078299,-795,0,1667948082,13036.033295519992,185.83825806000095,54524.51274072
2022-11-08,22:54:44.000,312,11078240,-795,0,1667948083,13036.026559209997,185.8453071900003,54524.66645736001
2022-11-08,22:54:45.000,312,11078235,-795,0,1667948084,13035.986141349997,185.90170023000246,54524.61754752001
2022-11-08,22:54:46.000,312,11078292,-795,0,1667948085,13035.918778250001,185.9580932700046,54524.6105604
2022-11-08,22:54:47.000,312,11078330,-795,0,1667948086,13035.878360390001,185.97219153000333,54524.49876648001
2022-11-08,22:54:48.000,312,11078286,-795,0,1667948087,13035.810997289991,186.0285845699982,54524.428895280005
2022-11-08,22:54:49.000,312,11078240,-795,0,1667948088,13035.784052049996,186.01448630999948,54524.5756248
2022-11-08,22:54:50.000,312,11078284,-795,0,1667948089,13035.804260979996,186.05678109000291,54524.61754752001
2022-11-08,22:54:51.000,312,11078253,-795,0,1667948090,13035.79752467,186.09907586999907,54524.51274072
2022-11-08,22:54:52.000,312,11078312,-795,0,1667948091,13035.790788359991,186.1131741299978,54524.5057536
2022-11-08,22:54:53.000,312,11078218,-795,0,1667948092,13035.83794253,186.12727239000378,54524.547676320006
2022-11-08,22:54:54.000,312,11078259,-795,0,1667948093,13035.824469909996,186.12022326000442,54524.56165056
2022-11-08,22:54:55.000,312,11078260,-795,0,1667948094,13035.804260979996,186.1766162999993,54524.547676320006
2022-11-08,22:54:56.000,312,11078289,-795,0,1667948095,13035.75710681,186.22596021000209,54524.46383088
2022-11-08,22:54:57.000,312,11078253,-795,0,1667948096,13035.784052049996,186.190714559998,54524.48479224
2022-11-08,22:54:58.000,312,11078276,-795,0,1667948097,13035.77731574,186.22596021000209,54524.60357328
2022-11-08,22:54:59.000,312,11078247,-795,0,1667948098,13035.804260979996,186.24710760000016,54524.61754752001
2022-11-08,22:55:00.000,312,11078271,-795,0,1667948099,13035.77057942999,186.23300934000144,54524.596586160005
2022-11-08,22:55:01.000,312,11078268,-795,0,1667948100,13035.75037049999,186.27530412000488,54524.55466344
2022-11-08,22:55:02.000,312,11078249,-795,0,1667948101,13035.683007399995,186.24710760000016,54524.428895280005
2022-11-08,22:55:03.000,312,11078304,-795,0,1667948102,13035.69648002,186.2894023800036,54524.428895280005
2022-11-08,22:55:04.000,312,11078274,-795,0,1667948103,13035.70995263999,186.25415672999952,54524.49876648001
2022-11-08,22:55:05.000,312,11078276,-795,0,1667948104,13035.69648002,186.26120585999888,54524.49177936001
2022-11-08,22:55:06.000,312,11078278,-795,0,1667948105,13035.642589539995,186.29645151000295,54524.40094680001
2022-11-08,22:55:07.000,312,11078252,-795,0,1667948106,13035.642589539995,186.29645151000295,54524.40094680001
2022-11-08,22:55:08.000,312,11078294,-795,0,1667948107,13035.70995263999,186.23300934000144,54524.547676320006
2022-11-08,22:55:09.000,312,11078256,-795,0,1667948108,13035.790788359991,186.26120585999888,54524.61754752001
2022-11-08,22:55:10.000,312,11078250,-795,0,1667948109,13035.810997289991,186.22596021000209,54524.58261192
2022-11-08,22:55:11.000,312,11078308,-795,0,1667948110,13035.804260979996,186.2400584700008,54524.56165056
2022-11-08,22:55:12.000,312,11078260,-795,0,1667948111,13035.73689788,186.24710760000016,54524.39395968
2022-11-08,22:55:13.000,312,11078256,-795,0,1667948112,13035.763843119996,186.2400584700008,54524.39395968
2022-11-08,22:55:14.000,312,11078270,-795,0,1667948113,13035.851415149991,186.21891108000273,54524.6105604
2022-11-08,22:55:15.000,312,11078294,-795,0,1667948114,13035.885096699996,186.2400584700008,54524.61754752001
2022-11-08,22:55:16.000,312,11078312,-795,0,1667948115,13035.851415149991,186.26120585999888,54524.49177936001
2022-11-08,22:55:17.000,312,11078249,-795,0,1667948116,13035.790788359991,186.26120585999888,54524.30312712001
2022-11-08,22:55:18.000,312,11078228,-795,0,1667948117,13035.763843119996,186.27530412000488,54524.3660112
2022-11-08,22:55:19.000,312,11078288,-795,0,1667948118,13035.75037049999,186.3246480300004,54524.3660112
2022-11-08,22:55:20.000,312,11078277,-795,0,1667948119,13035.79752467,186.33169715999975,54524.379985440006
2022-11-08,22:55:21.000,312,11078297,-795,0,1667948120,13035.75710681,186.34579541999847,54524.35203696001
2022-11-08,22:55:22.000,312,11078248,-795,0,1667948121,13035.71668895,186.3246480300004,54524.27517864
2022-11-08,22:55:23.000,312,11078316,-795,0,1667948122,13035.763843119996,186.29645151000295,54524.25421728001
2022-11-08,22:55:24.000,312,11078229,-795,0,1667948123,13035.790788359991,186.3035006400023,54524.17037184
2022-11-08,22:55:25.000,312,11078221,-795,0,1667948124,13035.824469909996,186.2894023800036,54524.32408848001
2022-11-08,22:55:26.000,312,11078280,-795,0,1667948125,13035.83794253,186.2894023800036,54524.261204400005
2022-11-08,22:55:27.000,312,11078279,-795,0,1667948126,13035.79752467,186.28235325000423,54524.10748776
2022-11-08,22:55:28.000,312,11078288,-795,0,1667948127,13035.790788359991,186.27530412000488,54524.121462
2022-11-08,22:55:29.000,312,11078262,-795,0,1667948128,13035.79752467,186.25415672999952,54524.00966808
2022-11-08,22:55:30.000,312,11078264,-795,0,1667948129,13035.810997289991,186.2400584700008,54524.24723016
2022-11-08,22:55:31.000,312,11078280,-795,0,1667948130,13035.810997289991,186.27530412000488,54524.21928168
2022-11-08,22:55:32.000,312,11078291,-795,0,1667948131,13035.77731574,186.22596021000209,54524.0515908
2022-11-08,22:55:33.000,312,11078192,-795,0,1667948132,13035.858151460001,186.24710760000016,54524.121462
2022-11-08,22:55:34.000,312,11078232,-795,0,1667948133,13035.77731574,186.24710760000016,54523.925822640005
2022-11-08,22:55:35.000,312,11078257,-795,0,1667948134,13035.851415149991,186.26120585999888,54524.06556504001
2022-11-08,22:55:36.000,312,11078315,-795,0,1667948135,13035.864887769996,186.22596021000209,54524.03761656001
2022-11-08,22:55:37.000,312,11078323,-795,0,1667948136,13035.871624079991,186.19776369000465,54523.91883552001
2022-11-08,22:55:38.000,312,11078337,-795,0,1667948137,13035.938987180001,186.23300934000144,54523.93979688
2022-11-08,22:55:39.000,312,11078312,-795,0,1667948138,13035.999613970002,186.19776369000465,54524.0515908
2022-11-08,22:55:40.000,312,11078267,-795,0,1667948139,13036.093922309992,186.16251804000058,54524.07953928
2022-11-08,22:55:41.000,312,11078210,-795,0,1667948140,13036.114131239992,186.19776369000465,54523.95377112
2022-11-08,22:55:42.000,312,11078259,-795,0,1667948141,13036.120867550002,186.16251804000058,54523.86992568001
2022-11-08,22:55:43.000,312,11078233,-795,0,1667948142,13036.127603859997,186.190714559998,54523.91883552001
2022-11-08,22:55:44.000,312,11078304,-795,0,1667948143,13036.194966959993,186.1766162999993,54523.96774536001
2022-11-08,22:55:45.000,312,11078290,-795,0,1667948144,13036.208439579998,186.15546891000122,54523.95377112
2022-11-08,22:55:46.000,312,11078298,-795,0,1667948145,13036.221912200002,186.12022326000442,54523.86992568001
2022-11-08,22:55:47.000,312,11078247,-795,0,1667948146,13036.248857439998,186.05678109000291,54523.8419772
2022-11-08,22:55:48.000,312,11078323,-795,0,1667948147,13036.302747919988,185.98628979000205,54524.03761656001
2022-11-08,22:55:49.000,312,11078320,-795,0,1667948148,13036.322956849988,185.95104413999798,54523.98870672001
2022-11-08,22:55:50.000,312,11078294,-795,0,1667948149,13036.390319949998,185.9298967499999,54524.023642320004
2022-11-08,22:55:51.000,312,11078283,-795,0,1667948150,13036.417265189993,185.88055284000438,54523.9817196
2022-11-08,22:55:52.000,312,11078253,-795,0,1667948151,13036.349902089998,185.87350370999775,54523.88389992
2022-11-08,22:55:53.000,312,11078286,-795,0,1667948152,13036.322956849988,185.83825806000095,54523.86992568001
2022-11-08,22:55:54.000,312,11078285,-795,0,1667948153,13036.390319949998,185.80301241000416,54524.03761656001
2022-11-08,22:55:55.000,312,11078282,-795,0,1667948154,13036.343165779988,185.81006154000352,54524.07255216
2022-11-08,22:55:56.000,312,11078294,-795,0,1667948155,13036.316220539993,185.77481588999945,54524.023642320004
2022-11-08,22:55:57.000,312,11078241,-795,0,1667948156,13036.302747919988,185.7959632800048,54523.89787416001
2022-11-08,22:55:58.000,312,11078253,-795,0,1667948157,13036.208439579998,185.81006154000352,54523.6672992
2022-11-08,22:55:59.000,312,11078239,-795,0,1667948158,13036.242121130002,185.82415980000223,54523.74415752
2022-11-08,22:56:00.000,312,11078272,-795,0,1667948159,13036.221912200002,185.80301241000416,54523.65332496001
2022-11-08,22:56:01.000,312,11078284,-795,0,1667948160,13036.255593749993,185.75366850000137,54523.79306736
2022-11-08,22:56:02.000,312,11078297,-795,0,1667948161,13036.309484229998,185.72547198000393,54523.77909312001
2022-11-08,22:56:03.000,312,11078307,-795,0,1667948162,13036.329693159998,185.69022632999986,54523.79306736
2022-11-08,22:56:04.000,312,11078293,-795,0,1667948163,13036.370111019998,185.66907894000178,54523.89088704
2022-11-08,22:56:05.000,312,11078200,-795,0,1667948164,13036.390319949998,185.69727545999922,54523.81402872
2022-11-08,22:56:06.000,312,11078290,-795,0,1667948165,13036.370111019998,185.66907894000178,54523.758131760005
2022-11-08,22:56:07.000,312,11078261,-795,0,1667948166,13036.356638399993,185.66202981000242,54523.66031208001
2022-11-08,22:56:08.000,312,11078294,-795,0,1667948167,13036.316220539993,185.6831772000005,54523.65332496001
2022-11-08,22:56:09.000,312,11078275,-795,0,1667948168,13036.329693159998,185.64088242000435,54523.67428632
2022-11-08,22:56:10.000,312,11078294,-795,0,1667948169,13036.437474119994,185.619735029999,54523.8419772
2022-11-08,22:56:11.000,312,11078297,-795,0,1667948170,13036.457683049994,185.62678415999835,54523.80005448001
2022-11-08,22:56:12.000,312,11078270,-795,0,1667948171,13036.430737809998,185.61268589999963,54523.7371704
2022-11-08,22:56:13.000,312,11078230,-795,0,1667948172,13036.525046149989,185.62678415999835,54523.82800296001
2022-11-08,22:56:14.000,312,11078283,-795,0,1667948173,13036.538518769994,185.59153851000156,54523.79306736
2022-11-08,22:56:15.000,312,11078302,-795,0,1667948174,13036.578936629994,185.61268589999963,54523.77909312001
2022-11-08,22:56:16.000,312,11078287,-795,0,1667948175,13036.619354489994,185.66202981000242,54523.77909312001
2022-11-08,22:56:17.000,312,11078259,-795,0,1667948176,13036.592409249999,185.6831772000005,54523.61140224001
2022-11-08,22:56:18.000,312,11078273,-795,0,1667948177,13036.58567293999,185.69727545999922,54523.68127344001
2022-11-08,22:56:19.000,312,11078308,-795,0,1667948178,13036.66650865999,185.7325211100033,54523.876912800006
2022-11-08,22:56:20.000,312,11078292,-795,0,1667948179,13036.64629972999,185.72547198000393,54523.876912800006
2022-11-08,22:56:21.000,312,11078235,-795,0,1667948180,13036.68671758999,185.7325211100033,54523.82800296001
2022-11-08,22:56:22.000,312,11078263,-795,0,1667948181,13036.659772349994,185.72547198000393,54523.69524768
2022-11-08,22:56:23.000,312,11078258,-795,0,1667948182,13036.6934539,185.70432458999858,54523.71620904
2022-11-08,22:56:24.000,312,11078280,-795,0,1667948183,13036.71366283,185.71137371999794,54523.78608024
2022-11-08,22:56:25.000,312,11078260,-795,0,1667948184,13036.781025929995,185.6338332899977,54523.80005448001
2022-11-08,22:56:26.000,312,11078274,-795,0,1667948185,13036.781025929995,185.60563677000027,54523.709221920006
2022-11-08,22:56:27.000,312,11078282,-795,0,1667948186,13036.75408069,185.60563677000027,54523.73018328001
2022-11-08,22:56:28.000,312,11078251,-795,0,1667948187,13036.801234859995,185.59858764000091,54523.88389992
2022-11-08,22:56:29.000,312,11078225,-795,0,1667948188,13036.821443789995,185.59858764000091,54523.83499008
2022-11-08,22:56:30.000,312,11078257,-795,0,1667948189,13036.82818009999,185.6479315500037,54523.8419772
2022-11-08,22:56:31.000,312,11078256,-795,0,1667948190,13036.841652719995,185.57744025000284,54523.90486128
2022-11-08,22:56:32.000,312,11078275,-795,0,1667948191,13036.81470748,185.60563677000027,54523.758131760005
2022-11-08,22:56:33.000,312,11078305,-795,0,1667948192,13036.841652719995,185.619735029999,54523.82800296001
2022-11-08,22:56:34.000,312,11078284,-795,0,1667948193,13036.983115229996,185.69022632999986,54523.93979688
2022-11-08,22:56:35.000,312,11078278,-795,0,1667948194,13036.942697369996,185.61268589999963,54523.6672992
2022-11-08,22:56:36.000,312,11078285,-795,0,1667948195,13037.111105119991,185.65498068000306,54523.9817196
2022-11-08,22:56:37.000,312,11078243,-795,0,1667948196,13037.111105119991,185.64088242000435,54523.83499008
2022-11-08,22:56:38.000,312,11078221,-795,0,1667948197,13037.124577739996,185.66907894000178,54523.855951440004
2022-11-08,22:56:39.000,312,11078287,-795,0,1667948198,13037.124577739996,185.6479315500037,54523.9118484
2022-11-08,22:56:40.000,312,11078251,-795,0,1667948199,13037.084159879996,185.65498068000306,54523.86992568001
2022-11-08,22:56:41.000,312,11078242,-795,0,1667948200,13037.158259290001,185.64088242000435,54523.86992568001
2022-11-08,22:56:42.000,312,11078266,-795,0,1667948201,13037.117841430001,185.6479315500037,54523.807041600005
2022-11-08,22:56:43.000,312,11078273,-795,0,1667948202,13037.131314049991,185.64088242000435,54523.74415752
2022-11-08,22:56:44.000,312,11078302,-795,0,1667948203,13037.178468220001,185.64088242000435,54523.96075824
2022-11-08,22:56:45.000,312,11078221,-795,0,1667948204,13037.198677150001,185.65498068000306,54523.88389992
2022-11-08,22:56:46.000,312,11078307,-795,0,1667948205,13037.232358699992,185.61268589999963,54523.8419772
2022-11-08,22:56:47.000,312,11078254,-795,0,1667948206,13037.306458109997,185.54924372999812,54523.7371704
2022-11-08,22:56:48.000,312,11078267,-795,0,1667948207,13037.333403349992,185.54219459999877,54523.758131760005
2022-11-08,22:56:49.000,312,11078271,-795,0,1667948208,13037.400766450002,185.4858015600039,54523.73018328001
2022-11-08,22:56:50.000,312,11078269,-795,0,1667948209,13037.495074789993,185.4717032999979,54523.89787416001
2022-11-08,22:56:51.000,312,11078296,-795,0,1667948210,13037.468129549998,185.46465416999854,54523.81402872
2022-11-08,22:56:52.000,312,11078250,-795,0,1667948211,13037.481602170003,185.41531026000303,54523.86293856
2022-11-08,22:56:53.000,312,11078220,-795,0,1667948212,13037.434447999993,185.39416286999767,54523.67428632
2022-11-08,22:56:54.000,312,11078263,-795,0,1667948213,13037.495074789993,185.38006460999895,54523.758131760005
2022-11-08,22:56:55.000,312,11078297,-795,0,1667948214,13037.488338479998,185.34481896000216,54523.876912800006
2022-11-08,22:56:56.000,312,11078276,-795,0,1667948215,13037.488338479998,185.38006460999895,54523.81402872
2022-11-08,22:56:57.000,312,11078251,-795,0,1667948216,13037.508547409998,185.3377698300028,54523.76511888
2022-11-08,22:56:58.000,312,11078228,-795,0,1667948217,13037.488338479998,185.34481896000216,54523.7371704
2022-11-08,22:56:59.000,312,11078248,-795,0,1667948218,13037.569174199998,185.31662244000472,54523.91883552001
2022-11-08,22:57:00.000,312,11078317,-795,0,1667948219,13037.609592059998,185.3095733099981,54523.95377112
2022-11-08,22:57:01.000,312,11078209,-795,0,1667948220,13037.724109329989,185.33072070000344,54523.9118484
2022-11-08,22:57:02.000,312,11078270,-795,0,1667948221,13037.643273609989,185.31662244000472,54523.77909312001
2022-11-08,22:57:03.000,312,11078275,-795,0,1667948222,13037.690427779999,185.26022940000257,54523.807041600005
2022-11-08,22:57:04.000,312,11078288,-795,0,1667948223,13037.697164089994,185.26727853000193,54523.7371704
2022-11-08,22:57:05.000,312,11078270,-795,0,1667948224,13037.757790879994,185.21088548999978,54523.95377112
2022-11-08,22:57:06.000,312,11078306,-795,0,1667948225,13037.771263499999,185.18268897000235,54523.86992568001
2022-11-08,22:57:07.000,312,11078256,-795,0,1667948226,13037.838626599994,185.09809941000276,54523.82800296001
2022-11-08,22:57:08.000,312,11078288,-795,0,1667948227,13037.919462319995,185.06990288999805,54524.00268096
2022-11-08,22:57:09.000,312,11078247,-795,0,1667948228,13037.89251708,185.07695202000468,54523.96075824
2022-11-08,22:57:10.000,312,11078257,-795,0,1667948229,13037.93293494,185.0417063700006,54523.90486128
2022-11-08,22:57:11.000,312,11078310,-795,0,1667948230,13037.99356173,185.0276081100019,54524.0515908
2022-11-08,22:57:12.000,312,11078302,-795,0,1667948231,13037.92619862999,185.00646072000382,54523.925822640005
2022-11-08,22:57:13.000,312,11078289,-795,0,1667948232,13037.94640755999,184.9430185500023,54523.95377112
2022-11-08,22:57:14.000,312,11078247,-795,0,1667948233,13038.10807899999,184.90777289999824,54524.08652640001
2022-11-08,22:57:15.000,312,11078301,-795,0,1667948234,13038.182178409996,184.91482203000487,54524.10748776
2022-11-08,22:57:16.000,312,11078301,-795,0,1667948235,13038.222596269996,184.85842899000272,54524.044603680006
2022-11-08,22:57:17.000,312,11078272,-795,0,1667948236,13038.310168299991,184.844330730004,54524.142423360005
2022-11-08,22:57:18.000,312,11078280,-795,0,1667948237,13038.263014129996,184.85842899000272,54524.00966808
2022-11-08,22:57:19.000,312,11078172,-795,0,1667948238,13038.289959369991,184.844330730004,54523.96075824
2022-11-08,22:57:20.000,312,11078282,-795,0,1667948239,13038.303431989996,184.80908507999993,54524.00268096
2022-11-08,22:57:21.000,312,11078268,-795,0,1667948240,13038.377531400001,184.8161342099993,54524.03062944
2022-11-08,22:57:22.000,312,11078245,-795,0,1667948241,13038.364058779996,184.844330730004,54523.925822640005
2022-11-08,22:57:23.000,312,11078257,-795,0,1667948242,13038.417949260001,184.87252725000144,54524.00966808
2022-11-08,22:57:24.000,312,11078280,-795,0,1667948243,13038.444894499997,184.82318333999865,54524.01665520001
2022-11-08,22:57:25.000,312,11078236,-795,0,1667948244,13038.525730219997,184.87252725000144,54524.11447488001
2022-11-08,22:57:26.000,312,11078253,-795,0,1667948245,13038.518993910002,184.844330730004,54524.10050064
2022-11-08,22:57:27.000,312,11078254,-795,0,1667948246,13038.660456420002,184.7808885600025,54524.08652640001
2022-11-08,22:57:28.000,312,11078273,-795,0,1667948247,13038.653720109993,184.7949868200012,54524.01665520001
2022-11-08,22:57:29.000,312,11078259,-795,0,1667948248,13038.714346899993,184.7808885600025,54524.00268096
2022-11-08,22:57:30.000,312,11078289,-795,0,1667948249,13038.869282029998,184.77383943000314,54524.191333200004
2022-11-08,22:57:31.000,312,11078286,-795,0,1667948250,13038.855809409994,184.80908507999993,54524.17037184
2022-11-08,22:57:32.000,312,11078244,-795,0,1667948251,13038.869282029998,184.78793769000185,54524.121462
2022-11-08,22:57:33.000,312,11078218,-795,0,1667948252,13038.977062989994,184.8161342099993,54524.21928168
2022-11-08,22:57:34.000,312,11078281,-795,0,1667948253,13038.956854059994,184.82318333999865,54524.14941048
2022-11-08,22:57:35.000,312,11078262,-795,0,1667948254,13038.977062989994,184.8161342099993,54524.19832032
2022-11-08,22:57:36.000,312,11078273,-755,0,1667948255,13038.869282029998,184.83728160000464,54523.95377112
2022-11-08,22:57:37.000,312,11078263,-795,0,1667948256,13038.929908819999,184.8161342099993,54524.13543624001
2022-11-08,22:57:38.000,312,11078315,-795,0,1667948257,13039.06463501999,184.82318333999865,54524.29614
2022-11-08,22:57:39.000,312,11078269,-795,0,1667948258,13039.17241598,184.80203595000057,54524.3660112
2022-11-08,22:57:40.000,312,11078230,-795,0,1667948259,13039.27346063,184.76679030000378,54524.359024080004
2022-11-08,22:57:41.000,312,11078238,-795,0,1667948260,13039.2532517,184.80908507999993,54524.44985664001
2022-11-08,22:57:42.000,312,11078302,-795,0,1667948261,13039.26672431999,184.82318333999865,54524.359024080004
2022-11-08,22:57:43.000,312,11078255,-795,0,1667948262,13039.16567966999,184.90777289999824,54524.212294560006
2022-11-08,22:57:44.000,312,11078261,-795,0,1667948263,13039.199361219995,184.90072376999888,54524.32408848001
2022-11-08,22:57:45.000,312,11078290,-795,0,1667948264,13039.19262491,184.90777289999824,54524.41492104
2022-11-08,22:57:46.000,312,11078278,-795,0,1667948265,13039.17241598,184.9430185500023,54524.428895280005
2022-11-08,22:57:47.000,312,11078279,-795,0,1667948266,13039.16567966999,185.01350985000317,54524.44985664001
2022-11-08,22:57:48.000,312,11078260,-795,0,1667948267,13039.12526180999,184.98531332999846,54524.30312712001
2022-11-08,22:57:49.000,312,11078244,-795,0,1667948268,13039.16567966999,185.01350985000317,54524.39395968
2022-11-08,22:57:50.000,312,11078300,-795,0,1667948269,13039.15220705,184.9782641999991,54524.33107560001
2022-11-08,22:57:51.000,312,11078277,-795,0,1667948270,13039.118525499995,184.9430185500023,54524.33806272
2022-11-08,22:57:52.000,312,11078267,-795,0,1667948271,13039.07137133,184.9782641999991,54524.16338472001
2022-11-08,22:57:53.000,312,11078280,-795,0,1667948272,13039.0511624,184.97121506999974,54524.30312712001
2022-11-08,22:57:54.000,312,11078313,-795,0,1667948273,13039.07137133,184.9782641999991,54524.3660112
2022-11-08,22:57:55.000,312,11078287,-795,0,1667948274,13038.98379929999,184.98531332999846,54524.33107560001
2022-11-08,22:57:56.000,312,11078316,-795,0,1667948275,13038.929908819999,184.95711681000103,54524.40793392
2022-11-08,22:57:57.000,312,11078245,-795,0,1667948276,13038.855809409994,184.9430185500023,54524.28915288
2022-11-08,22:57:58.000,312,11078249,-795,0,1667948277,13038.876018339994,184.90777289999824,54524.37299832001
2022-11-08,22:57:59.000,312,11078297,-795,0,1667948278,13038.849073099998,184.90777289999824,54524.40793392
2022-11-08,22:58:00.000,312,11078276,-795,0,1667948279,13038.714346899993,184.93596942000295,54524.34504984
2022-11-08,22:58:01.000,312,11078287,-795,0,1667948280,13038.640247490002,184.91482203000487,54524.261204400005
2022-11-08,22:58:02.000,312,11078262,-795,0,1667948281,13038.512257599992,184.93596942000295,54524.2262688
2022-11-08,22:58:03.000,312,11078299,-795,0,1667948282,13038.478576050002,184.92187116000423,54524.310114240005
2022-11-08,22:58:04.000,312,11078291,-795,0,1667948283,13038.411212949992,184.9430185500023,54524.261204400005
2022-11-08,22:58:05.000,312,11078242,-795,0,1667948284,13038.343849849996,184.92187116000423,54524.24723016
2022-11-08,22:58:06.000,312,11078235,-795,0,1667948285,13038.25627782,184.87252725000144,54524.121462
2022-11-08,22:58:07.000,312,11078250,-795,0,1667948286,13038.229332579991,184.76679030000378,54524.121462
2022-11-08,22:58:08.000,312,11078262,-795,0,1667948287,13038.276486750001,184.72449552000035,54524.07953928
2022-11-08,22:58:09.000,312,11078263,-795,0,1667948288,13038.229332579991,184.76679030000378,54523.96075824
2022-11-08,22:58:10.000,312,11078247,-755,0,1667948289,13038.364058779996,184.844330730004,54524.10050064
2022-11-08,22:58:11.000,312,11078312,-795,0,1667948290,13038.310168299991,184.95711681000103,54524.00268096
2022-11-08,22:58:12.000,312,11078290,-795,0,1667948291,13038.276486750001,185.02055898000253,54524.15639760001
2022-11-08,22:58:13.000,312,11078233,-795,0,1667948292,13038.209123649991,185.0910502800034,54524.21928168
2022-11-08,22:58:14.000,312,11078279,-795,0,1667948293,13038.21585996,185.11219767000148,54524.17735896
2022-11-08,22:58:15.000,312,11078336,-795,0,1667948294,13038.11481531,185.1262959300002,54524.212294560006
2022-11-08,22:58:16.000,312,11078312,-795,0,1667948295,13038.10807899999,185.16859071000363,54524.17735896
2022-11-08,22:58:17.000,312,11078243,-795,0,1667948296,13038.06766113999,185.14039418999891,54524.07255216
2022-11-08,22:58:18.000,312,11078317,-795,0,1667948297,13038.04745220999,185.175639840003,54524.06556504001
2022-11-08,22:58:19.000,312,11078321,-795,0,1667948298,13038.081133759995,185.1544924500049,54524.25421728001
2022-11-08,22:58:20.000,312,11078293,-795,0,1667948299,13038.05418852,185.1544924500049,54524.10748776
2022-11-08,22:58:21.000,312,11078262,-795,0,1667948300,13038.00703434999,185.16859071000363,54524.10748776
2022-11-08,22:58:22.000,312,11078295,-795,0,1667948301,13037.879044459994,185.13334505999956,54523.925822640005
2022-11-08,22:58:23.000,312,11078292,-795,0,1667948302,13037.91272601,185.10514854000212,54523.96774536001
2022-11-08,22:58:24.000,312,11078301,-795,0,1667948303,13038.00703434999,185.06990288999805,54523.94678400001
2022-11-08,22:58:25.000,312,11078252,-795,0,1667948304,13037.98682541999,185.09809941000276,54524.00966808
2022-11-08,22:58:26.000,312,11078291,-795,0,1667948305,13038.04745220999,185.1544924500049,54523.9817196
2022-11-08,22:58:27.000,312,11078320,-795,0,1667948306,13038.02724327999,185.1897381000017,54524.023642320004
2022-11-08,22:58:28.000,312,11078324,-795,0,1667948307,13038.01377066,185.2249837499985,54524.14941048
2022-11-08,22:58:29.000,312,11078258,-795,0,1667948308,13038.020506969995,185.21088548999978,54524.11447488001
2022-11-08,22:58:30.000,312,11078253,-795,0,1667948309,13037.91272601,185.2743276600013,54523.96774536001
2022-11-08,22:58:31.000,312,11078232,-795,0,1667948310,13037.899253389995,185.26727853000193,54524.07255216
2022-11-08,22:58:32.000,312,11078236,-795,0,1667948311,13037.84536290999,185.29547504999937,54523.974732480005
2022-11-08,22:58:33.000,312,11078259,-795,0,1667948312,13037.83189029,185.33072070000344,54524.07953928
2022-11-08,22:58:34.000,312,11078301,-795,0,1667948313,13037.858835529994,185.38006460999895,54524.18434608001
2022-11-08,22:58:35.000,312,11078294,-795,0,1667948314,13037.82515397999,185.35891722000088,54524.261204400005
2022-11-08,22:58:36.000,312,11078279,-795,0,1667948315,13037.82515397999,185.40826113000367,54524.17735896
2022-11-08,22:58:37.000,312,11078313,-795,0,1667948316,13037.697164089994,185.36596635000024,54523.758131760005
2022-11-08,22:58:38.000,312,11078232,-795,0,1667948317,13037.730845639999,185.3871137399983,54524.044603680006
2022-11-08,22:58:39.000,312,11078294,-795,0,1667948318,13037.730845639999,185.45760503999918,54524.16338472001
2022-11-08,22:58:40.000,312,11078287,-795,0,1667948319,13037.744318259989,185.46465416999854,54524.142423360005
2022-11-08,22:58:41.000,312,11078317,-795,0,1667948320,13037.697164089994,185.4858015600039,54524.08652640001
2022-11-08,22:58:42.000,312,11078287,-795,0,1667948321,13037.690427779999,185.47875243000453,54523.96774536001
2022-11-08,22:58:43.000,312,11078292,-795,0,1667948322,13037.717373019994,185.4717032999979,54524.08652640001
2022-11-08,22:58:44.000,312,11078270,-795,0,1667948323,13037.676955159994,185.4717032999979,54524.0515908
2022-11-08,22:58:45.000,312,11078281,-795,0,1667948324,13037.616328369993,185.46465416999854,54523.95377112
2022-11-08,22:58:46.000,312,11078280,-795,0,1667948325,13037.589383129998,185.4858015600039,54524.0515908
2022-11-08,22:58:47.000,312,11078306,-795,0,1667948326,13037.569174199998,185.4364576500011,54523.82101584001
2022-11-08,22:58:48.000,312,11078276,-795,0,1667948327,13037.602855749989,185.45760503999918,54523.96075824
2022-11-08,22:58:49.000,312,11078266,-795,0,1667948328,13037.683691469989,185.45055590999982,54524.044603680006
2022-11-08,22:58:50.000,312,11078281,-795,0,1667948329,13037.670218849998,185.49285069000325,54524.07953928
2022-11-08,22:58:51.000,312,11078294,-795,0,1667948330,13037.602855749989,185.46465416999854,54524.03761656001
2022-11-08,22:58:52.000,312,11078277,-795,0,1667948331,13037.643273609989,185.4012120000043,54523.93979688
2022-11-08,22:58:53.000,312,11078278,-795,0,1667948332,13037.596119439993,185.4012120000043,54523.9118484
2022-11-08,22:58:54.000,312,11078265,-795,0,1667948333,13037.602855749989,185.41531026000303,54523.89088704
2022-11-08,22:58:55.000,312,11078284,-795,0,1667948334,13037.542228959988,185.4364576500011,54523.925822640005
2022-11-08,22:58:56.000,312,11078298,-795,0,1667948335,13037.447920619998,185.4858015600039,54523.76511888
2022-11-08,22:58:57.000,312,11078260,-795,0,1667948336,13037.394030139993,185.51399808000133,54523.88389992
2022-11-08,22:58:58.000,312,11078253,-795,0,1667948337,13037.474865859993,185.56334199000412,54524.03761656001
2022-11-08,22:58:59.000,312,11078284,-795,0,1667948338,13037.495074789993,185.4858015600039,54524.023642320004
2022-11-08,22:59:00.000,312,11078286,-795,0,1667948339,13037.434447999993,185.52809634000005,54524.03062944
2022-11-08,22:59:01.000,312,11078298,-795,0,1667948340,13037.387293829997,185.4858015600039,54523.98870672001
2022-11-08,22:59:02.000,312,11078216,-795,0,1667948341,13037.286249179997,185.45760503999918,54523.76511888
2022-11-08,22:59:03.000,312,11078257,-795,0,1667948342,13037.286249179997,185.4717032999979,54523.876912800006
2022-11-08,22:59:04.000,312,11078305,-795,0,1667948343,13037.292985489992,185.47875243000453,54523.9118484
2022-11-08,22:59:05.000,312,11078281,-795,0,1667948344,13037.245831319997,185.42940852000174,54523.89088704
2022-11-08,22:59:06.000,312,11078275,-795,0,1667948345,13037.205413459997,185.41531026000303,54523.77909312001
2022-11-08,22:59:07.000,312,11078311,-795,0,1667948346,13037.218886080002,185.40826113000367,54523.83499008
2022-11-08,22:59:08.000,312,11078259,-795,0,1667948347,13037.232358699992,185.4012120000043,54523.9118484
2022-11-08,22:59:09.000,312,11078259,-795,0,1667948348,13037.239095010002,185.3730154799996,54523.90486128
2022-11-08,22:59:10.000,312,11078287,-795,0,1667948349,13037.158259290001,185.38006460999895,54523.80005448001
2022-11-08,22:59:11.000,312,11078288,-795,0,1667948350,13037.171731909992,185.31662244000472,54523.77909312001
2022-11-08,22:59:12.000,312,11078310,-795,0,1667948351,13037.070687259991,185.28842592,54523.639350720005
2022-11-08,22:59:13.000,312,11078265,-795,0,1667948352,13036.96964260999,185.2743276600013,54523.43672424
2022-11-08,22:59:14.000,312,11078325,-795,0,1667948353,13036.99658785,185.2531802700032,54523.68127344001
2022-11-08,22:59:15.000,312,11078307,-795,0,1667948354,13036.88880688999,185.21793461999914,54523.46467272001
2022-11-08,22:59:16.000,312,11078274,-795,0,1667948355,13036.94943367999,185.19678723000106,54523.709221920006
2022-11-08,22:59:17.000,312,11078308,-795,0,1667948356,13036.97637892,185.19678723000106,54523.81402872
2022-11-08,22:59:18.000,312,11078306,-795,0,1667948357,13036.86859795999,185.20383636000042,54523.709221920006
2022-11-08,22:59:19.000,312,11078286,-795,0,1667948358,13036.84838902999,185.16154158000427,54523.688260560004
2022-11-08,22:59:20.000,312,11078303,-795,0,1667948359,13036.82818009999,185.1897381000017,54523.67428632
2022-11-08,22:59:21.000,312,11078282,-795,0,1667948360,13036.861861649995,185.11219767000148,54523.62537648
2022-11-08,22:59:22.000,312,11078293,-795,0,1667948361,13036.83491641,185.14744331999827,54523.4576856
2022-11-08,22:59:23.000,312,11078267,-795,0,1667948362,13036.87533427,185.1262959300002,54523.42973712
2022-11-08,22:59:24.000,312,11078303,-795,0,1667948363,13036.882070579995,185.13334505999956,54523.520569680004
2022-11-08,22:59:25.000,312,11078217,-795,0,1667948364,13036.8955432,185.0628537599987,54523.471659840005
2022-11-08,22:59:26.000,312,11078278,-795,0,1667948365,13036.841652719995,185.03465724000125,54523.40877576
2022-11-08,22:59:27.000,312,11078274,-795,0,1667948366,13036.821443789995,185.00646072000382,54523.22711064001
2022-11-08,22:59:28.000,312,11078285,-795,0,1667948367,13036.801234859995,185.01350985000317,54523.22711064001
2022-11-08,22:59:29.000,312,11078271,-795,0,1667948368,13036.78776223999,184.97121506999974,54523.303968960005
2022-11-08,22:59:30.000,312,11078285,-795,0,1667948369,13036.81470748,184.9782641999991,54523.33890456
2022-11-08,22:59:31.000,312,11078267,-795,0,1667948370,13036.81470748,184.96416594000038,54523.29698184001
2022-11-08,22:59:32.000,312,11078270,-795,0,1667948371,13036.78776223999,184.9289202900036,54523.185187920004
2022-11-08,22:59:33.000,312,11078272,-795,0,1667948372,13036.84838902999,184.87252725000144,54523.206149280006
2022-11-08,22:59:34.000,312,11078287,-795,0,1667948373,13036.841652719995,184.83728160000464,54523.16422656
2022-11-08,22:59:35.000,312,11078275,-795,0,1667948374,13036.8955432,184.82318333999865,54523.11531672
2022-11-08,22:59:36.000,312,11078306,-795,0,1667948375,13036.85512534,184.77383943000314,54522.99653568
2022-11-08,22:59:37.000,312,11078241,-795,0,1667948376,13036.861861649995,184.73859377999906,54522.94762584
2022-11-08,22:59:38.000,312,11078292,-795,0,1667948377,13036.700190209995,184.73859377999906,54522.92666448
2022-11-08,22:59:39.000,312,11078266,-795,0,1667948378,13036.87533427,184.65400421999948,54522.98256144001
2022-11-08,22:59:40.000,312,11078251,-795,0,1667948379,13036.82818009999,184.70334813000227,54523.10134248
2022-11-08,22:59:41.000,312,11078307,-795,0,1667948380,13036.861861649995,184.63990596000076,54523.01050992001
2022-11-08,22:59:42.000,312,11078255,-795,0,1667948381,13036.77428962,184.61170944000332,54522.898716
2022-11-08,22:59:43.000,312,11078224,-795,0,1667948382,13036.71366283,184.56236553000053,54522.72403800001
2022-11-08,22:59:44.000,312,11078275,-795,0,1667948383,13036.72713544999,184.60466031000396,54522.80788344
2022-11-08,22:59:45.000,312,11078274,-795,0,1667948384,13036.76755330999,184.5694146599999,54522.84281904001
2022-11-08,22:59:46.000,312,11078253,-795,0,1667948385,13036.80797116999,184.5976111800046,54522.870767520006
2022-11-08,22:59:47.000,312,11078277,-795,0,1667948386,13036.75408069,184.5694146599999,54522.79390920001
2022-11-08,22:59:48.000,312,11078248,-795,0,1667948387,13036.700190209995,184.56236553000053,54522.73102512
2022-11-08,22:59:49.000,312,11078218,-795,0,1667948388,13036.77428962,184.54826727000182,54522.79390920001
2022-11-08,22:59:50.000,312,11078289,-795,0,1667948389,13036.6934539,184.55531640000117,54522.7589736
2022-11-08,22:59:51.000,312,11078283,-795,0,1667948390,13036.67324497,184.5341690100031,54522.73801224
2022-11-08,22:59:52.000,312,11078251,-795,0,1667948391,13036.56546400999,184.55531640000117,54522.60525696001
2022-11-08,22:59:53.000,312,11078294,-795,0,1667948392,13036.518309839994,184.49892335999903,54522.59128272
2022-11-08,22:59:54.000,312,11078235,-795,0,1667948393,13036.558727699994,184.49187422999967,54522.7589736
2022-11-08,22:59:55.000,312,11078294,-795,0,1667948394,13036.61261818,184.4707268400016,54522.80788344
2022-11-08,22:59:56.000,312,11078268,-795,0,1667948395,13036.592409249999,184.49892335999903,54522.919677360005
2022-11-08,22:59:57.000,312,11078281,-795,0,1667948396,13036.410528879998,184.47777597000095,54522.682115280004
2022-11-08,22:59:58.000,312,11078224,-795,0,1667948397,13036.403792569989,184.4213829299988,54522.72403800001
2022-11-08,22:59:59.000,312,11078322,-795,0,1667948398,13036.329693159998,184.44253032000415,54522.7589736
2022-11-08,23:00:00.000,312,11078264,-795,0,1667948399,13036.282538990003,184.45662858000287,54522.72403800001
2022-11-08,23:00:01.000,312,11078314,-795,0,1667948400,13036.201703270002,184.41433379999944,54522.69608952001
2022-11-08,23:00:02.000,312,11078296,-795,0,1667948401,13036.168021719997,184.44253032000415,54522.64019256
2022-11-08,23:00:03.000,312,11078302,-795,0,1667948402,13036.127603859997,184.4213829299988,54522.50743728001
2022-11-08,23:00:04.000,312,11078262,-795,0,1667948403,13036.107394929997,184.35794076000457,54522.66814104
2022-11-08,23:00:05.000,312,11078241,-795,0,1667948404,13036.040031830002,184.31564598000114,54522.59826984
2022-11-08,23:00:06.000,312,11078247,-795,0,1667948405,13035.945723489996,184.30154772000242,54522.54237288
2022-11-08,23:00:07.000,312,11078312,-795,0,1667948406,13035.898569320001,184.25220380999963,54522.56333424
2022-11-08,23:00:08.000,312,11078293,-795,0,1667948407,13035.763843119996,184.2028599000041,54522.318785040006
2022-11-08,23:00:09.000,312,11078279,-795,0,1667948408,13035.723425259996,184.1746633799994,54522.36070776001
2022-11-08,23:00:10.000,312,11078277,-795,0,1667948409,13035.723425259996,184.1253194700039,54522.50743728001
2022-11-08,23:00:11.000,312,11078253,-795,0,1667948410,13035.68974370999,184.1394177300026,54522.45852744001
2022-11-08,23:00:12.000,312,11078261,-795,0,1667948411,13035.63585323,184.11827034000453,54522.36070776001
2022-11-08,23:00:13.000,312,11078255,-795,0,1667948412,13035.68974370999,183.98433687000215,54522.36070776001
2022-11-08,23:00:14.000,312,11078249,-795,0,1667948413,13035.60890798999,183.9772877400028,54522.20699112
2022-11-08,23:00:15.000,312,11078263,-795,0,1667948414,13035.642589539995,183.93499295999936,54522.11615856
2022-11-08,23:00:16.000,312,11078234,-795,0,1667948415,13035.561753819995,183.90679644000193,54522.151094160006
2022-11-08,23:00:17.000,312,11078341,-795,0,1667948416,13035.45397286,184.01958251999895,54522.01833888
2022-11-08,23:00:18.000,312,11078346,-795,0,1667948417,13035.460709169995,184.06187730000238,54522.08821008
2022-11-08,23:00:19.000,312,11078327,-795,0,1667948418,13035.55501751,184.06892643000174,54522.22795248
2022-11-08,23:00:20.000,312,11078284,-795,0,1667948419,13035.561753819995,184.04777904000366,54522.29083656001
2022-11-08,23:00:21.000,312,11078232,-795,0,1667948420,13035.58869905999,184.03368077999767,54522.297823680005
2022-11-08,23:00:22.000,312,11078261,-795,0,1667948421,13035.440500239994,183.9913860000015,54521.87859648
2022-11-08,23:00:23.000,312,11078252,-795,0,1667948422,13035.541544889995,183.98433687000215,54522.1650684
2022-11-08,23:00:24.000,312,11078229,-795,0,1667948423,13035.561753819995,183.9772877400028,54522.24192672001
2022-11-08,23:00:25.000,312,11078284,-795,0,1667948424,13035.54828119999,183.95614035000472,54522.22096536001
2022-11-08,23:00:26.000,312,11078290,-795,0,1667948425,13035.48765440999,183.9772877400028,54522.03930024
2022-11-08,23:00:27.000,312,11078298,-795,0,1667948426,13035.53480858,183.95614035000472,54522.15808128
2022-11-08,23:00:28.000,312,11078291,-795,0,1667948427,13035.55501751,183.95614035000472,54522.248913840005
2022-11-08,23:00:29.000,312,11078187,-795,0,1667948428,13035.561753819995,183.96318948000408,54522.24192672001
2022-11-08,23:00:30.000,312,11078234,-795,0,1667948429,13035.51459965,183.9772877400028,54522.179042640004
2022-11-08,23:00:31.000,312,11078276,-795,0,1667948430,13035.48765440999,183.95614035000472,54522.151094160006
2022-11-08,23:00:32.000,312,11078291,-795,0,1667948431,13035.45397286,183.9913860000015,54522.0602616
2022-11-08,23:00:33.000,312,11078313,-795,0,1667948432,13035.400082379994,183.98433687000215,54522.00436464001
2022-11-08,23:00:34.000,312,11078281,-795,0,1667948433,13035.413555,183.98433687000215,54522.00436464001
2022-11-08,23:00:35.000,312,11078270,-795,0,1667948434,13035.40681868999,184.01958251999895,54521.97641616001
2022-11-08,23:00:36.000,312,11078267,-795,0,1667948435,13035.50786333999,183.99843513000087,54522.21397824
2022-11-08,23:00:37.000,312,11078264,-795,0,1667948436,13035.48765440999,184.0125333899996,54522.22795248
2022-11-08,23:00:38.000,312,11078280,-795,0,1667948437,13035.45397286,184.01958251999895,54522.13711992
2022-11-08,23:00:39.000,312,11078287,-795,0,1667948438,13035.36640082999,184.06187730000238,54521.88558360001
2022-11-08,23:00:40.000,312,11078297,-795,0,1667948439,13035.400082379994,184.0407299100043,54522.032313120006
2022-11-08,23:00:41.000,312,11078279,-795,0,1667948440,13035.48765440999,184.0407299100043,54522.15808128
2022-11-08,23:00:42.000,312,11078284,-795,0,1667948441,13035.39334607,184.06892643000174,54521.983403280006
2022-11-08,23:00:43.000,312,11078307,-795,0,1667948442,13035.460709169995,184.1112212099979,54522.1650684
2022-11-08,23:00:44.000,312,11078228,-795,0,1667948443,13035.413555,184.09712294999918,54522.20699112
2022-11-08,23:00:45.000,312,11078241,-795,0,1667948444,13035.373137139999,184.10417207999853,54522.08821008
2022-11-08,23:00:46.000,312,11078281,-795,0,1667948445,13035.352928209999,184.1112212099979,54522.05327448001
2022-11-08,23:00:47.000,312,11078285,-795,0,1667948446,13035.312510349999,184.03368077999767,54521.94846768
2022-11-08,23:00:48.000,312,11078191,-795,0,1667948447,13035.339455589994,184.04777904000366,54521.90654496001
2022-11-08,23:00:49.000,312,11078266,-795,0,1667948448,13035.36640082999,184.0407299100043,54522.03930024
2022-11-08,23:00:50.000,312,11078296,-795,0,1667948449,13035.36640082999,184.00548426000023,54522.11615856
2022-11-08,23:00:51.000,312,11078281,-795,0,1667948450,13035.312510349999,183.98433687000215,54521.87160936
2022-11-08,23:00:52.000,312,11078291,-795,0,1667948451,13035.352928209999,183.94204208999872,54522.011351760004
2022-11-08,23:00:53.000,312,11078257,-795,0,1667948452,13035.42702761999,183.92089470000064,54522.02532600001
2022-11-08,23:00:54.000,312,11078288,-795,0,1667948453,13035.46744547999,183.8645016599985,54521.97641616001
2022-11-08,23:00:55.000,312,11078304,-795,0,1667948454,13035.57522644,183.83630514000106,54522.032313120006
2022-11-08,23:00:56.000,312,11078275,-795,0,1667948455,13035.60890798999,183.80105949000426,54522.0602616
2022-11-08,23:00:57.000,312,11078242,-795,0,1667948456,13035.6156443,183.70942079999804,54521.93449344001
2022-11-08,23:00:58.000,312,11078265,-795,0,1667948457,13035.68974370999,183.68827340999997,54521.95545480001
2022-11-08,23:00:59.000,312,11078268,-795,0,1667948458,13035.703216329995,183.66007689000253,54522.06724872
2022-11-08,23:01:00.000,312,11078267,-795,0,1667948459,13035.77057942999,183.65302776000317,54522.130132800005
2022-11-08,23:01:01.000,312,11078259,-795,0,1667948460,13035.784052049996,183.60368385000038,54522.10218432001
2022-11-08,23:01:02.000,312,11078251,-795,0,1667948461,13035.73016156999,183.60368385000038,54521.983403280006
2022-11-08,23:01:03.000,312,11078232,-795,0,1667948462,13035.71668895,183.56138907000422,54522.032313120006
2022-11-08,23:01:04.000,312,11078305,-795,0,1667948463,13035.71668895,183.5825364600023,54522.06724872
2022-11-08,23:01:05.000,312,11078281,-795,0,1667948464,13035.77057942999,183.54729080999823,54522.0951972
2022-11-08,23:01:06.000,312,11078337,-795,0,1667948465,13035.77057942999,183.5331925499995,54521.9903904
2022-11-08,23:01:07.000,312,11078304,-795,0,1667948466,13035.844678839996,183.39220994999778,54521.96942904
2022-11-08,23:01:08.000,312,11078291,-795,0,1667948467,13035.979405040001,183.3358169100029,54522.081222960005
2022-11-08,23:01:09.000,312,11078269,-795,0,1667948468,13035.999613970002,183.26532561000204,54522.12314568001
2022-11-08,23:01:10.000,312,11078267,-795,0,1667948469,13035.979405040001,183.2371290900046,54522.04628736
2022-11-08,23:01:11.000,312,11078260,-795,0,1667948470,13036.019822900002,183.1736869200031,54522.05327448001
2022-11-08,23:01:12.000,312,11078262,-795,0,1667948471,13036.040031830002,183.1243430100003,54521.87160936
2022-11-08,23:01:13.000,312,11078284,-795,0,1667948472,13036.114131239992,183.05385170999944,54521.87859648
2022-11-08,23:01:14.000,312,11078210,-795,0,1667948473,13036.174758029993,182.99040953999793,54522.0602616
2022-11-08,23:01:15.000,312,11078244,-795,0,1667948474,13036.188230649997,182.94811476000177,54522.151094160006
2022-11-08,23:01:16.000,312,11078252,-795,0,1667948475,13036.194966959993,182.93401650000305,54522.07423584001
2022-11-08,23:01:17.000,312,11078318,-795,0,1667948476,13036.228648509998,182.9128691099977,54521.90654496001
2022-11-08,23:01:18.000,312,11078252,-795,0,1667948477,13036.316220539993,182.88467259000026,54522.0602616
2022-11-08,23:01:19.000,312,11078314,-795,0,1667948478,13036.370111019998,182.8423778100041,54522.20699112
2022-11-08,23:01:20.000,312,11078263,-795,0,1667948479,13036.356638399993,182.82123041999876,54522.200004000006
2022-11-08,23:01:21.000,312,11078279,-795,0,1667948480,13036.349902089998,182.7789356400026,54522.21397824
2022-11-08,23:01:22.000,312,11078291,-795,0,1667948481,13036.376847329993,182.8141812899994,54522.11615856
2022-11-08,23:01:23.000,312,11078279,-795,0,1667948482,13036.397056259993,182.7789356400026,54522.179042640004
2022-11-08,23:01:24.000,312,11078299,-795,0,1667948483,13036.410528879998,182.78598477000196,54522.26288808
2022-11-08,23:01:25.000,312,11078261,-795,0,1667948484,13036.383583639989,182.75778825000452,54522.17205552001
2022-11-08,23:01:26.000,312,11078276,-795,0,1667948485,13036.363374709988,182.73664085999917,54522.10917144
2022-11-08,23:01:27.000,312,11078285,-795,0,1667948486,13036.410528879998,182.64500217000023,54522.0951972
2022-11-08,23:01:28.000,312,11078262,-795,0,1667948487,13036.343165779988,182.68729695000366,54521.99737752
2022-11-08,23:01:29.000,312,11078260,-795,0,1667948488,13036.370111019998,182.63795304000087,54521.95545480001
2022-11-08,23:01:30.000,312,11078256,-795,0,1667948489,13036.450946739998,182.65910042999894,54522.10218432001
2022-11-08,23:01:31.000,312,11078243,-795,0,1667948490,13036.464419359989,182.58860912999808,54522.08821008
2022-11-08,23:01:32.000,312,11078267,-795,0,1667948491,13036.403792569989,182.60270739000407,54521.99737752
2022-11-08,23:01:33.000,312,11078265,-795,0,1667948492,13036.450946739998,182.56041261000064,54522.20699112
2022-11-08,23:01:34.000,312,11078280,-795,0,1667948493,13036.403792569989,182.56746174,54522.10917144
2022-11-08,23:01:35.000,312,11078293,-795,0,1667948494,13036.430737809998,182.57451086999936,54522.15808128
2022-11-08,23:01:36.000,312,11078293,-795,0,1667948495,13036.417265189993,182.62385478000215,54522.02532600001
2022-11-08,23:01:37.000,312,11078275,-795,0,1667948496,13036.504837219989,182.60270739000407,54522.0951972
2022-11-08,23:01:38.000,312,11078296,-795,0,1667948497,13036.592409249999,182.62385478000215,54522.25590096
2022-11-08,23:01:39.000,312,11078285,-795,0,1667948498,13036.65303604,182.62385478000215,54522.29083656001
2022-11-08,23:01:40.000,312,11078267,-795,0,1667948499,13036.54525507999,182.6802478200043,54522.19301688001
2022-11-08,23:01:41.000,312,11078312,-795,0,1667948500,13036.538518769994,182.6802478200043,54522.200004000006
2022-11-08,23:01:42.000,312,11078293,-795,0,1667948501,13036.63282711,182.65910042999894,54522.24192672001
2022-11-08,23:01:43.000,312,11078265,-795,0,1667948502,13036.639563419994,182.64500217000023,54522.081222960005
2022-11-08,23:01:44.000,312,11078269,-795,0,1667948503,13036.61261818,182.7295917299998,54522.07423584001
2022-11-08,23:01:45.000,312,11078258,-795,0,1667948504,13036.619354489994,182.77188651000324,54522.15808128
2022-11-08,23:01:46.000,312,11078291,-795,0,1667948505,13036.60588186999,182.8635252000022,54522.248913840005
2022-11-08,23:01:47.000,312,11078298,-795,0,1667948506,13036.518309839994,182.91991824000434,54522.0951972
2022-11-08,23:01:48.000,312,11078282,-795,0,1667948507,13036.430737809998,183.01155693000328,54522.01833888
2022-11-08,23:01:49.000,312,11078279,-795,0,1667948508,13036.269066369998,183.0749991000048,54521.87859648
2022-11-08,23:01:50.000,312,11078272,-795,0,1667948509,13036.060240760002,183.1877851800018,54521.7807768
2022-11-08,23:01:51.000,312,11078262,-795,0,1667948510,13035.68974370999,183.20188344000053,54521.62007304001
2022-11-08,23:01:52.000,312,11078291,-795,0,1667948511,13035.231674629998,182.91991824000434,54521.37552384
2022-11-08,23:01:53.000,312,11078291,-795,0,1667948512,13034.955485919992,182.32779131999996,54521.16591024001
2022-11-08,23:01:54.000,312,11078269,-795,0,1667948513,13035.002640090002,181.34796225000173,54521.193858720006
2022-11-08,23:01:55.000,312,11078280,-795,0,1667948514,13035.60890798999,180.33993665999878,54521.15892312
2022-11-08,23:01:56.000,312,11078275,-795,0,1667948515,13036.63282711,179.67731844000082,54521.17988448
2022-11-08,23:01:57.000,312,11078245,-795,0,1667948516,13037.690427779999,179.70551495999825,54521.24975568
2022-11-08,23:01:58.000,312,11078295,-795,0,1667948517,13038.411212949992,180.22715058000176,54521.63404728
2022-11-08,23:01:59.000,312,11078296,-795,0,1667948518,13038.640247490002,180.82632662999822,54521.7807768
2022-11-08,23:02:00.000,312,11078286,-795,0,1667948519,13038.599829630002,181.2704218200015,54521.9205192
2022-11-08,23:02:01.000,312,11078309,-795,0,1667948520,13038.444894499997,181.58763267000177,54521.983403280006
2022-11-08,23:02:02.000,312,11078331,-795,0,1667948521,13038.303431989996,181.80615570000373,54522.0951972
2022-11-08,23:02:03.000,312,11078287,-795,0,1667948522,13038.21585996,181.9259909100001,54522.081222960005
2022-11-08,23:02:04.000,312,11078290,-795,0,1667948523,13038.19565103,181.93304003999947,54522.29083656001
2022-11-08,23:02:05.000,312,11078308,-795,0,1667948524,13038.07439745,181.93304003999947,54522.29083656001
2022-11-08,23:02:06.000,312,11078303,-795,0,1667948525,13037.92619862999,181.88369613000395,54522.248913840005
2022-11-08,23:02:07.000,312,11078265,-795,0,1667948526,13037.724109329989,181.84140135000052,54521.94846768
2022-11-08,23:02:08.000,312,11078242,-795,0,1667948527,13037.582646819988,181.79205743999773,54522.10218432001
2022-11-08,23:02:09.000,312,11078272,-795,0,1667948528,13037.360348590002,181.68632049000007,54522.18602976
2022-11-08,23:02:10.000,312,11078275,-795,0,1667948529,13037.191940839992,181.64402571000392,54522.22096536001
2022-11-08,23:02:11.000,312,11078278,-795,0,1667948530,13037.158259290001,181.5523870199977,54522.179042640004
2022-11-08,23:02:12.000,312,11078255,-795,0,1667948531,13037.178468220001,181.52419050000026,54522.08821008
2022-11-08,23:02:13.000,312,11078276,-795,0,1667948532,13037.245831319997,181.50304311000218,54522.17205552001
2022-11-08,23:02:14.000,312,11078288,-795,0,1667948533,13037.333403349992,181.52419050000026,54522.15808128
2022-11-08,23:02:15.000,312,11078295,-795,0,1667948534,13037.522020029988,181.60878005999984,54522.11615856
2022-11-08,23:02:16.000,312,11078315,-795,0,1667948535,13037.636537299994,181.78500830999837,54521.983403280006
2022-11-08,23:02:17.000,312,11078303,-795,0,1667948536,13037.80494504999,181.98943308000162,54521.913532080005
2022-11-08,23:02:18.000,312,11078278,-795,0,1667948537,13037.980089109995,182.31369306000124,54522.179042640004
2022-11-08,23:02:19.000,312,11078298,-795,0,1667948538,13037.980089109995,182.49697043999913,54522.26987520001
2022-11-08,23:02:20.000,312,11078281,-795,0,1667948539,13037.879044459994,182.7154934700011,54522.35372064
2022-11-08,23:02:21.000,312,11078278,-795,0,1667948540,13037.78473611999,182.82827954999811,54522.29083656001
2022-11-08,23:02:22.000,312,11078316,-795,0,1667948541,13037.596119439993,182.87057433000155,54522.24192672001
2022-11-08,23:02:23.000,312,11078277,-795,0,1667948542,13037.468129549998,182.9410656300024,54522.179042640004
2022-11-08,23:02:24.000,312,11078278,-795,0,1667948543,13037.380557520002,182.9622130200005,54522.297823680005
2022-11-08,23:02:25.000,312,11078282,-795,0,1667948544,13037.333403349992,182.94811476000177,54522.40961760001
2022-11-08,23:02:26.000,312,11078293,-795,0,1667948545,13037.232358699992,182.90581997999834,54522.52141152
2022-11-08,23:02:27.000,312,11078282,-795,0,1667948546,13037.158259290001,182.89877084999898,54522.367694880006
2022-11-08,23:02:28.000,312,11078311,-795,0,1667948547,13037.144786669996,182.83532868000475,54522.56333424
2022-11-08,23:02:29.000,312,11078291,-795,0,1667948548,13037.164995599996,182.8141812899994,54522.47250168
2022-11-08,23:02:30.000,312,11078291,-795,0,1667948549,13037.178468220001,182.7295917299998,54522.52141152
2022-11-08,23:02:31.000,312,11078289,-795,0,1667948550,13037.225622389997,182.63795304000087,54522.52141152
2022-11-08,23:02:32.000,312,11078227,-795,0,1667948551,13037.178468220001,182.60975652000343,54522.33974640001
2022-11-08,23:02:33.000,312,11078274,-795,0,1667948552,13037.063950949996,182.63795304000087,54522.33275928
2022-11-08,23:02:34.000,312,11078292,-795,0,1667948553,13037.070687259991,182.72254260000045,54522.535385760006
2022-11-08,23:02:35.000,312,11078273,-795,0,1667948554,13037.104368809996,182.80008303000068,54522.64717968001
2022-11-08,23:02:36.000,312,11078331,-795,0,1667948555,13037.077423570001,182.85647607000283,54522.6192312
2022-11-08,23:02:37.000,312,11078306,-795,0,1667948556,13037.077423570001,182.88467259000026,54522.59826984
2022-11-08,23:02:38.000,312,11078262,-795,0,1667948557,13037.104368809996,182.89172171999962,54522.66115392
2022-11-08,23:02:39.000,312,11078334,-795,0,1667948558,13037.171731909992,182.89172171999962,54522.81487056001
2022-11-08,23:02:40.000,312,11078305,-795,0,1667948559,13037.225622389997,182.88467259000026,54522.84281904001
2022-11-08,23:02:41.000,312,11078277,-795,0,1667948560,13037.144786669996,182.89172171999962,54522.7589736
2022-11-08,23:02:42.000,312,11078265,-795,0,1667948561,13037.077423570001,182.88467259000026,54522.57032136
2022-11-08,23:02:43.000,312,11078271,-795,0,1667948562,13037.205413459997,182.91991824000434,54522.84281904001
2022-11-08,23:02:44.000,312,11078288,-795,0,1667948563,13037.239095010002,182.93401650000305,54522.95461296
2022-11-08,23:02:45.000,312,11078274,-795,0,1667948564,13037.272776559992,182.87057433000155,54522.91269024001
2022-11-08,23:02:46.000,312,11078295,-795,0,1667948565,13037.252567629992,182.8423778100041,54522.919677360005
2022-11-08,23:02:47.000,312,11078295,-795,0,1667948566,13037.164995599996,182.82827954999811,54522.74499936001
2022-11-08,23:02:48.000,312,11078309,-795,0,1667948567,13037.178468220001,182.80713216000004,54522.66115392
2022-11-08,23:02:49.000,312,11078311,-795,0,1667948568,13037.117841430001,182.8635252000022,54522.59128272
2022-11-08,23:02:50.000,312,11078290,-795,0,1667948569,13037.198677150001,182.8635252000022,54522.86378040001
2022-11-08,23:02:51.000,312,11078271,-795,0,1667948570,13037.171731909992,182.85647607000283,54522.80788344
2022-11-08,23:02:52.000,312,11078308,-795,0,1667948571,13037.164995599996,182.82123041999876,54522.74499936001
2022-11-08,23:02:53.000,312,11078217,-795,0,1667948572,13037.151522979992,182.83532868000475,54522.8288448
2022-11-08,23:02:54.000,312,11078291,-795,0,1667948573,13037.191940839992,182.78598477000196,54522.80788344
2022-11-08,23:02:55.000,312,11078272,-795,0,1667948574,13037.205413459997,182.8141812899994,54522.85679328
2022-11-08,23:02:56.000,312,11078296,-795,0,1667948575,13037.252567629992,182.80713216000004,54522.77294784001
2022-11-08,23:02:57.000,312,11078292,-795,0,1667948576,13037.252567629992,182.7789356400026,54522.77993496
2022-11-08,23:02:58.000,312,11078299,-795,0,1667948577,13037.272776559992,182.76483738000388,54522.71006376
2022-11-08,23:02:59.000,312,11078281,-795,0,1667948578,13037.353612279992,182.74368998999853,54522.96160008001
2022-11-08,23:03:00.000,312,11078261,-795,0,1667948579,13037.353612279992,182.7507391199979,54522.96160008001
2022-11-08,23:03:01.000,312,11078261,-795,0,1667948580,13037.340139660002,182.72254260000045,54522.94762584
2022-11-08,23:03:02.000,312,11078270,-795,0,1667948581,13037.252567629992,182.73664085999917,54522.77993496
2022-11-08,23:03:03.000,312,11078272,-795,0,1667948582,13037.218886080002,182.76483738000388,54522.8288448
2022-11-08,23:03:04.000,312,11078275,-795,0,1667948583,13037.279512870002,182.74368998999853,54522.85679328
2022-11-08,23:03:05.000,312,11078292,-795,0,1667948584,13037.218886080002,182.7507391199979,54522.88474176
2022-11-08,23:03:06.000,312,11078268,-795,0,1667948585,13037.178468220001,182.7295917299998,54522.84281904001
2022-11-08,23:03:07.000,312,11078280,-795,0,1667948586,13037.185204529997,182.73664085999917,54522.89172888001
2022-11-08,23:03:08.000,312,11078280,-795,0,1667948587,13037.117841430001,182.76483738000388,54522.80788344
2022-11-08,23:03:09.000,312,11078236,-795,0,1667948588,13037.138050360001,182.73664085999917,54522.9336516
2022-11-08,23:03:10.000,312,11078278,-795,0,1667948589,13037.05721464,182.75778825000452,54522.87775464
2022-11-08,23:03:11.000,312,11078327,-795,0,1667948590,13036.95616999,182.79303390000132,54522.849806160004
2022-11-08,23:03:12.000,312,11078296,-795,0,1667948591,13036.82818009999,182.89172171999962,54522.654166800006
2022-11-08,23:03:13.000,312,11078286,-795,0,1667948592,13036.73387176,182.9269673700037,54522.67512816001
2022-11-08,23:03:14.000,312,11078289,-795,0,1667948593,13036.68671758999,182.99745867000456,54522.81487056001
2022-11-08,23:03:15.000,312,11078294,-795,0,1667948594,13036.572200319999,183.09614649000287,54522.71705088
2022-11-08,23:03:16.000,312,11078280,-795,0,1667948595,13036.525046149989,183.31466952000483,54522.52839864001
2022-11-08,23:03:17.000,312,11078256,-795,0,1667948596,13036.450946739998,183.6459786300038,54522.32577216
2022-11-08,23:03:18.000,312,11078239,-795,0,1667948597,13036.578936629994,184.0407299100043,54522.25590096
2022-11-08,23:03:19.000,312,11078302,-795,0,1667948598,13037.003324159996,184.37908815000264,54522.08821008
2022-11-08,23:03:20.000,312,11078302,-795,0,1667948599,13037.690427779999,184.46367771000223,54522.10218432001
2022-11-08,23:03:21.000,312,11078309,-795,0,1667948600,13038.438158190002,184.16761425000004,54522.10218432001
2022-11-08,23:03:22.000,312,11078298,-755,0,1667948601,13038.956854059994,183.51204516000143,54522.0602616
2022-11-08,23:03:23.000,312,11078311,-795,0,1667948602,13039.098316569994,182.72254260000045,54522.3048108
2022-11-08,23:03:24.000,312,11078296,-795,0,1667948603,13039.02421715999,182.17975958999887,54522.55634712001
2022-11-08,23:03:25.000,312,11078281,-795,0,1667948604,13038.552675459992,181.83435222000116,54522.6891024
2022-11-08,23:03:26.000,312,11078306,-795,0,1667948605,13038.202387339996,181.71451701000478,54522.80788344
2022-11-08,23:03:27.000,312,11078305,-795,0,1667948606,13037.858835529994,181.73566440000286,54522.80788344
2022-11-08,23:03:28.000,312,11078282,-795,0,1667948607,13037.629800989998,181.84845047999988,54522.85679328
2022-11-08,23:03:29.000,312,11078302,-795,0,1667948608,13037.454656929993,181.93304003999947,54523.01050992001
2022-11-08,23:03:30.000,312,11078315,-795,0,1667948609,13037.407502759997,181.98238395000226,54523.05941976001
2022-11-08,23:03:31.000,312,11078279,-795,0,1667948610,13037.286249179997,182.0105804699997,54523.08038112001
2022-11-08,23:03:32.000,312,11078304,-795,0,1667948611,13037.205413459997,182.05287525000313,54523.04544552
2022-11-08,23:03:33.000,312,11078272,-795,0,1667948612,13037.198677150001,182.0740226400012,54523.038458400006
2022-11-08,23:03:34.000,312,11078288,-795,0,1667948613,13037.218886080002,182.03172785999777,54523.136278080005
2022-11-08,23:03:35.000,312,11078303,-795,0,1667948614,13037.205413459997,181.98943308000162,54523.185187920004
2022-11-08,23:03:36.000,312,11078316,-795,0,1667948615,13037.138050360001,182.05287525000313,54523.01050992001
2022-11-08,23:03:37.000,312,11078263,-795,0,1667948616,13037.131314049991,182.0387769900044,54523.06640688
2022-11-08,23:03:38.000,312,11078251,-795,0,1667948617,13037.185204529997,182.0246787299984,54523.2131364
2022-11-08,23:03:39.000,312,11078280,-795,0,1667948618,13037.191940839992,181.9753348200029,54523.28999472
2022-11-08,23:03:40.000,312,11078285,-795,0,1667948619,13037.239095010002,181.89779439000267,54523.09435536
2022-11-08,23:03:41.000,312,11078246,-795,0,1667948620,13037.205413459997,181.8625487399986,54523.1432652
2022-11-08,23:03:42.000,312,11078281,-795,0,1667948621,13037.259303940002,181.77795917999902,54523.17820080001
2022-11-08,23:03:43.000,312,11078259,-795,0,1667948622,13037.090896189991,181.665173100002,54522.73801224
2022-11-08,23:03:44.000,312,11078263,-795,0,1667948623,13037.010060469991,181.62992744999792,54522.96160008001
2022-11-08,23:03:45.000,312,11078291,-795,0,1667948624,13036.92922474999,181.65107484000328,54523.136278080005
2022-11-08,23:03:46.000,312,11078290,-795,0,1667948625,13036.781025929995,181.74976266000158,54523.17121368
2022-11-08,23:03:47.000,312,11078264,-795,0,1667948626,13036.781025929995,181.77091004999966,54523.24108488
2022-11-08,23:03:48.000,312,11078314,-795,0,1667948627,13036.70692651999,181.82025396000245,54523.2131364
2022-11-08,23:03:49.000,312,11078266,-795,0,1667948628,13036.62609079999,181.84845047999988,54523.10134248
2022-11-08,23:03:50.000,312,11078312,-795,0,1667948629,13036.639563419994,181.84140135000052,54523.206149280006
2022-11-08,23:03:51.000,312,11078326,-795,0,1667948630,13036.619354489994,181.7638609200003,54523.2830076
2022-11-08,23:03:52.000,312,11078285,-795,0,1667948631,13036.54525507999,181.74976266000158,54523.09435536
2022-11-08,23:03:53.000,312,11078248,-795,0,1667948632,13036.56546400999,181.74976266000158,54523.08038112001
2022-11-08,23:03:54.000,312,11078300,-795,0,1667948633,13036.639563419994,181.75681179000094,54523.27602048001
2022-11-08,23:03:55.000,312,11078242,-795,0,1667948634,13036.62609079999,181.68632049000007,54523.26204624
2022-11-08,23:03:56.000,312,11078266,-795,0,1667948635,13036.60588186999,181.69336961999943,54523.26903336
2022-11-08,23:03:57.000,312,11078250,-795,0,1667948636,13036.518309839994,181.65812397000263,54523.19916216001
2022-11-08,23:03:58.000,312,11078285,-795,0,1667948637,13036.484628289989,181.63697658000456,54523.08038112001
2022-11-08,23:03:59.000,312,11078229,-795,0,1667948638,13036.558727699994,181.54533788999834,54523.15723944001
2022-11-08,23:04:00.000,312,11078264,-795,0,1667948639,13036.592409249999,181.5171413700009,54523.22711064001
2022-11-08,23:04:01.000,312,11078337,-795,0,1667948640,13036.592409249999,181.48894485000346,54523.19217504
2022-11-08,23:04:02.000,312,11078290,-795,0,1667948641,13036.63282711,181.47484659000474,54523.206149280006
2022-11-08,23:04:03.000,312,11078319,-795,0,1667948642,13036.679981279995,181.43960094000067,54523.2131364
2022-11-08,23:04:04.000,312,11078315,-795,0,1667948643,13036.73387176,181.44665007000003,54523.32493032001
2022-11-08,23:04:05.000,312,11078243,-795,0,1667948644,13036.720399139995,181.44665007000003,54523.2830076
2022-11-08,23:04:06.000,312,11078280,-795,0,1667948645,13036.6934539,181.50304311000218,54523.23409776
2022-11-08,23:04:07.000,312,11078299,-795,0,1667948646,13036.700190209995,181.55943615000433,54523.038458400006
2022-11-08,23:04:08.000,312,11078307,-795,0,1667948647,13036.720399139995,181.6158291899992,54523.11531672
2022-11-08,23:04:09.000,312,11078230,-795,0,1667948648,13036.6934539,181.62287831999856,54523.06640688
2022-11-08,23:04:10.000,312,11078292,-795,0,1667948649,13036.77428962,181.67222223000135,54523.31095608
2022-11-08,23:04:11.000,312,11078312,-795,0,1667948650,13036.73387176,181.665173100002,54523.26903336
2022-11-08,23:04:12.000,312,11078259,-795,0,1667948651,13036.720399139995,181.71451701000478,54523.17121368
2022-11-08,23:04:13.000,312,11078290,-795,0,1667948652,13036.77428962,181.71451701000478,54523.2830076
2022-11-08,23:04:14.000,312,11078296,-795,0,1667948653,13036.73387176,181.79205743999773,54523.24807200001
2022-11-08,23:04:15.000,312,11078300,-795,0,1667948654,13036.77428962,181.7638609200003,54523.26204624
2022-11-08,23:04:16.000,312,11078311,-795,0,1667948655,13036.74734437999,181.77091004999966,54523.206149280006
2022-11-08,23:04:17.000,312,11078224,-795,0,1667948656,13036.700190209995,181.79910657000437,54523.073394
2022-11-08,23:04:18.000,312,11078323,-795,0,1667948657,13036.81470748,181.79205743999773,54523.23409776
2022-11-08,23:04:19.000,312,11078298,-795,0,1667948658,13036.861861649995,181.75681179000094,54523.28999472
2022-11-08,23:04:20.000,312,11078291,-795,0,1667948659,13036.81470748,181.8132048300031,54523.3878144
2022-11-08,23:04:21.000,312,11078266,-795,0,1667948660,13036.81470748,181.79205743999773,54523.29698184001
2022-11-08,23:04:22.000,312,11078302,-795,0,1667948661,13036.740608069995,181.8273030900018,54523.27602048001
2022-11-08,23:04:23.000,312,11078318,-795,0,1667948662,13036.679981279995,181.84845047999988,54523.10134248
2022-11-08,23:04:24.000,312,11078294,-795,0,1667948663,13036.67324497,181.8907452600033,54523.136278080005
2022-11-08,23:04:25.000,312,11078256,-795,0,1667948664,13036.659772349994,181.9118926500014,54523.185187920004
2022-11-08,23:04:26.000,312,11078331,-795,0,1667948665,13036.67324497,181.95418743000482,54523.17121368
2022-11-08,23:04:27.000,312,11078274,-795,0,1667948666,13036.78776223999,181.9259909100001,54523.36685304001
2022-11-08,23:04:28.000,312,11078306,-795,0,1667948667,13036.79449855,181.93304003999947,54523.2830076
2022-11-08,23:04:29.000,312,11078303,-795,0,1667948668,13036.781025929995,181.9471382999982,54523.15723944001
2022-11-08,23:04:30.000,312,11078284,-795,0,1667948669,13036.801234859995,181.8907452600033,54523.22711064001
2022-11-08,23:04:31.000,312,11078294,-795,0,1667948670,13036.801234859995,181.8907452600033,54523.27602048001
2022-11-08,23:04:32.000,312,11078293,-795,0,1667948671,13036.71366283,181.93304003999947,54523.17121368
2022-11-08,23:04:33.000,312,11078311,-795,0,1667948672,13036.71366283,181.93304003999947,54523.19916216001
2022-11-08,23:04:34.000,312,11078290,-795,0,1667948673,13036.68671758999,182.0105804699997,54523.33890456
2022-11-08,23:04:35.000,312,11078312,-795,0,1667948674,13036.72713544999,182.00353134000034,54523.35986592
2022-11-08,23:04:36.000,312,11078278,-795,0,1667948675,13036.6934539,182.06697351000184,54523.352878800004
2022-11-08,23:04:37.000,312,11078276,-795,0,1667948676,13036.66650865999,182.08812089999992,54523.17121368
2022-11-08,23:04:38.000,312,11078287,-795,0,1667948677,13036.679981279995,182.13041568000335,54523.19916216001
2022-11-08,23:04:39.000,312,11078279,-795,0,1667948678,13036.67324497,182.123366550004,54523.23409776
2022-11-08,23:04:40.000,312,11078259,-795,0,1667948679,13036.700190209995,182.13041568000335,54523.22711064001
2022-11-08,23:04:41.000,312,11078290,-795,0,1667948680,13036.70692651999,182.123366550004,54523.206149280006
2022-11-08,23:04:42.000,312,11078278,-795,0,1667948681,13036.619354489994,182.20795611000358,54523.1432652
2022-11-08,23:04:43.000,312,11078304,-795,0,1667948682,13036.71366283,182.18680871999823,54523.24108488
2022-11-08,23:04:44.000,312,11078280,-795,0,1667948683,13036.619354489994,182.2573000199991,54523.16422656
2022-11-08,23:04:45.000,312,11078325,-795,0,1667948684,13036.74734437999,182.23615263000102,54523.27602048001
2022-11-08,23:04:46.000,312,11078309,-795,0,1667948685,13036.64629972999,182.2713982799978,54523.22711064001
2022-11-08,23:04:47.000,312,11078287,-795,0,1667948686,13036.61261818,182.31369306000124,54523.09435536
2022-11-08,23:04:48.000,312,11078295,-795,0,1667948687,13036.679981279995,182.3841843600021,54523.12929096001
2022-11-08,23:04:49.000,312,11078313,-795,0,1667948688,13036.679981279995,182.39123349000147,54523.17121368
2022-11-08,23:04:50.000,312,11078257,-795,0,1667948689,13036.65303604,182.4053317500002,54523.24807200001
2022-11-08,23:04:51.000,312,11078293,-795,0,1667948690,13036.659772349994,182.39123349000147,54523.22012352
2022-11-08,23:04:52.000,312,11078281,-795,0,1667948691,13036.720399139995,182.4053317500002,54523.24108488
2022-11-08,23:04:53.000,312,11078303,-795,0,1667948692,13036.77428962,182.39123349000147,54523.136278080005
2022-11-08,23:04:54.000,312,11078260,-795,0,1667948693,13036.77428962,182.36303697000403,54523.16422656
2022-11-08,23:04:55.000,312,11078296,-795,0,1667948694,13036.80797116999,182.34188957999868,54523.23409776
2022-11-08,23:04:56.000,312,11078301,-795,0,1667948695,13036.77428962,182.3207421900006,54523.255059120005
2022-11-08,23:04:57.000,312,11078271,-795,0,1667948696,13036.77428962,182.29959480000252,54523.24108488
2022-11-08,23:04:58.000,312,11078306,-795,0,1667948697,13036.700190209995,182.29254567000316,54523.17121368
2022-11-08,23:04:59.000,312,11078244,-795,0,1667948698,13036.760816999995,182.2854965400038,54523.22711064001
2022-11-08,23:05:00.000,312,11078327,-795,0,1667948699,13036.760816999995,182.31369306000124,54523.31095608
2022-11-08,23:05:01.000,312,11078305,-795,0,1667948700,13036.76755330999,182.3207421900006,54523.22711064001
2022-11-08,23:05:02.000,312,11078283,-795,0,1667948701,13036.67324497,182.34188957999868,54523.05243264
2022-11-08,23:05:03.000,312,11078276,-795,0,1667948702,13036.6934539,182.3207421900006,54523.10134248
2022-11-08,23:05:04.000,312,11078326,-795,0,1667948703,13036.639563419994,182.41238087999955,54523.185187920004
2022-11-08,23:05:05.000,312,11078299,-795,0,1667948704,13036.6934539,182.4194300099989,54523.17121368
2022-11-08,23:05:06.000,312,11078288,-795,0,1667948705,13036.60588186999,182.4687739200017,54523.10832960001
2022-11-08,23:05:07.000,312,11078315,-795,0,1667948706,13036.639563419994,182.5040195699985,54523.16422656
2022-11-08,23:05:08.000,312,11078260,-795,0,1667948707,13036.63282711,182.54631435000192,54523.29698184001
2022-11-08,23:05:09.000,312,11078252,-795,0,1667948708,13036.592409249999,182.53926522000256,54523.27602048001
2022-11-08,23:05:10.000,312,11078301,-795,0,1667948709,13036.558727699994,182.48992130999977,54523.206149280006
2022-11-08,23:05:11.000,312,11078315,-795,0,1667948710,13036.56546400999,182.5322160900032,54523.23409776
2022-11-08,23:05:12.000,312,11078276,-795,0,1667948711,13036.450946739998,182.5956582600047,54523.08038112001
2022-11-08,23:05:13.000,312,11078325,-795,0,1667948712,13036.397056259993,182.62385478000215,54523.09435536
2022-11-08,23:05:14.000,312,11078291,-755,0,1667948713,13036.410528879998,182.6661495599983,54523.26903336
2022-11-08,23:05:15.000,312,11078279,-795,0,1667948714,13036.424001499989,182.64500217000023,54523.31095608
2022-11-08,23:05:16.000,312,11078255,-795,0,1667948715,13036.296011609993,182.64500217000023,54523.24807200001
2022-11-08,23:05:17.000,312,11078283,-795,0,1667948716,13036.174758029993,182.6802478200043,54523.087368240005
2022-11-08,23:05:18.000,312,11078245,-795,0,1667948717,13036.107394929997,182.70844434000173,54523.11531672
2022-11-08,23:05:19.000,312,11078294,-795,0,1667948718,13036.040031830002,182.72254260000045,54523.12230384
2022-11-08,23:05:20.000,312,11078321,-795,0,1667948719,13035.918778250001,182.75778825000452,54523.04544552
2022-11-08,23:05:21.000,312,11078281,-795,0,1667948720,13035.864887769996,182.80008303000068,54522.968587200005
2022-11-08,23:05:22.000,312,11078317,-795,0,1667948721,13035.763843119996,182.9128691099977,54522.898716
2022-11-08,23:05:23.000,312,11078288,-795,0,1667948722,13035.75710681,183.025655190002,54522.84281904001
2022-11-08,23:05:24.000,312,11078316,-795,0,1667948723,13035.83794253,183.10319562000223,54523.05243264
2022-11-08,23:05:25.000,312,11078290,-795,0,1667948724,13035.912041939991,183.16663779000373,54523.05243264
2022-11-08,23:05:26.000,312,11078362,-795,0,1667948725,13035.918778250001,183.15253952999774,54523.04544552
2022-11-08,23:05:27.000,312,11078331,-795,0,1667948726,13035.965932419997,183.13139213999966,54523.08038112001
2022-11-08,23:05:28.000,312,11078314,-795,0,1667948727,13035.918778250001,183.13139213999966,54522.99653568
2022-11-08,23:05:29.000,312,11078288,-795,0,1667948728,13035.878360390001,183.0749991000048,54523.073394
2022-11-08,23:05:30.000,312,11078304,-795,0,1667948729,13035.965932419997,183.03975345000072,54523.28999472
2022-11-08,23:05:31.000,312,11078312,-795,0,1667948730,13035.878360390001,183.01155693000328,54523.206149280006
2022-11-08,23:05:32.000,312,11078304,-795,0,1667948731,13035.831206219991,182.99745867000456,54523.15723944001
2022-11-08,23:05:33.000,312,11078316,-795,0,1667948732,13035.831206219991,182.95516389000113,54523.09435536
2022-11-08,23:05:34.000,312,11078238,-795,0,1667948733,13035.804260979996,182.9410656300024,54523.185187920004
2022-11-08,23:05:35.000,312,11078285,-795,0,1667948734,13035.804260979996,182.93401650000305,54523.185187920004
2022-11-08,23:05:36.000,312,11078298,-795,0,1667948735,13035.683007399995,182.9269673700037,54523.04544552
2022-11-08,23:05:37.000,312,11078293,-795,0,1667948736,13035.63585323,182.8635252000022,54523.087368240005
2022-11-08,23:05:38.000,312,11078301,-795,0,1667948737,13035.58869905999,182.80713216000004,54523.15723944001
2022-11-08,23:05:39.000,312,11078262,-795,0,1667948738,13035.561753819995,182.78598477000196,54523.26204624
2022-11-08,23:05:40.000,312,11078265,-795,0,1667948739,13035.47418179,182.7295917299998,54523.28999472
2022-11-08,23:05:41.000,312,11078265,-795,0,1667948740,13035.400082379994,182.6802478200043,54523.22012352
2022-11-08,23:05:42.000,312,11078290,-795,0,1667948741,13035.32598296999,182.67319868999766,54523.06640688
2022-11-08,23:05:43.000,312,11078306,-795,0,1667948742,13035.312510349999,182.70139521000237,54522.968587200005
2022-11-08,23:05:44.000,312,11078308,-795,0,1667948743,13035.332719279999,182.69434608000302,54522.800896320005
2022-11-08,23:05:45.000,312,11078310,-795,0,1667948744,13035.32598296999,182.75778825000452,54522.682115280004
2022-11-08,23:05:46.000,312,11078307,-795,0,1667948745,13035.541544889995,182.7789356400026,54522.78692208
2022-11-08,23:05:47.000,312,11078326,-795,0,1667948746,13035.73016156999,182.72254260000045,54522.66814104
2022-11-08,23:05:48.000,312,11078301,-795,0,1667948747,13035.918778250001,182.6309039100015,54522.55634712001
2022-11-08,23:05:49.000,312,11078271,-795,0,1667948748,13036.073713379992,182.4194300099989,54522.43756608001
2022-11-08,23:05:50.000,312,11078286,-795,0,1667948749,13036.141076480002,182.0740226400012,54522.33974640001
2022-11-08,23:05:51.000,312,11078304,-795,0,1667948750,13036.019822900002,181.79910657000437,54522.514424400004
2022-11-08,23:05:52.000,312,11078342,-795,0,1667948751,13035.75037049999,181.73566440000286,54522.54936
2022-11-08,23:05:53.000,312,11078325,-795,0,1667948752,13035.480918099995,181.7638609200003,54522.71705088
2022-11-08,23:05:54.000,312,11078281,-795,0,1667948753,13035.34619189999,181.84845047999988,54522.919677360005
2022-11-08,23:05:55.000,312,11078307,-795,0,1667948754,13035.32598296999,181.9471382999982,54523.16422656
2022-11-08,23:05:56.000,312,11078290,-795,0,1667948755,13035.285565109989,182.0387769900044,54523.32493032001
2022-11-08,23:05:57.000,312,11078241,-795,0,1667948756,13035.231674629998,182.06697351000184,54523.28999472
2022-11-08,23:05:58.000,312,11078297,-795,0,1667948757,13035.164311529988,182.109268289998,54523.29698184001
2022-11-08,23:05:59.000,312,11078307,-795,0,1667948758,13035.164311529988,182.109268289998,54523.206149280006
2022-11-08,23:06:00.000,312,11078307,-795,0,1667948759,13035.251883559999,182.14451394000207,54523.33890456
2022-11-08,23:06:01.000,312,11078282,-795,0,1667948760,13035.218202009994,182.1727104599995,54523.32493032001
2022-11-08,23:06:02.000,312,11078317,-795,0,1667948761,13035.299037729994,182.15156307000143,54523.34589168001
2022-11-08,23:06:03.000,312,11078305,-795,0,1667948762,13035.42702761999,182.123366550004,54523.47864696
2022-11-08,23:06:04.000,312,11078287,-795,0,1667948763,13035.51459965,182.13041568000335,54523.58345376001
2022-11-08,23:06:05.000,312,11078268,-795,0,1667948764,13035.602171679995,182.0740226400012,54523.56947952
2022-11-08,23:06:06.000,312,11078317,-795,0,1667948765,13035.6156443,182.05287525000313,54523.47864696
2022-11-08,23:06:07.000,312,11078270,-795,0,1667948766,13035.62911691999,182.0387769900044,54523.53454392001
2022-11-08,23:06:08.000,312,11078323,-795,0,1667948767,13035.68974370999,182.03172785999777,54523.61838936
2022-11-08,23:06:09.000,312,11078345,-795,0,1667948768,13035.68974370999,182.06697351000184,54523.57646664
2022-11-08,23:06:10.000,312,11078287,-795,0,1667948769,13035.77731574,182.06697351000184,54523.6672992
2022-11-08,23:06:11.000,312,11078387,-795,0,1667948770,13035.77057942999,182.123366550004,54523.688260560004
2022-11-08,23:06:12.000,312,11078291,-795,0,1667948771,13035.77731574,182.13041568000335,54523.57646664
2022-11-08,23:06:13.000,312,11078235,-795,0,1667948772,13035.75037049999,182.17975958999887,54523.50659544
2022-11-08,23:06:14.000,312,11078269,-795,0,1667948773,13035.8177336,182.16566133000015,54523.61838936
2022-11-08,23:06:15.000,312,11078321,-795,0,1667948774,13035.864887769996,182.18680871999823,54523.64633784
2022-11-08,23:06:16.000,312,11078317,-795,0,1667948775,13035.891833009991,182.18680871999823,54523.70223480001
2022-11-08,23:06:17.000,312,11078255,-795,0,1667948776,13035.878360390001,182.16566133000015,54523.60441512
2022-11-08,23:06:18.000,312,11078315,-795,0,1667948777,13035.932250869992,182.1586122000008,54523.60441512
2022-11-08,23:06:19.000,312,11078284,-795,0,1667948778,13036.026559209997,182.14451394000207,54523.78608024
2022-11-08,23:06:20.000,312,11078290,-795,0,1667948779,13035.932250869992,182.17975958999887,54523.54851816
2022-11-08,23:06:21.000,312,11078247,-795,0,1667948780,13036.026559209997,182.10221915999864,54523.6672992
2022-11-08,23:06:22.000,312,11078247,-795,0,1667948781,13036.033295519992,182.10221915999864,54523.709221920006
2022-11-08,23:06:23.000,312,11078295,-795,0,1667948782,13036.066977069997,182.0740226400012,54523.79306736
2022-11-08,23:06:24.000,312,11078289,-795,0,1667948783,13036.073713379992,182.09517002999928,54523.758131760005
2022-11-08,23:06:25.000,312,11078309,-795,0,1667948784,13036.053504449992,182.06697351000184,54523.62537648
2022-11-08,23:06:26.000,312,11078270,-795,0,1667948785,13036.141076480002,182.09517002999928,54523.68127344001
2022-11-08,23:06:27.000,312,11078307,-795,0,1667948786,13036.181494340002,182.05287525000313,54523.67428632
2022-11-08,23:06:28.000,312,11078362,-795,0,1667948787,13036.228648509998,181.99648221000098,54523.82800296001
2022-11-08,23:06:29.000,312,11078281,-795,0,1667948788,13036.309484229998,181.9118926500014,54523.80005448001
2022-11-08,23:06:30.000,312,11078336,-795,0,1667948789,13036.255593749993,181.9259909100001,54523.81402872
2022-11-08,23:06:31.000,312,11078292,-795,0,1667948790,13036.269066369998,181.90484352000203,54523.80005448001
2022-11-08,23:06:32.000,312,11078310,-795,0,1667948791,13036.235384819993,181.8766470000046,54523.64633784
2022-11-08,23:06:33.000,312,11078307,-795,0,1667948792,13036.309484229998,181.82025396000245,54523.64633784
2022-11-08,23:06:34.000,312,11078311,-795,0,1667948793,13036.390319949998,181.82025396000245,54523.6672992
2022-11-08,23:06:35.000,312,11078302,-795,0,1667948794,13036.56546400999,181.79910657000437,54523.6672992
2022-11-08,23:06:36.000,312,11078310,-795,0,1667948795,13036.498100909994,181.79910657000437,54523.65332496001
2022-11-08,23:06:37.000,312,11078245,-795,0,1667948796,13036.444210429989,181.75681179000094,54523.63236360001
2022-11-08,23:06:38.000,312,11078266,-795,0,1667948797,13036.484628289989,181.74271353000222,54523.7371704
2022-11-08,23:06:39.000,312,11078275,-795,0,1667948798,13036.498100909994,181.75681179000094,54523.82101584001
2022-11-08,23:06:40.000,312,11078308,-795,0,1667948799,13036.477891979994,181.77795917999902,54523.80005448001
2022-11-08,23:06:41.000,312,11078327,-795,0,1667948800,13036.538518769994,181.75681179000094,54523.89088704
2022-11-08,23:06:42.000,312,11078280,-795,0,1667948801,13036.551991389999,181.7638609200003,54523.80005448001
2022-11-08,23:06:43.000,312,11078283,-795,0,1667948802,13036.60588186999,181.79910657000437,54523.90486128
2022-11-08,23:06:44.000,312,11078315,-795,0,1667948803,13036.61261818,181.85549960999924,54523.93979688
2022-11-08,23:06:45.000,312,11078286,-795,0,1667948804,13036.760816999995,181.82025396000245,54524.0515908
2022-11-08,23:06:46.000,312,11078256,-795,0,1667948805,13036.70692651999,181.88369613000395,54524.08652640001
2022-11-08,23:06:47.000,312,11078311,-795,0,1667948806,13036.76755330999,181.8625487399986,54524.17735896
2022-11-08,23:06:48.000,312,11078314,-795,0,1667948807,13036.81470748,181.8766470000046,54524.08652640001
2022-11-08,23:06:49.000,312,11078309,-795,0,1667948808,13036.83491641,181.93304003999947,54524.191333200004
2022-11-08,23:06:50.000,312,11078305,-795,0,1667948809,13036.91575213,181.88369613000395,54524.33806272
2022-11-08,23:06:51.000,312,11078311,-795,0,1667948810,13036.91575213,181.8766470000046,54524.33806272
2022-11-08,23:06:52.000,312,11078339,-795,0,1667948811,13036.962906299996,181.80615570000373,54524.29614
2022-11-08,23:06:53.000,312,11078250,-795,0,1667948812,13037.010060469991,181.79910657000437,54524.34504984
2022-11-08,23:06:54.000,312,11078270,-795,0,1667948813,13036.90901581999,181.84140135000052,54524.06556504001
2022-11-08,23:06:55.000,312,11078350,-795,0,1667948814,13037.01679678,181.84140135000052,54524.28915288
2022-11-08,23:06:56.000,312,11078323,-795,0,1667948815,13037.063950949996,181.86959786999796,54524.24723016
2022-11-08,23:06:57.000,312,11078286,-795,0,1667948816,13037.01679678,181.8625487399986,54524.093513520005
2022-11-08,23:06:58.000,312,11078262,-795,0,1667948817,13037.063950949996,181.89779439000267,54524.15639760001
2022-11-08,23:06:59.000,312,11078278,-795,0,1667948818,13037.164995599996,181.8907452600033,54524.3660112
2022-11-08,23:07:00.000,312,11078309,-795,0,1667948819,13037.178468220001,181.91894178000075,54524.39395968
2022-11-08,23:07:01.000,312,11078275,-795,0,1667948820,13037.117841430001,181.9259909100001,54524.11447488001
2022-11-08,23:07:02.000,312,11078314,-795,0,1667948821,13037.124577739996,181.9471382999982,54524.093513520005
2022-11-08,23:07:03.000,312,11078231,-795,0,1667948822,13037.245831319997,181.9753348200029,54524.212294560006
2022-11-08,23:07:04.000,312,11078302,-795,0,1667948823,13037.272776559992,181.98943308000162,54524.32408848001
2022-11-08,23:07:05.000,312,11078308,-795,0,1667948824,13037.306458109997,182.00353134000034,54524.28915288
2022-11-08,23:07:06.000,312,11078284,-795,0,1667948825,13037.313194419992,182.0246787299984,54524.212294560006
2022-11-08,23:07:07.000,312,11078306,-795,0,1667948826,13037.340139660002,182.0105804699997,54524.212294560006
2022-11-08,23:07:08.000,312,11078321,-795,0,1667948827,13037.447920619998,182.08107177000056,54524.42190816001
2022-11-08,23:07:09.000,312,11078221,-795,0,1667948828,13037.481602170003,182.10221915999864,54524.45684376
2022-11-08,23:07:10.000,312,11078276,-795,0,1667948829,13037.481602170003,182.123366550004,54524.359024080004
2022-11-08,23:07:11.000,312,11078320,-795,0,1667948830,13037.461393240003,182.15156307000143,54524.39395968
2022-11-08,23:07:12.000,312,11078304,-795,0,1667948831,13037.474865859993,182.15156307000143,54524.31710136
2022-11-08,23:07:13.000,312,11078297,-795,0,1667948832,13037.481602170003,182.1727104599995,54524.28915288
2022-11-08,23:07:14.000,312,11078277,-715,0,1667948833,13037.548965269998,182.21500524000294,54524.38697256
2022-11-08,23:07:15.000,312,11078295,-795,0,1667948834,13037.609592059998,182.22910350000166,54524.61754752001
2022-11-08,23:07:16.000,312,11078353,-795,0,1667948835,13037.623064679989,182.2220543700023,54524.62453464
2022-11-08,23:07:17.000,312,11078249,-795,0,1667948836,13037.650009919998,182.24320176000037,54524.62453464
2022-11-08,23:07:18.000,312,11078293,-795,0,1667948837,13037.569174199998,182.2713982799978,54524.47081800001
2022-11-08,23:07:19.000,312,11078221,-795,0,1667948838,13037.596119439993,182.29959480000252,54524.58261192
2022-11-08,23:07:20.000,312,11078297,-795,0,1667948839,13037.663482539989,182.3207421900006,54524.6105604
2022-11-08,23:07:21.000,312,11078330,-795,0,1667948840,13037.602855749989,182.34188957999868,54524.65947024001
2022-11-08,23:07:22.000,312,11078272,-795,0,1667948841,13037.569174199998,182.41238087999955,54524.61754752001
2022-11-08,23:07:23.000,312,11078315,-795,0,1667948842,13037.569174199998,182.46172479000234,54524.65947024001
2022-11-08,23:07:24.000,312,11078283,-795,0,1667948843,13037.596119439993,182.4828721800004,54524.80619976001
2022-11-08,23:07:25.000,312,11078238,-795,0,1667948844,13037.582646819988,182.5322160900032,54524.78523840001
2022-11-08,23:07:26.000,312,11078330,-795,0,1667948845,13037.535492649993,182.58860912999808,54524.931967920005
2022-11-08,23:07:27.000,312,11078226,-795,0,1667948846,13037.474865859993,182.57451086999936,54524.72934144
2022-11-08,23:07:28.000,312,11078293,-795,0,1667948847,13037.427711689998,182.65910042999894,54524.83414824001
2022-11-08,23:07:29.000,312,11078317,-795,0,1667948848,13037.427711689998,182.65205129999958,54524.96690352
2022-11-08,23:07:30.000,312,11078314,-795,0,1667948849,13037.447920619998,182.64500217000023,54525.03677472
2022-11-08,23:07:31.000,312,11078337,-795,0,1667948850,13037.414239069993,182.6309039100015,54525.02280048001
2022-11-08,23:07:32.000,312,11078313,-795,0,1667948851,13037.400766450002,182.65910042999894,54525.01581336
2022-11-08,23:07:33.000,312,11078229,-795,0,1667948852,13037.427711689998,182.65910042999894,54525.04376184001
2022-11-08,23:07:34.000,312,11078286,-795,0,1667948853,13037.353612279992,182.6661495599983,54524.99485200001
2022-11-08,23:07:35.000,312,11078287,-795,0,1667948854,13037.252567629992,182.67319868999766,54524.92498080001
2022-11-08,23:07:36.000,312,11078292,-795,0,1667948855,13037.144786669996,182.69434608000302,54524.820174
2022-11-08,23:07:37.000,312,11078300,-795,0,1667948856,13037.111105119991,182.74368998999853,54524.85510960001
2022-11-08,23:07:38.000,312,11078271,-795,0,1667948857,13037.090896189991,182.7507391199979,54524.862096720004
2022-11-08,23:07:39.000,312,11078302,-795,0,1667948858,13037.131314049991,182.76483738000388,54525.04376184001
2022-11-08,23:07:40.000,312,11078326,-795,0,1667948859,13037.111105119991,182.79303390000132,54525.03677472
2022-11-08,23:07:41.000,312,11078270,-795,0,1667948860,13037.084159879996,182.8423778100041,54525.029787600004
2022-11-08,23:07:42.000,312,11078313,-795,0,1667948861,13036.983115229996,182.8423778100041,54524.80619976001
2022-11-08,23:07:43.000,312,11078244,-795,0,1667948862,13036.97637892,182.8776234600009,54524.862096720004
2022-11-08,23:07:44.000,312,11078284,-795,0,1667948863,13037.030269399991,182.84942694000347,54524.94594216
2022-11-08,23:07:45.000,312,11078285,-795,0,1667948864,13037.070687259991,182.79303390000132,54524.94594216
2022-11-08,23:07:46.000,312,11078281,-795,0,1667948865,13037.01679678,182.8423778100041,54524.89703232
2022-11-08,23:07:47.000,312,11078281,-795,0,1667948866,13036.95616999,182.83532868000475,54524.65947024001
2022-11-08,23:07:48.000,312,11078348,-795,0,1667948867,13036.962906299996,182.8776234600009,54525.029787600004
2022-11-08,23:07:49.000,312,11078300,-795,0,1667948868,13037.003324159996,182.90581997999834,54525.03677472
2022-11-08,23:07:50.000,312,11078304,-795,0,1667948869,13036.97637892,182.9128691099977,54525.02280048001
2022-11-08,23:07:51.000,312,11078270,-795,0,1667948870,13036.94943367999,182.9622130200005,54525.029787600004
2022-11-08,23:07:52.000,312,11078328,-795,0,1667948871,13036.87533427,182.99040953999793,54524.8900452
2022-11-08,23:07:53.000,312,11078271,-795,0,1667948872,13036.83491641,183.025655190002,54524.820174
2022-11-08,23:07:54.000,312,11078289,-795,0,1667948873,13037.003324159996,183.09614649000287,54525.07869744
2022-11-08,23:07:55.000,312,11078316,-795,0,1667948874,13037.010060469991,183.14549039999838,54525.099658800005
2022-11-08,23:07:56.000,312,11078293,-795,0,1667948875,13036.96964260999,183.14549039999838,54525.09267168001
2022-11-08,23:07:57.000,312,11078267,-795,0,1667948876,13036.92922474999,183.18073605000245,54525.00183912001
2022-11-08,23:07:58.000,312,11078299,-795,0,1667948877,13036.942697369996,183.20188344000053,54525.12062016001
2022-11-08,23:07:59.000,312,11078299,-795,0,1667948878,13036.95616999,183.2371290900046,54525.12062016001
2022-11-08,23:08:00.000,312,11078300,-795,0,1667948879,13036.90901581999,183.23007995999797,54525.11363304
2022-11-08,23:08:01.000,312,11078294,-795,0,1667948880,13036.841652719995,183.30057125999883,54525.00882624
2022-11-08,23:08:02.000,312,11078312,-795,0,1667948881,13036.91575213,183.31466952000483,54525.07869744
2022-11-08,23:08:03.000,312,11078257,-795,0,1667948882,13036.92922474999,183.36401343000034,54525.09267168001
2022-11-08,23:08:04.000,312,11078301,-795,0,1667948883,13037.003324159996,183.40630821000377,54525.12760728
2022-11-08,23:08:05.000,312,11078240,-795,0,1667948884,13036.942697369996,183.49089777000336,54525.02280048001
2022-11-08,23:08:06.000,312,11078282,-795,0,1667948885,13036.93596106,183.5190942900008,54525.029787600004
2022-11-08,23:08:07.000,312,11078333,-795,0,1667948886,13036.861861649995,183.5190942900008,54524.97389064001
2022-11-08,23:08:08.000,312,11078293,-795,0,1667948887,13036.84838902999,183.44860298999993,54524.98786488
2022-11-08,23:08:09.000,312,11078286,-795,0,1667948888,13036.8955432,183.3358169100029,54525.14158152001
2022-11-08,23:08:10.000,312,11078327,-795,0,1667948889,13036.882070579995,183.15253952999774,54525.15555576
2022-11-08,23:08:11.000,312,11078306,-795,0,1667948890,13036.74734437999,183.1243430100003,54525.1345944
2022-11-08,23:08:12.000,312,11078332,-795,0,1667948891,13036.592409249999,183.2371290900046,54525.09267168001
2022-11-08,23:08:13.000,312,11078283,-795,0,1667948892,13036.578936629994,183.4204064700025,54525.23940120001
2022-11-08,23:08:14.000,312,11078290,-795,0,1667948893,13036.639563419994,183.5190942900008,54525.23940120001
2022-11-08,23:08:15.000,312,11078282,-795,0,1667948894,13036.700190209995,183.63188036999782,54525.25337544
2022-11-08,23:08:16.000,312,11078311,-795,0,1667948895,13036.82818009999,183.61073297999974,54525.16953000001
2022-11-08,23:08:17.000,312,11078301,-795,0,1667948896,13036.80797116999,183.60368385000038,54525.16254288001
2022-11-08,23:08:18.000,312,11078307,-795,0,1667948897,13036.97637892,183.5825364600023,54525.344208
2022-11-08,23:08:19.000,312,11078309,-795,0,1667948898,13037.070687259991,183.54729080999823,54525.45600192001
2022-11-08,23:08:20.000,312,11078298,-795,0,1667948899,13037.158259290001,183.50499603000208,54525.4490148
2022-11-08,23:08:21.000,312,11078268,-795,0,1667948900,13037.117841430001,183.5190942900008,54525.46298904
2022-11-08,23:08:22.000,312,11078290,-795,0,1667948901,13037.090896189991,183.49794690000272,54525.2743368
2022-11-08,23:08:23.000,312,11078266,-795,0,1667948902,13037.097632500001,183.56138907000422,54525.386130720006
2022-11-08,23:08:24.000,312,11078311,-795,0,1667948903,13037.171731909992,183.57548733000294,54525.386130720006
2022-11-08,23:08:25.000,312,11078274,-795,0,1667948904,13037.117841430001,183.60368385000038,54525.483950400005
2022-11-08,23:08:26.000,312,11078241,-795,0,1667948905,13037.164995599996,183.65302776000317,54525.40010496
2022-11-08,23:08:27.000,312,11078322,-795,0,1667948906,13037.090896189991,183.69532253999932,54525.35818224001
2022-11-08,23:08:28.000,312,11078304,-795,0,1667948907,13037.138050360001,183.75171558000147,54525.47696328001
2022-11-08,23:08:29.000,312,11078289,-795,0,1667948908,13037.111105119991,183.8292560100017,54525.553821600006
2022-11-08,23:08:30.000,312,11078270,-795,0,1667948909,13037.077423570001,183.89974731000257,54525.518886
2022-11-08,23:08:31.000,312,11078305,-795,0,1667948910,13037.077423570001,183.96318948000408,54525.57478296001
2022-11-08,23:08:32.000,312,11078330,-795,0,1667948911,13037.030269399991,183.96318948000408,54525.37914360001
2022-11-08,23:08:33.000,312,11078324,-795,0,1667948912,13037.084159879996,184.05482817000302,54525.40010496
2022-11-08,23:08:34.000,312,11078312,-795,0,1667948913,13037.218886080002,184.06892643000174,54525.46298904
2022-11-08,23:08:35.000,312,11078296,-795,0,1667948914,13037.292985489992,184.05482817000302,54525.61670568
2022-11-08,23:08:36.000,312,11078317,-795,0,1667948915,13037.299721800002,184.09712294999918,54525.602731440005
2022-11-08,23:08:37.000,312,11078276,-795,0,1667948916,13037.292985489992,184.0759755600011,54525.5887572
2022-11-08,23:08:38.000,312,11078297,-795,0,1667948917,13037.232358699992,184.10417207999853,54525.42805344001
2022-11-08,23:08:39.000,312,11078280,-795,0,1667948918,13037.252567629992,184.15351599000132,54525.532860240004
2022-11-08,23:08:40.000,312,11078307,-795,0,1667948919,13037.279512870002,184.1746633799994,54525.553821600006
2022-11-08,23:08:41.000,312,11078304,-795,0,1667948920,13037.245831319997,184.18876163999812,54525.62369280001
2022-11-08,23:08:42.000,312,11078317,-795,0,1667948921,13037.252567629992,184.21695816000283,54525.553821600006
2022-11-08,23:08:43.000,312,11078289,-795,0,1667948922,13037.225622389997,184.2733511999977,54525.46997616
2022-11-08,23:08:44.000,312,11078331,-795,0,1667948923,13037.299721800002,184.3226951100005,54525.770422320005
2022-11-08,23:08:45.000,312,11078294,-795,0,1667948924,13037.266040249997,184.3367933699992,54525.74247384001
2022-11-08,23:08:46.000,312,11078278,-795,0,1667948925,13037.232358699992,184.35794076000457,54525.73548672
2022-11-08,23:08:47.000,312,11078295,-795,0,1667948926,13037.266040249997,184.35089162999793,54525.77740944
2022-11-08,23:08:48.000,312,11078284,-795,0,1667948927,13037.151522979992,184.36498989000393,54525.63766704
2022-11-08,23:08:49.000,312,11078330,-795,0,1667948928,13037.198677150001,184.386137280002,54525.63067992
2022-11-08,23:08:50.000,312,11078263,-795,0,1667948929,13037.387293829997,184.35794076000457,54525.95208744
2022-11-08,23:08:51.000,312,11078320,-795,0,1667948930,13037.360348590002,184.37203902000329,54525.98003592001
2022-11-08,23:08:52.000,312,11078303,-795,0,1667948931,13037.387293829997,184.37203902000329,54525.94510032
2022-11-08,23:08:53.000,312,11078283,-795,0,1667948932,13037.306458109997,184.37908815000264,54525.87522912
2022-11-08,23:08:54.000,312,11078295,-795,0,1667948933,13037.292985489992,184.37908815000264,54525.92413896
2022-11-08,23:08:55.000,312,11078339,-795,0,1667948934,13037.373821209992,184.40728467000008,54525.938113200005
2022-11-08,23:08:56.000,312,11078326,-795,0,1667948935,13037.333403349992,184.4213829299988,54525.66561552001
2022-11-08,23:08:57.000,312,11078346,-795,0,1667948936,13037.373821209992,184.40023554000072,54525.7284996
2022-11-08,23:08:58.000,312,11078315,-795,0,1667948937,13037.414239069993,184.40023554000072,54525.73548672
2022-11-08,23:08:59.000,312,11078315,-795,0,1667948938,13037.481602170003,184.30859685000178,54525.83330640001
2022-11-08,23:09:00.000,312,11078313,-795,0,1667948939,13037.515283719993,184.32974423999985,54525.95208744
2022-11-08,23:09:01.000,312,11078331,-795,0,1667948940,13037.535492649993,184.31564598000114,54525.95907456001
2022-11-08,23:09:02.000,312,11078278,-795,0,1667948941,13037.481602170003,184.3226951100005,54525.770422320005
2022-11-08,23:09:03.000,312,11078218,-795,0,1667948942,13037.515283719993,184.37203902000329,54525.87522912
2022-11-08,23:09:04.000,312,11078274,-795,0,1667948943,13037.548965269998,184.35794076000457,54525.9730488
2022-11-08,23:09:05.000,312,11078327,-795,0,1667948944,13037.582646819988,184.41433379999944,54525.98003592001
2022-11-08,23:09:06.000,312,11078352,-795,0,1667948945,13037.616328369993,184.39318641000136,54525.92413896
2022-11-08,23:09:07.000,312,11078277,-795,0,1667948946,13037.629800989998,184.39318641000136,54525.938113200005
2022-11-08,23:09:08.000,312,11078321,-795,0,1667948947,13037.703900399989,184.37908815000264,54526.07785560001
2022-11-08,23:09:09.000,312,11078234,-795,0,1667948948,13037.811681359999,184.30154772000242,54526.105804080005
2022-11-08,23:09:10.000,312,11078308,-795,0,1667948949,13037.80494504999,184.2874494600037,54526.035932880004
2022-11-08,23:09:11.000,312,11078272,-795,0,1667948950,13037.737581949994,184.30859685000178,54525.889203360006
2022-11-08,23:09:12.000,312,11078310,-795,0,1667948951,13037.82515397999,184.29449859000306,54526.07086848
2022-11-08,23:09:13.000,312,11078263,-795,0,1667948952,13037.76452718999,184.30154772000242,54526.00099728001
2022-11-08,23:09:14.000,312,11078293,-795,0,1667948953,13037.798208739994,184.32974423999985,54526.00798440001
2022-11-08,23:09:15.000,312,11078322,-795,0,1667948954,13037.85209922,184.36498989000393,54526.16170104
2022-11-08,23:09:16.000,312,11078317,-795,0,1667948955,13037.838626599994,184.42843205999816,54526.154713920005
2022-11-08,23:09:17.000,312,11078260,-795,0,1667948956,13037.858835529994,184.4495794500035,54526.07785560001
2022-11-08,23:09:18.000,312,11078325,-795,0,1667948957,13037.811681359999,184.51302161999774,54525.98003592001
2022-11-08,23:09:19.000,312,11078280,-795,0,1667948958,13037.777999809994,184.5694146599999,54526.07086848
2022-11-08,23:09:20.000,312,11078356,-795,0,1667948959,13037.818417669994,184.64695509000012,54526.09881696001
2022-11-08,23:09:21.000,312,11078328,-795,0,1667948960,13037.88578076999,184.65400421999948,54526.12676544001
2022-11-08,23:09:22.000,312,11078321,-795,0,1667948961,13037.92619862999,184.71039726000163,54526.07086848
2022-11-08,23:09:23.000,312,11078324,-795,0,1667948962,13037.98682541999,184.77383943000314,54526.13375256
2022-11-08,23:09:24.000,312,11078304,-795,0,1667948963,13037.980089109995,184.83728160000464,54526.24554648001
2022-11-08,23:09:25.000,312,11078254,-795,0,1667948964,13038.020506969995,184.85137986000336,54526.224585120006
2022-11-08,23:09:26.000,312,11078273,-795,0,1667948965,13037.98682541999,184.97121506999974,54526.1826624
2022-11-08,23:09:27.000,312,11078318,-795,0,1667948966,13038.00703434999,184.97121506999974,54526.224585120006
2022-11-08,23:09:28.000,312,11078292,-795,0,1667948967,13037.95314387,185.0417063700006,54526.14073968
2022-11-08,23:09:29.000,312,11078338,-795,0,1667948968,13037.93293494,185.07695202000468,54526.16868816001
2022-11-08,23:09:30.000,312,11078351,-795,0,1667948969,13038.01377066,185.175639840003,54526.3573404
2022-11-08,23:09:31.000,312,11078293,-795,0,1667948970,13038.01377066,185.21088548999978,54526.32939192
2022-11-08,23:09:32.000,312,11078306,-795,0,1667948971,13038.000298039995,185.2743276600013,54526.24554648001
2022-11-08,23:09:33.000,312,11078299,-795,0,1667948972,13038.04745220999,185.3095733099981,54526.33637904001
2022-11-08,23:09:34.000,312,11078278,-795,0,1667948973,13037.99356173,185.39416286999767,54526.3573404
2022-11-08,23:09:35.000,312,11078337,-795,0,1667948974,13038.000298039995,185.4364576500011,54526.38528888001
2022-11-08,23:09:36.000,312,11078325,-795,0,1667948975,13037.959880179995,185.47875243000453,54526.33637904001
2022-11-08,23:09:37.000,312,11078304,-795,0,1667948976,13037.95314387,185.4858015600039,54526.23855936
2022-11-08,23:09:38.000,312,11078293,-795,0,1667948977,13037.96661648999,185.59153851000156,54526.32939192
2022-11-08,23:09:39.000,312,11078325,-795,0,1667948978,13037.980089109995,185.65498068000306,54526.392276000006
2022-11-08,23:09:40.000,312,11078302,-795,0,1667948979,13038.000298039995,185.71137371999794,54526.54599264
2022-11-08,23:09:41.000,312,11078322,-795,0,1667948980,13038.000298039995,185.746619370002,54526.539005520004
2022-11-08,23:09:42.000,312,11078297,-795,0,1667948981,13037.94640755999,185.80301241000416,54526.34336616001
2022-11-08,23:09:43.000,312,11078275,-795,0,1667948982,13038.01377066,185.85235631999967,54526.441185840005
2022-11-08,23:09:44.000,312,11078293,-795,0,1667948983,13038.01377066,185.92284762000054,54526.539005520004
2022-11-08,23:09:45.000,312,11078285,-795,0,1667948984,13038.020506969995,185.96514240000397,54526.539005520004
2022-11-08,23:09:46.000,312,11078316,-795,0,1667948985,13038.04745220999,186.00038805000077,54526.46214720001
2022-11-08,23:09:47.000,312,11078298,-795,0,1667948986,13038.09460638,186.06383022000227,54526.47612144
2022-11-08,23:09:48.000,312,11078324,-795,0,1667948987,13038.1754421,186.0920267399997,54526.55297976001
2022-11-08,23:09:49.000,312,11078339,-795,0,1667948988,13038.11481531,186.13432152000314,54526.35035328
2022-11-08,23:09:50.000,312,11078301,-795,0,1667948989,13038.081133759995,186.18366542999865,54526.46913432
2022-11-08,23:09:51.000,312,11078325,-795,0,1667948990,13038.276486750001,186.16251804000058,54526.60188960001
2022-11-08,23:09:52.000,312,11078323,-795,0,1667948991,13038.276486750001,186.19776369000465,54526.45516008
2022-11-08,23:09:53.000,312,11078328,-795,0,1667948992,13038.276486750001,186.190714559998,54526.41323736001
2022-11-08,23:09:54.000,312,11078323,-795,0,1667948993,13038.316904610001,186.21186195000337,54526.39926312
2022-11-08,23:09:55.000,312,11078334,-795,0,1667948994,13038.424685569997,186.204812820004,54526.608876720005
2022-11-08,23:09:56.000,312,11078322,-795,0,1667948995,13038.417949260001,186.24710760000016,54526.60188960001
2022-11-08,23:09:57.000,312,11078310,-795,0,1667948996,13038.512257599992,186.18366542999865,54526.61586384
2022-11-08,23:09:58.000,312,11078328,-795,0,1667948997,13038.492048669992,186.12727239000378,54526.706696400004
2022-11-08,23:09:59.000,312,11078304,-795,0,1667948998,13038.505521289997,186.12727239000378,54526.58791536
2022-11-08,23:10:00.000,312,11078319,-795,0,1667948999,13038.579620700002,186.12727239000378,54526.76958048001
2022-11-08,23:10:01.000,312,11078265,-795,0,1667949000,13038.606565939997,186.09907586999907,54526.75560624
2022-11-08,23:10:02.000,312,11078328,-795,0,1667949001,13038.559411770002,186.10612499999843,54526.62285096
2022-11-08,23:10:03.000,312,11078292,-795,0,1667949002,13038.687401659998,186.05678109000291,54526.85342592
2022-11-08,23:10:04.000,312,11078337,-795,0,1667949003,13038.748028449998,186.04973196000356,54526.944258480005
2022-11-08,23:10:05.000,312,11078331,-795,0,1667949004,13038.849073099998,185.9933389200014,54526.88836152001
2022-11-08,23:10:06.000,312,11078333,-795,0,1667949005,13038.950117749999,185.88760197000374,54526.8813744
2022-11-08,23:10:07.000,312,11078261,-795,0,1667949006,13039.02421715999,185.7818650199988,54526.8115032
2022-11-08,23:10:08.000,312,11078324,-795,0,1667949007,13039.017480849994,185.71842285000457,54526.86740016001
2022-11-08,23:10:09.000,312,11078344,-795,0,1667949008,13039.098316569994,185.65498068000306,54527.01412968001
2022-11-08,23:10:10.000,312,11078263,-795,0,1667949009,13039.13199812,185.619735029999,54527.08400088001
2022-11-08,23:10:11.000,312,11078335,-795,0,1667949010,13039.13199812,185.64088242000435,54527.08400088001
2022-11-08,23:10:12.000,312,11078312,-795,0,1667949011,13039.12526180999,185.66907894000178,54527.03509104001
2022-11-08,23:10:13.000,312,11078288,-795,0,1667949012,13039.21283384,185.5844893800022,54527.111949360005
2022-11-08,23:10:14.000,312,11078335,-795,0,1667949013,13039.24651538999,185.52809634000005,54527.160859200005
2022-11-08,23:10:15.000,312,11078304,-795,0,1667949014,13039.280196939995,185.59858764000091,54527.16784632
2022-11-08,23:10:16.000,312,11078325,-795,0,1667949015,13039.199361219995,185.619735029999,54527.0211168
2022-11-08,23:10:17.000,312,11078286,-795,0,1667949016,13039.179152289995,185.619735029999,54527.10496224001
2022-11-08,23:10:18.000,312,11078304,-795,0,1667949017,13039.24651538999,185.65498068000306,54527.31457584
2022-11-08,23:10:19.000,312,11078327,-795,0,1667949018,13039.20609752999,185.70432458999858,54527.15387208001
2022-11-08,23:10:20.000,312,11078274,-795,0,1667949019,13039.300405869995,185.76071763000073,54527.230730400006
2022-11-08,23:10:21.000,312,11078306,-795,0,1667949020,13039.30714217999,185.7959632800048,54527.21675616
2022-11-08,23:10:22.000,312,11078332,-795,0,1667949021,13039.280196939995,185.82415980000223,54527.042078160004
2022-11-08,23:10:23.000,312,11078300,-795,0,1667949022,13039.32735110999,185.83825806000095,54527.07002664
2022-11-08,23:10:24.000,312,11078321,-795,0,1667949023,13039.455341,185.82415980000223,54527.09797512
2022-11-08,23:10:25.000,312,11078331,-795,0,1667949024,13039.468813619991,185.83825806000095,54527.13989784
2022-11-08,23:10:26.000,312,11078326,-795,0,1667949025,13039.529440409991,185.8453071900003,54527.05605240001
2022-11-08,23:10:27.000,312,11078353,-795,0,1667949026,13039.603539819997,185.85940544999903,54527.07002664
2022-11-08,23:10:28.000,312,11078306,-795,0,1667949027,13039.745002329997,185.8946511000031,54527.20278192001
2022-11-08,23:10:29.000,312,11078303,-795,0,1667949028,13039.825838049997,185.9580932700046,54527.15387208001
2022-11-08,23:10:30.000,312,11078317,-795,0,1667949029,13039.852783289993,185.96514240000397,54527.11893648
2022-11-08,23:10:31.000,312,11078292,-795,0,1667949030,13039.920146390003,186.00743718000012,54527.13291072001
2022-11-08,23:10:32.000,312,11078309,-795,0,1667949031,13039.974036869993,186.03563370000484,54527.063039520006
2022-11-08,23:10:33.000,312,11078316,-795,0,1667949032,13040.027927349998,186.0920267399997,54527.042078160004
2022-11-08,23:10:34.000,312,11078347,-795,0,1667949033,13040.22328033999,186.0920267399997,54527.230730400006
2022-11-08,23:10:35.000,312,11078302,-795,0,1667949034,13040.27043451,186.077928480001,54527.15387208001
2022-11-08,23:10:36.000,312,11078290,-795,0,1667949035,13040.418633329995,186.077928480001,54527.29361448
2022-11-08,23:10:37.000,312,11078288,-795,0,1667949036,13040.5331506,186.04973196000356,54527.111949360005
2022-11-08,23:10:38.000,312,11078296,-795,0,1667949037,13040.63419525,186.0426828300042,54527.23771752
2022-11-08,23:10:39.000,312,11078341,-795,0,1667949038,13040.755448830001,186.0426828300042,54527.24470464
2022-11-08,23:10:40.000,312,11078345,-795,0,1667949039,13040.829548239992,186.0426828300042,54527.29361448
2022-11-08,23:10:41.000,312,11078301,-795,0,1667949040,13040.883438719997,186.05678109000291,54527.23771752
2022-11-08,23:10:42.000,312,11078322,-795,0,1667949041,13040.950801819992,186.05678109000291,54527.25169176001
2022-11-08,23:10:43.000,312,11078326,-795,0,1667949042,13041.058582780002,186.03563370000484,54527.30060160001
2022-11-08,23:10:44.000,312,11078348,-795,0,1667949043,13041.105736949998,186.02153543999884,54527.31457584
2022-11-08,23:10:45.000,312,11078333,-795,0,1667949044,13041.166363739998,186.077928480001,54527.42636976
2022-11-08,23:10:46.000,312,11078336,-795,0,1667949045,13041.220254219988,186.077928480001,54527.39143416001
2022-11-08,23:10:47.000,312,11078317,-795,0,1667949046,13041.267408389998,186.07087935000163,54527.41938264001
2022-11-08,23:10:48.000,312,11078306,-795,0,1667949047,13041.247199459998,186.05678109000291,54527.27265312001
2022-11-08,23:10:49.000,312,11078277,-795,0,1667949048,13041.314562559994,186.077928480001,54527.342524319996
2022-11-08,23:10:50.000,312,11078294,-795,0,1667949049,13041.328035179999,186.10612499999843,54527.41938264001
2022-11-08,23:10:51.000,312,11078310,-795,0,1667949050,13041.328035179999,186.07087935000163,54527.27265312001
2022-11-08,23:10:52.000,312,11078317,-795,0,1667949051,13041.449288759999,186.0285845699982,54527.45431824
2022-11-08,23:10:53.000,312,11078292,-795,0,1667949052,13041.46276137999,185.9933389200014,54527.51720232001
2022-11-08,23:10:54.000,312,11078312,-795,0,1667949053,13041.449288759999,185.9792406600027,54527.545150800004
2022-11-08,23:10:55.000,312,11078313,-795,0,1667949054,13041.48297030999,185.97219153000333,54527.48925384001
2022-11-08,23:10:56.000,312,11078316,-795,0,1667949055,13041.496442929994,185.90874936000182,54527.4054084
2022-11-08,23:10:57.000,312,11078349,-795,0,1667949056,13041.46276137999,185.90874936000182,54527.398421280006
2022-11-08,23:10:58.000,312,11078291,-795,0,1667949057,13041.57054234,185.8453071900003,54527.65694472001
2022-11-08,23:10:59.000,312,11078305,-795,0,1667949058,13041.58401495999,185.8312089300016,54527.62200912
2022-11-08,23:11:00.000,312,11078309,-795,0,1667949059,13041.56380602999,185.80301241000416,54527.62899624
2022-11-08,23:11:01.000,312,11078292,-795,0,1667949060,13041.557069719995,185.75366850000137,54527.53816368001
2022-11-08,23:11:02.000,312,11078326,-795,0,1667949061,13041.50317923999,185.71137371999794,54527.34951144001
2022-11-08,23:11:03.000,312,11078300,-795,0,1667949062,13041.516651859994,185.69022632999986,54527.34951144001
2022-11-08,23:11:04.000,312,11078315,-795,0,1667949063,13041.56380602999,185.67612807000114,54527.496240960005
2022-11-08,23:11:05.000,312,11078334,-795,0,1667949064,13041.53012448,185.59153851000156,54527.53816368001
2022-11-08,23:11:06.000,312,11078331,-795,0,1667949065,13041.50991555,185.52809634000005,54527.38444704
2022-11-08,23:11:07.000,312,11078300,-795,0,1667949066,13041.52338816999,185.4717032999979,54527.45431824
2022-11-08,23:11:08.000,312,11078311,-795,0,1667949067,13041.53012448,185.42940852000174,54527.46130536
2022-11-08,23:11:09.000,312,11078262,-795,0,1667949068,13041.48970662,185.42940852000174,54527.51720232001
2022-11-08,23:11:10.000,312,11078324,-795,0,1667949069,13041.408870899999,185.39416286999767,54527.447331120005
2022-11-08,23:11:11.000,312,11078310,-795,0,1667949070,13041.388661969999,185.32367157000408,54527.447331120005
2022-11-08,23:11:12.000,312,11078283,-795,0,1667949071,13041.348244109999,185.30252417999873,54527.43335688
2022-11-08,23:11:13.000,312,11078333,-795,0,1667949072,13041.213517909993,185.28842592,54527.279640240005
2022-11-08,23:11:14.000,312,11078303,-795,0,1667949073,13041.173100049993,185.20383636000042,54527.398421280006
2022-11-08,23:11:15.000,312,11078308,-795,0,1667949074,13041.166363739998,185.16859071000363,54527.4752796
2022-11-08,23:11:16.000,312,11078295,-795,0,1667949075,13041.119209570003,185.14039418999891,54527.377459920004
2022-11-08,23:11:17.000,312,11078254,-795,0,1667949076,13041.092264329993,185.06990288999805,54527.43335688
2022-11-08,23:11:18.000,312,11078299,-795,0,1667949077,13040.917120270002,184.99236245999782,54527.24470464
2022-11-08,23:11:19.000,312,11078247,-795,0,1667949078,13040.890175029992,184.92187116000423,54527.28662736
2022-11-08,23:11:20.000,312,11078322,-795,0,1667949079,13040.910383959992,184.7808885600025,54527.23771752
2022-11-08,23:11:21.000,312,11078302,-795,0,1667949080,13040.930592889992,184.68924987000355,54527.30060160001
2022-11-08,23:11:22.000,312,11078316,-795,0,1667949081,13040.876702410002,184.5976111800046,54527.28662736
2022-11-08,23:11:23.000,312,11078322,-795,0,1667949082,13040.876702410002,184.54826727000182,54527.328550080005
2022-11-08,23:11:24.000,312,11078323,-795,0,1667949083,13040.849757169992,184.4495794500035,54527.41938264001
2022-11-08,23:11:25.000,312,11078293,-795,0,1667949084,13040.843020859997,184.39318641000136,54527.38444704
2022-11-08,23:11:26.000,312,11078306,-795,0,1667949085,13040.748712519991,184.37908815000264,54527.265666
2022-11-08,23:11:27.000,312,11078297,-795,0,1667949086,13040.741976209996,184.2874494600037,54527.42636976
2022-11-08,23:11:28.000,312,11078321,-795,0,1667949087,13040.661140489996,184.2381055500009,54527.28662736
2022-11-08,23:11:29.000,312,11078316,-795,0,1667949088,13040.647667869991,184.15351599000132,54527.29361448
2022-11-08,23:11:30.000,312,11078336,-795,0,1667949089,13040.620722629996,184.06187730000238,54527.38444704
2022-11-08,23:11:31.000,312,11078327,-795,0,1667949090,13040.58704107999,183.98433687000215,54527.37047280001
2022-11-08,23:11:32.000,312,11078321,-795,0,1667949091,13040.50620535999,183.88564905000385,54527.279640240005
2022-11-08,23:11:33.000,312,11078276,-795,0,1667949092,13040.50620535999,183.7940103600049,54527.37047280001
2022-11-08,23:11:34.000,312,11078286,-795,0,1667949093,13040.418633329995,183.74466645000211,54527.328550080005
2022-11-08,23:11:35.000,312,11078302,-795,0,1667949094,13040.37147916,183.68827340999997,54527.25867888
2022-11-08,23:11:36.000,312,11078317,-795,0,1667949095,13040.22328033999,183.57548733000294,54527.13291072001
2022-11-08,23:11:37.000,312,11078315,-795,0,1667949096,13040.189598789999,183.47679951000464,54527.09797512
2022-11-08,23:11:38.000,312,11078320,-795,0,1667949097,13040.297379749994,183.38516081999842,54527.1957948
2022-11-08,23:11:39.000,312,11078289,-795,0,1667949098,13040.25022558,183.3217186500042,54527.22374328001
2022-11-08,23:11:40.000,312,11078291,-795,0,1667949099,13040.135708309994,183.25122735000332,54527.11893648
2022-11-08,23:11:41.000,312,11078276,-795,0,1667949100,13040.088554139998,183.21598169999925,54527.07002664
2022-11-08,23:11:42.000,312,11078304,-795,0,1667949101,13039.920146390003,183.1736869200031,54526.85342592
2022-11-08,23:11:43.000,312,11078261,-795,0,1667949102,13039.899937460003,183.11024475000158,54526.874387280004
2022-11-08,23:11:44.000,312,11078307,-795,0,1667949103,13039.879728530002,183.0609008399988,54526.91631000001
2022-11-08,23:11:45.000,312,11078315,-795,0,1667949104,13039.846046979997,183.03270432000136,54526.92329712
2022-11-08,23:11:46.000,312,11078319,-795,0,1667949105,13039.819101740002,183.00450780000392,54526.825477440005
2022-11-08,23:11:47.000,312,11078343,-795,0,1667949106,13039.765211259997,182.99745867000456,54526.83246456
2022-11-08,23:11:48.000,312,11078296,-795,0,1667949107,13039.751738639992,182.98336040999857,54526.91631000001
2022-11-08,23:11:49.000,312,11078263,-795,0,1667949108,13039.677639230002,183.00450780000392,54526.92329712
2022-11-08,23:11:50.000,312,11078238,-795,0,1667949109,13039.657430300002,182.9410656300024,54526.76958048001
2022-11-08,23:11:51.000,312,11078364,-795,0,1667949110,13039.630485059992,182.8776234600009,54526.741632
2022-11-08,23:11:52.000,312,11078298,-795,0,1667949111,13039.556385650001,182.8776234600009,54526.41323736001
2022-11-08,23:11:53.000,312,11078333,-795,0,1667949112,13039.569858269992,182.88467259000026,54526.61586384
2022-11-08,23:11:54.000,312,11078348,-795,0,1667949113,13039.596803510001,182.87057433000155,54526.776567600005
2022-11-08,23:11:55.000,312,11078310,-795,0,1667949114,13039.617012440001,182.87057433000155,54526.776567600005
2022-11-08,23:11:56.000,312,11078321,-795,0,1667949115,13039.563121959996,182.85647607000283,54526.727657760006
2022-11-08,23:11:57.000,312,11078298,-795,0,1667949116,13039.495758860001,182.8635252000022,54526.55297976001
2022-11-08,23:11:58.000,312,11078312,-795,0,1667949117,13039.441868379996,182.8635252000022,54526.4272116
2022-11-08,23:11:59.000,312,11078312,-795,0,1667949118,13039.41492314,182.84942694000347,54526.559966880006
2022-11-08,23:12:00.000,312,11078297,-795,0,1667949119,13039.455341,182.8423778100041,54526.559966880006
2022-11-08,23:12:01.000,312,11078354,-795,0,1667949120,13039.39471421,182.82123041999876,54526.60188960001
2022-11-08,23:12:02.000,312,11078298,-795,0,1667949121,13039.35429635,182.8141812899994,54526.44817296
2022-11-08,23:12:03.000,312,11078353,-795,0,1667949122,13039.32735110999,182.80713216000004,54526.50406992001
2022-11-08,23:12:04.000,312,11078317,-795,0,1667949123,13039.35429635,182.80713216000004,54526.61586384
2022-11-08,23:12:05.000,312,11078310,-795,0,1667949124,13039.26672431999,182.80713216000004,54526.37830176
2022-11-08,23:12:06.000,312,11078321,-795,0,1667949125,13039.20609752999,182.8141812899994,54526.4272116
2022-11-08,23:12:07.000,312,11078340,-795,0,1667949126,13039.15220705,182.79303390000132,54526.3573404
2022-11-08,23:12:08.000,312,11078340,-795,0,1667949127,13039.18588859999,182.88467259000026,54526.36432752001
2022-11-08,23:12:09.000,312,11078314,-795,0,1667949128,13039.158943359995,182.84942694000347,54526.46214720001
2022-11-08,23:12:10.000,312,11078374,-795,0,1667949129,13039.17241598,182.85647607000283,54526.42022448
2022-11-08,23:12:11.000,312,11078353,-795,0,1667949130,13039.118525499995,182.87057433000155,54526.3573404
2022-11-08,23:12:12.000,312,11078328,-795,0,1667949131,13039.057898709994,182.8635252000022,54526.23855936
2022-11-08,23:12:13.000,312,11078332,-795,0,1667949132,13039.057898709994,182.83532868000475,54526.42022448
2022-11-08,23:12:14.000,312,11078301,-795,0,1667949133,13038.997271919994,182.78598477000196,54526.31541768001
2022-11-08,23:12:15.000,312,11078304,-795,0,1667949134,13038.98379929999,182.7295917299998,54526.30144344
2022-11-08,23:12:16.000,312,11078323,-795,0,1667949135,13038.950117749999,182.7295917299998,54526.1127912
2022-11-08,23:12:17.000,312,11078310,-795,0,1667949136,13038.936645129994,182.65910042999894,54526.16170104
2022-11-08,23:12:18.000,312,11078344,-795,0,1667949137,13038.956854059994,182.63795304000087,54526.273494960005
2022-11-08,23:12:19.000,312,11078323,-795,0,1667949138,13038.896227269994,182.5956582600047,54526.224585120006
2022-11-08,23:12:20.000,312,11078312,-795,0,1667949139,13038.909699889999,182.55336348000128,54526.18964952
2022-11-08,23:12:21.000,312,11078329,-795,0,1667949140,13038.855809409994,182.5040195699985,54525.9730488
2022-11-08,23:12:22.000,312,11078309,-795,0,1667949141,13038.774973689993,182.51106869999785,54525.74946096
2022-11-08,23:12:23.000,312,11078291,-795,0,1667949142,13038.748028449998,182.42647913999826,54525.84029352001
2022-11-08,23:12:24.000,312,11078327,-795,0,1667949143,13038.774973689993,182.4194300099989,54525.87522912
2022-11-08,23:12:25.000,312,11078329,-795,0,1667949144,13038.754764759993,182.39123349000147,54525.86125488001
2022-11-08,23:12:26.000,312,11078317,-795,0,1667949145,13038.626774869997,182.36303697000403,54525.59574432001
2022-11-08,23:12:27.000,312,11078288,-795,0,1667949146,13038.694137969993,182.30664393000188,54525.73548672
2022-11-08,23:12:28.000,312,11078326,-795,0,1667949147,13038.700874280003,182.26434914999845,54525.82631928
2022-11-08,23:12:29.000,312,11078289,-795,0,1667949148,13038.781709999988,182.1586122000008,54525.78439656
2022-11-08,23:12:30.000,312,11078277,-795,0,1667949149,13038.768237379998,182.08107177000056,54525.68657688
2022-11-08,23:12:31.000,312,11078274,-795,0,1667949150,13038.727819519998,182.0387769900044,54525.54683448001
2022-11-08,23:12:32.000,312,11078286,-795,0,1667949151,13038.721083209988,182.0105804699997,54525.47696328001
2022-11-08,23:12:33.000,312,11078298,-795,0,1667949152,13038.687401659998,181.99648221000098,54525.42805344001
2022-11-08,23:12:34.000,312,11078306,-795,0,1667949153,13038.721083209988,181.96828569000354,54525.45600192001
2022-11-08,23:12:35.000,312,11078339,-795,0,1667949154,13038.687401659998,181.9118926500014,54525.602731440005
2022-11-08,23:12:36.000,312,11078300,-795,0,1667949155,13038.673929039993,181.89779439000267,54525.483950400005
2022-11-08,23:12:37.000,312,11078257,-795,0,1667949156,13038.687401659998,181.8625487399986,54525.44202768
2022-11-08,23:12:38.000,312,11078332,-795,0,1667949157,13038.579620700002,181.86959786999796,54525.30228528
2022-11-08,23:12:39.000,312,11078338,-795,0,1667949158,13038.492048669992,181.8766470000046,54525.16254288001
2022-11-08,23:12:40.000,312,11078308,-795,0,1667949159,13038.498784980002,181.83435222000116,54525.25337544
2022-11-08,23:12:41.000,312,11078301,-795,0,1667949160,13038.471839739992,181.74976266000158,54525.19049136001
2022-11-08,23:12:42.000,312,11078352,-795,0,1667949161,13038.424685569997,181.75681179000094,54525.08568456
2022-11-08,23:12:43.000,312,11078305,-795,0,1667949162,13038.411212949992,181.6792713600007,54525.05773608
2022-11-08,23:12:44.000,312,11078307,-795,0,1667949163,13038.478576050002,181.7286152700035,54525.19049136001
2022-11-08,23:12:45.000,312,11078290,-795,0,1667949164,13038.485312359997,181.6792713600007,54525.14158152001
2022-11-08,23:12:46.000,312,11078331,-795,0,1667949165,13038.391004019992,181.74271353000222,54524.91799368
2022-11-08,23:12:47.000,312,11078328,-795,0,1667949166,13038.411212949992,181.7004187499988,54524.931967920005
2022-11-08,23:12:48.000,312,11078302,-795,0,1667949167,13038.384267709996,181.71451701000478,54524.92498080001
2022-11-08,23:12:49.000,312,11078334,-795,0,1667949168,13038.424685569997,181.71451701000478,54525.03677472
2022-11-08,23:12:50.000,312,11078306,-795,0,1667949169,13038.492048669992,181.73566440000286,54525.09267168001
2022-11-08,23:12:51.000,312,11078340,-795,0,1667949170,13038.518993910002,181.73566440000286,54525.07869744
2022-11-08,23:12:52.000,312,11078317,-795,0,1667949171,13038.404476639997,181.7004187499988,54524.883058080006
2022-11-08,23:12:53.000,312,11078303,-795,0,1667949172,13038.350586159992,181.6792713600007,54524.91100656
2022-11-08,23:12:54.000,312,11078325,-795,0,1667949173,13038.485312359997,181.63697658000456,54524.97389064001
2022-11-08,23:12:55.000,312,11078331,-795,0,1667949174,13038.532466529992,181.57353441000305,54524.980877760005
2022-11-08,23:12:56.000,312,11078324,-795,0,1667949175,13038.465103429997,181.62287831999856,54524.80619976001
2022-11-08,23:12:57.000,312,11078312,-795,0,1667949176,13038.471839739992,181.5664852800037,54524.77825128
2022-11-08,23:12:58.000,312,11078326,-795,0,1667949177,13038.485312359997,181.58763267000177,54524.89703232
2022-11-08,23:12:59.000,312,11078310,-795,0,1667949178,13038.512257599992,181.53828875999898,54524.86908384
2022-11-08,23:13:00.000,312,11078317,-795,0,1667949179,13038.471839739992,181.58763267000177,54524.86908384
2022-11-08,23:13:01.000,312,11078316,-795,0,1667949180,13038.485312359997,181.57353441000305,54524.83414824001
2022-11-08,23:13:02.000,312,11078336,-795,0,1667949181,13038.357322470001,181.64402571000392,54524.54068920001
2022-11-08,23:13:03.000,312,11078325,-795,0,1667949182,13038.404476639997,181.60878005999984,54524.58261192
2022-11-08,23:13:04.000,312,11078327,-795,0,1667949183,13038.465103429997,181.65812397000263,54524.65947024001
2022-11-08,23:13:05.000,312,11078339,-795,0,1667949184,13038.471839739992,181.65107484000328,54524.73632856001
2022-11-08,23:13:06.000,312,11078303,-795,0,1667949185,13038.444894499997,181.62992744999792,54524.65947024001
2022-11-08,23:13:07.000,312,11078287,-795,0,1667949186,13038.498784980002,181.6158291899992,54524.72235432
2022-11-08,23:13:08.000,312,11078323,-795,0,1667949187,13038.532466529992,181.64402571000392,54524.84812248
2022-11-08,23:13:09.000,312,11078248,-795,0,1667949188,13038.518993910002,181.6158291899992,54524.79921264
2022-11-08,23:13:10.000,312,11078356,-795,0,1667949189,13038.518993910002,181.62992744999792,54524.80619976001
2022-11-08,23:13:11.000,312,11078375,-795,0,1667949190,13038.586357009997,181.62992744999792,54524.764277040005
2022-11-08,23:13:12.000,312,11078335,-795,0,1667949191,13038.518993910002,181.64402571000392,54524.60357328
2022-11-08,23:13:13.000,312,11078324,-795,0,1667949192,13038.478576050002,181.62992744999792,54524.51274072
2022-11-08,23:13:14.000,312,11078303,-795,0,1667949193,13038.593093319992,181.55943615000433,54524.65947024001
2022-11-08,23:13:15.000,312,11078358,-795,0,1667949194,13038.761501069988,181.51009224000154,54524.74331568
2022-11-08,23:13:16.000,312,11078284,-795,0,1667949195,13038.788446309998,181.55943615000433,54524.6804316
2022-11-08,23:13:17.000,312,11078300,-795,0,1667949196,13038.815391549993,181.65107484000328,54524.73632856001
2022-11-08,23:13:18.000,312,11078294,-795,0,1667949197,13038.761501069988,181.70746787999815,54524.77825128
2022-11-08,23:13:19.000,312,11078345,-795,0,1667949198,13038.721083209988,181.73566440000286,54524.75728992001
2022-11-08,23:13:20.000,312,11078354,-795,0,1667949199,13038.694137969993,181.73566440000286,54524.89703232
2022-11-08,23:13:21.000,312,11078337,-795,0,1667949200,13038.653720109993,181.73566440000286,54524.93895504
2022-11-08,23:13:22.000,312,11078336,-795,0,1667949201,13038.579620700002,181.77795917999902,54524.86908384
2022-11-08,23:13:23.000,312,11078323,-795,0,1667949202,13038.640247490002,181.78500830999837,54524.94594216
2022-11-08,23:13:24.000,312,11078345,-795,0,1667949203,13038.667192729998,181.79910657000437,54525.0647232
2022-11-08,23:13:25.000,312,11078309,-795,0,1667949204,13038.694137969993,181.80615570000373,54525.02280048001
2022-11-08,23:13:26.000,312,11078280,-795,0,1667949205,13038.633511179993,181.8132048300031,54524.94594216
2022-11-08,23:13:27.000,312,11078323,-795,0,1667949206,13038.626774869997,181.75681179000094,54524.92498080001
2022-11-08,23:13:28.000,312,11078311,-795,0,1667949207,13038.748028449998,181.70746787999815,54524.87607096001
2022-11-08,23:13:29.000,312,11078321,-795,0,1667949208,13038.761501069988,181.62992744999792,54524.85510960001
2022-11-08,23:13:30.000,312,11078277,-795,0,1667949209,13038.929908819999,181.5805835400024,54525.09267168001
2022-11-08,23:13:31.000,312,11078333,-795,0,1667949210,13038.909699889999,181.51009224000154,54525.10664592
2022-11-08,23:13:32.000,312,11078251,-795,0,1667949211,13038.977062989994,181.4677974599981,54525.00882624
2022-11-08,23:13:33.000,312,11078279,-795,0,1667949212,13039.037689779994,181.37615876999917,54525.07869744
2022-11-08,23:13:34.000,312,11078320,-795,0,1667949213,13039.138734429995,181.31271659999766,54525.029787600004
2022-11-08,23:13:35.000,312,11078329,-795,0,1667949214,13039.27346063,181.28452008000022,54525.00183912001
2022-11-08,23:13:36.000,312,11078324,-795,0,1667949215,13039.455341,181.36206051000045,54524.84812248
2022-11-08,23:13:37.000,312,11078317,-795,0,1667949216,13039.590067199992,181.64402571000392,54524.72235432
2022-11-08,23:13:38.000,312,11078302,-795,0,1667949217,13039.441868379996,182.17975958999887,54524.62453464
2022-11-08,23:13:39.000,312,11078323,-795,0,1667949218,13038.98379929999,182.5956582600047,54524.6105604
2022-11-08,23:13:40.000,312,11078341,-795,0,1667949219,13038.707610589998,182.7295917299998,54524.77825128
2022-11-08,23:13:41.000,312,11078295,-795,0,1667949220,13038.586357009997,182.64500217000023,54524.862096720004
2022-11-08,23:13:42.000,312,11078322,-795,0,1667949221,13038.714346899993,182.51106869999785,54524.92498080001
2022-11-08,23:13:43.000,312,11078297,-795,0,1667949222,13038.808655239998,182.3700861000034,54524.9599164
2022-11-08,23:13:44.000,312,11078271,-795,0,1667949223,13038.835600479993,182.2854965400038,54524.95292928001
2022-11-08,23:13:45.000,312,11078302,-795,0,1667949224,13038.889490959999,182.25025088999973,54525.00183912001
2022-11-08,23:13:46.000,312,11078328,-795,0,1667949225,13039.057898709994,182.24320176000037,54525.18350424
2022-11-08,23:13:47.000,312,11078330,-795,0,1667949226,13039.037689779994,182.24320176000037,54525.19049136001
2022-11-08,23:13:48.000,312,11078314,-795,0,1667949227,13039.098316569994,182.26434914999845,54525.29529816
2022-11-08,23:13:49.000,312,11078248,-795,0,1667949228,13039.10505287999,182.2573000199991,54525.28831104001
2022-11-08,23:13:50.000,312,11078291,-795,0,1667949229,13039.11178919,182.2854965400038,54525.23241408
2022-11-08,23:13:51.000,312,11078325,-795,0,1667949230,13039.12526180999,182.26434914999845,54525.29529816
2022-11-08,23:13:52.000,312,11078307,-795,0,1667949231,13039.12526180999,182.30664393000188,54525.17651712
2022-11-08,23:13:53.000,312,11078304,-795,0,1667949232,13039.138734429995,182.26434914999845,54525.1345944
2022-11-08,23:13:54.000,312,11078325,-795,0,1667949233,13039.17241598,182.29254567000316,54525.35119512
2022-11-08,23:13:55.000,312,11078318,-795,0,1667949234,13039.300405869995,182.20795611000358,54525.44202768
2022-11-08,23:13:56.000,312,11078302,-795,0,1667949235,13039.29366956,182.22910350000166,54525.46298904
2022-11-08,23:13:57.000,312,11078291,-795,0,1667949236,13039.179152289995,182.22910350000166,54525.365169360004
2022-11-08,23:13:58.000,312,11078302,-795,0,1667949237,13039.15220705,182.29959480000252,54525.386130720006
2022-11-08,23:13:59.000,312,11078293,-795,0,1667949238,13039.10505287999,182.46172479000234,54525.40709208001
2022-11-08,23:14:00.000,312,11078289,-795,0,1667949239,13039.23304277,182.63795304000087,54525.435040560005
2022-11-08,23:14:01.000,312,11078308,-795,0,1667949240,13039.381241589996,182.65205129999958,54525.49093752
2022-11-08,23:14:02.000,312,11078324,-795,0,1667949241,13039.509231479991,182.60975652000343,54525.45600192001
2022-11-08,23:14:03.000,312,11078338,-795,0,1667949242,13039.556385650001,182.51811783000448,54525.56779584
2022-11-08,23:14:04.000,312,11078321,-795,0,1667949243,13039.630485059992,182.49697043999913,54525.66561552001
2022-11-08,23:14:05.000,312,11078337,-795,0,1667949244,13039.664166609997,182.49697043999913,54525.69356400001
2022-11-08,23:14:06.000,312,11078324,-795,0,1667949245,13039.697848160002,182.5040195699985,54525.68657688
2022-11-08,23:14:07.000,312,11078321,-795,0,1667949246,13039.697848160002,182.48992130999977,54525.532860240004
2022-11-08,23:14:08.000,312,11078299,-795,0,1667949247,13039.724793399997,182.5322160900032,54525.5887572
2022-11-08,23:14:09.000,312,11078308,-795,0,1667949248,13039.805629119997,182.5322160900032,54525.74946096
2022-11-08,23:14:10.000,312,11078332,-795,0,1667949249,13039.899937460003,182.48992130999977,54525.83330640001
2022-11-08,23:14:11.000,312,11078342,-795,0,1667949250,13039.980773179988,182.46172479000234,54525.87522912
2022-11-08,23:14:12.000,312,11078318,-795,0,1667949251,13039.980773179988,182.41238087999955,54525.87522912
2022-11-08,23:14:13.000,312,11078321,-795,0,1667949252,13040.041399969989,182.44057740000426,54525.98003592001
2022-11-08,23:14:14.000,312,11078310,-795,0,1667949253,13039.994245799993,182.46172479000234,54525.92413896
2022-11-08,23:14:15.000,312,11078304,-795,0,1667949254,13040.034663659993,182.46172479000234,54526.00798440001
2022-11-08,23:14:16.000,312,11078317,-795,0,1667949255,13039.974036869993,182.4687739200017,54525.87522912
2022-11-08,23:14:17.000,312,11078342,-795,0,1667949256,13039.994245799993,182.49697043999913,54525.91715184
2022-11-08,23:14:18.000,312,11078354,-795,0,1667949257,13040.007718419998,182.5040195699985,54526.08484272
2022-11-08,23:14:19.000,312,11078398,-795,0,1667949258,13040.048136279998,182.51106869999785,54526.203623760004
2022-11-08,23:14:20.000,312,11078314,-795,0,1667949259,13040.048136279998,182.5322160900032,54526.1826624
2022-11-08,23:14:21.000,312,11078314,-795,0,1667949260,13040.041399969989,182.48992130999977,54526.154713920005
2022-11-08,23:14:22.000,312,11078325,-795,0,1667949261,13039.967300559998,182.5040195699985,54525.98003592001
2022-11-08,23:14:23.000,312,11078279,-795,0,1667949262,13040.034663659993,182.44057740000426,54525.98003592001
2022-11-08,23:14:24.000,312,11078313,-795,0,1667949263,13040.000982109988,182.4335282700049,54525.9730488
2022-11-08,23:14:25.000,312,11078332,-795,0,1667949264,13040.054872589993,182.41238087999955,54526.105804080005
2022-11-08,23:14:26.000,312,11078323,-795,0,1667949265,13040.075081519994,182.41238087999955,54526.16170104
2022-11-08,23:14:27.000,312,11078326,-795,0,1667949266,13040.048136279998,182.4687739200017,54526.154713920005
2022-11-08,23:14:28.000,312,11078325,-795,0,1667949267,13039.987509489998,182.5040195699985,54526.07086848
2022-11-08,23:14:29.000,312,11078306,-795,0,1667949268,13040.048136279998,182.51106869999785,54526.154713920005
2022-11-08,23:14:30.000,312,11078320,-795,0,1667949269,13040.007718419998,182.56746174,54526.12676544001
2022-11-08,23:14:31.000,312,11078311,-795,0,1667949270,13039.967300559998,182.5956582600047,54526.12676544001
2022-11-08,23:14:32.000,312,11078304,-795,0,1667949271,13039.940355319988,182.6661495599983,54526.07086848
2022-11-08,23:14:33.000,312,11078336,-795,0,1667949272,13039.940355319988,182.6802478200043,54526.06388136
2022-11-08,23:14:34.000,312,11078328,-795,0,1667949273,13039.987509489998,182.70844434000173,54526.2525336
2022-11-08,23:14:35.000,312,11078276,-795,0,1667949274,13040.014454729993,182.7295917299998,54526.30144344
2022-11-08,23:14:36.000,312,11078324,-795,0,1667949275,13040.000982109988,182.74368998999853,54526.322404800005
2022-11-08,23:14:37.000,312,11078309,-795,0,1667949276,13039.960564249988,182.74368998999853,54526.154713920005
2022-11-08,23:14:38.000,312,11078298,-795,0,1667949277,13039.947091629998,182.77188651000324,54526.224585120006
2022-11-08,23:14:39.000,312,11078341,-795,0,1667949278,13039.933619009993,182.75778825000452,54526.26650784001
2022-11-08,23:14:40.000,312,11078327,-795,0,1667949279,13039.974036869993,182.76483738000388,54526.21061088
2022-11-08,23:14:41.000,312,11078339,-795,0,1667949280,13039.967300559998,182.72254260000045,54526.26650784001
2022-11-08,23:14:42.000,312,11078278,-795,0,1667949281,13039.899937460003,182.77188651000324,54526.14073968
2022-11-08,23:14:43.000,312,11078302,-795,0,1667949282,13039.933619009993,182.72254260000045,54526.224585120006
2022-11-08,23:14:44.000,312,11078275,-795,0,1667949283,13039.960564249988,182.70139521000237,54526.35035328
2022-11-08,23:14:45.000,312,11078294,-795,0,1667949284,13040.014454729993,182.63795304000087,54526.32939192
2022-11-08,23:14:46.000,312,11078336,-795,0,1667949285,13040.041399969989,182.62385478000215,54526.29445632001
2022-11-08,23:14:47.000,312,11078351,-795,0,1667949286,13040.061608899989,182.60270739000407,54526.19663664001
2022-11-08,23:14:48.000,312,11078322,-795,0,1667949287,13040.034663659993,182.60975652000343,54526.154713920005
2022-11-08,23:14:49.000,312,11078352,-795,0,1667949288,13040.034663659993,182.55336348000128,54526.105804080005
2022-11-08,23:14:50.000,312,11078359,-795,0,1667949289,13040.068345209998,182.57451086999936,54526.3573404
2022-11-08,23:14:51.000,312,11078313,-795,0,1667949290,13040.088554139998,182.53926522000256,54526.25952072
2022-11-08,23:14:52.000,312,11078350,-795,0,1667949291,13040.041399969989,182.58155999999872,54526.26650784001
2022-11-08,23:14:53.000,312,11078311,-795,0,1667949292,13040.128971999999,182.56746174,54526.43419872001
2022-11-08,23:14:54.000,312,11078374,-795,0,1667949293,13040.061608899989,182.57451086999936,54526.3573404
2022-11-08,23:14:55.000,312,11078337,-795,0,1667949294,13039.947091629998,182.6168056500028,54526.3573404
2022-11-08,23:14:56.000,312,11078331,-795,0,1667949295,13040.021191039988,182.63795304000087,54526.28048208
2022-11-08,23:14:57.000,312,11078329,-795,0,1667949296,13040.048136279998,182.63795304000087,54526.2874692
2022-11-08,23:14:58.000,312,11078331,-795,0,1667949297,13040.075081519994,182.63795304000087,54526.51804416
2022-11-08,23:14:59.000,312,11078319,-795,0,1667949298,13040.068345209998,182.6309039100015,54526.4970828
2022-11-08,23:15:00.000,312,11078361,-795,0,1667949299,13040.027927349998,182.62385478000215,54526.50406992001
2022-11-08,23:15:01.000,312,11078322,-795,0,1667949300,13040.000982109988,182.5956582600047,54526.50406992001
2022-11-08,23:15:02.000,312,11078365,-795,0,1667949301,13039.926882699998,182.62385478000215,54526.21759800001
2022-11-08,23:15:03.000,312,11078355,-795,0,1667949302,13039.980773179988,182.60975652000343,54526.392276000006
2022-11-08,23:15:04.000,312,11078362,-795,0,1667949303,13039.947091629998,182.60975652000343,54526.43419872001
2022-11-08,23:15:05.000,312,11078363,-795,0,1667949304,13039.893201149993,182.62385478000215,54526.37830176
2022-11-08,23:15:06.000,312,11078337,-795,0,1667949305,13039.899937460003,182.63795304000087,54526.34336616001
2022-11-08,23:15:07.000,312,11078332,-795,0,1667949306,13039.886464839998,182.58860912999808,54526.36432752001
2022-11-08,23:15:08.000,312,11078301,-795,0,1667949307,13039.879728530002,182.58155999999872,54526.26650784001
2022-11-08,23:15:09.000,312,11078278,-795,0,1667949308,13039.906673769998,182.57451086999936,54526.46214720001
2022-11-08,23:15:10.000,312,11078339,-795,0,1667949309,13039.886464839998,182.58860912999808,54526.39926312
2022-11-08,23:15:11.000,312,11078332,-795,0,1667949310,13039.913410079993,182.58155999999872,54526.42022448
2022-11-08,23:15:12.000,312,11078290,-795,0,1667949311,13039.872992219993,182.62385478000215,54526.34336616001
2022-11-08,23:15:13.000,312,11078319,-795,0,1667949312,13039.846046979997,182.5956582600047,54526.32939192
2022-11-08,23:15:14.000,312,11078318,-795,0,1667949313,13039.852783289993,182.62385478000215,54526.48310856001
2022-11-08,23:15:15.000,312,11078300,-795,0,1667949314,13039.879728530002,182.6168056500028,54526.46913432
2022-11-08,23:15:16.000,312,11078339,-795,0,1667949315,13039.792156499992,182.64500217000023,54526.441185840005
2022-11-08,23:15:17.000,312,11078297,-795,0,1667949316,13039.724793399997,182.6309039100015,54526.31541768001
2022-11-08,23:15:18.000,312,11078312,-795,0,1667949317,13039.718057090002,182.65910042999894,54526.392276000006
2022-11-08,23:15:19.000,312,11078284,-795,0,1667949318,13039.691111849992,182.65910042999894,54526.40625024
2022-11-08,23:15:20.000,312,11078322,-795,0,1667949319,13039.643957679997,182.6661495599983,54526.37830176
2022-11-08,23:15:21.000,312,11078318,-795,0,1667949320,13039.704584469997,182.70139521000237,54526.40625024
2022-11-08,23:15:22.000,312,11078318,-795,0,1667949321,13039.569858269992,182.69434608000302,54526.26650784001
2022-11-08,23:15:23.000,312,11078314,-795,0,1667949322,13039.657430300002,182.7154934700011,54526.3573404
2022-11-08,23:15:24.000,312,11078326,-795,0,1667949323,13039.664166609997,182.64500217000023,54526.4970828
2022-11-08,23:15:25.000,312,11078311,-795,0,1667949324,13039.704584469997,182.57451086999936,54526.490095680005
2022-11-08,23:15:26.000,312,11078303,-795,0,1667949325,13039.670902919992,182.56746174,54526.47612144
2022-11-08,23:15:27.000,312,11078299,-795,0,1667949326,13039.643957679997,182.54631435000192,54526.26650784001
2022-11-08,23:15:28.000,312,11078299,-795,0,1667949327,13039.617012440001,182.5040195699985,54526.30843056
2022-11-08,23:15:29.000,312,11078261,-795,0,1667949328,13039.650693989992,182.4687739200017,54526.40625024
2022-11-08,23:15:30.000,312,11078322,-795,0,1667949329,13039.650693989992,182.49697043999913,54526.490095680005
2022-11-08,23:15:31.000,312,11078323,-795,0,1667949330,13039.650693989992,182.44762653000362,54526.4272116
2022-11-08,23:15:32.000,312,11078306,-795,0,1667949331,13039.657430300002,182.4335282700049,54526.40625024
2022-11-08,23:15:33.000,312,11078274,-795,0,1667949332,13039.819101740002,182.46172479000234,54526.51105704001
2022-11-08,23:15:34.000,312,11078357,-795,0,1667949333,13039.940355319988,182.41238087999955,54526.6368252
2022-11-08,23:15:35.000,312,11078326,-795,0,1667949334,13039.947091629998,182.39123349000147,54526.59490248
2022-11-08,23:15:36.000,312,11078344,-795,0,1667949335,13039.886464839998,182.3841843600021,54526.45516008
2022-11-08,23:15:37.000,312,11078344,-795,0,1667949336,13039.866255909998,182.36303697000403,54526.4272116
2022-11-08,23:15:38.000,312,11078334,-795,0,1667949337,13039.906673769998,182.35598784000467,54526.60188960001
2022-11-08,23:15:39.000,312,11078313,-795,0,1667949338,13039.913410079993,182.36303697000403,54526.64381232
2022-11-08,23:15:40.000,312,11078316,-795,0,1667949339,13039.825838049997,182.35598784000467,54526.490095680005
2022-11-08,23:15:41.000,312,11078340,-795,0,1667949340,13039.846046979997,182.34893870999804,54526.48310856001
2022-11-08,23:15:42.000,312,11078321,-795,0,1667949341,13039.771947569992,182.34893870999804,54526.33637904001
2022-11-08,23:15:43.000,312,11078291,-795,0,1667949342,13039.778683880002,182.32779131999996,54526.39926312
2022-11-08,23:15:44.000,312,11078350,-795,0,1667949343,13039.765211259997,182.32779131999996,54526.42022448
2022-11-08,23:15:45.000,312,11078321,-795,0,1667949344,13039.798892810002,182.27844741000445,54526.39926312
2022-11-08,23:15:46.000,312,11078299,-795,0,1667949345,13039.771947569992,182.26434914999845,54526.23157224
2022-11-08,23:15:47.000,312,11078317,-795,0,1667949346,13039.758474950002,182.26434914999845,54526.203623760004
2022-11-08,23:15:48.000,312,11078327,-795,0,1667949347,13039.771947569992,182.25025088999973,54526.31541768001
2022-11-08,23:15:49.000,312,11078277,-795,0,1667949348,13039.724793399997,182.26434914999845,54526.11977832
2022-11-08,23:15:50.000,312,11078299,-795,0,1667949349,13039.684375539997,182.26434914999845,54526.18964952
2022-11-08,23:15:51.000,312,11078337,-795,0,1667949350,13039.664166609997,182.32779131999996,54526.11977832
2022-11-08,23:15:52.000,312,11078291,-795,0,1667949351,13039.576594580001,182.36303697000403,54526.01497152
2022-11-08,23:15:53.000,312,11078346,-795,0,1667949352,13039.576594580001,182.37713523000275,54526.02195864
2022-11-08,23:15:54.000,312,11078318,-795,0,1667949353,13039.502495169996,182.42647913999826,54525.94510032
2022-11-08,23:15:55.000,312,11078295,-795,0,1667949354,13039.556385650001,182.46172479000234,54526.08484272
2022-11-08,23:15:56.000,312,11078295,-795,0,1667949355,13039.482286239996,182.4687739200017,54525.91715184
2022-11-08,23:15:57.000,312,11078266,-795,0,1667949356,13039.563121959996,182.5040195699985,54526.00798440001
2022-11-08,23:15:58.000,312,11078345,-795,0,1667949357,13039.468813619991,182.52516696000384,54525.9031776
2022-11-08,23:15:59.000,312,11078334,-795,0,1667949358,13039.468813619991,182.55336348000128,54525.95208744
2022-11-08,23:16:00.000,312,11078331,-795,0,1667949359,13039.522704099996,182.6168056500028,54525.95907456001
2022-11-08,23:16:01.000,312,11078334,-795,0,1667949360,13039.509231479991,182.6802478200043,54526.06388136
2022-11-08,23:16:02.000,312,11078330,-795,0,1667949361,13039.482286239996,182.70844434000173,54525.938113200005
2022-11-08,23:16:03.000,312,11078353,-795,0,1667949362,13039.522704099996,182.76483738000388,54525.938113200005
2022-11-08,23:16:04.000,312,11078329,-795,0,1667949363,13039.556385650001,182.80713216000004,54526.06388136
2022-11-08,23:16:05.000,312,11078307,-795,0,1667949364,13039.596803510001,182.83532868000475,54526.01497152
2022-11-08,23:16:06.000,312,11078326,-795,0,1667949365,13039.630485059992,182.8635252000022,54526.00798440001
2022-11-08,23:16:07.000,312,11078310,-795,0,1667949366,13039.610276129992,182.87057433000155,54525.91715184
2022-11-08,23:16:08.000,312,11078323,-795,0,1667949367,13039.664166609997,182.88467259000026,54525.86125488001
2022-11-08,23:16:09.000,312,11078325,-795,0,1667949368,13039.771947569992,182.9622130200005,54526.07785560001
2022-11-08,23:16:10.000,312,11078316,-795,0,1667949369,13039.812365429992,182.96926214999985,54526.07086848
2022-11-08,23:16:11.000,312,11078330,-795,0,1667949370,13039.852783289993,182.98336040999857,54526.035932880004
2022-11-08,23:16:12.000,312,11078279,-795,0,1667949371,13039.913410079993,182.9763112799992,54526.1127912
2022-11-08,23:16:13.000,312,11078316,-795,0,1667949372,13039.899937460003,183.025655190002,54525.987023040005
2022-11-08,23:16:14.000,312,11078295,-795,0,1667949373,13039.980773179988,183.01860606000264,54526.02894576001
2022-11-08,23:16:15.000,312,11078330,-795,0,1667949374,13040.027927349998,183.0609008399988,54526.02894576001
2022-11-08,23:16:16.000,312,11078328,-795,0,1667949375,13040.075081519994,183.10319562000223,54526.07086848
2022-11-08,23:16:17.000,312,11078342,-795,0,1667949376,13040.041399969989,183.15253952999774,54526.01497152
2022-11-08,23:16:18.000,312,11078337,-795,0,1667949377,13040.041399969989,183.1877851800018,54526.02195864
2022-11-08,23:16:19.000,312,11078337,-795,0,1667949378,13040.142444619989,183.23007995999797,54526.16868816001
2022-11-08,23:16:20.000,312,11078320,-795,0,1667949379,13040.162653549989,183.25827648000268,54526.203623760004
2022-11-08,23:16:21.000,312,11078293,-795,0,1667949380,13040.142444619989,183.29352212999947,54526.18964952
2022-11-08,23:16:22.000,312,11078333,-795,0,1667949381,13040.142444619989,183.29352212999947,54526.04990712001
2022-11-08,23:16:23.000,312,11078319,-795,0,1667949382,13040.230016649999,183.25827648000268,54526.11977832
2022-11-08,23:16:24.000,312,11078261,-795,0,1667949383,13040.277170819994,183.26532561000204,54526.04292
2022-11-08,23:16:25.000,312,11078314,-795,0,1667949384,13040.41189702,183.26532561000204,54526.23855936
2022-11-08,23:16:26.000,312,11078296,-795,0,1667949385,13040.39168809,183.3076203899982,54526.26650784001
2022-11-08,23:16:27.000,312,11078352,-795,0,1667949386,13040.38495177999,183.30057125999883,54526.29445632001
2022-11-08,23:16:28.000,312,11078331,-795,0,1667949387,13040.40516070999,183.32876778000355,54526.23855936
2022-11-08,23:16:29.000,312,11078302,-795,0,1667949388,13040.44557856999,183.34286604000226,54526.30843056
2022-11-08,23:16:30.000,312,11078318,-795,0,1667949389,13040.438842259995,183.40630821000377,54526.2874692
2022-11-08,23:16:31.000,312,11078314,-795,0,1667949390,13040.438842259995,183.37811168999906,54526.31541768001
2022-11-08,23:16:32.000,312,11078350,-795,0,1667949391,13040.418633329995,183.40630821000377,54526.1826624
2022-11-08,23:16:33.000,312,11078332,-795,0,1667949392,13040.44557856999,183.4204064700025,54526.21759800001
2022-11-08,23:16:34.000,312,11078338,-795,0,1667949393,13040.5331506,183.45565211999929,54526.39926312
2022-11-08,23:16:35.000,312,11078340,-795,0,1667949394,13040.60725000999,183.45565211999929,54526.46913432
2022-11-08,23:16:36.000,312,11078304,-795,0,1667949395,13040.57356846,183.45565211999929,54526.46214720001
2022-11-08,23:16:37.000,312,11078301,-795,0,1667949396,13040.56683214999,183.46270124999864,54526.3573404
2022-11-08,23:16:38.000,312,11078314,-795,0,1667949397,13040.62745893999,183.44860298999993,54526.42022448
2022-11-08,23:16:39.000,312,11078345,-795,0,1667949398,13040.63419525,183.42745560000185,54526.45516008
2022-11-08,23:16:40.000,312,11078326,-795,0,1667949399,13040.640931559996,183.45565211999929,54526.48310856001
2022-11-08,23:16:41.000,312,11078347,-795,0,1667949400,13040.65440418,183.469750379998,54526.4970828
2022-11-08,23:16:42.000,312,11078361,-795,0,1667949401,13040.715030970001,183.47679951000464,54526.58791536
2022-11-08,23:16:43.000,312,11078400,-795,0,1667949402,13040.715030970001,183.46270124999864,54526.55297976001
2022-11-08,23:16:44.000,312,11078289,-795,0,1667949403,13040.708294659991,183.483848640004,54526.58092824001
2022-11-08,23:16:45.000,312,11078306,-795,0,1667949404,13040.775657760001,183.4345047300012,54526.69272216
2022-11-08,23:16:46.000,312,11078385,-795,0,1667949405,13040.721767279996,183.44155386000057,54526.57394112
2022-11-08,23:16:47.000,312,11078273,-795,0,1667949406,13040.802602999996,183.39220994999778,54526.657786560005
2022-11-08,23:16:48.000,312,11078337,-795,0,1667949407,13040.809339309992,183.40630821000377,54526.64381232
2022-11-08,23:16:49.000,312,11078326,-795,0,1667949408,13040.795866690001,183.38516081999842,54526.57394112
2022-11-08,23:16:50.000,312,11078330,-795,0,1667949409,13040.883438719997,183.38516081999842,54526.76958048001
2022-11-08,23:16:51.000,312,11078312,-795,0,1667949410,13041.031637539993,183.3217186500042,54526.8115032
2022-11-08,23:16:52.000,312,11078335,-795,0,1667949411,13041.085528019998,183.2371290900046,54526.776567600005
2022-11-08,23:16:53.000,312,11078287,-795,0,1667949412,13041.206781599998,183.2371290900046,54526.895348640006
2022-11-08,23:16:54.000,312,11078338,-795,0,1667949413,13041.179836359988,183.2371290900046,54526.86740016001
2022-11-08,23:16:55.000,312,11078336,-795,0,1667949414,13041.200045289988,183.25827648000268,54527.007142559996
2022-11-08,23:16:56.000,312,11078353,-795,0,1667949415,13041.206781599998,183.25122735000332,54526.9512456
2022-11-08,23:16:57.000,312,11078340,-795,0,1667949416,13041.045110159997,183.21598169999925,54526.6368252
2022-11-08,23:16:58.000,312,11078340,-795,0,1667949417,13041.247199459998,183.23007995999797,54527.03509104001
2022-11-08,23:16:59.000,312,11078333,-795,0,1667949418,13041.328035179999,183.1736869200031,54527.13291072001
2022-11-08,23:17:00.000,312,11078316,-795,0,1667949419,13041.40213458999,183.11729388000094,54527.13291072001
2022-11-08,23:17:01.000,312,11078313,-795,0,1667949420,13041.536860789995,182.99745867000456,54527.063039520006
2022-11-08,23:17:02.000,312,11078319,-795,0,1667949421,13041.66485067999,182.95516389000113,54526.76958048001
2022-11-08,23:17:03.000,312,11078353,-795,0,1667949422,13041.846731049991,183.04680258000008,54526.81849032001
2022-11-08,23:17:04.000,312,11078309,-795,0,1667949423,13041.974720940001,183.24417822000396,54526.86740016001
2022-11-08,23:17:05.000,312,11078337,-795,0,1667949424,13042.008402489992,183.469750379998,54526.98618120001
2022-11-08,23:17:06.000,312,11078350,-795,0,1667949425,13041.981457249996,183.60368385000038,54527.1259236
2022-11-08,23:17:07.000,312,11078333,-795,0,1667949426,13041.934303080001,183.67417515000125,54527.21675616
2022-11-08,23:17:08.000,312,11078345,-795,0,1667949427,13041.83325843,183.71646993000468,54527.13989784
2022-11-08,23:17:09.000,312,11078287,-795,0,1667949428,13041.77263164,183.74466645000211,54527.04906528
2022-11-08,23:17:10.000,312,11078333,-795,0,1667949429,13041.76589532999,183.71646993000468,54527.160859200005
2022-11-08,23:17:11.000,312,11078336,-795,0,1667949430,13041.85346736,183.7305681900034,54527.21675616
2022-11-08,23:17:12.000,312,11078293,-795,0,1667949431,13041.83325843,183.75876471000083,54527.10496224001
2022-11-08,23:17:13.000,312,11078363,-795,0,1667949432,13041.846731049991,183.77286296999955,54527.16784632
2022-11-08,23:17:14.000,312,11078356,-795,0,1667949433,13041.887148909991,183.80105949000426,54527.160859200005
2022-11-08,23:17:15.000,312,11078338,-795,0,1667949434,13041.967984629991,183.81515775000298,54527.08400088001
2022-11-08,23:17:16.000,312,11078295,-795,0,1667949435,13042.069029279992,183.85040339999978,54527.43335688
2022-11-08,23:17:17.000,312,11078291,-795,0,1667949436,13042.203755479997,183.85745252999914,54527.45431824
2022-11-08,23:17:18.000,312,11078301,-795,0,1667949437,13042.311536439993,183.84335427000042,54527.42636976
2022-11-08,23:17:19.000,312,11078313,-795,0,1667949438,13042.405844779998,183.85040339999978,54527.37047280001
2022-11-08,23:17:20.000,312,11078346,-795,0,1667949439,13042.587725149999,183.84335427000042,54527.545150800004
2022-11-08,23:17:21.000,312,11078392,-795,0,1667949440,13042.655088249994,183.82220688000234,54527.42636976
2022-11-08,23:17:22.000,312,11078345,-795,0,1667949441,13042.70897873,183.81515775000298,54527.48925384001
2022-11-08,23:17:23.000,312,11078349,-795,0,1667949442,13042.74939659,183.85040339999978,54527.57309928
2022-11-08,23:17:24.000,312,11078304,-795,0,1667949443,13042.90433171999,183.8292560100017,54527.74079016
2022-11-08,23:17:25.000,312,11078293,-795,0,1667949444,13042.87065017,183.89974731000257,54527.53816368001
2022-11-08,23:17:26.000,312,11078334,-795,0,1667949445,13042.94474957999,183.92089470000064,54527.72681592001
2022-11-08,23:17:27.000,312,11078343,-795,0,1667949446,13043.02558529999,183.91384557000129,54527.75476440001
2022-11-08,23:17:28.000,312,11078316,-795,0,1667949447,13042.998640059996,183.96318948000408,54527.712841680004
2022-11-08,23:17:29.000,312,11078344,-795,0,1667949448,13043.07273947,184.01958251999895,54527.7198288
2022-11-08,23:17:30.000,312,11078341,-795,0,1667949449,13043.187256739991,184.09007381999982,54527.89450680001
2022-11-08,23:17:31.000,312,11078345,-795,0,1667949450,13043.214201980001,184.1253194700039,54527.901493920006
2022-11-08,23:17:32.000,312,11078368,-795,0,1667949451,13043.227674599992,184.13236860000325,54527.845596959996
2022-11-08,23:17:33.000,312,11078335,-795,0,1667949452,13043.335455560002,184.13236860000325,54528.00630072
2022-11-08,23:17:34.000,312,11078317,-795,0,1667949453,13043.389346039992,184.1746633799994,54527.93642952
2022-11-08,23:17:35.000,312,11078325,-795,0,1667949454,13043.456709140002,184.18876163999812,54528.02726208
2022-11-08,23:17:36.000,312,11078341,-795,0,1667949455,13043.476918070002,184.20990903000347,54528.05521056
2022-11-08,23:17:37.000,312,11078331,-795,0,1667949456,13043.557753790003,184.2240072900022,54528.11110752001
2022-11-08,23:17:38.000,312,11078356,-795,0,1667949457,13043.672271059993,184.2240072900022,54528.27181128
2022-11-08,23:17:39.000,312,11078366,-795,0,1667949458,13043.692479989993,184.23105642000155,54528.19495296
2022-11-08,23:17:40.000,312,11078369,-795,0,1667949459,13043.786788329999,184.2381055500009,54528.334695360005
2022-11-08,23:17:41.000,312,11078340,-795,0,1667949460,13043.82046987999,184.28040033000434,54528.34168248
2022-11-08,23:17:42.000,312,11078360,-795,0,1667949461,13043.827206189999,184.31564598000114,54528.19495296
2022-11-08,23:17:43.000,312,11078296,-795,0,1667949462,13043.88109666999,184.30859685000178,54528.29975976
2022-11-08,23:17:44.000,312,11078369,-795,0,1667949463,13043.90804191,184.35089162999793,54528.37661808001
2022-11-08,23:17:45.000,312,11078336,-795,0,1667949464,13043.995613939995,184.37908815000264,54528.39059232
2022-11-08,23:17:46.000,312,11078349,-795,0,1667949465,13044.00235024999,184.35089162999793,54528.32770824001
2022-11-08,23:17:47.000,312,11078330,-795,0,1667949466,13044.056240729995,184.37203902000329,54528.47443776001
2022-11-08,23:17:48.000,312,11078371,-795,0,1667949467,13044.116867519995,184.35089162999793,54528.64212864001
2022-11-08,23:17:49.000,312,11078307,-795,0,1667949468,13044.13034014,184.35089162999793,54528.502386240005
2022-11-08,23:17:50.000,312,11078351,-795,0,1667949469,13044.06971335,184.39318641000136,54528.48142488
2022-11-08,23:17:51.000,312,11078318,-795,0,1667949470,13044.076449659995,184.36498989000393,54528.50937336
2022-11-08,23:17:52.000,312,11078334,-795,0,1667949471,13043.96193238999,184.41433379999944,54528.404566560006
2022-11-08,23:17:53.000,312,11078337,-795,0,1667949472,13043.975405009995,184.4213829299988,54528.4185408
2022-11-08,23:17:54.000,312,11078335,-795,0,1667949473,13044.02255917999,184.44253032000415,54528.58623168
2022-11-08,23:17:55.000,312,11078350,-795,0,1667949474,13044.04276810999,184.47777597000095,54528.670077120005
2022-11-08,23:17:56.000,312,11078325,-795,0,1667949475,13044.00235024999,184.49187422999967,54528.6281544
2022-11-08,23:17:57.000,312,11078290,-795,0,1667949476,13043.955196079994,184.42843205999816,54528.5582832
2022-11-08,23:17:58.000,312,11078307,-795,0,1667949477,13043.854151429994,184.37203902000329,54528.25783704001
2022-11-08,23:17:59.000,312,11078343,-795,0,1667949478,13043.90804191,184.40728467000008,54528.64911576
2022-11-08,23:18:00.000,312,11078347,-795,0,1667949479,13043.894569289994,184.39318641000136,54528.59321880001
2022-11-08,23:18:01.000,312,11078324,-795,0,1667949480,13043.90804191,184.37908815000264,54528.72597408
2022-11-08,23:18:02.000,312,11078360,-795,0,1667949481,13043.780052019989,184.39318641000136,54528.67706424
2022-11-08,23:18:03.000,312,11078340,-795,0,1667949482,13043.766579399999,184.35794076000457,54528.67706424
2022-11-08,23:18:04.000,312,11078343,-795,0,1667949483,13043.780052019989,184.35089162999793,54528.66309000001
2022-11-08,23:18:05.000,312,11078312,-795,0,1667949484,13043.833942499994,184.34384249999857,54528.79584528
2022-11-08,23:18:06.000,312,11078301,-795,0,1667949485,13043.806997259999,184.30859685000178,54528.8028324
2022-11-08,23:18:07.000,312,11078337,-795,0,1667949486,13043.800260949989,184.28040033000434,54528.8028324
2022-11-08,23:18:08.000,312,11078318,-795,0,1667949487,13043.793524639994,184.2381055500009,54528.77488392
2022-11-08,23:18:09.000,312,11078339,-795,0,1667949488,13043.786788329999,184.18876163999812,54528.72597408
2022-11-08,23:18:10.000,312,11078375,-795,0,1667949489,13043.86088773999,184.1746633799994,54528.97751040001
2022-11-08,23:18:11.000,312,11078332,-795,0,1667949490,13043.874360359994,184.2028599000041,54528.91462632
2022-11-08,23:18:12.000,312,11078331,-795,0,1667949491,13043.854151429994,184.24515468000027,54528.80981952001
2022-11-08,23:18:13.000,312,11078363,-795,0,1667949492,13043.914778219994,184.28040033000434,54528.96353616
2022-11-08,23:18:14.000,312,11078321,-795,0,1667949493,13043.90130559999,184.30154772000242,54528.956549040005
2022-11-08,23:18:15.000,312,11078301,-795,0,1667949494,13043.90130559999,184.29449859000306,54528.956549040005
2022-11-08,23:18:16.000,312,11078325,-795,0,1667949495,13043.833942499994,184.36498989000393,54528.886677840004
2022-11-08,23:18:17.000,312,11078359,-795,0,1667949496,13043.833942499994,184.35089162999793,54528.97751040001
2022-11-08,23:18:18.000,312,11078326,-795,0,1667949497,13043.934987149994,184.386137280002,54529.187124
2022-11-08,23:18:19.000,312,11078344,-795,0,1667949498,13043.9686687,184.42843205999816,54529.243020960006
2022-11-08,23:18:20.000,312,11078344,-795,0,1667949499,13043.995613939995,184.4354811900048,54529.29891792
2022-11-08,23:18:21.000,312,11078354,-795,0,1667949500,13043.9686687,184.4707268400016,54529.2569952
2022-11-08,23:18:22.000,312,11078360,-795,0,1667949501,13043.854151429994,184.49187422999967,54529.054368720004
2022-11-08,23:18:23.000,312,11078372,-795,0,1667949502,13043.800260949989,184.46367771000223,54529.18013688
2022-11-08,23:18:24.000,312,11078324,-795,0,1667949503,13043.84067880999,184.5341690100031,54529.21507248001
2022-11-08,23:18:25.000,312,11078378,-795,0,1667949504,13043.780052019989,184.55531640000117,54529.23603384001
2022-11-08,23:18:26.000,312,11078362,-795,0,1667949505,13043.786788329999,184.61875857000268,54529.26398232001
2022-11-08,23:18:27.000,312,11078340,-795,0,1667949506,13043.780052019989,184.62580770000204,54529.25000808
2022-11-08,23:18:28.000,312,11078361,-795,0,1667949507,13043.746370469999,184.62580770000204,54529.20109824
2022-11-08,23:18:29.000,312,11078282,-795,0,1667949508,13043.766579399999,184.67515161000483,54529.3268664
2022-11-08,23:18:30.000,312,11078335,-795,0,1667949509,13043.773315709994,184.65400421999948,54529.20808536
2022-11-08,23:18:31.000,312,11078376,-795,0,1667949510,13043.82046987999,184.60466031000396,54529.16616264001
2022-11-08,23:18:32.000,312,11078345,-795,0,1667949511,13043.753106779994,184.55531640000117,54529.04738160001
2022-11-08,23:18:33.000,312,11078309,-795,0,1667949512,13043.82046987999,184.51302161999774,54529.11026568
2022-11-08,23:18:34.000,312,11078332,-795,0,1667949513,13043.847415119999,184.51302161999774,54529.25000808
2022-11-08,23:18:35.000,312,11078361,-795,0,1667949514,13043.887832979999,184.4495794500035,54529.291930800006
2022-11-08,23:18:36.000,312,11078345,-795,0,1667949515,13043.86088773999,184.4354811900048,54529.31987928
2022-11-08,23:18:37.000,312,11078318,-795,0,1667949516,13043.732897849994,184.41433379999944,54529.19411112001
2022-11-08,23:18:38.000,312,11078310,-795,0,1667949517,13043.739634159989,184.39318641000136,54529.243020960006
2022-11-08,23:18:39.000,312,11078343,-795,0,1667949518,13043.732897849994,184.386137280002,54529.28494368001
2022-11-08,23:18:40.000,312,11078322,-795,0,1667949519,13043.685743679998,184.386137280002,54529.270969440004
2022-11-08,23:18:41.000,312,11078346,-795,0,1667949520,13043.645325819998,184.386137280002,54529.222059600004
2022-11-08,23:18:42.000,312,11078363,-795,0,1667949521,13043.611644269993,184.40728467000008,54529.14520128001
2022-11-08,23:18:43.000,312,11078346,-795,0,1667949522,13043.604907959998,184.35794076000457,54529.222059600004
2022-11-08,23:18:44.000,312,11078362,-795,0,1667949523,13043.631853199993,184.36498989000393,54529.33385352001
2022-11-08,23:18:45.000,312,11078319,-795,0,1667949524,13043.699216299989,184.31564598000114,54529.270969440004
2022-11-08,23:18:46.000,312,11078379,-795,0,1667949525,13043.604907959998,184.30154772000242,54529.20808536
2022-11-08,23:18:47.000,312,11078337,-795,0,1667949526,13043.564490099998,184.2874494600037,54529.291930800006
2022-11-08,23:18:48.000,312,11078364,-795,0,1667949527,13043.577962719988,184.24515468000027,54529.103278560004
2022-11-08,23:18:49.000,312,11078356,-795,0,1667949528,13043.537544860003,184.2381055500009,54529.11026568
2022-11-08,23:18:50.000,312,11078358,-795,0,1667949529,13043.604907959998,184.20990903000347,54529.2569952
2022-11-08,23:18:51.000,312,11078331,-795,0,1667949530,13043.598171649988,184.19581077000475,54529.291930800006
2022-11-08,23:18:52.000,312,11078383,-795,0,1667949531,13043.577962719988,184.15351599000132,54529.0823172
2022-11-08,23:18:53.000,312,11078307,-795,0,1667949532,13043.672271059993,184.16056512000068,54529.26398232001
2022-11-08,23:18:54.000,312,11078343,-795,0,1667949533,13043.665534749998,184.16761425000004,54529.103278560004
2022-11-08,23:18:55.000,312,11078292,-795,0,1667949534,13043.685743679998,184.20990903000347,54529.04738160001
2022-11-08,23:18:56.000,312,11078362,-795,0,1667949535,13043.793524639994,184.21695816000283,54529.054368720004
2022-11-08,23:18:57.000,312,11078362,-795,0,1667949536,13043.800260949989,184.20990903000347,54529.16616264001
2022-11-08,23:18:58.000,312,11078335,-795,0,1667949537,13043.86088773999,184.25220380999963,54529.03340736
2022-11-08,23:18:59.000,312,11078319,-795,0,1667949538,13043.847415119999,184.29449859000306,54528.92860056001
2022-11-08,23:19:00.000,312,11078355,-795,0,1667949539,13043.96193238999,184.35089162999793,54529.04738160001
2022-11-08,23:19:01.000,312,11078320,-795,0,1667949540,13044.10339489999,184.34384249999857,54529.13122704
2022-11-08,23:19:02.000,312,11078340,-795,0,1667949541,13044.116867519995,184.37908815000264,54528.92860056001
2022-11-08,23:19:03.000,312,11078327,-795,0,1667949542,13044.258330029996,184.44253032000415,54528.94956192001
2022-11-08,23:19:04.000,312,11078355,-795,0,1667949543,13044.379583609996,184.37203902000329,54528.97751040001
2022-11-08,23:19:05.000,312,11078359,-795,0,1667949544,13044.460419329997,184.30859685000178,54528.886677840004
2022-11-08,23:19:06.000,312,11078364,-795,0,1667949545,13044.507573499992,184.21695816000283,54528.81680664
2022-11-08,23:19:07.000,312,11078369,-795,0,1667949546,13044.487364569992,184.18171250999876,54528.80981952001
2022-11-08,23:19:08.000,312,11078367,-795,0,1667949547,13044.554727670002,184.21695816000283,54528.92161344
2022-11-08,23:19:09.000,312,11078288,-795,0,1667949548,13044.527782429992,184.2381055500009,54528.87969072001
2022-11-08,23:19:10.000,312,11078372,-795,0,1667949549,13044.574936600002,184.30859685000178,54528.886677840004
2022-11-08,23:19:11.000,312,11078324,-795,0,1667949550,13044.608618149992,184.35794076000457,54528.8727036
2022-11-08,23:19:12.000,312,11078352,-795,0,1667949551,13044.608618149992,184.40023554000072,54528.70501272
2022-11-08,23:19:13.000,312,11078349,-795,0,1667949552,13044.649036009992,184.39318641000136,54528.79584528
2022-11-08,23:19:14.000,312,11078318,-795,0,1667949553,13044.797234829988,184.4354811900048,54529.005458880005
2022-11-08,23:19:15.000,312,11078337,-795,0,1667949554,13044.864597929998,184.4213829299988,54529.06834296001
2022-11-08,23:19:16.000,312,11078311,-795,0,1667949555,13044.931961029994,184.4354811900048,54529.0823172
2022-11-08,23:19:17.000,312,11078299,-795,0,1667949556,13045.006060439999,184.46367771000223,54529.18013688
2022-11-08,23:19:18.000,312,11078326,-795,0,1667949557,13045.033005679994,184.47777597000095,54528.99148464
2022-11-08,23:19:19.000,312,11078310,-795,0,1667949558,13045.10710509,184.49187422999967,54529.11026568
2022-11-08,23:19:20.000,312,11078318,-795,0,1667949559,13045.22835867,184.4707268400016,54529.187124
2022-11-08,23:19:21.000,312,11078340,-795,0,1667949560,13045.28224914999,184.44253032000415,54529.20109824
2022-11-08,23:19:22.000,312,11078350,-795,0,1667949561,13045.396766419995,184.4848251000003,54529.16616264001
2022-11-08,23:19:23.000,312,11078331,-795,0,1667949562,13045.437184279996,184.4354811900048,54529.222059600004
2022-11-08,23:19:24.000,312,11078312,-795,0,1667949563,13045.55170155,184.4213829299988,54529.30590504
2022-11-08,23:19:25.000,312,11078373,-795,0,1667949564,13045.632537270001,184.4213829299988,54529.29891792
2022-11-08,23:19:26.000,312,11078308,-795,0,1667949565,13045.652746200001,184.37203902000329,54529.20109824
2022-11-08,23:19:27.000,312,11078315,-795,0,1667949566,13045.639273579996,184.35794076000457,54529.18013688
2022-11-08,23:19:28.000,312,11078349,-795,0,1667949567,13045.598855719996,184.37203902000329,54529.06135584
2022-11-08,23:19:29.000,312,11078357,-795,0,1667949568,13045.524756309991,184.42843205999816,54529.054368720004
2022-11-08,23:19:30.000,312,11078275,-795,0,1667949569,13045.605592029991,184.5694146599999,54529.21507248001
2022-11-08,23:19:31.000,312,11078288,-795,0,1667949570,13045.652746200001,184.57646378999925,54529.21507248001
2022-11-08,23:19:32.000,312,11078338,-795,0,1667949571,13045.659482509996,184.56236553000053,54529.173149760005
2022-11-08,23:19:33.000,312,11078378,-795,0,1667949572,13045.740318229997,184.5694146599999,54529.33385352001
2022-11-08,23:19:34.000,312,11078354,-795,0,1667949573,13045.773999780002,184.5976111800046,54529.28494368001
2022-11-08,23:19:35.000,312,11078302,-795,0,1667949574,13045.780736089997,184.5835129199986,54529.30590504
2022-11-08,23:19:36.000,312,11078375,-795,0,1667949575,13045.814417640002,184.5976111800046,54529.1521884
2022-11-08,23:19:37.000,312,11078316,-795,0,1667949576,13045.780736089997,184.6328568300014,54529.124239920005
2022-11-08,23:19:38.000,312,11078342,-795,0,1667949577,13045.915462290002,184.5835129199986,54529.3268664
2022-11-08,23:19:39.000,312,11078375,-795,0,1667949578,13046.003034319998,184.55531640000117,54529.340840640005
2022-11-08,23:19:40.000,312,11078337,-795,0,1667949579,13046.063661109998,184.52711988000374,54529.33385352001
2022-11-08,23:19:41.000,312,11078299,-795,0,1667949580,13046.043452179998,184.45662858000287,54529.36180200001
2022-11-08,23:19:42.000,312,11078345,-795,0,1667949581,13045.955880150002,184.44253032000415,54529.1521884
2022-11-08,23:19:43.000,312,11078298,-795,0,1667949582,13045.895253360002,184.45662858000287,54529.27795656
2022-11-08,23:19:44.000,312,11078342,-795,0,1667949583,13045.881780739997,184.52711988000374,54529.38276336001
2022-11-08,23:19:45.000,312,11078325,-795,0,1667949584,13045.827890259992,184.61170944000332,54529.459621680006
2022-11-08,23:19:46.000,312,11078320,-795,0,1667949585,13045.807681329992,184.70334813000227,54529.37577624
2022-11-08,23:19:47.000,312,11078330,-795,0,1667949586,13045.800945019997,184.6962990000029,54529.50154440001
2022-11-08,23:19:48.000,312,11078321,-795,0,1667949587,13045.747054539992,184.74564290999842,54529.410711840006
2022-11-08,23:19:49.000,312,11078304,-795,0,1667949588,13045.807681329992,184.73859377999906,54529.57141560001
2022-11-08,23:19:50.000,312,11078332,-795,0,1667949589,13045.787472399992,184.75269203999778,54529.53648
2022-11-08,23:19:51.000,312,11078329,-795,0,1667949590,13045.726845609992,184.78793769000185,54529.45263456001
2022-11-08,23:19:52.000,312,11078330,-795,0,1667949591,13045.666218819992,184.7808885600025,54529.33385352001
2022-11-08,23:19:53.000,312,11078344,-795,0,1667949592,13045.646009889992,184.7808885600025,54529.48757016
2022-11-08,23:19:54.000,312,11078323,-795,0,1667949593,13045.713372990002,184.82318333999865,54529.52949288001
2022-11-08,23:19:55.000,312,11078331,-795,0,1667949594,13045.699900369997,184.78793769000185,54529.53648
2022-11-08,23:19:56.000,312,11078337,-795,0,1667949595,13045.713372990002,184.75974117000442,54529.44564744
2022-11-08,23:19:57.000,312,11078317,-795,0,1667949596,13045.720109299997,184.75974117000442,54529.41769896
2022-11-08,23:19:58.000,312,11078339,-795,0,1667949597,13045.740318229997,184.7808885600025,54529.42468608
2022-11-08,23:19:59.000,312,11078313,-795,0,1667949598,13045.720109299997,184.83728160000464,54529.438660320004
2022-11-08,23:20:00.000,312,11078351,-795,0,1667949599,13045.558437859996,184.96416594000038,54529.31987928
2022-11-08,23:20:01.000,312,11078359,-795,0,1667949600,13045.4506569,185.04875549999997,54529.16616264001
2022-11-08,23:20:02.000,312,11078347,-795,0,1667949601,13045.42371165999,185.08400115000404,54529.389750480004
2022-11-08,23:20:03.000,312,11078345,-795,0,1667949602,13045.336139629995,185.07695202000468,54529.47359592
2022-11-08,23:20:04.000,312,11078343,-795,0,1667949603,13045.30919439,185.10514854000212,54529.606351200004
2022-11-08,23:20:05.000,312,11078279,-795,0,1667949604,13045.22162235999,185.07695202000468,54529.4666088
2022-11-08,23:20:06.000,312,11078347,-795,0,1667949605,13045.22162235999,185.14039418999891,54529.606351200004
2022-11-08,23:20:07.000,312,11078363,-795,0,1667949606,13045.194677119995,185.0628537599987,54529.54346712
2022-11-08,23:20:08.000,312,11078348,-795,0,1667949607,13045.053214609994,185.06990288999805,54529.340840640005
2022-11-08,23:20:09.000,312,11078325,-795,0,1667949608,13044.972378889994,185.03465724000125,54529.29891792
2022-11-08,23:20:10.000,312,11078334,-795,0,1667949609,13045.086896159999,185.01350985000317,54529.59936408001
2022-11-08,23:20:11.000,312,11078361,-795,0,1667949610,13045.154259259994,184.87252725000144,54529.55045424001
2022-11-08,23:20:12.000,312,11078343,-795,0,1667949611,13045.174468189995,184.80203595000057,54529.508531520005
2022-11-08,23:20:13.000,312,11078302,-795,0,1667949612,13045.18794081,184.66105334999884,54529.42468608
2022-11-08,23:20:14.000,312,11078286,-795,0,1667949613,13045.16099556999,184.5694146599999,54529.45263456001
2022-11-08,23:20:15.000,312,11078331,-795,0,1667949614,13045.255303909995,184.50597248999838,54529.508531520005
2022-11-08,23:20:16.000,312,11078338,-795,0,1667949615,13045.295721769995,184.55531640000117,54529.56442848
2022-11-08,23:20:17.000,312,11078352,-795,0,1667949616,13045.22835867,184.6328568300014,54529.42468608
2022-11-08,23:20:18.000,312,11078365,-795,0,1667949617,13045.154259259994,184.72449552000035,54529.4666088
2022-11-08,23:20:19.000,312,11078365,-795,0,1667949618,13045.154259259994,184.73859377999906,54529.64827392001
2022-11-08,23:20:20.000,312,11078382,-795,0,1667949619,13045.10036877999,184.73859377999906,54529.73910648001
2022-11-08,23:20:21.000,312,11078316,-795,0,1667949620,13045.033005679994,184.72449552000035,54529.69718376001
2022-11-08,23:20:22.000,312,11078373,-795,0,1667949621,13044.985851509999,184.71039726000163,54529.68320952
2022-11-08,23:20:23.000,312,11078321,-795,0,1667949622,13044.884806859998,184.71039726000163,54529.6412868
2022-11-08,23:20:24.000,312,11078342,-795,0,1667949623,13044.817443759988,184.6822007400042,54529.66923528001
2022-11-08,23:20:25.000,312,11078354,-795,0,1667949624,13044.803971139998,184.5835129199986,54529.81596480001
2022-11-08,23:20:26.000,312,11078394,-795,0,1667949625,13044.790498519993,184.61170944000332,54529.82295192
2022-11-08,23:20:27.000,312,11078369,-795,0,1667949626,13044.736608040002,184.59056204999797,54529.80199056
2022-11-08,23:20:28.000,312,11078360,-795,0,1667949627,13044.675981250002,184.61875857000268,54529.71814512001
2022-11-08,23:20:29.000,312,11078343,-795,0,1667949628,13044.682717559997,184.60466031000396,54529.86487464001
2022-11-08,23:20:30.000,312,11078361,-795,0,1667949629,13044.574936600002,184.61875857000268,54529.78801632001
2022-11-08,23:20:31.000,312,11078313,-795,0,1667949630,13044.574936600002,184.5694146599999,54529.80897768
2022-11-08,23:20:32.000,312,11078343,-795,0,1667949631,13044.453683020001,184.60466031000396,54529.69718376001
2022-11-08,23:20:33.000,312,11078354,-795,0,1667949632,13044.406528849991,184.5694146599999,54529.62032544001
2022-11-08,23:20:34.000,312,11078317,-795,0,1667949633,13044.379583609996,184.5694146599999,54529.76705496001
2022-11-08,23:20:35.000,312,11078359,-795,0,1667949634,13044.359374679996,184.49892335999903,54529.746093600006
2022-11-08,23:20:36.000,312,11078388,-795,0,1667949635,13044.238121099996,184.45662858000287,54529.725132240004
2022-11-08,23:20:37.000,312,11078323,-795,0,1667949636,13044.170758,184.4848251000003,54529.55045424001
2022-11-08,23:20:38.000,312,11078328,-795,0,1667949637,13044.13034014,184.40728467000008,54529.63429968
2022-11-08,23:20:39.000,312,11078314,-795,0,1667949638,13044.10339489999,184.40728467000008,54529.61333832
2022-11-08,23:20:40.000,312,11078339,-795,0,1667949639,13044.02255917999,184.41433379999944,54529.48757016
2022-11-08,23:20:41.000,312,11078339,-795,0,1667949640,13044.036031799995,184.34384249999857,54529.58538984
2022-11-08,23:20:42.000,312,11078329,-795,0,1667949641,13043.94845977,184.34384249999857,54529.48757016
2022-11-08,23:20:43.000,312,11078338,-795,0,1667949642,13043.94845977,184.28040033000434,54529.508531520005
2022-11-08,23:20:44.000,312,11078331,-795,0,1667949643,13043.887832979999,184.26630206999835,54529.410711840006
2022-11-08,23:20:45.000,312,11078334,-795,0,1667949644,13043.90804191,184.20990903000347,54529.59237696
2022-11-08,23:20:46.000,312,11078290,-795,0,1667949645,13043.82046987999,184.21695816000283,54529.53648
2022-11-08,23:20:47.000,312,11078323,-795,0,1667949646,13043.780052019989,184.21695816000283,54529.47359592
2022-11-08,23:20:48.000,312,11078374,-795,0,1667949647,13043.658798439988,184.20990903000347,54529.35481488
2022-11-08,23:20:49.000,312,11078337,-795,0,1667949648,13043.584699029998,184.20990903000347,54529.23603384001
2022-11-08,23:20:50.000,312,11078328,-795,0,1667949649,13043.598171649988,184.23105642000155,54529.48757016
2022-11-08,23:20:51.000,312,11078366,-795,0,1667949650,13043.524072239998,184.20990903000347,54529.3268664
2022-11-08,23:20:52.000,312,11078315,-795,0,1667949651,13043.416291280002,184.18876163999812,54529.291930800006
2022-11-08,23:20:53.000,312,11078363,-795,0,1667949652,13043.483654379997,184.1746633799994,54529.31289216001
2022-11-08,23:20:54.000,312,11078362,-795,0,1667949653,13043.382609729997,184.1394177300026,54529.28494368001
2022-11-08,23:20:55.000,312,11078357,-795,0,1667949654,13043.362400799997,184.1112212099979,54529.243020960006
2022-11-08,23:20:56.000,312,11078374,-795,0,1667949655,13043.247883529992,184.1253194700039,54529.08930432
2022-11-08,23:20:57.000,312,11078310,-795,0,1667949656,13043.261356149997,184.13236860000325,54529.04738160001
2022-11-08,23:20:58.000,312,11078347,-795,0,1667949657,13043.308510319992,184.06892643000174,54529.20109824
2022-11-08,23:20:59.000,312,11078362,-795,0,1667949658,13043.301774009997,184.06187730000238,54529.173149760005
2022-11-08,23:21:00.000,312,11078332,-795,0,1667949659,13043.301774009997,184.09007381999982,54529.18013688
2022-11-08,23:21:01.000,312,11078345,-795,0,1667949660,13043.254619840001,184.08302469000046,54529.0823172
2022-11-08,23:21:02.000,312,11078351,-795,0,1667949661,13043.207465669992,184.09007381999982,54528.886677840004
2022-11-08,23:21:03.000,312,11078330,-795,0,1667949662,13043.214201980001,184.11827034000453,54528.99148464
2022-11-08,23:21:04.000,312,11078363,-795,0,1667949663,13043.193993050001,184.10417207999853,54528.907639200006
2022-11-08,23:21:05.000,312,11078359,-795,0,1667949664,13043.234410910001,184.14646686000196,54529.054368720004
2022-11-08,23:21:06.000,312,11078346,-795,0,1667949665,13043.268092459992,184.1746633799994,54529.04039448
2022-11-08,23:21:07.000,312,11078358,-795,0,1667949666,13043.274828770001,184.2028599000041,54528.97052328
2022-11-08,23:21:08.000,312,11078342,-795,0,1667949667,13043.308510319992,184.19581077000475,54528.90065208001
2022-11-08,23:21:09.000,312,11078356,-795,0,1667949668,13043.355664490002,184.19581077000475,54528.91462632
2022-11-08,23:21:10.000,312,11078345,-795,0,1667949669,13043.362400799997,184.16761425000004,54528.8727036
2022-11-08,23:21:11.000,312,11078325,-795,0,1667949670,13043.308510319992,184.10417207999853,54528.90065208001
2022-11-08,23:21:12.000,312,11078349,-795,0,1667949671,13043.254619840001,184.1394177300026,54528.72597408
2022-11-08,23:21:13.000,312,11078361,-795,0,1667949672,13043.200729359996,184.19581077000475,54528.69103848001
2022-11-08,23:21:14.000,312,11078352,-795,0,1667949673,13043.261356149997,184.20990903000347,54528.82379376
2022-11-08,23:21:15.000,312,11078324,-795,0,1667949674,13043.281565079997,184.21695816000283,54528.76090968001
2022-11-08,23:21:16.000,312,11078353,-795,0,1667949675,13043.335455560002,184.25220380999963,54528.68405136
2022-11-08,23:21:17.000,312,11078320,-795,0,1667949676,13043.315246630002,184.24515468000027,54528.63514152
2022-11-08,23:21:18.000,312,11078349,-795,0,1667949677,13043.288301389992,184.25220380999963,54528.46046352
2022-11-08,23:21:19.000,312,11078345,-795,0,1667949678,13043.254619840001,184.24515468000027,54528.42552792001
2022-11-08,23:21:20.000,312,11078365,-795,0,1667949679,13043.348928179992,184.25220380999963,54528.46046352
2022-11-08,23:21:21.000,312,11078389,-795,0,1667949680,13043.409554969992,184.25220380999963,54528.48142488
2022-11-08,23:21:22.000,312,11078328,-795,0,1667949681,13043.456709140002,184.259252939999,54528.383605200004
2022-11-08,23:21:23.000,312,11078377,-795,0,1667949682,13043.510599619993,184.28040033000434,54528.29277264
2022-11-08,23:21:24.000,312,11078369,-795,0,1667949683,13043.604907959998,184.30859685000178,54528.502386240005
2022-11-08,23:21:25.000,312,11078324,-795,0,1667949684,13043.591435339993,184.31564598000114,54528.46745064
2022-11-08,23:21:26.000,312,11078335,-795,0,1667949685,13043.591435339993,184.35794076000457,54528.39757944001
2022-11-08,23:21:27.000,312,11078327,-795,0,1667949686,13043.530808549993,184.40023554000072,54528.215914320004
2022-11-08,23:21:28.000,312,11078361,-795,0,1667949687,13043.524072239998,184.4848251000003,54528.18796584001
2022-11-08,23:21:29.000,312,11078357,-795,0,1667949688,13043.564490099998,184.54121814000246,54528.25084992
2022-11-08,23:21:30.000,312,11078375,-795,0,1667949689,13043.631853199993,184.55531640000117,54528.37661808001
2022-11-08,23:21:31.000,312,11078389,-795,0,1667949690,13043.598171649988,184.57646378999925,54528.32072112
2022-11-08,23:21:32.000,312,11078368,-795,0,1667949691,13043.618380579988,184.62580770000204,54528.35565672001
2022-11-08,23:21:33.000,312,11078267,-795,0,1667949692,13043.625116889998,184.6822007400042,54528.29975976
2022-11-08,23:21:34.000,312,11078342,-795,0,1667949693,13043.638589509988,184.71039726000163,54528.34168248
2022-11-08,23:21:35.000,312,11078347,-795,0,1667949694,13043.618380579988,184.75974117000442,54528.36264384
2022-11-08,23:21:36.000,312,11078336,-795,0,1667949695,13043.645325819998,184.76679030000378,54528.34168248
2022-11-08,23:21:37.000,312,11078305,-795,0,1667949696,13043.584699029998,184.8161342099993,54528.180978719996
2022-11-08,23:21:38.000,312,11078351,-795,0,1667949697,13043.625116889998,184.86547812000208,54528.26482416
2022-11-08,23:21:39.000,312,11078346,-795,0,1667949698,13043.591435339993,184.92187116000423,54528.22290144
2022-11-08,23:21:40.000,312,11078359,-795,0,1667949699,13043.625116889998,184.97121506999974,54528.43251504
2022-11-08,23:21:41.000,312,11078382,-795,0,1667949700,13043.631853199993,184.99941159000446,54528.4185408
2022-11-08,23:21:42.000,312,11078356,-795,0,1667949701,13043.564490099998,185.06990288999805,54528.18796584001
2022-11-08,23:21:43.000,312,11078316,-795,0,1667949702,13043.625116889998,185.08400115000404,54528.29277264
2022-11-08,23:21:44.000,312,11078344,-795,0,1667949703,13043.705952609998,185.11924680000084,54528.29277264
2022-11-08,23:21:45.000,312,11078352,-795,0,1667949704,13043.719425229989,185.09809941000276,54528.334695360005
2022-11-08,23:21:46.000,312,11078366,-795,0,1667949705,13043.705952609998,185.13334505999956,54528.27181128
2022-11-08,23:21:47.000,312,11078341,-795,0,1667949706,13043.705952609998,185.13334505999956,54528.29277264
2022-11-08,23:21:48.000,312,11078341,-795,0,1667949707,13043.86088773999,185.08400115000404,54528.43950216
2022-11-08,23:21:49.000,312,11078315,-795,0,1667949708,13043.88109666999,185.10514854000212,54528.43251504
2022-11-08,23:21:50.000,312,11078364,-795,0,1667949709,13043.833942499994,185.14039418999891,54528.35565672001
2022-11-08,23:21:51.000,312,11078357,-795,0,1667949710,13043.813733569994,185.16859071000363,54528.34168248
2022-11-08,23:21:52.000,312,11078342,-795,0,1667949711,13043.793524639994,185.19678723000106,54528.236875680006
2022-11-08,23:21:53.000,312,11078343,-795,0,1667949712,13043.753106779994,185.21793461999914,54528.22290144
2022-11-08,23:21:54.000,312,11078353,-795,0,1667949713,13043.726161539998,185.2390820100045,54528.29975976
2022-11-08,23:21:55.000,312,11078354,-795,0,1667949714,13043.82046987999,185.28842592,54528.46046352
2022-11-08,23:21:56.000,312,11078384,-795,0,1667949715,13043.739634159989,185.3377698300028,54528.41155368
2022-11-08,23:21:57.000,312,11078264,-795,0,1667949716,13043.759843089989,185.35186809000152,54528.39059232
2022-11-08,23:21:58.000,312,11078362,-795,0,1667949717,13043.685743679998,185.36596635000024,54528.180978719996
2022-11-08,23:21:59.000,312,11078317,-795,0,1667949718,13043.652062129993,185.34481896000216,54528.26482416
2022-11-08,23:22:00.000,312,11078324,-795,0,1667949719,13043.726161539998,185.35891722000088,54528.29975976
2022-11-08,23:22:01.000,312,11078373,-795,0,1667949720,13043.773315709994,185.33072070000344,54528.34168248
2022-11-08,23:22:02.000,312,11078320,-755,0,1667949721,13043.699216299989,185.35186809000152,54528.22290144
2022-11-08,23:22:03.000,312,11078336,-795,0,1667949722,13043.631853199993,185.38006460999895,54528.215914320004
2022-11-08,23:22:04.000,312,11078345,-795,0,1667949723,13043.806997259999,185.36596635000024,54528.44648928001
2022-11-08,23:22:05.000,312,11078288,-795,0,1667949724,13043.84067880999,185.34481896000216,54528.43251504
2022-11-08,23:22:06.000,312,11078362,-795,0,1667949725,13043.833942499994,185.35891722000088,54528.39059232
2022-11-08,23:22:07.000,312,11078306,-795,0,1667949726,13043.813733569994,185.3871137399983,54528.30674688001
2022-11-08,23:22:08.000,312,11078326,-795,0,1667949727,13043.833942499994,185.3871137399983,54528.32072112
2022-11-08,23:22:09.000,312,11078343,-795,0,1667949728,13043.88109666999,185.41531026000303,54528.42552792001
2022-11-08,23:22:10.000,312,11078345,-795,0,1667949729,13043.934987149994,185.41531026000303,54528.502386240005
2022-11-08,23:22:11.000,312,11078364,-795,0,1667949730,13043.975405009995,185.38006460999895,54528.49539912001
2022-11-08,23:22:12.000,312,11078330,-795,0,1667949731,13044.00235024999,185.34481896000216,54528.404566560006
2022-11-08,23:22:13.000,312,11078292,-795,0,1667949732,13044.08318596999,185.36596635000024,54528.54430896001
2022-11-08,23:22:14.000,312,11078359,-795,0,1667949733,13044.08318596999,185.36596635000024,54528.53732184
2022-11-08,23:22:15.000,312,11078340,-795,0,1667949734,13044.02255917999,185.39416286999767,54528.35565672001
2022-11-08,23:22:16.000,312,11078364,-795,0,1667949735,13044.15054907,185.44350678000046,54528.48142488
2022-11-08,23:22:17.000,312,11078363,-795,0,1667949736,13044.177494309995,185.45760503999918,54528.58623168
2022-11-08,23:22:18.000,312,11078342,-795,0,1667949737,13044.238121099996,185.46465416999854,54528.621167280005
2022-11-08,23:22:19.000,312,11078332,-795,0,1667949738,13044.258330029996,185.49285069000325,54528.63514152
2022-11-08,23:22:20.000,312,11078374,-795,0,1667949739,13044.298747889996,185.52809634000005,54528.74693544
2022-11-08,23:22:21.000,312,11078325,-795,0,1667949740,13044.258330029996,185.47875243000453,54528.48142488
2022-11-08,23:22:22.000,312,11078367,-795,0,1667949741,13044.318956819996,185.47875243000453,54528.52334760001
2022-11-08,23:22:23.000,312,11078322,-795,0,1667949742,13044.406528849991,185.45055590999982,54528.63514152
2022-11-08,23:22:24.000,312,11078360,-795,0,1667949743,13044.541255049997,185.49285069000325,54528.8028324
2022-11-08,23:22:25.000,312,11078388,-795,0,1667949744,13044.622090769997,185.42940852000174,54528.886677840004
2022-11-08,23:22:26.000,312,11078335,-795,0,1667949745,13044.642299699997,185.45055590999982,54528.8028324
2022-11-08,23:22:27.000,312,11078351,-795,0,1667949746,13044.743344349998,185.44350678000046,54528.97052328
2022-11-08,23:22:28.000,312,11078338,-795,0,1667949747,13044.810707449993,185.39416286999767,54529.06135584
2022-11-08,23:22:29.000,312,11078291,-795,0,1667949748,13044.871334239993,185.35186809000152,54529.09629144001
2022-11-08,23:22:30.000,312,11078381,-795,0,1667949749,13044.878070549988,185.39416286999767,54529.06135584
2022-11-08,23:22:31.000,312,11078361,-795,0,1667949750,13044.945433649998,185.34481896000216,54529.13821416
2022-11-08,23:22:32.000,312,11078367,-795,0,1667949751,13044.918488409989,185.29547504999937,54529.01943312
2022-11-08,23:22:33.000,312,11078371,-795,0,1667949752,13044.992587819994,185.26022940000257,54528.99847176001
2022-11-08,23:22:34.000,312,11078362,-795,0,1667949753,13045.086896159999,185.26022940000257,54529.173149760005
2022-11-08,23:22:35.000,312,11078342,-795,0,1667949754,13045.16773188,185.21793461999914,54529.35481488
2022-11-08,23:22:36.000,312,11078352,-795,0,1667949755,13045.154259259994,185.23203287999786,54529.340840640005
2022-11-08,23:22:37.000,312,11078301,-795,0,1667949756,13045.20814974,185.1897381000017,54529.29891792
2022-11-08,23:22:38.000,312,11078374,-795,0,1667949757,13045.113841399994,185.24613114000385,54529.16616264001
2022-11-08,23:22:39.000,312,11078295,-795,0,1667949758,13045.18120449999,185.2249837499985,54529.270969440004
2022-11-08,23:22:40.000,312,11078344,-795,0,1667949759,13045.214886049995,185.23203287999786,54529.36878912
2022-11-08,23:22:41.000,312,11078339,-795,0,1667949760,13045.2485676,185.21088548999978,54529.3967376
2022-11-08,23:22:42.000,312,11078365,-795,0,1667949761,13045.24183128999,185.175639840003,54529.340840640005
2022-11-08,23:22:43.000,312,11078359,-795,0,1667949762,13045.336139629995,185.1897381000017,54529.42468608
2022-11-08,23:22:44.000,312,11078374,-795,0,1667949763,13045.42371165999,185.21793461999914,54529.606351200004
2022-11-08,23:22:45.000,312,11078361,-795,0,1667949764,13045.4506569,185.1897381000017,54529.52949288001
2022-11-08,23:22:46.000,312,11078333,-795,0,1667949765,13045.36982118,185.20383636000042,54529.11026568
2022-11-08,23:22:47.000,312,11078339,-795,0,1667949766,13045.32940332,185.19678723000106,54529.16616264001
2022-11-08,23:22:48.000,312,11078374,-795,0,1667949767,13045.51128369,185.21793461999914,54529.43167320001
2022-11-08,23:22:49.000,312,11078376,-795,0,1667949768,13045.592119410001,185.21088548999978,54529.6412868
2022-11-08,23:22:50.000,312,11078394,-795,0,1667949769,13045.619064649996,185.1897381000017,54529.65526104
2022-11-08,23:22:51.000,312,11078351,-715,0,1667949770,13045.612328340001,185.1897381000017,54529.58538984
2022-11-08,23:22:52.000,312,11078380,-795,0,1667949771,13045.666218819992,185.21793461999914,54529.52949288001
2022-11-08,23:22:53.000,312,11078359,-795,0,1667949772,13045.713372990002,185.20383636000042,54529.6412868
2022-11-08,23:22:54.000,312,11078376,-795,0,1667949773,13045.733581920002,185.20383636000042,54529.62032544001
2022-11-08,23:22:55.000,312,11078281,-795,0,1667949774,13045.699900369997,185.1897381000017,54529.57141560001
2022-11-08,23:22:56.000,312,11078367,-795,0,1667949775,13045.646009889992,185.20383636000042,54529.29891792
2022-11-08,23:22:57.000,312,11078385,-795,0,1667949776,13045.760527159997,185.21793461999914,54529.508531520005
2022-11-08,23:22:58.000,312,11078372,-795,0,1667949777,13045.787472399992,185.21793461999914,54529.557441360004
2022-11-08,23:22:59.000,312,11078375,-795,0,1667949778,13045.895253360002,185.1897381000017,54529.62032544001
2022-11-08,23:23:00.000,312,11078380,-795,0,1667949779,13045.949143839993,185.19678723000106,54529.6412868
2022-11-08,23:23:01.000,312,11078291,-795,0,1667949780,13046.009770629993,185.175639840003,54529.627312560006
2022-11-08,23:23:02.000,312,11078328,-795,0,1667949781,13046.009770629993,185.18268897000235,54529.44564744
2022-11-08,23:23:03.000,312,11078312,-795,0,1667949782,13046.077133729988,185.13334505999956,54529.48757016
2022-11-08,23:23:04.000,312,11078340,-795,0,1667949783,13046.036715869988,185.11924680000084,54529.48757016
2022-11-08,23:23:05.000,312,11078354,-795,0,1667949784,13046.157969449989,185.06990288999805,54529.56442848
2022-11-08,23:23:06.000,312,11078353,-795,0,1667949785,13046.178178379989,185.07695202000468,54529.59936408001
2022-11-08,23:23:07.000,312,11078369,-795,0,1667949786,13046.211859929994,185.08400115000404,54529.56442848
2022-11-08,23:23:08.000,312,11078351,-795,0,1667949787,13046.27922302999,185.09809941000276,54529.676222400005
2022-11-08,23:23:09.000,312,11078305,-795,0,1667949788,13046.312904579994,185.08400115000404,54529.66923528001
2022-11-08,23:23:10.000,312,11078370,-795,0,1667949789,13046.272486719994,185.07695202000468,54529.63429968
2022-11-08,23:23:11.000,312,11078344,-795,0,1667949790,13046.272486719994,185.06990288999805,54529.55045424001
2022-11-08,23:23:12.000,312,11078402,-795,0,1667949791,13046.245541479999,185.03465724000125,54529.3268664
2022-11-08,23:23:13.000,312,11078355,-795,0,1667949792,13046.306168269999,184.99236245999782,54529.31987928
2022-11-08,23:23:14.000,312,11078324,-795,0,1667949793,13046.34658613,184.92187116000423,54529.29891792
2022-11-08,23:23:15.000,312,11078358,-795,0,1667949794,13046.494784949995,184.7808885600025,54529.3967376
2022-11-08,23:23:16.000,312,11078362,-795,0,1667949795,13046.575620669995,184.75269203999778,54529.34782776
2022-11-08,23:23:17.000,312,11078314,-795,0,1667949796,13046.62951115,184.7949868200012,54529.23603384001
2022-11-08,23:23:18.000,312,11078326,-795,0,1667949797,13046.68340162999,184.8795763800008,54529.22904672
2022-11-08,23:23:19.000,312,11078325,-795,0,1667949798,13046.744028419991,184.91482203000487,54529.2569952
2022-11-08,23:23:20.000,312,11078370,-795,0,1667949799,13046.7305558,184.9782641999991,54529.3268664
2022-11-08,23:23:21.000,312,11078366,-795,0,1667949800,13046.784446279991,184.92187116000423,54529.40372472001
2022-11-08,23:23:22.000,312,11078307,-795,0,1667949801,13046.777709969996,184.9430185500023,54529.27795656
2022-11-08,23:23:23.000,312,11078373,-795,0,1667949802,13046.777709969996,184.9289202900036,54529.40372472001
2022-11-08,23:23:24.000,312,11078313,-795,0,1667949803,13046.845073069991,184.93596942000295,54529.55045424001
2022-11-08,23:23:25.000,312,11078325,-795,0,1667949804,13046.811391520001,184.86547812000208,54529.49455728
2022-11-08,23:23:26.000,312,11078353,-795,0,1667949805,13046.737292109996,184.83728160000464,54529.45263456001
2022-11-08,23:23:27.000,312,11078353,-795,0,1667949806,13046.723819489991,184.80203595000057,54529.340840640005
2022-11-08,23:23:28.000,312,11078375,-795,0,1667949807,13046.723819489991,184.74564290999842,54529.340840640005
2022-11-08,23:23:29.000,312,11078395,-795,0,1667949808,13046.757501039996,184.67515161000483,54529.43167320001
2022-11-08,23:23:30.000,312,11078344,-795,0,1667949809,13046.744028419991,184.717446390001,54529.53648
2022-11-08,23:23:31.000,312,11078348,-795,0,1667949810,13046.757501039996,184.73859377999906,54529.45263456001
2022-11-08,23:23:32.000,312,11078382,-795,0,1667949811,13046.75076473,184.67515161000483,54529.42468608
2022-11-08,23:23:33.000,312,11078375,-795,0,1667949812,13046.75076473,184.67515161000483,54529.3967376
2022-11-08,23:23:34.000,312,11078345,-795,0,1667949813,13046.764237349991,184.64695509000012,54529.438660320004
2022-11-08,23:23:35.000,312,11078341,-795,0,1667949814,13046.784446279991,184.62580770000204,54529.50154440001
2022-11-08,23:23:36.000,312,11078337,-795,0,1667949815,13046.784446279991,184.57646378999925,54529.37577624
2022-11-08,23:23:37.000,312,11078344,-795,0,1667949816,13046.784446279991,184.50597248999838,54529.3967376
2022-11-08,23:23:38.000,312,11078340,-795,0,1667949817,13046.811391520001,184.49187422999967,54529.44564744
2022-11-08,23:23:39.000,312,11078376,-795,0,1667949818,13046.831600450001,184.45662858000287,54529.61333832
2022-11-08,23:23:40.000,312,11078342,-795,0,1667949819,13046.764237349991,184.4354811900048,54529.64827392001
2022-11-08,23:23:41.000,312,11078330,-795,0,1667949820,13046.764237349991,184.41433379999944,54529.59237696
2022-11-08,23:23:42.000,312,11078306,-795,0,1667949821,13046.62277483999,184.39318641000136,54529.43167320001
2022-11-08,23:23:43.000,312,11078367,-795,0,1667949822,13046.616038529995,184.34384249999857,54529.47359592
2022-11-08,23:23:44.000,312,11078345,-795,0,1667949823,13046.595829599995,184.35794076000457,54529.49455728
2022-11-08,23:23:45.000,312,11078361,-795,0,1667949824,13046.60930222,184.2874494600037,54529.55045424001
2022-11-08,23:23:46.000,312,11078381,-795,0,1667949825,13046.60256590999,184.30154772000242,54529.57141560001
2022-11-08,23:23:47.000,312,11078335,-795,0,1667949826,13046.595829599995,184.2733511999977,54529.61333832
2022-11-08,23:23:48.000,312,11078367,-795,0,1667949827,13046.616038529995,184.23105642000155,54529.578402720006
2022-11-08,23:23:49.000,312,11078363,-795,0,1667949828,13046.64298376999,184.21695816000283,54529.627312560006
2022-11-08,23:23:50.000,312,11078372,-795,0,1667949829,13046.66319269999,184.16056512000068,54529.54346712
2022-11-08,23:23:51.000,312,11078377,-795,0,1667949830,13046.68340162999,184.18171250999876,54529.557441360004
2022-11-08,23:23:52.000,312,11078362,-795,0,1667949831,13046.77097366,184.1394177300026,54529.606351200004
2022-11-08,23:23:53.000,312,11078347,-795,0,1667949832,13046.757501039996,184.08302469000046,54529.52250576
2022-11-08,23:23:54.000,312,11078395,-795,0,1667949833,13046.784446279991,184.00548426000023,54529.49455728
2022-11-08,23:23:55.000,312,11078362,-795,0,1667949834,13046.865281999992,183.93499295999936,54529.81596480001
2022-11-08,23:23:56.000,312,11078375,-795,0,1667949835,13046.831600450001,183.93499295999936,54529.774042080004
2022-11-08,23:23:57.000,312,11078268,-795,0,1667949836,13046.892227240001,183.85040339999978,54529.80897768
2022-11-08,23:23:58.000,312,11078377,-795,0,1667949837,13046.797918899996,183.7940103600049,54529.55045424001
2022-11-08,23:23:59.000,312,11078320,-795,0,1667949838,13046.824864139991,183.75171558000147,54529.54346712
2022-11-08,23:24:00.000,312,11078377,-795,0,1667949839,13046.851809380001,183.70237166999868,54529.627312560006
2022-11-08,23:24:01.000,312,11078368,-795,0,1667949840,13046.831600450001,183.67417515000125,54529.70417088
2022-11-08,23:24:02.000,312,11078364,-795,0,1667949841,13046.784446279991,183.6459786300038,54529.58538984
2022-11-08,23:24:03.000,312,11078361,-755,0,1667949842,13046.838336759996,183.61073297999974,54529.606351200004
2022-11-08,23:24:04.000,312,11078324,-795,0,1667949843,13046.818127829996,183.54729080999823,54529.606351200004
2022-11-08,23:24:05.000,312,11078360,-795,0,1667949844,13046.811391520001,183.42745560000185,54529.19411112001
2022-11-08,23:24:06.000,312,11078300,-795,0,1667949845,13046.865281999992,183.41335734000313,54529.65526104
2022-11-08,23:24:07.000,312,11078367,-795,0,1667949846,13046.858545689996,183.36401343000034,54529.69718376001
2022-11-08,23:24:08.000,312,11078354,-795,0,1667949847,13046.878754619996,183.28647300000011,54529.676222400005
2022-11-08,23:24:09.000,312,11078352,-795,0,1667949848,13046.858545689996,183.21598169999925,54529.627312560006
2022-11-08,23:24:10.000,312,11078318,-795,0,1667949849,13046.946117719992,183.11729388000094,54529.71814512001
2022-11-08,23:24:11.000,312,11078326,-795,0,1667949850,13046.959590339997,183.05385170999944,54529.711158
2022-11-08,23:24:12.000,312,11078307,-795,0,1667949851,13046.952854030002,183.01860606000264,54529.63429968
2022-11-08,23:24:13.000,312,11078316,-795,0,1667949852,13047.000008199997,182.9622130200005,54529.80897768
2022-11-08,23:24:14.000,312,11078369,-795,0,1667949853,13046.946117719992,182.89172171999962,54529.578402720006
2022-11-08,23:24:15.000,312,11078371,-795,0,1667949854,13046.952854030002,182.88467259000026,54529.66923528001
2022-11-08,23:24:16.000,312,11078359,-795,0,1667949855,13046.878754619996,182.8776234600009,54529.557441360004
2022-11-08,23:24:17.000,312,11078361,-795,0,1667949856,13046.845073069991,182.82827954999811,54529.59237696
2022-11-08,23:24:18.000,312,11078333,-795,0,1667949857,13046.878754619996,182.8141812899994,54529.746093600006
2022-11-08,23:24:19.000,312,11078385,-795,0,1667949858,13046.878754619996,182.78598477000196,54529.80897768
2022-11-08,23:24:20.000,312,11078343,-795,0,1667949859,13046.858545689996,182.74368998999853,54529.73211936
2022-11-08,23:24:21.000,312,11078300,-795,0,1667949860,13046.865281999992,182.70844434000173,54529.795003440006
2022-11-08,23:24:22.000,312,11078345,-795,0,1667949861,13046.838336759996,182.67319868999766,54529.508531520005
2022-11-08,23:24:23.000,312,11078304,-795,0,1667949862,13046.818127829996,182.6309039100015,54529.62032544001
2022-11-08,23:24:24.000,312,11078361,-795,0,1667949863,13046.838336759996,182.5956582600047,54529.66224816
2022-11-08,23:24:25.000,312,11078369,-795,0,1667949864,13046.784446279991,182.57451086999936,54529.69019664
2022-11-08,23:24:26.000,312,11078344,-795,0,1667949865,13046.777709969996,182.5322160900032,54529.557441360004
2022-11-08,23:24:27.000,312,11078323,-795,0,1667949866,13046.737292109996,182.5040195699985,54529.557441360004
2022-11-08,23:24:28.000,312,11078373,-795,0,1667949867,13046.7305558,182.46172479000234,54529.53648
2022-11-08,23:24:29.000,312,11078295,-795,0,1667949868,13046.851809380001,182.4335282700049,54529.66224816
2022-11-08,23:24:30.000,312,11078357,-795,0,1667949869,13046.865281999992,182.35598784000467,54529.61333832
2022-11-08,23:24:31.000,312,11078309,-795,0,1667949870,13046.845073069991,182.27844741000445,54529.57141560001
2022-11-08,23:24:32.000,312,11078372,-795,0,1667949871,13046.851809380001,182.2220543700023,54529.3268664
2022-11-08,23:24:33.000,312,11078381,-795,0,1667949872,13046.946117719992,182.16566133000015,54529.31987928
2022-11-08,23:24:34.000,312,11078305,-795,0,1667949873,13047.101052849997,182.123366550004,54529.45263456001
2022-11-08,23:24:35.000,312,11078314,-795,0,1667949874,13047.148207019993,182.09517002999928,54529.49455728
2022-11-08,23:24:36.000,312,11078351,-795,0,1667949875,13047.188624879993,182.08812089999992,54529.49455728
2022-11-08,23:24:37.000,312,11078284,-795,0,1667949876,13047.134734400002,182.01762959999905,54529.45263456001
2022-11-08,23:24:38.000,312,11078312,-795,0,1667949877,13047.249251669993,182.0246787299984,54529.56442848
2022-11-08,23:24:39.000,312,11078331,-795,0,1667949878,13047.249251669993,181.96123656000418,54529.459621680006
2022-11-08,23:24:40.000,312,11078329,-795,0,1667949879,13047.336823699989,181.93304003999947,54529.58538984
2022-11-08,23:24:41.000,312,11078383,-795,0,1667949880,13047.276196909988,181.90484352000203,54529.557441360004
2022-11-08,23:24:42.000,312,11078345,-795,0,1667949881,13047.289669529993,181.91894178000075,54529.508531520005
2022-11-08,23:24:43.000,312,11078347,-795,0,1667949882,13047.276196909988,181.8766470000046,54529.4666088
2022-11-08,23:24:44.000,312,11078369,-795,0,1667949883,13047.444604659999,181.8132048300031,54529.66923528001
2022-11-08,23:24:45.000,312,11078310,-795,0,1667949884,13047.49849513999,181.74976266000158,54529.64827392001
2022-11-08,23:24:46.000,312,11078385,-795,0,1667949885,13047.532176689994,181.72156614000414,54529.557441360004
2022-11-08,23:24:47.000,312,11078376,-795,0,1667949886,13047.464813589999,181.65107484000328,54529.3967376
2022-11-08,23:24:48.000,312,11078368,-755,0,1667949887,13047.525440379999,181.60878005999984,54529.41769896
2022-11-08,23:24:49.000,312,11078377,-795,0,1667949888,13047.552385619994,181.55943615000433,54529.51551864
2022-11-08,23:24:50.000,312,11078330,-795,0,1667949889,13047.66690289,181.4677974599981,54529.508531520005
2022-11-08,23:24:51.000,312,11078372,-795,0,1667949890,13047.774683849995,181.39730616000452,54529.47359592
2022-11-08,23:24:52.000,312,11078390,-795,0,1667949891,13047.794892779995,181.3056674699983,54529.41769896
2022-11-08,23:24:53.000,312,11078363,-795,0,1667949892,13047.815101709995,181.26337269000214,54529.508531520005
2022-11-08,23:24:54.000,312,11078347,-795,0,1667949893,13047.78815647,181.26337269000214,54529.438660320004
2022-11-08,23:24:55.000,312,11078353,-795,0,1667949894,13047.78815647,181.21402877999935,54529.47359592
2022-11-08,23:24:56.000,312,11078380,-795,0,1667949895,13047.74773861,181.20697965,54529.18013688
2022-11-08,23:24:57.000,312,11078332,-795,0,1667949896,13047.78142015999,181.17878313000256,54529.291930800006
2022-11-08,23:24:58.000,312,11078360,-795,0,1667949897,13047.8083654,181.17878313000256,54529.42468608
2022-11-08,23:24:59.000,312,11078337,-795,0,1667949898,13047.82857433,181.14353747999849,54529.36878912
2022-11-08,23:25:00.000,312,11078349,-795,0,1667949899,13047.815101709995,181.14353747999849,54529.36878912
2022-11-08,23:25:01.000,312,11078410,-795,0,1667949900,13047.82183801999,181.10124270000233,54529.33385352001
2022-11-08,23:25:02.000,312,11078351,-795,0,1667949901,13047.734265989995,181.12943921999977,54529.13122704
2022-11-08,23:25:03.000,312,11078370,-795,0,1667949902,13047.74773861,181.0730461800049,54529.187124
2022-11-08,23:25:04.000,312,11078367,-795,0,1667949903,13047.78815647,181.06599704999826,54529.16616264001
2022-11-08,23:25:05.000,312,11078360,-795,0,1667949904,13047.84204694999,181.0871444400036,54529.21507248001
2022-11-08,23:25:06.000,312,11078349,-795,0,1667949905,13047.714057059995,181.10124270000233,54529.03340736
2022-11-08,23:25:07.000,312,11078348,-795,0,1667949906,13047.835310639995,181.03075140000146,54529.06834296001
2022-11-08,23:25:08.000,312,11078348,-795,0,1667949907,13047.90267373999,181.03075140000146,54529.23603384001
2022-11-08,23:25:09.000,312,11078363,-795,0,1667949908,13047.88246480999,180.99550575000467,54529.27795656
2022-11-08,23:25:10.000,312,11078371,-795,0,1667949909,13047.895937429996,180.98140748999867,54529.187124
2022-11-08,23:25:11.000,312,11078354,-795,0,1667949910,13047.90267373999,180.94616184000188,54529.20109824
2022-11-08,23:25:12.000,312,11078360,-795,0,1667949911,13047.82857433,180.93911271000252,54529.054368720004
2022-11-08,23:25:13.000,312,11078391,-795,0,1667949912,13047.815101709995,180.8968179299991,54529.0823172
2022-11-08,23:25:14.000,312,11078364,-795,0,1667949913,13047.82857433,180.91796532000444,54529.18013688
2022-11-08,23:25:15.000,312,11078373,-795,0,1667949914,13047.86225587999,180.88976879999973,54529.2569952
2022-11-08,23:25:16.000,312,11078404,-795,0,1667949915,13047.815101709995,180.88976879999973,54529.15917552
2022-11-08,23:25:17.000,312,11078368,-795,0,1667949916,13047.835310639995,180.81927749999886,54529.13821416
2022-11-08,23:25:18.000,312,11078352,-795,0,1667949917,13047.78815647,180.79813011000078,54528.9425748
2022-11-08,23:25:19.000,312,11078322,-795,0,1667949918,13047.80162908999,180.69944229000248,54529.005458880005
2022-11-08,23:25:20.000,312,11078366,-795,0,1667949919,13047.84204694999,180.68534403000376,54529.005458880005
2022-11-08,23:25:21.000,312,11078363,-795,0,1667949920,13047.794892779995,180.64304925000033,54528.935587680004
2022-11-08,23:25:22.000,312,11078385,-795,0,1667949921,13047.754474919995,180.60780360000354,54528.837768000005
2022-11-08,23:25:23.000,312,11078370,-795,0,1667949922,13047.78142015999,180.55845969000075,54528.886677840004
2022-11-08,23:25:24.000,312,11078374,-795,0,1667949923,13047.754474919995,180.54436143000203,54528.837768000005
2022-11-08,23:25:25.000,312,11078361,-795,0,1667949924,13047.82183801999,180.5161649100046,54528.92860056001
2022-11-08,23:25:26.000,312,11078339,-795,0,1667949925,13047.774683849995,180.50911577999796,54528.837768000005
2022-11-08,23:25:27.000,312,11078361,-795,0,1667949926,13047.76121122999,180.48091926000052,54528.80981952001
2022-11-08,23:25:28.000,312,11078335,-795,0,1667949927,13047.70058443999,180.4668210000018,54528.66309000001
2022-11-08,23:25:29.000,312,11078344,-795,0,1667949928,13047.653430269995,180.43157534999773,54528.68405136
2022-11-08,23:25:30.000,312,11078373,-795,0,1667949929,13047.693848129995,180.45977187000244,54528.77488392
2022-11-08,23:25:31.000,312,11078353,-795,0,1667949930,13047.693848129995,180.37518231000286,54528.78187104001
2022-11-08,23:25:32.000,312,11078390,-795,0,1667949931,13047.66016657999,180.37518231000286,54528.68405136
2022-11-08,23:25:33.000,312,11078340,-795,0,1667949932,13047.66016657999,180.37518231000286,54528.718986960004
2022-11-08,23:25:34.000,312,11078332,-795,0,1667949933,13047.64669396,180.38223144000222,54528.600205920004
2022-11-08,23:25:35.000,312,11078378,-795,0,1667949934,13047.66016657999,180.36108405000414,54528.5582832
2022-11-08,23:25:36.000,312,11078367,-795,0,1667949935,13047.61974871999,180.38928057000157,54528.46745064
2022-11-08,23:25:37.000,312,11078365,-795,0,1667949936,13047.673639199995,180.38223144000222,54528.48142488
2022-11-08,23:25:38.000,312,11078348,-795,0,1667949937,13047.714057059995,180.35403492000478,54528.51636048
2022-11-08,23:25:39.000,312,11078344,-795,0,1667949938,13047.754474919995,180.31174014000135,54528.59321880001
2022-11-08,23:25:40.000,312,11078348,-795,0,1667949939,13047.774683849995,180.2835436200039,54528.64911576
2022-11-08,23:25:41.000,312,11078356,-795,0,1667949940,13047.794892779995,180.2553470999992,54528.63514152
2022-11-08,23:25:42.000,312,11078355,-795,0,1667949941,13047.653430269995,180.22715058000176,54528.453476400005
2022-11-08,23:25:43.000,312,11078321,-795,0,1667949942,13047.68037550999,180.18485579999833,54528.48142488
2022-11-08,23:25:44.000,312,11078359,-795,0,1667949943,13047.70058443999,180.23419971000112,54528.5582832
2022-11-08,23:25:45.000,312,11078367,-715,0,1667949944,13047.68711182,180.22715058000176,54528.53033472
2022-11-08,23:25:46.000,312,11078338,-795,0,1667949945,13047.68711182,180.2553470999992,54528.46046352
2022-11-08,23:25:47.000,312,11078346,-795,0,1667949946,13047.66690289,180.26944535999792,54528.46046352
2022-11-08,23:25:48.000,312,11078352,-795,0,1667949947,13047.693848129995,180.27649449000455,54528.61418016001
2022-11-08,23:25:49.000,312,11078377,-795,0,1667949948,13047.72079336999,180.24124884000048,54528.58623168
2022-11-08,23:25:50.000,312,11078377,-795,0,1667949949,13047.8083654,180.2553470999992,54528.60719304
2022-11-08,23:25:51.000,312,11078371,-795,0,1667949950,13047.86225587999,180.23419971000112,54528.600205920004
2022-11-08,23:25:52.000,312,11078376,-795,0,1667949951,13047.84204694999,180.2553470999992,54528.49539912001
2022-11-08,23:25:53.000,312,11078408,-795,0,1667949952,13047.84204694999,180.2201014500024,54528.50937336
2022-11-08,23:25:54.000,312,11078390,-795,0,1667949953,13047.84878326,180.24124884000048,54528.68405136
2022-11-08,23:25:55.000,312,11078365,-795,0,1667949954,13047.84878326,180.22715058000176,54528.69103848001
2022-11-08,23:25:56.000,312,11078347,-795,0,1667949955,13047.794892779995,180.26944535999792,54528.68405136
2022-11-08,23:25:57.000,312,11078338,-795,0,1667949956,13047.70058443999,180.24829796999984,54528.52334760001
2022-11-08,23:25:58.000,312,11078384,-795,0,1667949957,13047.66690289,180.29059275000327,54528.52334760001
2022-11-08,23:25:59.000,312,11078296,-795,0,1667949958,13047.653430269995,180.2835436200039,54528.47443776001
2022-11-08,23:26:00.000,312,11078406,-795,0,1667949959,13047.59953978999,180.29059275000327,54528.37661808001
2022-11-08,23:26:01.000,312,11078343,-795,0,1667949960,13047.56585824,180.23419971000112,54528.43950216
2022-11-08,23:26:02.000,312,11078389,-795,0,1667949961,13047.49849513999,180.21305232000304,54528.32770824001
2022-11-08,23:26:03.000,312,11078349,-795,0,1667949962,13047.59953978999,180.18485579999833,54528.334695360005
2022-11-08,23:26:04.000,312,11078357,-795,0,1667949963,13047.57933085999,180.20600319000368,54528.44648928001
2022-11-08,23:26:05.000,312,11078376,-795,0,1667949964,13047.56585824,180.17780666999897,54528.44648928001
2022-11-08,23:26:06.000,312,11078362,-795,0,1667949965,13047.471549899994,180.16370841000025,54528.383605200004
2022-11-08,23:26:07.000,312,11078397,-795,0,1667949966,13047.343560009998,180.1214136300041,54528.19495296
2022-11-08,23:26:08.000,312,11078369,-795,0,1667949967,13047.404186799999,180.0720697200013,54528.25084992
2022-11-08,23:26:09.000,312,11078363,-795,0,1667949968,13047.464813589999,180.0368240700045,54528.404566560006
2022-11-08,23:26:10.000,312,11078386,-795,0,1667949969,13047.377241559989,180.0086275499998,54528.334695360005
2022-11-08,23:26:11.000,312,11078349,-795,0,1667949970,13047.397450489989,179.973381900003,54528.334695360005
2022-11-08,23:26:12.000,312,11078374,-795,0,1667949971,13047.390714179994,179.98748016000172,54528.285785520005
2022-11-08,23:26:13.000,312,11078350,-795,0,1667949972,13047.410923109994,179.93108711999957,54528.313734
2022-11-08,23:26:14.000,312,11078372,-795,0,1667949973,13047.323351079998,179.93813624999893,54528.25783704001
2022-11-08,23:26:15.000,312,11078375,-795,0,1667949974,13047.323351079998,179.90289060000214,54528.1739916
2022-11-08,23:26:16.000,312,11078327,-795,0,1667949975,13047.262724289998,179.90289060000214,54528.08315904
2022-11-08,23:26:17.000,312,11078373,-795,0,1667949976,13047.262724289998,179.88174321000406,54528.0342492
2022-11-08,23:26:18.000,312,11078386,-795,0,1667949977,13047.229042739993,179.86764494999807,54528.013287839996
2022-11-08,23:26:19.000,312,11078366,-795,0,1667949978,13047.303142149998,179.8605958199987,54528.18796584001
2022-11-08,23:26:20.000,312,11078382,-795,0,1667949979,13047.336823699989,179.84649756,54528.16001736001
2022-11-08,23:26:21.000,312,11078363,-795,0,1667949980,13047.303142149998,179.80420278000383,54528.05521056
2022-11-08,23:26:22.000,312,11078367,-795,0,1667949981,13047.282933219998,179.7619080000004,54527.950403760005
2022-11-08,23:26:23.000,312,11078338,-795,0,1667949982,13047.323351079998,179.76895712999976,54527.95739088
2022-11-08,23:26:24.000,312,11078337,-795,0,1667949983,13047.316614769989,179.78305538999848,54528.013287839996
2022-11-08,23:26:25.000,312,11078366,-795,0,1667949984,13047.336823699989,179.77600625999912,54528.013287839996
2022-11-08,23:26:26.000,312,11078336,-795,0,1667949985,13047.296405839988,179.76895712999976,54527.88751968
2022-11-08,23:26:27.000,312,11078354,-795,0,1667949986,13047.330087389993,179.69141669999954,54527.92245528001
2022-11-08,23:26:28.000,312,11078397,-795,0,1667949987,13047.390714179994,179.69141669999954,54527.98533936
2022-11-08,23:26:29.000,312,11078294,-795,0,1667949988,13047.350296319994,179.64912192000338,54527.8595712
2022-11-08,23:26:30.000,312,11078365,-795,0,1667949989,13047.363768939998,179.6138762699993,54527.88751968
2022-11-08,23:26:31.000,312,11078422,-795,0,1667949990,13047.417659419989,179.60682713999995,54527.93642952
2022-11-08,23:26:32.000,312,11078381,-795,0,1667949991,13047.417659419989,179.5786306200025,54527.77572576001
2022-11-08,23:26:33.000,312,11078337,-795,0,1667949992,13047.51870406999,179.55748323000444,54527.7897
2022-11-08,23:26:34.000,312,11078381,-795,0,1667949993,13047.61974871999,179.52223758000036,54527.964378
2022-11-08,23:26:35.000,312,11078317,-795,0,1667949994,13047.633221339995,179.4517462799995,54527.94341664001
2022-11-08,23:26:36.000,312,11078361,-795,0,1667949995,13047.66690289,179.4517462799995,54528.013287839996
2022-11-08,23:26:37.000,312,11078341,-795,0,1667949996,13047.66690289,179.4165006300027,54527.85258408001
2022-11-08,23:26:38.000,312,11078377,-795,0,1667949997,13047.673639199995,179.37420584999927,54527.92245528001
2022-11-08,23:26:39.000,312,11078356,-795,0,1667949998,13047.70058443999,179.32486194000376,54527.95739088
2022-11-08,23:26:40.000,312,11078398,-795,0,1667949999,13047.58606717,179.28961628999969,54527.63598336001
2022-11-08,23:26:41.000,312,11078406,-795,0,1667950000,13047.68711182,179.28256716000033,54527.9294424
2022-11-08,23:26:42.000,312,11078389,-795,0,1667950001,13047.64669396,179.2684689000016,54527.77572576001
2022-11-08,23:26:43.000,312,11078391,-795,0,1667950002,13047.68711182,179.24027238000417,54527.782712880005
2022-11-08,23:26:44.000,312,11078364,-795,0,1667950003,13047.72079336999,179.17683021000266,54527.76873864
2022-11-08,23:26:45.000,312,11078284,-795,0,1667950004,13047.754474919995,179.11338804000115,54527.845596959996
2022-11-08,23:26:46.000,312,11078346,-795,0,1667950005,13047.754474919995,179.11338804000115,54527.81764848
2022-11-08,23:26:47.000,312,11078354,-795,0,1667950006,13047.774683849995,179.07814239000436,54527.782712880005
2022-11-08,23:26:48.000,312,11078366,-795,0,1667950007,13047.72752968,179.07109325999772,54527.663931840005
2022-11-08,23:26:49.000,312,11078394,-795,0,1667950008,13047.794892779995,179.056994999999,54527.663931840005
2022-11-08,23:26:50.000,312,11078361,-795,0,1667950009,13047.82183801999,179.03584761000093,54527.831622720005
2022-11-08,23:26:51.000,312,11078362,-795,0,1667950010,13047.855519569996,178.99355283000477,54527.76175152
2022-11-08,23:26:52.000,312,11078371,-795,0,1667950011,13047.86225587999,178.97240543999942,54527.76175152
2022-11-08,23:26:53.000,312,11078340,-795,0,1667950012,13047.855519569996,178.9089632699979,54527.67091896
2022-11-08,23:26:54.000,312,11078337,-795,0,1667950013,13047.90267373999,178.86666849000176,54527.70585456001
2022-11-08,23:26:55.000,312,11078333,-795,0,1667950014,13047.943091599991,178.83847197000432,54527.81066136
2022-11-08,23:26:56.000,312,11078355,-795,0,1667950015,13047.936355289996,178.81732457999897,54527.831622720005
2022-11-08,23:26:57.000,312,11078328,-795,0,1667950016,13048.003718389991,178.73273501999938,54527.65694472001
2022-11-08,23:26:58.000,312,11078355,-795,0,1667950017,13048.071081490001,178.6763419800045,54527.733803040006
2022-11-08,23:26:59.000,312,11078400,-795,0,1667950018,13048.124971969992,178.64109633000044,54527.79668712
2022-11-08,23:27:00.000,312,11078386,-795,0,1667950019,13048.084554109992,178.612899810003,54527.83860984
2022-11-08,23:27:01.000,312,11078376,-795,0,1667950020,13048.111499350001,178.5635559000002,54527.7897
2022-11-08,23:27:02.000,312,11078380,-795,0,1667950021,13048.010454700001,178.52831025000341,54527.58707352001
2022-11-08,23:27:03.000,312,11078334,-795,0,1667950022,13048.091290420001,178.47191721000127,54527.60104776
2022-11-08,23:27:04.000,312,11078358,-795,0,1667950023,13048.091290420001,178.45781895000255,54527.62899624
2022-11-08,23:27:05.000,312,11078350,-795,0,1667950024,13048.071081490001,178.4507698200032,54527.65694472001
2022-11-08,23:27:06.000,312,11078371,-795,0,1667950025,13048.003718389991,178.42962242999783,54527.52418944
2022-11-08,23:27:07.000,312,11078362,-795,0,1667950026,13048.017191009996,178.38732765000168,54527.510215199996
2022-11-08,23:27:08.000,312,11078346,-795,0,1667950027,13047.943091599991,178.32388548000017,54527.38444704
2022-11-08,23:27:09.000,312,11078326,-795,0,1667950028,13047.963300529991,178.3168363500008,54527.39143416001
2022-11-08,23:27:10.000,312,11078362,-795,0,1667950029,13048.030663630001,178.2181485300025,54527.3355372
2022-11-08,23:27:11.000,312,11078376,-795,0,1667950030,13048.124971969992,178.24634504999995,54527.230730400006
2022-11-08,23:27:12.000,312,11078371,-795,0,1667950031,13048.104763039992,178.27454157000466,54527.08400088001
2022-11-08,23:27:13.000,312,11078358,-795,0,1667950032,13048.030663630001,178.35913113000424,54527.16784632
2022-11-08,23:27:14.000,312,11078346,-795,0,1667950033,13048.037399939996,178.38732765000168,54527.35649856
2022-11-08,23:27:15.000,312,11078357,-795,0,1667950034,13047.990245770001,178.42257329999848,54527.46130536
2022-11-08,23:27:16.000,312,11078348,-795,0,1667950035,13047.97003684,178.4014259100004,54527.398421280006
2022-11-08,23:27:17.000,312,11078303,-795,0,1667950036,13047.88920112,178.39437678000104,54527.29361448
2022-11-08,23:27:18.000,312,11078317,-795,0,1667950037,13047.88246480999,178.38732765000168,54527.34951144001
2022-11-08,23:27:19.000,312,11078401,-795,0,1667950038,13047.88920112,178.39437678000104,54527.39143416001
2022-11-08,23:27:20.000,312,11078360,-795,0,1667950039,13047.90267373999,178.4014259100004,54527.41239552
2022-11-08,23:27:21.000,312,11078412,-795,0,1667950040,13047.86225587999,178.39437678000104,54527.447331120005
2022-11-08,23:27:22.000,312,11078380,-795,0,1667950041,13047.835310639995,178.38732765000168,54527.31457584
2022-11-08,23:27:23.000,312,11078348,-795,0,1667950042,13047.835310639995,178.3661802600036,54527.34951144001
2022-11-08,23:27:24.000,312,11078382,-795,0,1667950043,13047.922882669991,178.3661802600036,54527.44034400001
2022-11-08,23:27:25.000,312,11078320,-795,0,1667950044,13047.936355289996,178.34503286999825,54527.4054084
2022-11-08,23:27:26.000,312,11078364,-795,0,1667950045,13047.963300529991,178.3661802600036,54527.41239552
2022-11-08,23:27:27.000,312,11078349,-795,0,1667950046,13047.97003684,178.35208200000488,54527.30758872
2022-11-08,23:27:28.000,312,11078316,-795,0,1667950047,13047.983509459991,178.38027852000232,54527.279640240005
2022-11-08,23:27:29.000,312,11078384,-795,0,1667950048,13048.003718389991,178.3661802600036,54527.398421280006
2022-11-08,23:27:30.000,312,11078384,-795,0,1667950049,13048.050872560001,178.34503286999825,54527.447331120005
2022-11-08,23:27:31.000,312,11078359,-795,0,1667950050,13048.017191009996,178.29568896000274,54527.31457584
2022-11-08,23:27:32.000,312,11078367,-795,0,1667950051,13048.077817799996,178.34503286999825,54527.398421280006
2022-11-08,23:27:33.000,312,11078312,-795,0,1667950052,13048.131708280001,178.3379837399989,54527.46130536
2022-11-08,23:27:34.000,312,11078355,-795,0,1667950053,13048.104763039992,178.35208200000488,54527.45431824
2022-11-08,23:27:35.000,312,11078402,-795,0,1667950054,13048.084554109992,178.34503286999825,54527.46130536
2022-11-08,23:27:36.000,312,11078362,-795,0,1667950055,13048.071081490001,178.35208200000488,54527.342524319996
2022-11-08,23:27:37.000,312,11078404,-795,0,1667950056,13048.084554109992,178.35913113000424,54527.377459920004
2022-11-08,23:27:38.000,312,11078386,-795,0,1667950057,13048.131708280001,178.34503286999825,54527.52418944
2022-11-08,23:27:39.000,312,11078391,-795,0,1667950058,13048.131708280001,178.33093460999953,54527.53816368001
2022-11-08,23:27:40.000,312,11078354,-795,0,1667950059,13048.098026729996,178.34503286999825,54527.62899624
2022-11-08,23:27:41.000,312,11078260,-795,0,1667950060,13048.077817799996,178.3379837399989,54527.545150800004
2022-11-08,23:27:42.000,312,11078293,-795,0,1667950061,13048.017191009996,178.3168363500008,54527.38444704
2022-11-08,23:27:43.000,312,11078339,-795,0,1667950062,13047.990245770001,178.30978722000145,54527.4054084
2022-11-08,23:27:44.000,312,11078359,-795,0,1667950063,13047.976773149996,178.28863983000338,54527.44034400001
2022-11-08,23:27:45.000,312,11078346,-795,0,1667950064,13048.003718389991,178.27454157000466,54527.55912504001
2022-11-08,23:27:46.000,312,11078359,-795,0,1667950065,13047.97003684,178.26749243999802,54527.42636976
2022-11-08,23:27:47.000,312,11078357,-795,0,1667950066,13047.990245770001,178.24634504999995,54527.4752796
2022-11-08,23:27:48.000,312,11078364,-795,0,1667950067,13048.044136249991,178.18290287999844,54527.59406064
2022-11-08,23:27:49.000,312,11078287,-795,0,1667950068,13048.017191009996,178.17585374999908,54527.60803488001
2022-11-08,23:27:50.000,312,11078364,-795,0,1667950069,13047.943091599991,178.21109940000315,54527.53117656
2022-11-08,23:27:51.000,312,11078379,-795,0,1667950070,13047.90267373999,178.16880461999972,54527.566112160006
2022-11-08,23:27:52.000,312,11078345,-795,0,1667950071,13047.86225587999,178.17585374999908,54527.41938264001
2022-11-08,23:27:53.000,312,11078359,-795,0,1667950072,13047.90267373999,178.11241158000485,54527.51720232001
2022-11-08,23:27:54.000,312,11078365,-795,0,1667950073,13047.916146359996,178.07716593000077,54527.7198288
2022-11-08,23:27:55.000,312,11078395,-795,0,1667950074,13047.916146359996,178.0560185400027,54527.79668712
2022-11-08,23:27:56.000,312,11078392,-795,0,1667950075,13047.815101709995,178.11241158000485,54527.615022000005
2022-11-08,23:27:57.000,312,11078374,-795,0,1667950076,13047.78142015999,178.02782201999798,54527.62899624
2022-11-08,23:27:58.000,312,11078333,-795,0,1667950077,13047.76794754,178.04192028000398,54527.5800864
2022-11-08,23:27:59.000,312,11078367,-795,0,1667950078,13047.714057059995,178.02077288999863,54527.70585456001
2022-11-08,23:28:00.000,312,11078375,-795,0,1667950079,13047.74100229999,177.93618332999904,54527.67091896
2022-11-08,23:28:01.000,312,11078360,-795,0,1667950080,13047.734265989995,177.86569202999817,54527.60104776
2022-11-08,23:28:02.000,312,11078360,-795,0,1667950081,13047.68037550999,177.81634812000266,54527.566112160006
2022-11-08,23:28:03.000,312,11078398,-795,0,1667950082,13047.70058443999,177.7458568200018,54527.65694472001
2022-11-08,23:28:04.000,312,11078383,-795,0,1667950083,13047.66690289,177.696512909999,54527.59406064
2022-11-08,23:28:05.000,312,11078351,-795,0,1667950084,13047.58606717,177.61192334999942,54527.59406064
2022-11-08,23:28:06.000,312,11078374,-795,0,1667950085,13047.525440379999,177.6471690000035,54527.496240960005
2022-11-08,23:28:07.000,312,11078354,-795,0,1667950086,13047.437868349989,177.63307074000477,54527.48925384001
2022-11-08,23:28:08.000,312,11078395,-795,0,1667950087,13047.309878459993,177.61192334999942,54527.398421280006
2022-11-08,23:28:09.000,312,11078356,-795,0,1667950088,13047.154943330002,177.6471690000035,54527.35649856
2022-11-08,23:28:10.000,312,11078338,-795,0,1667950089,13047.202097499998,177.62602160999813,54527.41239552
2022-11-08,23:28:11.000,312,11078384,-795,0,1667950090,13047.222306429998,177.58372683000198,54527.44034400001
2022-11-08,23:28:12.000,312,11078342,-795,0,1667950091,13047.168415949993,177.54143204999855,54527.41938264001
2022-11-08,23:28:13.000,312,11078346,-795,0,1667950092,13047.175152260003,177.5132355300011,54527.4752796
2022-11-08,23:28:14.000,312,11078377,-795,0,1667950093,13047.033689750002,177.52028466000047,54527.398421280006
2022-11-08,23:28:15.000,312,11078371,-795,0,1667950094,13046.973062960002,177.48503901000367,54527.265666
2022-11-08,23:28:16.000,312,11078397,-795,0,1667950095,13046.925908789992,177.49208814000303,54527.28662736
2022-11-08,23:28:17.000,312,11078360,-795,0,1667950096,13046.845073069991,177.43569510000088,54527.16784632
2022-11-08,23:28:18.000,312,11078379,-795,0,1667950097,13046.845073069991,177.43569510000088,54527.37047280001
2022-11-08,23:28:19.000,312,11078393,-795,0,1667950098,13046.811391520001,177.39340032000473,54527.4054084
2022-11-08,23:28:20.000,312,11078370,-795,0,1667950099,13046.777709969996,177.40749858000345,54527.39143416001
2022-11-08,23:28:21.000,312,11078360,-795,0,1667950100,13046.703610559991,177.4145477100028,54527.34951144001
2022-11-08,23:28:22.000,312,11078403,-795,0,1667950101,13046.54193911999,177.4145477100028,54527.14688496
2022-11-08,23:28:23.000,312,11078324,-795,0,1667950102,13046.58909329,177.3863511899981,54527.22374328001
2022-11-08,23:28:24.000,312,11078349,-795,0,1667950103,13046.575620669995,177.37225292999938,54527.23771752
2022-11-08,23:28:25.000,312,11078375,-795,0,1667950104,13046.5284665,177.37225292999938,54527.21675616
2022-11-08,23:28:26.000,312,11078368,-795,0,1667950105,13046.5284665,177.39340032000473,54527.265666
2022-11-08,23:28:27.000,312,11078347,-795,0,1667950106,13046.494784949995,177.40749858000345,54527.230730400006
2022-11-08,23:28:28.000,312,11078395,-795,0,1667950107,13046.393740299995,177.34405641000194,54527.042078160004
2022-11-08,23:28:29.000,312,11078314,-795,0,1667950108,13046.44763078,177.32290902000386,54527.18182056001
2022-11-08,23:28:30.000,312,11078354,-675,0,1667950109,13046.454367089995,177.32290902000386,54527.11893648
2022-11-08,23:28:31.000,312,11078343,-795,0,1667950110,13046.40047660999,177.25946685000235,54527.07701376
2022-11-08,23:28:32.000,312,11078347,-795,0,1667950111,13046.36005874999,177.25946685000235,54526.96521984001
2022-11-08,23:28:33.000,312,11078389,-795,0,1667950112,13046.31964088999,177.22422119999828,54526.90932288
2022-11-08,23:28:34.000,312,11078407,-795,0,1667950113,13046.34658613,177.18192642000213,54527.10496224001
2022-11-08,23:28:35.000,312,11078366,-795,0,1667950114,13046.333113509994,177.1889755500015,54527.18182056001
2022-11-08,23:28:36.000,312,11078377,-795,0,1667950115,13046.272486719994,177.17487729000277,54527.160859200005
2022-11-08,23:28:37.000,312,11078315,-795,0,1667950116,13046.292695649994,177.1537299000047,54527.09797512
2022-11-08,23:28:38.000,312,11078390,-795,0,1667950117,13046.33984981999,177.11143512000126,54526.98618120001
2022-11-08,23:28:39.000,312,11078434,-795,0,1667950118,13046.29943195999,177.09028773000318,54526.84643880001
2022-11-08,23:28:40.000,312,11078379,-795,0,1667950119,13046.312904579994,177.0056981700036,54526.90932288
2022-11-08,23:28:41.000,312,11078374,-795,0,1667950120,13046.272486719994,176.89996121999866,54526.93727136001
2022-11-08,23:28:42.000,312,11078389,-795,0,1667950121,13046.131024209993,176.8576664400025,54526.825477440005
2022-11-08,23:28:43.000,312,11078405,-795,0,1667950122,13045.976089080003,176.83651905000443,54526.8813744
2022-11-08,23:28:44.000,312,11078404,-795,0,1667950123,13045.767263469992,176.87881383000058,54526.69970928001
2022-11-08,23:28:45.000,312,11078329,-795,0,1667950124,13045.760527159997,176.90701034999802,54526.78355472
2022-11-08,23:28:46.000,312,11078366,-795,0,1667950125,13045.646009889992,176.98455077999824,54526.80451608
2022-11-08,23:28:47.000,312,11078330,-795,0,1667950126,13045.558437859996,177.0056981700036,54526.71368352
2022-11-08,23:28:48.000,312,11078363,-795,0,1667950127,13045.524756309991,177.0056981700036,54526.776567600005
2022-11-08,23:28:49.000,312,11078371,-795,0,1667950128,13045.457393209996,176.98455077999824,54526.81849032001
2022-11-08,23:28:50.000,312,11078380,-795,0,1667950129,13045.32940332,176.99864904000424,54526.68573504
2022-11-08,23:28:51.000,312,11078383,-795,0,1667950130,13045.396766419995,177.01979643000232,54526.83246456
2022-11-08,23:28:52.000,312,11078362,-795,0,1667950131,13045.26204021999,177.0550420799991,54526.85342592
2022-11-08,23:28:53.000,312,11078349,-795,0,1667950132,13045.16773188,177.02684556000168,54526.61586384
2022-11-08,23:28:54.000,312,11078415,-795,0,1667950133,13045.12057770999,177.02684556000168,54526.6368252
2022-11-08,23:28:55.000,312,11078345,-795,0,1667950134,13045.053214609994,177.03389469000103,54526.608876720005
2022-11-08,23:28:56.000,312,11078361,-795,0,1667950135,13044.992587819994,177.06914033999783,54526.45516008
2022-11-08,23:28:57.000,312,11078365,-795,0,1667950136,13044.905015789998,177.1043859900019,54526.46214720001
2022-11-08,23:28:58.000,312,11078344,-795,0,1667950137,13044.905015789998,177.09028773000318,54526.45516008
2022-11-08,23:28:59.000,312,11078364,-795,0,1667950138,13044.918488409989,177.04799294999975,54526.55297976001
2022-11-08,23:29:00.000,312,11078358,-795,0,1667950139,13044.864597929998,177.06914033999783,54526.53201840001
2022-11-08,23:29:01.000,312,11078379,-795,0,1667950140,13044.830916379993,177.09733686000254,54526.42022448
2022-11-08,23:29:02.000,312,11078379,-795,0,1667950141,13044.729871729993,177.13258250999934,54526.2874692
2022-11-08,23:29:03.000,312,11078376,-795,0,1667950142,13044.729871729993,177.14668076999806,54526.30144344
2022-11-08,23:29:04.000,312,11078350,-795,0,1667950143,13044.662508629997,177.17487729000277,54526.18964952
2022-11-08,23:29:05.000,312,11078368,-795,0,1667950144,13044.581672909997,177.1889755500015,54526.14073968
2022-11-08,23:29:06.000,312,11078375,-795,0,1667950145,13044.662508629997,177.18192642000213,54526.34336616001
2022-11-08,23:29:07.000,312,11078375,-795,0,1667950146,13044.635563390002,177.1889755500015,54526.39926312
2022-11-08,23:29:08.000,312,11078370,-795,0,1667950147,13044.574936600002,177.2030738100002,54526.41323736001
2022-11-08,23:29:09.000,312,11078353,-795,0,1667950148,13044.534518740002,177.23831946000428,54526.224585120006
2022-11-08,23:29:10.000,312,11078394,-795,0,1667950149,13044.433474090001,177.22422119999828,54526.04990712001
2022-11-08,23:29:11.000,312,11078339,-795,0,1667950150,13044.413265160001,177.24536859000364,54526.06388136
2022-11-08,23:29:12.000,312,11078362,-795,0,1667950151,13044.386319919991,177.2665159800017,54525.91715184
2022-11-08,23:29:13.000,312,11078369,-795,0,1667950152,13044.386319919991,177.29471249999915,54525.987023040005
2022-11-08,23:29:14.000,312,11078378,-795,0,1667950153,13044.379583609996,177.30881075999787,54526.14073968
2022-11-08,23:29:15.000,312,11078382,-795,0,1667950154,13044.420001469996,177.32290902000386,54526.16170104
2022-11-08,23:29:16.000,312,11078356,-795,0,1667950155,13044.473891950001,177.2876633699998,54526.28048208
2022-11-08,23:29:17.000,312,11078323,-795,0,1667950156,13044.521046119997,177.25946685000235,54526.28048208
2022-11-08,23:29:18.000,312,11078371,-795,0,1667950157,13044.480628259997,177.24536859000364,54526.273494960005
2022-11-08,23:29:19.000,312,11078288,-795,0,1667950158,13044.487364569992,177.23831946000428,54526.1826624
2022-11-08,23:29:20.000,312,11078435,-795,0,1667950159,13044.507573499992,177.21012293999956,54526.2874692
2022-11-08,23:29:21.000,312,11078369,-795,0,1667950160,13044.487364569992,177.18192642000213,54526.2525336
2022-11-08,23:29:22.000,312,11078398,-795,0,1667950161,13044.433474090001,177.21012293999956,54526.16868816001
2022-11-08,23:29:23.000,312,11078381,-795,0,1667950162,13044.473891950001,177.18192642000213,54526.23157224
2022-11-08,23:29:24.000,312,11078380,-795,0,1667950163,13044.453683020001,177.2030738100002,54526.30843056
2022-11-08,23:29:25.000,312,11078379,-795,0,1667950164,13044.393056230001,177.2030738100002,54526.26650784001
2022-11-08,23:29:26.000,312,11078388,-795,0,1667950165,13044.305484199991,177.14668076999806,54526.154713920005
2022-11-08,23:29:27.000,312,11078375,-795,0,1667950166,13044.325693129991,177.06914033999783,54526.00798440001
2022-11-08,23:29:28.000,312,11078382,-795,0,1667950167,13044.325693129991,177.08323860000382,54525.987023040005
2022-11-08,23:29:29.000,312,11078362,-795,0,1667950168,13044.352638370001,177.06209120999847,54526.154713920005
2022-11-08,23:29:30.000,312,11078365,-795,0,1667950169,13044.33242944,177.04799294999975,54526.1826624
2022-11-08,23:29:31.000,312,11078351,-795,0,1667950170,13044.278538959996,176.96340339000017,54526.07785560001
2022-11-08,23:29:32.000,312,11078379,-795,0,1667950171,13044.238121099996,176.97045251999953,54526.035932880004
2022-11-08,23:29:33.000,312,11078348,-795,0,1667950172,13044.23138479,176.96340339000017,54526.1127912
2022-11-08,23:29:34.000,312,11078399,-795,0,1667950173,13044.238121099996,176.97045251999953,54526.12676544001
2022-11-08,23:29:35.000,312,11078382,-795,0,1667950174,13044.298747889996,176.9563542600008,54526.056894240006
2022-11-08,23:29:36.000,312,11078358,-795,0,1667950175,13044.258330029996,176.92815774000337,54525.91016472001
2022-11-08,23:29:37.000,312,11078367,-795,0,1667950176,13044.31222051,176.83651905000443,54525.95208744
2022-11-08,23:29:38.000,312,11078384,-795,0,1667950177,13044.318956819996,176.83651905000443,54525.889203360006
2022-11-08,23:29:39.000,312,11078406,-795,0,1667950178,13044.433474090001,176.76602775000356,54526.09881696001
2022-11-08,23:29:40.000,312,11078383,-795,0,1667950179,13044.318956819996,176.76602775000356,54525.74247384001
2022-11-08,23:29:41.000,312,11078348,-795,0,1667950180,13044.393056230001,176.7307820999995,54526.02195864
2022-11-08,23:29:42.000,312,11078366,-795,0,1667950181,13044.325693129991,176.73783122999885,54525.95907456001
2022-11-08,23:29:43.000,312,11078378,-795,0,1667950182,13044.29201158,176.7096347100014,54525.98003592001
2022-11-08,23:29:44.000,312,11078351,-795,0,1667950183,13044.24485740999,176.67438906000461,54525.7983708
2022-11-08,23:29:45.000,312,11078371,-795,0,1667950184,13044.18423061999,176.6955364500027,54525.83330640001
2022-11-08,23:29:46.000,312,11078381,-795,0,1667950185,13044.18423061999,176.68848732000333,54525.78439656
2022-11-08,23:29:47.000,312,11078376,-795,0,1667950186,13044.23138479,176.62504515000182,54525.98003592001
2022-11-08,23:29:48.000,312,11078354,-795,0,1667950187,13044.258330029996,176.60389776000375,54525.95907456001
2022-11-08,23:29:49.000,312,11078296,-795,0,1667950188,13044.18423061999,176.5968486300044,54525.9031776
2022-11-08,23:29:50.000,312,11078362,-795,0,1667950189,13044.197703239995,176.58979949999775,54525.819332160005
2022-11-08,23:29:51.000,312,11078378,-795,0,1667950190,13044.19096693,176.55455385000096,54525.88221624001
2022-11-08,23:29:52.000,312,11078375,-795,0,1667950191,13044.20443954999,176.55455385000096,54525.75644808
2022-11-08,23:29:53.000,312,11078350,-795,0,1667950192,13044.157285379995,176.6109468900031,54525.66561552001
2022-11-08,23:29:54.000,312,11078369,-795,0,1667950193,13044.217912169996,176.56865210999968,54525.70753824
2022-11-08,23:29:55.000,312,11078370,-795,0,1667950194,13044.26506633999,176.56865210999968,54525.889203360006
2022-11-08,23:29:56.000,312,11078380,-795,0,1667950195,13044.27180265,176.5475047200016,54525.94510032
2022-11-08,23:29:57.000,312,11078329,-795,0,1667950196,13044.22464847999,176.5475047200016,54525.889203360006
2022-11-08,23:29:58.000,312,11078365,-795,0,1667950197,13044.197703239995,176.56160298000032,54525.6586284
2022-11-08,23:29:59.000,312,11078330,-795,0,1667950198,13044.217912169996,176.60389776000375,54525.721512480006
2022-11-08,23:30:00.000,312,11078352,-795,0,1667950199,13044.23138479,176.61799602000247,54525.74247384001
2022-11-08,23:30:01.000,312,11078374,-795,0,1667950200,13044.170758,176.5968486300044,54525.79138368001
2022-11-08,23:30:02.000,312,11078332,-795,0,1667950201,13044.13034014,176.63914341000054,54525.73548672
2022-11-08,23:30:03.000,312,11078346,-795,0,1667950202,13044.13034014,176.60389776000375,54525.77740944
2022-11-08,23:30:04.000,312,11078347,-795,0,1667950203,13044.197703239995,176.54045559000224,54525.7983708
2022-11-08,23:30:05.000,312,11078367,-795,0,1667950204,13044.170758,176.53340646000288,54525.73548672
2022-11-08,23:30:06.000,312,11078408,-795,0,1667950205,13044.23138479,176.46996429000137,54525.67260264001
2022-11-08,23:30:07.000,312,11078341,-795,0,1667950206,13044.25159372,176.46996429000137,54525.63067992
2022-11-08,23:30:08.000,312,11078355,-795,0,1667950207,13044.318956819996,176.51930820000416,54525.54683448001
2022-11-08,23:30:09.000,312,11078340,-795,0,1667950208,13044.372847300001,176.51930820000416,54525.74247384001
2022-11-08,23:30:10.000,312,11078378,-795,0,1667950209,13044.440210399996,176.53340646000288,54525.79138368001
2022-11-08,23:30:11.000,312,11078299,-795,0,1667950210,13044.440210399996,176.54045559000224,54525.7983708
2022-11-08,23:30:12.000,312,11078364,-795,0,1667950211,13044.393056230001,176.55455385000096,54525.63766704
2022-11-08,23:30:13.000,312,11078336,-795,0,1667950212,13044.453683020001,176.54045559000224,54525.700551120004
2022-11-08,23:30:14.000,312,11078352,-795,0,1667950213,13044.514309810002,176.52635733000352,54525.74247384001
2022-11-08,23:30:15.000,312,11078358,-795,0,1667950214,13044.480628259997,176.52635733000352,54525.74946096
2022-11-08,23:30:16.000,312,11078362,-795,0,1667950215,13044.514309810002,176.54045559000224,54525.7284996
2022-11-08,23:30:17.000,312,11078366,-795,0,1667950216,13044.453683020001,176.51930820000416,54525.59574432001
2022-11-08,23:30:18.000,312,11078398,-795,0,1667950217,13044.494100880001,176.49111167999945,54525.70753824
2022-11-08,23:30:19.000,312,11078368,-795,0,1667950218,13044.588409219992,176.462915160002,54525.86125488001
2022-11-08,23:30:20.000,312,11078391,-795,0,1667950219,13044.601881839997,176.46996429000137,54525.82631928
2022-11-08,23:30:21.000,312,11078339,-795,0,1667950220,13044.595145530002,176.45586603000265,54525.73548672
2022-11-08,23:30:22.000,312,11078354,-795,0,1667950221,13044.581672909997,176.42766950999794,54525.61670568
2022-11-08,23:30:23.000,312,11078377,-795,0,1667950222,13044.554727670002,176.43471864000458,54525.651641280005
2022-11-08,23:30:24.000,312,11078382,-795,0,1667950223,13044.595145530002,176.42766950999794,54525.700551120004
2022-11-08,23:30:25.000,312,11078424,-795,0,1667950224,13044.554727670002,176.37127647000307,54525.71452536001
2022-11-08,23:30:26.000,312,11078379,-795,0,1667950225,13044.534518740002,176.37832560000243,54525.68657688
2022-11-08,23:30:27.000,312,11078354,-795,0,1667950226,13044.574936600002,176.3853747300018,54525.73548672
2022-11-08,23:30:28.000,312,11078360,-795,0,1667950227,13044.696190180002,176.3853747300018,54525.868242000004
2022-11-08,23:30:29.000,312,11078292,-795,0,1667950228,13044.723135419998,176.35717821000435,54525.88221624001
2022-11-08,23:30:30.000,312,11078357,-795,0,1667950229,13044.736608040002,176.3853747300018,54525.770422320005
2022-11-08,23:30:31.000,312,11078380,-795,0,1667950230,13044.716399110002,176.37127647000307,54525.71452536001
2022-11-08,23:30:32.000,312,11078348,-795,0,1667950231,13044.702926489997,176.37127647000307,54525.66561552001
2022-11-08,23:30:33.000,312,11078377,-795,0,1667950232,13044.635563390002,176.39242386000114,54525.69356400001
2022-11-08,23:30:34.000,312,11078326,-795,0,1667950233,13044.723135419998,176.42766950999794,54525.9031776
2022-11-08,23:30:35.000,312,11078381,-795,0,1667950234,13044.770289589993,176.41357124999922,54525.86125488001
2022-11-08,23:30:36.000,312,11078356,-795,0,1667950235,13044.750080659993,176.43471864000458,54525.889203360006
2022-11-08,23:30:37.000,312,11078336,-795,0,1667950236,13044.810707449993,176.4488169000033,54525.868242000004
2022-11-08,23:30:38.000,312,11078369,-795,0,1667950237,13044.763553279998,176.43471864000458,54525.700551120004
2022-11-08,23:30:39.000,312,11078317,-795,0,1667950238,13044.723135419998,176.42062037999858,54525.76343520001
2022-11-08,23:30:40.000,312,11078366,-795,0,1667950239,13044.729871729993,176.39242386000114,54525.83330640001
2022-11-08,23:30:41.000,312,11078391,-795,0,1667950240,13044.696190180002,176.35717821000435,54525.889203360006
2022-11-08,23:30:42.000,312,11078401,-795,0,1667950241,13044.669244939992,176.42062037999858,54525.87522912
2022-11-08,23:30:43.000,312,11078394,-795,0,1667950242,13044.622090769997,176.43471864000458,54525.84029352001
2022-11-08,23:30:44.000,312,11078426,-795,0,1667950243,13044.642299699997,176.46996429000137,54525.84728064
2022-11-08,23:30:45.000,312,11078396,-795,0,1667950244,13044.675981250002,176.45586603000265,54525.94510032
2022-11-08,23:30:46.000,312,11078368,-795,0,1667950245,13044.682717559997,176.4981608099988,54525.89619048
2022-11-08,23:30:47.000,312,11078368,-795,0,1667950246,13044.642299699997,176.4981608099988,54525.889203360006
2022-11-08,23:30:48.000,312,11078356,-795,0,1667950247,13044.588409219992,176.5475047200016,54525.69356400001
2022-11-08,23:30:49.000,312,11078383,-795,0,1667950248,13044.588409219992,176.60389776000375,54525.67260264001
2022-11-08,23:30:50.000,312,11078385,-795,0,1667950249,13044.595145530002,176.57570123999903,54525.84029352001
2022-11-08,23:30:51.000,312,11078395,-795,0,1667950250,13044.581672909997,176.5968486300044,54525.7983708
2022-11-08,23:30:52.000,312,11078349,-795,0,1667950251,13044.547991359992,176.61799602000247,54525.70753824
2022-11-08,23:30:53.000,312,11078389,-795,0,1667950252,13044.588409219992,176.63209428000118,54525.84728064
2022-11-08,23:30:54.000,312,11078363,-795,0,1667950253,13044.521046119997,176.68848732000333,54525.76343520001
2022-11-08,23:30:55.000,312,11078372,-795,0,1667950254,13044.467155639992,176.66029079999862,54525.80535792
2022-11-08,23:30:56.000,312,11078361,-795,0,1667950255,13044.399792539996,176.71668384000077,54525.63766704
2022-11-08,23:30:57.000,312,11078364,-795,0,1667950256,13044.352638370001,176.7096347100014,54525.6586284
2022-11-08,23:30:58.000,312,11078353,-795,0,1667950257,13044.366110989991,176.7096347100014,54525.81234504001
2022-11-08,23:30:59.000,312,11078364,-795,0,1667950258,13044.386319919991,176.70258558000205,54525.84029352001
2022-11-08,23:31:00.000,312,11078399,-795,0,1667950259,13044.345902059991,176.6955364500027,54525.82631928
2022-11-08,23:31:01.000,312,11078361,-795,0,1667950260,13044.325693129991,176.6955364500027,54525.81234504001
2022-11-08,23:31:02.000,312,11078393,-795,0,1667950261,13044.285275269991,176.7448803599982,54525.62369280001
2022-11-08,23:31:03.000,312,11078359,-795,0,1667950262,13044.285275269991,176.7307820999995,54525.721512480006
2022-11-08,23:31:04.000,312,11078394,-795,0,1667950263,13044.31222051,176.7589786200042,54525.74946096
2022-11-08,23:31:05.000,312,11078371,-795,0,1667950264,13044.339165749996,176.78717514000164,54525.81234504001
2022-11-08,23:31:06.000,312,11078350,-795,0,1667950265,13044.29201158,176.84356818000379,54525.73548672
2022-11-08,23:31:07.000,312,11078366,-795,0,1667950266,13044.285275269991,176.81537165999907,54525.721512480006
2022-11-08,23:31:08.000,312,11078375,-795,0,1667950267,13044.325693129991,176.86471557000186,54525.86125488001
2022-11-08,23:31:09.000,312,11078314,-795,0,1667950268,13044.339165749996,176.89996121999866,54525.84029352001
2022-11-08,23:31:10.000,312,11078321,-795,0,1667950269,13044.29201158,176.921108610004,54525.76343520001
2022-11-08,23:31:11.000,312,11078335,-755,0,1667950270,13044.29201158,176.90701034999802,54525.84029352001
2022-11-08,23:31:12.000,312,11078362,-795,0,1667950271,13044.197703239995,176.93520687000273,54525.67260264001
2022-11-08,23:31:13.000,312,11078337,-795,0,1667950272,13044.13034014,176.97045251999953,54525.63067992
2022-11-08,23:31:14.000,312,11078392,-795,0,1667950273,13044.23138479,176.93520687000273,54525.868242000004
2022-11-08,23:31:15.000,312,11078367,-795,0,1667950274,13044.23138479,176.921108610004,54525.938113200005
2022-11-08,23:31:16.000,312,11078335,-795,0,1667950275,13044.15054907,176.98455077999824,54525.868242000004
2022-11-08,23:31:17.000,312,11078338,-795,0,1667950276,13044.116867519995,176.9563542600008,54525.78439656
2022-11-08,23:31:18.000,312,11078345,-795,0,1667950277,13044.15054907,176.99159991000488,54525.95907456001
2022-11-08,23:31:19.000,312,11078363,-795,0,1667950278,13044.096658589995,176.99864904000424,54526.02195864
2022-11-08,23:31:20.000,312,11078394,-795,0,1667950279,13044.02929549,177.03389469000103,54525.88221624001
2022-11-08,23:31:21.000,312,11078375,-795,0,1667950280,13044.04276810999,177.01979643000232,54526.00798440001
2022-11-08,23:31:22.000,312,11078405,-795,0,1667950281,13043.98214131999,177.01274730000296,54525.86125488001
2022-11-08,23:31:23.000,312,11078393,-795,0,1667950282,13043.96193238999,177.01979643000232,54525.96606168
2022-11-08,23:31:24.000,312,11078370,-795,0,1667950283,13043.98214131999,176.99159991000488,54526.07086848
2022-11-08,23:31:25.000,312,11078312,-795,0,1667950284,13043.9686687,176.98455077999824,54525.91016472001
2022-11-08,23:31:26.000,312,11078380,-795,0,1667950285,13044.00908656,176.97045251999953,54526.00798440001
2022-11-08,23:31:27.000,312,11078427,-795,0,1667950286,13043.995613939995,176.92815774000337,54525.89619048
2022-11-08,23:31:28.000,312,11078335,-795,0,1667950287,13043.96193238999,176.93520687000273,54525.868242000004
2022-11-08,23:31:29.000,312,11078390,-795,0,1667950288,13044.00235024999,176.8929120899993,54525.98003592001
2022-11-08,23:31:30.000,312,11078363,-795,0,1667950289,13044.04950442,176.8929120899993,54525.9031776
2022-11-08,23:31:31.000,312,11078371,-795,0,1667950290,13044.00908656,176.88586295999994,54525.94510032
2022-11-08,23:31:32.000,312,11078352,-795,0,1667950291,13044.036031799995,176.8929120899993,54525.96606168
2022-11-08,23:31:33.000,312,11078389,-795,0,1667950292,13044.06297703999,176.86471557000186,54526.00798440001
2022-11-08,23:31:34.000,312,11078377,-795,0,1667950293,13044.13034014,176.85061731000314,54525.93112608001
2022-11-08,23:31:35.000,312,11078388,-795,0,1667950294,13044.24485740999,176.794224270001,54525.98003592001
2022-11-08,23:31:36.000,312,11078346,-795,0,1667950295,13044.278538959996,176.78012601000228,54525.88221624001
2022-11-08,23:31:37.000,312,11078372,-795,0,1667950296,13044.27180265,176.72373297000013,54525.819332160005
2022-11-08,23:31:38.000,312,11078403,-795,0,1667950297,13044.26506633999,176.6955364500027,54525.87522912
2022-11-08,23:31:39.000,312,11078371,-795,0,1667950298,13044.339165749996,176.63914341000054,54526.1127912
2022-11-08,23:31:40.000,312,11078364,-795,0,1667950299,13044.217912169996,176.61799602000247,54525.819332160005
2022-11-08,23:31:41.000,312,11078322,-795,0,1667950300,13044.359374679996,176.63914341000054,54526.04990712001
2022-11-08,23:31:42.000,312,11078397,-795,0,1667950301,13044.31222051,176.63914341000054,54526.01497152
2022-11-08,23:31:43.000,312,11078360,-795,0,1667950302,13044.352638370001,176.62504515000182,54526.01497152
2022-11-08,23:31:44.000,312,11078385,-795,0,1667950303,13044.25159372,176.5827503699984,54525.92413896
2022-11-08,23:31:45.000,312,11078426,-795,0,1667950304,13044.278538959996,176.56160298000032,54525.87522912
2022-11-08,23:31:46.000,312,11078378,-795,0,1667950305,13044.298747889996,176.54045559000224,54526.04292
2022-11-08,23:31:47.000,312,11078372,-795,0,1667950306,13044.325693129991,176.53340646000288,54526.105804080005
2022-11-08,23:31:48.000,312,11078387,-795,0,1667950307,13044.29201158,176.56160298000032,54526.105804080005
2022-11-08,23:31:49.000,312,11078324,-795,0,1667950308,13044.25159372,176.54045559000224,54525.88221624001
2022-11-08,23:31:50.000,312,11078380,-795,0,1667950309,13044.285275269991,176.5475047200016,54526.035932880004
2022-11-08,23:31:51.000,312,11078388,-795,0,1667950310,13044.27180265,176.51930820000416,54526.04990712001
2022-11-08,23:31:52.000,312,11078365,-795,0,1667950311,13044.305484199991,176.54045559000224,54526.09182984
2022-11-08,23:31:53.000,312,11078380,-795,0,1667950312,13044.18423061999,176.52635733000352,54525.83330640001
2022-11-08,23:31:54.000,312,11078366,-795,0,1667950313,13044.19096693,176.50520993999817,54526.01497152
2022-11-08,23:31:55.000,312,11078348,-795,0,1667950314,13044.23138479,176.45586603000265,54526.00798440001
2022-11-08,23:31:56.000,312,11078396,-795,0,1667950315,13044.21117586,176.45586603000265,54526.13375256
2022-11-08,23:31:57.000,312,11078375,-795,0,1667950316,13044.177494309995,176.3994729900005,54526.09881696001
2022-11-08,23:31:58.000,312,11078411,-795,0,1667950317,13044.14381275999,176.39242386000114,54526.02195864
2022-11-08,23:31:59.000,312,11078396,-795,0,1667950318,13044.06297703999,176.3501290799977,54525.987023040005
2022-11-08,23:32:00.000,312,11078356,-795,0,1667950319,13044.116867519995,176.29373604000284,54526.08484272
2022-11-08,23:32:01.000,312,11078403,-795,0,1667950320,13044.19096693,176.23029387000133,54526.02195864
2022-11-08,23:32:02.000,312,11078406,-795,0,1667950321,13044.21117586,176.2373430000007,54525.92413896
2022-11-08,23:32:03.000,312,11078388,-795,0,1667950322,13044.29201158,176.3007851700022,54525.96606168
2022-11-08,23:32:04.000,312,11078391,-795,0,1667950323,13044.278538959996,176.40652211999986,54526.09182984
2022-11-08,23:32:05.000,312,11078357,-795,0,1667950324,13044.217912169996,176.40652211999986,54526.14073968
2022-11-08,23:32:06.000,312,11078373,-795,0,1667950325,13044.16402168999,176.42766950999794,54526.105804080005
2022-11-08,23:32:07.000,312,11078360,-795,0,1667950326,13044.116867519995,176.40652211999986,54526.02894576001
2022-11-08,23:32:08.000,312,11078407,-795,0,1667950327,13044.06297703999,176.39242386000114,54526.00798440001
2022-11-08,23:32:09.000,312,11078430,-795,0,1667950328,13043.98214131999,176.34307994999836,54526.02195864
2022-11-08,23:32:10.000,312,11078394,-795,0,1667950329,13043.975405009995,176.35717821000435,54526.13375256
2022-11-08,23:32:11.000,312,11078341,-795,0,1667950330,13043.894569289994,176.32898168999964,54526.06388136
2022-11-08,23:32:12.000,312,11078331,-795,0,1667950331,13043.833942499994,176.28668691000348,54525.95907456001
2022-11-08,23:32:13.000,312,11078366,-795,0,1667950332,13043.854151429994,176.23029387000133,54526.105804080005
2022-11-08,23:32:14.000,312,11078395,-795,0,1667950333,13043.685743679998,176.20914648000326,54525.66561552001
2022-11-08,23:32:15.000,312,11078408,-795,0,1667950334,13043.746370469999,176.24439213000005,54526.00099728001
2022-11-08,23:32:16.000,312,11078368,-795,0,1667950335,13043.564490099998,176.21619561000261,54525.85426776
2022-11-08,23:32:17.000,312,11078382,-795,0,1667950336,13043.524072239998,176.2020973500039,54525.85426776
2022-11-08,23:32:18.000,312,11078404,-795,0,1667950337,13043.571226409993,176.17390082999918,54526.02894576001
2022-11-08,23:32:19.000,312,11078349,-795,0,1667950338,13043.503863309998,176.1386551800024,54525.89619048
2022-11-08,23:32:20.000,312,11078364,-795,0,1667950339,13043.463445449997,176.14570431000175,54525.99401016
2022-11-08,23:32:21.000,312,11078362,-795,0,1667950340,13043.436500210002,176.1386551800024,54525.91715184
2022-11-08,23:32:22.000,312,11078398,-795,0,1667950341,13043.369137109992,176.1175077900043,54525.74247384001
2022-11-08,23:32:23.000,312,11078393,-795,0,1667950342,13043.416291280002,176.0893112699996,54525.75644808
2022-11-08,23:32:24.000,312,11078398,-795,0,1667950343,13043.342191869997,176.10340952999832,54525.62369280001
2022-11-08,23:32:25.000,312,11078380,-795,0,1667950344,13043.362400799997,176.09636039999896,54525.74247384001
2022-11-08,23:32:26.000,312,11078329,-795,0,1667950345,13043.362400799997,176.11045865999768,54525.78439656
2022-11-08,23:32:27.000,312,11078358,-795,0,1667950346,13043.402818659997,176.1175077900043,54525.770422320005
2022-11-08,23:32:28.000,312,11078402,-795,0,1667950347,13043.470181759993,176.13160605000303,54525.77740944
2022-11-08,23:32:29.000,312,11078368,-795,0,1667950348,13043.389346039992,176.06111475000216,54525.602731440005
2022-11-08,23:32:30.000,312,11078428,-795,0,1667950349,13043.382609729997,176.00472171,54525.67958976
2022-11-08,23:32:31.000,312,11078365,-795,0,1667950350,13043.389346039992,175.9553778000045,54525.68657688
2022-11-08,23:32:32.000,312,11078402,-795,0,1667950351,13043.261356149997,175.9553778000045,54525.532860240004
2022-11-08,23:32:33.000,312,11078353,-795,0,1667950352,13043.234410910001,175.96947606000322,54525.51189888
2022-11-08,23:32:34.000,312,11078372,-795,0,1667950353,13043.268092459992,175.93423040999915,54525.71452536001
2022-11-08,23:32:35.000,312,11078394,-795,0,1667950354,13043.247883529992,175.92013215000043,54525.67958976
2022-11-08,23:32:36.000,312,11078360,-795,0,1667950355,13043.126629949991,175.92013215000043,54525.62369280001
2022-11-08,23:32:37.000,312,11078354,-795,0,1667950356,13043.066003159991,175.89898476000235,54525.483950400005
2022-11-08,23:32:38.000,312,11078348,-795,0,1667950357,13043.02558529999,175.88488650000363,54525.532860240004
2022-11-08,23:32:39.000,312,11078412,-795,0,1667950358,13042.98516743999,175.87783737000427,54525.54683448001
2022-11-08,23:32:40.000,312,11078388,-795,0,1667950359,13042.95148589,175.89898476000235,54525.59574432001
2022-11-08,23:32:41.000,312,11078412,-795,0,1667950360,13042.86391385999,175.91308302000107,54525.53984736
2022-11-08,23:32:42.000,312,11078430,-795,0,1667950361,13042.72918766,175.891935630003,54525.37914360001
2022-11-08,23:32:43.000,312,11078381,-795,0,1667950362,13042.668560869999,175.88488650000363,54525.267349680005
2022-11-08,23:32:44.000,312,11078381,-795,0,1667950363,13042.695506109994,175.891935630003,54525.40010496
2022-11-08,23:32:45.000,312,11078382,-795,0,1667950364,13042.6887698,175.8707882400049,54525.365169360004
2022-11-08,23:32:46.000,312,11078422,-795,0,1667950365,13042.628143009999,175.8707882400049,54525.25337544
2022-11-08,23:32:47.000,312,11078377,-795,0,1667950366,13042.601197769989,175.87783737000427,54525.25337544
2022-11-08,23:32:48.000,312,11078405,-795,0,1667950367,13042.452998949993,175.89898476000235,54525.10664592
2022-11-08,23:32:49.000,312,11078381,-795,0,1667950368,13042.318272750003,175.9412795399985,54524.94594216
2022-11-08,23:32:50.000,312,11078415,-795,0,1667950369,13042.277854890002,175.87783737000427,54525.11363304
2022-11-08,23:32:51.000,312,11078396,-795,0,1667950370,13042.143128689997,175.82144433000212,54524.980877760005
2022-11-08,23:32:52.000,312,11078377,-795,0,1667950371,13042.095974520002,175.67341260000103,54524.8900452
2022-11-08,23:32:53.000,312,11078399,-795,0,1667950372,13042.230700719992,175.57472478000273,54524.92498080001
2022-11-08,23:32:54.000,312,11078391,-795,0,1667950373,13042.190282859992,175.61701955999888,54524.79921264
2022-11-08,23:32:55.000,312,11078410,-795,0,1667950374,13042.210491789992,175.63816695000423,54524.931967920005
2022-11-08,23:32:56.000,312,11078392,-795,0,1667950375,13042.149864999992,175.6593143400023,54524.93895504
2022-11-08,23:32:57.000,312,11078422,-795,0,1667950376,13042.095974520002,175.67341260000103,54524.764277040005
2022-11-08,23:32:58.000,312,11078386,-795,0,1667950377,13042.062292969997,175.6945599899991,54524.813186880005
2022-11-08,23:32:59.000,312,11078405,-795,0,1667950378,13042.028611419992,175.6945599899991,54524.92498080001
2022-11-08,23:33:00.000,312,11078384,-795,0,1667950379,13041.974720940001,175.6804617300004,54524.94594216
2022-11-08,23:33:01.000,312,11078363,-795,0,1667950380,13041.947775699991,175.68751085999975,54524.87607096001
2022-11-08,23:33:02.000,312,11078401,-795,0,1667950381,13041.79284057,175.6945599899991,54524.6105604
2022-11-08,23:33:03.000,312,11078350,-795,0,1667950382,13041.74568639999,175.68751085999975,54524.645496000005
2022-11-08,23:33:04.000,312,11078395,-795,0,1667950383,13041.718741159995,175.6804617300004,54524.70838008001
2022-11-08,23:33:05.000,312,11078407,-795,0,1667950384,13041.66485067999,175.66636347000167,54524.65248312
2022-11-08,23:33:06.000,312,11078359,-795,0,1667950385,13041.62443281999,175.63111782000487,54524.67344448
2022-11-08,23:33:07.000,312,11078370,-795,0,1667950386,13041.56380602999,175.72275651000382,54524.596586160005
2022-11-08,23:33:08.000,312,11078366,-795,0,1667950387,13041.53012448,175.6452160800036,54524.526714960004
2022-11-08,23:33:09.000,312,11078331,-795,0,1667950388,13041.52338816999,175.63111782000487,54524.55466344
2022-11-08,23:33:10.000,312,11078342,-795,0,1667950389,13041.449288759999,175.60997042999952,54524.379985440006
2022-11-08,23:33:11.000,312,11078392,-795,0,1667950390,13041.449288759999,175.6452160800036,54524.39395968
2022-11-08,23:33:12.000,312,11078366,-795,0,1667950391,13041.408870899999,175.5958721700008,54524.25421728001
2022-11-08,23:33:13.000,312,11078411,-795,0,1667950392,13041.354980419994,175.58177391000208,54524.142423360005
2022-11-08,23:33:14.000,312,11078356,-795,0,1667950393,13041.368453039999,175.58177391000208,54524.261204400005
2022-11-08,23:33:15.000,312,11078372,-795,0,1667950394,13041.280881009989,175.55357739000465,54523.8419772
2022-11-08,23:33:16.000,312,11078367,-795,0,1667950395,13041.408870899999,175.51128261000122,54524.17735896
2022-11-08,23:33:17.000,312,11078361,-795,0,1667950396,13041.307826249998,175.48308609000378,54524.06556504001
2022-11-08,23:33:18.000,312,11078355,-795,0,1667950397,13041.328035179999,175.49013522000314,54524.16338472001
2022-11-08,23:33:19.000,312,11078390,-795,0,1667950398,13041.321298869989,175.47603696000442,54524.142423360005
2022-11-08,23:33:20.000,312,11078390,-795,0,1667950399,13041.260672079989,175.46193869999843,54524.19832032
2022-11-08,23:33:21.000,312,11078358,-795,0,1667950400,13041.294353629994,175.42669305000163,54524.21928168
2022-11-08,23:33:22.000,312,11078369,-795,0,1667950401,13041.307826249998,175.433742180001,54524.10748776
2022-11-08,23:33:23.000,312,11078356,-795,0,1667950402,13041.321298869989,175.4125947900029,54524.10748776
2022-11-08,23:33:24.000,312,11078380,-795,0,1667950403,13041.321298869989,175.40554566000355,54524.2262688
2022-11-08,23:33:25.000,312,11078375,-795,0,1667950404,13041.361716729989,175.37734913999884,54524.33806272
2022-11-08,23:33:26.000,312,11078397,-795,0,1667950405,13041.40213458999,175.37030000999948,54524.31710136
2022-11-08,23:33:27.000,312,11078307,-795,0,1667950406,13041.307826249998,175.37030000999948,54524.24024304
2022-11-08,23:33:28.000,312,11078417,-795,0,1667950407,13041.287617319998,175.36325088000012,54524.20530744001
2022-11-08,23:33:29.000,312,11078396,-795,0,1667950408,13041.253935769993,175.32095610000397,54524.23325592001
2022-11-08,23:33:30.000,312,11078402,-795,0,1667950409,13041.274144699993,175.3139069700046,54524.35203696001
2022-11-08,23:33:31.000,312,11078364,-795,0,1667950410,13041.260672079989,175.3350543600027,54524.30312712001
2022-11-08,23:33:32.000,312,11078357,-795,0,1667950411,13041.206781599998,175.27161219000118,54524.17037184
2022-11-08,23:33:33.000,312,11078310,-795,0,1667950412,13041.193308979993,175.30685783999797,54524.28216576001
2022-11-08,23:33:34.000,312,11078352,-795,0,1667950413,13041.146154809998,175.2857104499999,54524.18434608001
2022-11-08,23:33:35.000,312,11078367,-795,0,1667950414,13041.152891119993,175.29980870999862,54524.16338472001
2022-11-08,23:33:36.000,312,11078394,-795,0,1667950415,13041.119209570003,175.26456306000182,54524.03761656001
2022-11-08,23:33:37.000,312,11078391,-795,0,1667950416,13041.072055399993,175.27161219000118,54524.06556504001
2022-11-08,23:33:38.000,312,11078380,-795,0,1667950417,13041.173100049993,175.29980870999862,54524.20530744001
2022-11-08,23:33:39.000,312,11078367,-795,0,1667950418,13041.179836359988,175.2857104499999,54524.21928168
2022-11-08,23:33:40.000,312,11078341,-795,0,1667950419,13041.146154809998,175.29980870999862,54524.23325592001
2022-11-08,23:33:41.000,312,11078286,-795,0,1667950420,13041.132682189993,175.29980870999862,54524.17735896
2022-11-08,23:33:42.000,312,11078304,-795,0,1667950421,13040.997955990002,175.30685783999797,54523.974732480005
2022-11-08,23:33:43.000,312,11078320,-795,0,1667950422,13040.997955990002,175.32800523000333,54524.00268096
2022-11-08,23:33:44.000,312,11078373,-795,0,1667950423,13040.997955990002,175.34210349000205,54524.10748776
2022-11-08,23:33:45.000,312,11078368,-795,0,1667950424,13040.957538130002,175.34210349000205,54524.05857792
2022-11-08,23:33:46.000,312,11078373,-795,0,1667950425,13040.950801819992,175.3350543600027,54524.03062944
2022-11-08,23:33:47.000,312,11078369,-795,0,1667950426,13040.923856579997,175.35620175000076,54523.98870672001
2022-11-08,23:33:48.000,312,11078376,-795,0,1667950427,13040.964274439997,175.37734913999884,54524.17037184
2022-11-08,23:33:49.000,312,11078349,-795,0,1667950428,13040.903647649997,175.36325088000012,54524.14941048
2022-11-08,23:33:50.000,312,11078356,-795,0,1667950429,13040.910383959992,175.39144740000484,54524.03062944
2022-11-08,23:33:51.000,312,11078363,-795,0,1667950430,13040.883438719997,175.3984965300042,54524.06556504001
2022-11-08,23:33:52.000,312,11078374,-795,0,1667950431,13040.809339309992,175.4478404399997,54523.93280976
2022-11-08,23:33:53.000,312,11078354,-795,0,1667950432,13040.728503589991,175.41964392000227,54523.88389992
2022-11-08,23:33:54.000,312,11078362,-795,0,1667950433,13040.768921449991,175.44079131000035,54523.93979688
2022-11-08,23:33:55.000,312,11078329,-795,0,1667950434,13040.822811929997,175.48308609000378,54524.10050064
2022-11-08,23:33:56.000,312,11078387,-795,0,1667950435,13040.775657760001,175.4971843500025,54524.06556504001
2022-11-08,23:33:57.000,312,11078362,-795,0,1667950436,13040.802602999996,175.48308609000378,54524.06556504001
2022-11-08,23:33:58.000,312,11078344,-795,0,1667950437,13040.667876799991,175.4971843500025,54523.86992568001
2022-11-08,23:33:59.000,312,11078311,-795,0,1667950438,13040.65440418,175.53947912999865,54523.9118484
2022-11-08,23:34:00.000,312,11078353,-795,0,1667950439,13040.688085729991,175.5324299999993,54523.974732480005
2022-11-08,23:34:01.000,312,11078355,-795,0,1667950440,13040.647667869991,175.52538086999994,54523.96774536001
2022-11-08,23:34:02.000,312,11078424,-795,0,1667950441,13040.61398632,175.51833174000058,54523.89787416001
2022-11-08,23:34:03.000,312,11078361,-795,0,1667950442,13040.620722629996,175.53947912999865,54523.98870672001
2022-11-08,23:34:04.000,312,11078406,-795,0,1667950443,13040.661140489996,175.49013522000314,54524.03062944
2022-11-08,23:34:05.000,312,11078364,-795,0,1667950444,13040.65440418,175.4689878299978,54524.05857792
2022-11-08,23:34:06.000,312,11078401,-795,0,1667950445,13040.61398632,175.47603696000442,54523.94678400001
2022-11-08,23:34:07.000,312,11078391,-795,0,1667950446,13040.55335953,175.4689878299978,54523.82800296001
2022-11-08,23:34:08.000,312,11078369,-795,0,1667950447,13040.52641428999,175.4971843500025,54523.80005448001
2022-11-08,23:34:09.000,312,11078376,-795,0,1667950448,13040.580304769996,175.4125947900029,54523.93979688
2022-11-08,23:34:10.000,312,11078396,-795,0,1667950449,13040.58704107999,175.40554566000355,54523.89787416001
2022-11-08,23:34:11.000,312,11078403,-795,0,1667950450,13040.5331506,175.36325088000012,54523.855951440004
2022-11-08,23:34:12.000,312,11078441,-795,0,1667950451,13040.5331506,175.34210349000205,54523.76511888
2022-11-08,23:34:13.000,312,11078386,-795,0,1667950452,13040.5331506,175.3139069700046,54523.70223480001
2022-11-08,23:34:14.000,312,11078380,-795,0,1667950453,13040.48599642999,175.32095610000397,54523.69524768
2022-11-08,23:34:15.000,312,11078382,-795,0,1667950454,13040.54662321999,175.32095610000397,54523.69524768
2022-11-08,23:34:16.000,312,11078359,-795,0,1667950455,13040.418633329995,175.24341567000374,54523.29698184001
2022-11-08,23:34:17.000,312,11078360,-795,0,1667950456,13040.51294167,175.3139069700046,54523.46467272001
2022-11-08,23:34:18.000,312,11078378,-795,0,1667950457,13040.5331506,175.2504648000031,54523.49262120001
2022-11-08,23:34:19.000,312,11078370,-795,0,1667950458,13040.54662321999,175.24341567000374,54523.639350720005
2022-11-08,23:34:20.000,312,11078375,-795,0,1667950459,13040.56683214999,175.16587524000352,54523.66031208001
2022-11-08,23:34:21.000,312,11078363,-795,0,1667950460,13040.56683214999,175.13062958999944,54523.56249240001
2022-11-08,23:34:22.000,312,11078331,-795,0,1667950461,13040.41189702,175.17997350000223,54523.15723944001
2022-11-08,23:34:23.000,312,11078362,-795,0,1667950462,13040.52641428999,175.1517769800048,54523.39480152001
2022-11-08,23:34:24.000,312,11078361,-795,0,1667950463,13040.45231488,175.15882611000416,54523.39480152001
2022-11-08,23:34:25.000,312,11078405,-795,0,1667950464,13040.560095839995,175.13062958999944,54523.4576856
2022-11-08,23:34:26.000,312,11078433,-795,0,1667950465,13040.661140489996,175.0883348100033,54523.48563408001
2022-11-08,23:34:27.000,312,11078394,-795,0,1667950466,13040.67461311,174.975548729999,54523.3878144
2022-11-08,23:34:28.000,312,11078391,-795,0,1667950467,13040.62745893999,174.96145047000027,54523.44371136001
2022-11-08,23:34:29.000,312,11078378,-795,0,1667950468,13040.661140489996,174.90505742999812,54523.48563408001
2022-11-08,23:34:30.000,312,11078369,-795,0,1667950469,13040.60725000999,174.88391004000005,54523.43672424
2022-11-08,23:34:31.000,312,11078367,-795,0,1667950470,13040.620722629996,174.86276265000197,54523.38082728
2022-11-08,23:34:32.000,312,11078444,-795,0,1667950471,13040.55335953,174.86276265000197,54523.22012352
2022-11-08,23:34:33.000,312,11078368,-795,0,1667950472,13040.580304769996,174.83456613000453,54523.255059120005
2022-11-08,23:34:34.000,312,11078381,-795,0,1667950473,13040.63419525,174.84866439000325,54523.40877576
2022-11-08,23:34:35.000,312,11078420,-795,0,1667950474,13040.681349419996,174.81341873999918,54523.46467272001
2022-11-08,23:34:36.000,312,11078399,-795,0,1667950475,13040.67461311,174.77817309000238,54523.40178864
2022-11-08,23:34:37.000,312,11078403,-795,0,1667950476,13040.63419525,174.78522222000174,54523.2131364
2022-11-08,23:34:38.000,312,11078381,-795,0,1667950477,13040.681349419996,174.76407483000366,54523.28999472
2022-11-08,23:34:39.000,312,11078379,-795,0,1667950478,13040.647667869991,174.7288291799996,54523.28999472
2022-11-08,23:34:40.000,312,11078379,-795,0,1667950479,13040.63419525,174.6935835300028,54523.23409776
2022-11-08,23:34:41.000,312,11078416,-795,0,1667950480,13040.647667869991,174.68653440000344,54523.29698184001
2022-11-08,23:34:42.000,312,11078347,-795,0,1667950481,13040.600513699996,174.66538700999808,54523.19217504
2022-11-08,23:34:43.000,312,11078393,-795,0,1667950482,13040.661140489996,174.63719049000065,54523.352878800004
2022-11-08,23:34:44.000,312,11078394,-795,0,1667950483,13040.69482204,174.58784657999786,54523.471659840005
2022-11-08,23:34:45.000,312,11078375,-795,0,1667950484,13040.647667869991,174.5948957100045,54523.24108488
2022-11-08,23:34:46.000,312,11078373,-795,0,1667950485,13040.61398632,174.57374831999914,54523.2830076
2022-11-08,23:34:47.000,312,11078380,-795,0,1667950486,13040.56683214999,174.57374831999914,54523.2131364
2022-11-08,23:34:48.000,312,11078397,-795,0,1667950487,13040.5331506,174.55965006000042,54523.17820080001
2022-11-08,23:34:49.000,312,11078418,-795,0,1667950488,13040.51294167,174.56669918999978,54523.16422656
2022-11-08,23:34:50.000,312,11078403,-795,0,1667950489,13040.499469049995,174.56669918999978,54523.303968960005
2022-11-08,23:34:51.000,312,11078409,-795,0,1667950490,13040.44557856999,174.53145354000299,54523.26204624
2022-11-08,23:34:52.000,312,11078386,-795,0,1667950491,13040.418633329995,174.48915875999955,54523.15025232001
2022-11-08,23:34:53.000,312,11078323,-795,0,1667950492,13040.418633329995,174.47506050000084,54523.2131364
2022-11-08,23:34:54.000,312,11078363,-795,0,1667950493,13040.34453391999,174.46096224000212,54523.10832960001
2022-11-08,23:34:55.000,312,11078326,-795,0,1667950494,13040.29064344,174.43981485000404,54523.01050992001
2022-11-08,23:34:56.000,312,11078386,-795,0,1667950495,13040.256961889994,174.41161832999933,54522.94762584
2022-11-08,23:34:57.000,312,11078380,-795,0,1667950496,13040.155917239994,174.37637268000253,54522.85679328
2022-11-08,23:34:58.000,312,11078369,-795,0,1667950497,13040.142444619989,174.36932355000317,54522.77993496
2022-11-08,23:34:59.000,312,11078387,-795,0,1667950498,13040.169389859999,174.3622744200038,54522.919677360005
2022-11-08,23:35:00.000,312,11078372,-795,0,1667950499,13040.122235689989,174.34112702999846,54522.919677360005
2022-11-08,23:35:01.000,312,11078363,-795,0,1667950500,13040.108763069999,174.34817615999782,54522.86378040001
2022-11-08,23:35:02.000,312,11078396,-795,0,1667950501,13039.980773179988,174.31997964000038,54522.66115392
2022-11-08,23:35:03.000,312,11078350,-795,0,1667950502,13039.974036869993,174.29178312000295,54522.67512816001
2022-11-08,23:35:04.000,312,11078374,-795,0,1667950503,13039.893201149993,174.29178312000295,54522.59128272
2022-11-08,23:35:05.000,312,11078367,-795,0,1667950504,13039.960564249988,174.27768486000423,54522.69608952001
2022-11-08,23:35:06.000,312,11078382,-795,0,1667950505,13040.014454729993,174.24243921000016,54522.69608952001
2022-11-08,23:35:07.000,312,11078369,-795,0,1667950506,13039.980773179988,174.27768486000423,54522.66814104
2022-11-08,23:35:08.000,312,11078368,-795,0,1667950507,13039.960564249988,174.22834095000144,54522.54237288
2022-11-08,23:35:09.000,312,11078365,-795,0,1667950508,13039.987509489998,174.25653746999888,54522.57032136
2022-11-08,23:35:10.000,312,11078387,-795,0,1667950509,13040.000982109988,174.24948833999952,54522.584295600005
2022-11-08,23:35:11.000,312,11078376,-795,0,1667950510,13040.000982109988,174.2353900800008,54522.57032136
2022-11-08,23:35:12.000,312,11078396,-795,0,1667950511,13039.947091629998,174.20719356000336,54522.47250168
2022-11-08,23:35:13.000,312,11078404,-795,0,1667950512,13039.974036869993,174.21424269000272,54522.45154032
2022-11-08,23:35:14.000,312,11078377,-795,0,1667950513,13040.048136279998,174.17899703999865,54522.584295600005
2022-11-08,23:35:15.000,312,11078406,-795,0,1667950514,13040.027927349998,174.20719356000336,54522.633205440005
2022-11-08,23:35:16.000,312,11078366,-795,0,1667950515,13040.048136279998,174.200144430004,54522.60525696001
2022-11-08,23:35:17.000,312,11078369,-795,0,1667950516,13039.920146390003,174.17899703999865,54522.29083656001
2022-11-08,23:35:18.000,312,11078344,-795,0,1667950517,13039.994245799993,174.20719356000336,54522.43756608001
2022-11-08,23:35:19.000,312,11078327,-795,0,1667950518,13040.000982109988,174.17899703999865,54522.47250168
2022-11-08,23:35:20.000,312,11078358,-795,0,1667950519,13040.027927349998,174.186046169998,54522.535385760006
2022-11-08,23:35:21.000,312,11078363,-795,0,1667950520,13039.994245799993,174.17899703999865,54522.49346304
2022-11-08,23:35:22.000,312,11078391,-795,0,1667950521,13039.974036869993,174.19309530000464,54522.36070776001
2022-11-08,23:35:23.000,312,11078376,-795,0,1667950522,13040.000982109988,174.186046169998,54522.49346304
2022-11-08,23:35:24.000,312,11078374,-795,0,1667950523,13040.054872589993,174.17899703999865,54522.67512816001
2022-11-08,23:35:25.000,312,11078339,-795,0,1667950524,13039.994245799993,174.16489877999993,54522.66115392
2022-11-08,23:35:26.000,312,11078368,-795,0,1667950525,13039.940355319988,174.22129182000208,54522.57730848001
2022-11-08,23:35:27.000,312,11078392,-795,0,1667950526,13039.906673769998,174.200144430004,54522.42359184
2022-11-08,23:35:28.000,312,11078391,-795,0,1667950527,13039.852783289993,174.19309530000464,54522.31179792001
2022-11-08,23:35:29.000,312,11078407,-795,0,1667950528,13039.872992219993,174.20719356000336,54522.43756608001
2022-11-08,23:35:30.000,312,11078375,-795,0,1667950529,13039.866255909998,174.20719356000336,54522.49346304
2022-11-08,23:35:31.000,312,11078346,-795,0,1667950530,13039.778683880002,174.200144430004,54522.33974640001
2022-11-08,23:35:32.000,312,11078368,-795,0,1667950531,13039.778683880002,174.19309530000464,54522.40263048
2022-11-08,23:35:33.000,312,11078335,-795,0,1667950532,13039.792156499992,174.21424269000272,54522.52141152
2022-11-08,23:35:34.000,312,11078391,-795,0,1667950533,13039.697848160002,174.20719356000336,54522.40961760001
2022-11-08,23:35:35.000,312,11078388,-795,0,1667950534,13039.664166609997,174.1719479099993,54522.42359184
2022-11-08,23:35:36.000,312,11078384,-795,0,1667950535,13039.590067199992,174.200144430004,54522.33974640001
2022-11-08,23:35:37.000,312,11078386,-795,0,1667950536,13039.549649339991,174.21424269000272,54522.28384944
2022-11-08,23:35:38.000,312,11078394,-795,0,1667950537,13039.603539819997,174.2353900800008,54522.47948880001
2022-11-08,23:35:39.000,312,11078368,-795,0,1667950538,13039.603539819997,174.19309530000464,54522.52839864001
2022-11-08,23:35:40.000,312,11078408,-795,0,1667950539,13039.569858269992,174.21424269000272,54522.50045016
2022-11-08,23:35:41.000,312,11078342,-795,0,1667950540,13039.556385650001,174.200144430004,54522.56333424
2022-11-08,23:35:42.000,312,11078396,-795,0,1667950541,13039.47554993,174.186046169998,54522.29083656001
2022-11-08,23:35:43.000,312,11078342,-795,0,1667950542,13039.428395759991,174.16489877999993,54522.374682
2022-11-08,23:35:44.000,312,11078390,-795,0,1667950543,13039.462077309996,174.1367022600025,54522.40263048
2022-11-08,23:35:45.000,312,11078431,-795,0,1667950544,13039.40818682999,174.1508005200012,54522.4445532
2022-11-08,23:35:46.000,312,11078399,-795,0,1667950545,13039.381241589996,174.1719479099993,54522.33974640001
2022-11-08,23:35:47.000,312,11078420,-795,0,1667950546,13039.361032659996,174.1367022600025,54522.33974640001
2022-11-08,23:35:48.000,312,11078369,-795,0,1667950547,13039.36776896999,174.12965313000313,54522.33974640001
2022-11-08,23:35:49.000,312,11078378,-795,0,1667950548,13039.34756003999,174.10850573999778,54522.47250168
2022-11-08,23:35:50.000,312,11078405,-795,0,1667950549,13039.32735110999,174.14375139000185,54522.38166912
2022-11-08,23:35:51.000,312,11078404,-795,0,1667950550,13039.300405869995,174.1508005200012,54522.40961760001
2022-11-08,23:35:52.000,312,11078389,-795,0,1667950551,13039.259988009995,174.14375139000185,54522.374682
2022-11-08,23:35:53.000,312,11078374,-795,0,1667950552,13039.19262491,174.10850573999778,54522.297823680005
2022-11-08,23:35:54.000,312,11078412,-795,0,1667950553,13039.21283384,174.1367022600025,54522.297823680005
2022-11-08,23:35:55.000,312,11078358,-795,0,1667950554,13039.24651538999,174.1367022600025,54522.33275928
2022-11-08,23:35:56.000,312,11078382,-795,0,1667950555,13039.259988009995,174.11555487000442,54522.38865624001
2022-11-08,23:35:57.000,312,11078340,-795,0,1667950556,13039.239779079995,174.11555487000442,54522.40263048
2022-11-08,23:35:58.000,312,11078370,-795,0,1667950557,13039.219570149995,174.12965313000313,54522.3048108
2022-11-08,23:35:59.000,312,11078389,-795,0,1667950558,13039.23304277,174.14375139000185,54522.22795248
2022-11-08,23:36:00.000,312,11078407,-795,0,1667950559,13039.280196939995,174.10850573999778,54522.32577216
2022-11-08,23:36:01.000,312,11078366,-795,0,1667950560,13039.27346063,174.11555487000442,54522.33275928
2022-11-08,23:36:02.000,312,11078385,-795,0,1667950561,13039.259988009995,174.09440747999906,54522.29083656001
2022-11-08,23:36:03.000,312,11078345,-795,0,1667950562,13039.23304277,174.10850573999778,54522.26288808
2022-11-08,23:36:04.000,312,11078370,-795,0,1667950563,13039.28693324999,174.10145660999842,54522.32577216
2022-11-08,23:36:05.000,312,11078371,-795,0,1667950564,13039.28693324999,174.12260400000378,54522.26987520001
2022-11-08,23:36:06.000,312,11078348,-795,0,1667950565,13039.31387849,174.1719479099993,54522.19301688001
2022-11-08,23:36:07.000,312,11078387,-795,0,1667950566,13039.280196939995,174.16489877999993,54522.02532600001
2022-11-08,23:36:08.000,312,11078349,-795,0,1667950567,13039.381241589996,174.21424269000272,54521.99737752
2022-11-08,23:36:09.000,312,11078399,-795,0,1667950568,13039.428395759991,174.2353900800008,54522.03930024
2022-11-08,23:36:10.000,312,11078405,-795,0,1667950569,13039.610276129992,174.22129182000208,54522.151094160006
2022-11-08,23:36:11.000,312,11078408,-795,0,1667950570,13039.677639230002,174.1719479099993,54522.12314568001
2022-11-08,23:36:12.000,312,11078407,-795,0,1667950571,13039.852783289993,174.04506357000355,54522.081222960005
2022-11-08,23:36:13.000,312,11078385,-795,0,1667950572,13039.906673769998,173.7771966299988,54522.08821008
2022-11-08,23:36:14.000,312,11078367,-795,0,1667950573,13039.765211259997,173.56572273000347,54521.9205192
2022-11-08,23:36:15.000,312,11078380,-795,0,1667950574,13039.462077309996,173.37539621999895,54522.081222960005
2022-11-08,23:36:16.000,312,11078392,-795,0,1667950575,13039.06463501999,173.4811331700039,54522.011351760004
2022-11-08,23:36:17.000,312,11078410,-795,0,1667950576,13038.855809409994,173.86883531999774,54522.0602616
2022-11-08,23:36:18.000,312,11078351,-795,0,1667950577,13038.781709999988,174.15784965000057,54521.59911168001
2022-11-08,23:36:19.000,312,11078453,-795,0,1667950578,13038.997271919994,174.40456919999997,54521.94148056
2022-11-08,23:36:20.000,312,11078420,-795,0,1667950579,13039.280196939995,174.39047094000125,54522.179042640004
2022-11-08,23:36:21.000,312,11078381,-795,0,1667950580,13039.36776896999,174.30588138000167,54522.14410704001
2022-11-08,23:36:22.000,312,11078363,-795,0,1667950581,13039.32735110999,174.2847339900036,54521.89955784
2022-11-08,23:36:23.000,312,11078344,-795,0,1667950582,13039.300405869995,174.24243921000016,54521.93449344001
2022-11-08,23:36:24.000,312,11078394,-795,0,1667950583,13039.259988009995,174.24243921000016,54521.90654496001
2022-11-08,23:36:25.000,312,11078385,-795,0,1667950584,13039.29366956,174.3340778999991,54521.87160936
2022-11-08,23:36:26.000,312,11078386,-795,0,1667950585,13039.340823729995,174.40456919999997,54521.89955784
2022-11-08,23:36:27.000,312,11078376,-795,0,1667950586,13039.38797789999,174.36932355000317,54521.850648
2022-11-08,23:36:28.000,312,11078355,-795,0,1667950587,13039.43513207,174.3834218100019,54521.99737752
2022-11-08,23:36:29.000,312,11078349,-795,0,1667950588,13039.421659449996,174.3975200700006,54522.01833888
2022-11-08,23:36:30.000,312,11078368,-795,0,1667950589,13039.43513207,174.42571658999805,54522.02532600001
2022-11-08,23:36:31.000,312,11078378,-795,0,1667950590,13039.495758860001,174.41161832999933,54522.11615856
2022-11-08,23:36:32.000,312,11078371,-795,0,1667950591,13039.43513207,174.43276572000468,54521.983403280006
2022-11-08,23:36:33.000,312,11078373,-795,0,1667950592,13039.41492314,174.40456919999997,54522.07423584001
2022-11-08,23:36:34.000,312,11078335,-795,0,1667950593,13039.462077309996,174.43276572000468,54522.28384944
2022-11-08,23:36:35.000,312,11078384,-795,0,1667950594,13039.421659449996,174.3975200700006,54522.1650684
2022-11-08,23:36:36.000,312,11078381,-795,0,1667950595,13039.455341,174.4468639800034,54522.27686232
2022-11-08,23:36:37.000,312,11078318,-795,0,1667950596,13039.441868379996,174.43276572000468,54522.26987520001
2022-11-08,23:36:38.000,312,11078403,-795,0,1667950597,13039.35429635,174.5103061500049,54522.0602616
2022-11-08,23:36:39.000,312,11078384,-795,0,1667950598,13039.340823729995,174.50325701999827,54522.151094160006
2022-11-08,23:36:40.000,312,11078376,-795,0,1667950599,13039.39471421,174.51735528000427,54522.248913840005
2022-11-08,23:36:41.000,312,11078384,-795,0,1667950600,13039.36776896999,174.50325701999827,54522.22795248
2022-11-08,23:36:42.000,312,11078405,-795,0,1667950601,13039.320614799995,174.55260093000106,54522.10218432001
2022-11-08,23:36:43.000,312,11078373,-795,0,1667950602,13039.38797789999,174.56669918999978,54522.1650684
2022-11-08,23:36:44.000,312,11078406,-795,0,1667950603,13039.47554993,174.56669918999978,54522.33974640001
2022-11-08,23:36:45.000,312,11078384,-795,0,1667950604,13039.428395759991,174.55260093000106,54522.297823680005
2022-11-08,23:36:46.000,312,11078448,-795,0,1667950605,13039.37450528,174.55965006000042,54522.32577216
2022-11-08,23:36:47.000,312,11078392,-795,0,1667950606,13039.381241589996,174.5807974499985,54522.248913840005
2022-11-08,23:36:48.000,312,11078439,-795,0,1667950607,13039.320614799995,174.62309223000193,54522.2349396
2022-11-08,23:36:49.000,312,11078393,-795,0,1667950608,13039.259988009995,174.57374831999914,54522.1650684
2022-11-08,23:36:50.000,312,11078375,-795,0,1667950609,13039.300405869995,174.5948957100045,54522.42359184
2022-11-08,23:36:51.000,312,11078399,-795,0,1667950610,13039.24651538999,174.56669918999978,54522.40263048
2022-11-08,23:36:52.000,312,11078404,-795,0,1667950611,13039.23304277,174.6089939700032,54522.38166912
2022-11-08,23:36:53.000,312,11078376,-795,0,1667950612,13039.23304277,174.6089939700032,54522.486475920006
2022-11-08,23:36:54.000,312,11078378,-795,0,1667950613,13039.118525499995,174.62309223000193,54522.38865624001
2022-11-08,23:36:55.000,312,11078414,-795,0,1667950614,13039.04442608999,174.6301413600013,54522.318785040006
2022-11-08,23:36:56.000,312,11078414,-795,0,1667950615,13039.017480849994,174.65128874999937,54522.32577216
2022-11-08,23:36:57.000,312,11078391,-795,0,1667950616,13038.977062989994,174.61604310000257,54522.20699112
2022-11-08,23:36:58.000,312,11078391,-795,0,1667950617,13038.98379929999,174.64423962,54522.367694880006
2022-11-08,23:36:59.000,312,11078391,-795,0,1667950618,13038.970326679999,174.63719049000065,54522.35372064
2022-11-08,23:37:00.000,312,11078423,-795,0,1667950619,13038.916436199994,174.65128874999937,54522.22096536001
2022-11-08,23:37:01.000,312,11078388,-795,0,1667950620,13038.909699889999,174.61604310000257,54522.33275928
2022-11-08,23:37:02.000,312,11078402,-795,0,1667950621,13038.768237379998,174.65833787999873,54522.151094160006
2022-11-08,23:37:03.000,312,11078348,-795,0,1667950622,13038.768237379998,174.65128874999937,54522.200004000006
2022-11-08,23:37:04.000,312,11078415,-795,0,1667950623,13038.768237379998,174.65128874999937,54522.200004000006
2022-11-08,23:37:05.000,312,11078380,-795,0,1667950624,13038.788446309998,174.62309223000193,54522.29083656001
2022-11-08,23:37:06.000,312,11078392,-795,0,1667950625,13038.680665350003,174.62309223000193,54522.032313120006
2022-11-08,23:37:07.000,312,11078409,-795,0,1667950626,13038.855809409994,174.55965006000042,54522.22096536001
2022-11-08,23:37:08.000,312,11078395,-795,0,1667950627,13038.822127859989,174.5455518000017,54522.31179792001
2022-11-08,23:37:09.000,312,11078365,-795,0,1667950628,13038.761501069988,174.55965006000042,54522.248913840005
2022-11-08,23:37:10.000,312,11078411,-795,0,1667950629,13038.653720109993,174.58784657999786,54522.130132800005
2022-11-08,23:37:11.000,312,11078377,-795,0,1667950630,13038.559411770002,174.57374831999914,54522.15808128
2022-11-08,23:37:12.000,312,11078338,-795,0,1667950631,13038.404476639997,174.61604310000257,54521.96942904
2022-11-08,23:37:13.000,312,11078416,-795,0,1667950632,13038.384267709996,174.61604310000257,54521.97641616001
2022-11-08,23:37:14.000,312,11078394,-795,0,1667950633,13038.357322470001,174.63719049000065,54522.13711992
2022-11-08,23:37:15.000,312,11078393,-795,0,1667950634,13038.303431989996,174.65128874999937,54522.15808128
2022-11-08,23:37:16.000,312,11078382,-795,0,1667950635,13038.21585996,174.67243614000472,54522.13711992
2022-11-08,23:37:17.000,312,11078372,-795,0,1667950636,13038.081133759995,174.6935835300028,54522.00436464001
2022-11-08,23:37:18.000,312,11078380,-795,0,1667950637,13038.04745220999,174.7288291799996,54522.0951972
2022-11-08,23:37:19.000,312,11078365,-795,0,1667950638,13037.89251708,174.7429274399983,54521.7807768
2022-11-08,23:37:20.000,312,11078400,-795,0,1667950639,13037.811681359999,174.80636960999982,54521.9205192
2022-11-08,23:37:21.000,312,11078393,-795,0,1667950640,13037.76452718999,174.81341873999918,54521.983403280006
2022-11-08,23:37:22.000,312,11078383,-795,0,1667950641,13037.724109329989,174.83456613000453,54521.983403280006
2022-11-08,23:37:23.000,312,11078426,-795,0,1667950642,13037.683691469989,174.86276265000197,54521.94846768
2022-11-08,23:37:24.000,312,11078398,-795,0,1667950643,13037.676955159994,174.86981178000133,54522.04628736
2022-11-08,23:37:25.000,312,11078392,-795,0,1667950644,13037.616328369993,174.84866439000325,54522.0602616
2022-11-08,23:37:26.000,312,11078427,-795,0,1667950645,13037.542228959988,174.86981178000133,54522.05327448001
2022-11-08,23:37:27.000,312,11078412,-795,0,1667950646,13037.501811099988,174.89800829999876,54522.02532600001
2022-11-08,23:37:28.000,312,11078441,-795,0,1667950647,13037.461393240003,174.94735221000155,54522.01833888
2022-11-08,23:37:29.000,312,11078385,-795,0,1667950648,13037.407502759997,174.9403030800022,54521.94148056
2022-11-08,23:37:30.000,312,11078410,-795,0,1667950649,13037.441184310002,175.0037452500037,54522.200004000006
2022-11-08,23:37:31.000,312,11078419,-795,0,1667950650,13037.414239069993,175.03194177000114,54522.12314568001
2022-11-08,23:37:32.000,312,11078415,-795,0,1667950651,13037.367084899997,175.05308915999922,54522.02532600001
2022-11-08,23:37:33.000,312,11078383,-795,0,1667950652,13037.292985489992,175.03194177000114,54521.96942904
2022-11-08,23:37:34.000,312,11078417,-795,0,1667950653,13037.292985489992,175.05308915999922,54522.0602616
2022-11-08,23:37:35.000,312,11078409,-795,0,1667950654,13037.259303940002,175.03194177000114,54522.0951972
2022-11-08,23:37:36.000,312,11078368,-795,0,1667950655,13037.245831319997,175.06013828999858,54522.08821008
2022-11-08,23:37:37.000,312,11078399,-795,0,1667950656,13037.138050360001,175.07423655000457,54521.99737752
2022-11-08,23:37:38.000,312,11078416,-795,0,1667950657,13037.063950949996,175.102433070002,54521.864622240006
2022-11-08,23:37:39.000,312,11078389,-795,0,1667950658,13037.050478329991,175.14472784999816,54521.850648
2022-11-08,23:37:40.000,312,11078379,-795,0,1667950659,13037.050478329991,175.17292437000287,54521.9903904
2022-11-08,23:37:41.000,312,11078394,-795,0,1667950660,13037.03700571,175.1376787199988,54521.9903904
2022-11-08,23:37:42.000,312,11078381,-795,0,1667950661,13036.95616999,175.19407176000095,54521.815712400006
2022-11-08,23:37:43.000,312,11078368,-795,0,1667950662,13036.942697369996,175.17292437000287,54521.82968664
2022-11-08,23:37:44.000,312,11078423,-795,0,1667950663,13036.88880688999,175.22931740999775,54521.745841200005
2022-11-08,23:37:45.000,312,11078472,-795,0,1667950664,13036.902279509995,175.24341567000374,54521.9205192
2022-11-08,23:37:46.000,312,11078391,-795,0,1667950665,13036.88880688999,175.26456306000182,54521.983403280006
2022-11-08,23:37:47.000,312,11078409,-795,0,1667950666,13036.85512534,175.26456306000182,54521.94846768
2022-11-08,23:37:48.000,312,11078379,-795,0,1667950667,13036.87533427,175.32800523000333,54522.011351760004
2022-11-08,23:37:49.000,312,11078414,-795,0,1667950668,13036.75408069,175.29275957999926,54521.82269952
2022-11-08,23:37:50.000,312,11078370,-795,0,1667950669,13036.740608069995,175.34210349000205,54521.9205192
2022-11-08,23:37:51.000,312,11078395,-795,0,1667950670,13036.71366283,175.3491526200014,54521.85763512001
2022-11-08,23:37:52.000,312,11078418,-795,0,1667950671,13036.64629972999,175.37734913999884,54521.82269952
2022-11-08,23:37:53.000,312,11078372,-795,0,1667950672,13036.599145559994,175.37030000999948,54521.77378968
2022-11-08,23:37:54.000,312,11078406,-795,0,1667950673,13036.62609079999,175.39144740000484,54521.913532080005
2022-11-08,23:37:55.000,312,11078393,-795,0,1667950674,13036.63282711,175.3984965300042,54521.94846768
2022-11-08,23:37:56.000,312,11078455,-795,0,1667950675,13036.58567293999,175.46193869999843,54521.913532080005
2022-11-08,23:37:57.000,312,11078364,-795,0,1667950676,13036.525046149989,175.4689878299978,54521.82269952
2022-11-08,23:37:58.000,312,11078405,-795,0,1667950677,13036.531782459999,175.47603696000442,54521.850648
2022-11-08,23:37:59.000,312,11078355,-795,0,1667950678,13036.511573529999,175.4971843500025,54521.75282832
2022-11-08,23:38:00.000,312,11078405,-795,0,1667950679,13036.518309839994,175.53947912999865,54521.864622240006
2022-11-08,23:38:01.000,312,11078413,-795,0,1667950680,13036.464419359989,175.5324299999993,54521.82269952
2022-11-08,23:38:02.000,312,11078396,-795,0,1667950681,13036.444210429989,175.55357739000465,54521.75282832
2022-11-08,23:38:03.000,312,11078394,-795,0,1667950682,13036.457683049994,175.546528259998,54521.7807768
2022-11-08,23:38:04.000,312,11078386,-795,0,1667950683,13036.477891979994,175.50423348000186,54521.85763512001
2022-11-08,23:38:05.000,312,11078384,-795,0,1667950684,13036.424001499989,175.3984965300042,54521.73186696
2022-11-08,23:38:06.000,312,11078385,-795,0,1667950685,13036.289275299998,175.37030000999948,54521.7109056
2022-11-08,23:38:07.000,312,11078371,-795,0,1667950686,13036.080449690002,175.3984965300042,54521.578150320005
2022-11-08,23:38:08.000,312,11078402,-795,0,1667950687,13036.006350279997,175.46193869999843,54521.7109056
2022-11-08,23:38:09.000,312,11078421,-795,0,1667950688,13035.986141349997,175.560626520004,54521.75981544
2022-11-08,23:38:10.000,312,11078401,-795,0,1667950689,13035.959196110001,175.61701955999888,54522.00436464001
2022-11-08,23:38:11.000,312,11078414,-795,0,1667950690,13035.878360390001,175.60997042999952,54521.93449344001
2022-11-08,23:38:12.000,312,11078414,-795,0,1667950691,13035.824469909996,175.6593143400023,54521.97641616001
2022-11-08,23:38:13.000,312,11078395,-795,0,1667950692,13035.71668895,175.67341260000103,54521.85763512001
2022-11-08,23:38:14.000,312,11078367,-795,0,1667950693,13035.703216329995,175.63816695000423,54521.88558360001
2022-11-08,23:38:15.000,312,11078418,-795,0,1667950694,13035.65606216,175.6593143400023,54521.864622240006
2022-11-08,23:38:16.000,312,11078413,-795,0,1667950695,13035.6156443,175.63111782000487,54521.87859648
2022-11-08,23:38:17.000,312,11078382,-795,0,1667950696,13035.55501751,175.63816695000423,54521.745841200005
2022-11-08,23:38:18.000,312,11078394,-795,0,1667950697,13035.57522644,175.61701955999888,54521.82269952
2022-11-08,23:38:19.000,312,11078392,-795,0,1667950698,13035.60890798999,175.65226521000295,54521.94846768
2022-11-08,23:38:20.000,312,11078385,-795,0,1667950699,13035.521335959995,175.63816695000423,54521.850648
2022-11-08,23:38:21.000,312,11078342,-795,0,1667950700,13035.44723654999,175.63111782000487,54521.78776392001
2022-11-08,23:38:22.000,312,11078402,-795,0,1667950701,13035.53480858,175.58177391000208,54521.82968664
2022-11-08,23:38:23.000,312,11078390,-795,0,1667950702,13035.47418179,175.60292130000016,54521.675970000004
2022-11-08,23:38:24.000,312,11078389,-795,0,1667950703,13035.46744547999,175.61701955999888,54521.87859648
2022-11-08,23:38:25.000,312,11078396,-795,0,1667950704,13035.501127029995,175.5958721700008,54521.94846768
2022-11-08,23:38:26.000,312,11078389,-795,0,1667950705,13035.521335959995,175.5958721700008,54522.02532600001
2022-11-08,23:38:27.000,312,11078450,-795,0,1667950706,13035.46744547999,175.5958721700008,54521.99737752
2022-11-08,23:38:28.000,312,11078440,-795,0,1667950707,13035.43376393,175.60292130000016,54521.93449344001
2022-11-08,23:38:29.000,312,11078384,-795,0,1667950708,13035.480918099995,175.63816695000423,54522.03930024
2022-11-08,23:38:30.000,312,11078416,-795,0,1667950709,13035.413555,175.6593143400023,54522.01833888
2022-11-08,23:38:31.000,312,11078405,-795,0,1667950710,13035.44723654999,175.68751085999975,54521.99737752
2022-11-08,23:38:32.000,312,11078411,-795,0,1667950711,13035.339455589994,175.71570738000446,54521.89257072
2022-11-08,23:38:33.000,312,11078424,-795,0,1667950712,13035.312510349999,175.7439039000019,54521.89955784
2022-11-08,23:38:34.000,312,11078376,-795,0,1667950713,13035.332719279999,175.75800216000061,54522.10218432001
2022-11-08,23:38:35.000,312,11078410,-795,0,1667950714,13035.305774039989,175.78619867999805,54522.22096536001
2022-11-08,23:38:36.000,312,11078400,-795,0,1667950715,13035.245147249989,175.81439520000276,54522.14410704001
2022-11-08,23:38:37.000,312,11078433,-795,0,1667950716,13035.191256769998,175.8425917200002,54521.99737752
2022-11-08,23:38:38.000,312,11078439,-795,0,1667950717,13035.164311529988,175.88488650000363,54522.04628736
2022-11-08,23:38:39.000,312,11078390,-795,0,1667950718,13035.157575219993,175.94832866999786,54522.05327448001
2022-11-08,23:38:40.000,312,11078413,-795,0,1667950719,13035.096948429993,175.97652519000258,54522.032313120006
2022-11-08,23:38:41.000,312,11078391,-795,0,1667950720,13035.016112709993,176.03291823000473,54522.032313120006
2022-11-08,23:38:42.000,312,11078423,-795,0,1667950721,13034.975694849993,176.08226214000024,54522.08821008
2022-11-08,23:38:43.000,312,11078406,-795,0,1667950722,13034.921804370002,176.10340952999832,54522.05327448001
2022-11-08,23:38:44.000,312,11078419,-795,0,1667950723,13034.840968650002,176.1175077900043,54521.983403280006
2022-11-08,23:38:45.000,312,11078362,-795,0,1667950724,13034.834232339992,176.1527534400011,54522.07423584001
2022-11-08,23:38:46.000,312,11078410,-795,0,1667950725,13034.739924000001,176.1879990899979,54522.1650684
2022-11-08,23:38:47.000,312,11078434,-795,0,1667950726,13034.719715070001,176.19504822000454,54522.08821008
2022-11-08,23:38:48.000,312,11078402,-795,0,1667950727,13034.611934109991,176.22324474000197,54521.94148056
2022-11-08,23:38:49.000,312,11078378,-795,0,1667950728,13034.544571009996,176.2514412599994,54521.983403280006
2022-11-08,23:38:50.000,312,11078395,-795,0,1667950729,13034.59846149,176.27963778000412,54522.22795248
2022-11-08,23:38:51.000,312,11078392,-795,0,1667950730,13034.49741684,176.28668691000348,54522.14410704001
2022-11-08,23:38:52.000,312,11078398,-795,0,1667950731,13034.41658112,176.32898168999964,54522.03930024
2022-11-08,23:38:53.000,312,11078394,-795,0,1667950732,13034.443526359995,176.30783430000156,54522.19301688001
2022-11-08,23:38:54.000,312,11078392,-795,0,1667950733,13034.37616326,176.35717821000435,54522.248913840005
2022-11-08,23:38:55.000,312,11078439,-795,0,1667950734,13034.30880015999,176.3501290799977,54522.24192672001
2022-11-08,23:38:56.000,312,11078433,-795,0,1667950735,13034.26838229999,176.3642273400037,54522.28384944
2022-11-08,23:38:57.000,312,11078422,-795,0,1667950736,13034.140392409994,176.3642273400037,54522.10917144
2022-11-08,23:38:58.000,312,11078413,-795,0,1667950737,13034.093238239999,176.44176777000393,54522.248913840005
2022-11-08,23:38:59.000,312,11078453,-795,0,1667950738,13034.113447169999,176.4488169000033,54522.367694880006
2022-11-08,23:39:00.000,312,11078443,-795,0,1667950739,13034.019138829994,176.47701342000073,54522.33275928
2022-11-08,23:39:01.000,312,11078382,-795,0,1667950740,13033.945039419988,176.4840625500001,54522.10917144
2022-11-08,23:39:02.000,312,11078399,-795,0,1667950741,13033.911357869998,176.47701342000073,54522.11615856
2022-11-08,23:39:03.000,312,11078395,-795,0,1667950742,13033.904621559988,176.47701342000073,54522.13711992
2022-11-08,23:39:04.000,312,11078422,-795,0,1667950743,13033.891148939998,176.4840625500001,54522.248913840005
2022-11-08,23:39:05.000,312,11078425,-795,0,1667950744,13033.830522149998,176.4981608099988,54522.25590096
2022-11-08,23:39:06.000,312,11078396,-795,0,1667950745,13033.763159050002,176.5122590700048,54522.151094160006
2022-11-08,23:39:07.000,312,11078414,-795,0,1667950746,13033.790104289998,176.4981608099988,54522.22096536001
2022-11-08,23:39:08.000,312,11078403,-795,0,1667950747,13033.662114400002,176.53340646000288,54522.12314568001
2022-11-08,23:39:09.000,312,11078349,-795,0,1667950748,13033.742950120002,176.52635733000352,54522.29083656001
2022-11-08,23:39:10.000,312,11078401,-795,0,1667950749,13033.722741190002,176.54045559000224,54522.27686232
2022-11-08,23:39:11.000,312,11078380,-795,0,1667950750,13033.668850709997,176.53340646000288,54522.21397824
2022-11-08,23:39:12.000,312,11078390,-795,0,1667950751,13033.567806059997,176.56160298000032,54522.179042640004
2022-11-08,23:39:13.000,312,11078431,-795,0,1667950752,13033.567806059997,176.55455385000096,54522.1650684
2022-11-08,23:39:14.000,312,11078413,-795,0,1667950753,13033.581278680002,176.55455385000096,54522.248913840005
2022-11-08,23:39:15.000,312,11078437,-795,0,1667950754,13033.554333439992,176.55455385000096,54522.26987520001
2022-11-08,23:39:16.000,312,11078367,-795,0,1667950755,13033.588014989997,176.5475047200016,54522.33275928
2022-11-08,23:39:17.000,312,11078421,-755,0,1667950756,13033.588014989997,176.56160298000032,54522.28384944
2022-11-08,23:39:18.000,312,11078395,-795,0,1667950757,13033.507179269996,176.54045559000224,54522.05327448001
2022-11-08,23:39:19.000,312,11078344,-795,0,1667950758,13033.567806059997,176.52635733000352,54522.15808128
2022-11-08,23:39:20.000,312,11078429,-795,0,1667950759,13033.594751299992,176.52635733000352,54522.25590096
2022-11-08,23:39:21.000,312,11078379,-795,0,1667950760,13033.567806059997,176.50520993999817,54522.26288808
2022-11-08,23:39:22.000,312,11078470,-795,0,1667950761,13033.466761409996,176.54045559000224,54522.14410704001
2022-11-08,23:39:23.000,312,11078385,-795,0,1667950762,13033.614960229992,176.50520993999817,54522.22096536001
2022-11-08,23:39:24.000,312,11078400,-795,0,1667950763,13033.662114400002,176.50520993999817,54522.35372064
2022-11-08,23:39:25.000,312,11078331,-795,0,1667950764,13033.628432849997,176.5122590700048,54522.15808128
2022-11-08,23:39:26.000,312,11078393,-795,0,1667950765,13033.668850709997,176.52635733000352,54522.26987520001
2022-11-08,23:39:27.000,312,11078410,-795,0,1667950766,13033.601487610002,176.53340646000288,54522.0951972
2022-11-08,23:39:28.000,312,11078384,-795,0,1667950767,13033.641905470002,176.52635733000352,54522.15808128
2022-11-08,23:39:29.000,312,11078399,-795,0,1667950768,13033.648641779997,176.5475047200016,54522.179042640004
2022-11-08,23:39:30.000,312,11078413,-795,0,1667950769,13033.709268569997,176.52635733000352,54522.40961760001
2022-11-08,23:39:31.000,312,11078406,-795,0,1667950770,13033.695795949992,176.5475047200016,54522.42359184
2022-11-08,23:39:32.000,312,11078425,-795,0,1667950771,13033.695795949992,176.5475047200016,54522.32577216
2022-11-08,23:39:33.000,312,11078385,-795,0,1667950772,13033.689059639997,176.56160298000032,54522.40263048
2022-11-08,23:39:34.000,312,11078477,-795,0,1667950773,13033.655378089992,176.5827503699984,54522.28384944
2022-11-08,23:39:35.000,312,11078353,-795,0,1667950774,13033.722741190002,176.61799602000247,54522.42359184
2022-11-08,23:39:36.000,312,11078402,-795,0,1667950775,13033.655378089992,176.62504515000182,54522.32577216
2022-11-08,23:39:37.000,312,11078433,-795,0,1667950776,13033.608223919997,176.63209428000118,54522.297823680005
2022-11-08,23:39:38.000,312,11078417,-795,0,1667950777,13033.641905470002,176.63209428000118,54522.416604720005
2022-11-08,23:39:39.000,312,11078420,-795,0,1667950778,13033.722741190002,176.6461925399999,54522.54936
2022-11-08,23:39:40.000,312,11078386,-795,0,1667950779,13033.689059639997,176.63209428000118,54522.55634712001
2022-11-08,23:39:41.000,312,11078329,-795,0,1667950780,13033.655378089992,176.66029079999862,54522.465514560005
2022-11-08,23:39:42.000,312,11078419,-795,0,1667950781,13033.574542369992,176.67438906000461,54522.248913840005
2022-11-08,23:39:43.000,312,11078372,-795,0,1667950782,13033.574542369992,176.6955364500027,54522.248913840005
2022-11-08,23:39:44.000,312,11078452,-795,0,1667950783,13033.621696540002,176.68143819000397,54522.3048108
2022-11-08,23:39:45.000,312,11078390,-795,0,1667950784,13033.662114400002,176.66029079999862,54522.45852744001
2022-11-08,23:39:46.000,312,11078372,-795,0,1667950785,13033.668850709997,176.7096347100014,54522.50045016
2022-11-08,23:39:47.000,312,11078403,-795,0,1667950786,13033.641905470002,176.7096347100014,54522.40263048
2022-11-08,23:39:48.000,312,11078447,-795,0,1667950787,13033.675587019992,176.73783122999885,54522.40961760001
2022-11-08,23:39:49.000,312,11078361,-795,0,1667950788,13033.662114400002,176.75192949000484,54522.486475920006
2022-11-08,23:39:50.000,312,11078399,-795,0,1667950789,13033.709268569997,176.77307688000292,54522.4445532
2022-11-08,23:39:51.000,312,11078413,-795,0,1667950790,13033.702532260002,176.76602775000356,54522.4445532
2022-11-08,23:39:52.000,312,11078379,-795,0,1667950791,13033.716004879992,176.73783122999885,54522.367694880006
2022-11-08,23:39:53.000,312,11078359,-795,0,1667950792,13033.668850709997,176.7448803599982,54522.346733520004
2022-11-08,23:39:54.000,312,11078424,-795,0,1667950793,13033.641905470002,176.76602775000356,54522.35372064
2022-11-08,23:39:55.000,312,11078394,-795,0,1667950794,13033.736213809992,176.7448803599982,54522.54237288
2022-11-08,23:39:56.000,312,11078387,-795,0,1667950795,13033.716004879992,176.7096347100014,54522.54936
2022-11-08,23:39:57.000,312,11078340,-795,0,1667950796,13033.756422739993,176.75192949000484,54522.59826984
2022-11-08,23:39:58.000,312,11078385,-795,0,1667950797,13033.729477499997,176.76602775000356,54522.33974640001
2022-11-08,23:39:59.000,312,11078404,-795,0,1667950798,13033.655378089992,176.7448803599982,54522.35372064
2022-11-08,23:40:00.000,312,11078416,-715,0,1667950799,13033.709268569997,176.794224270001,54522.514424400004
2022-11-08,23:40:01.000,312,11078405,-795,0,1667950800,13033.722741190002,176.7589786200042,54522.55634712001
2022-11-08,23:40:02.000,312,11078398,-795,0,1667950801,13033.702532260002,176.794224270001,54522.465514560005
2022-11-08,23:40:03.000,312,11078445,-795,0,1667950802,13033.783367980002,176.8083225299997,54522.57032136
2022-11-08,23:40:04.000,312,11078415,-795,0,1667950803,13033.709268569997,176.794224270001,54522.47948880001
2022-11-08,23:40:05.000,312,11078370,-795,0,1667950804,13033.810313219998,176.8083225299997,54522.584295600005
2022-11-08,23:40:06.000,312,11078420,-795,0,1667950805,13033.756422739993,176.86471557000186,54522.61224408
2022-11-08,23:40:07.000,312,11078336,-795,0,1667950806,13033.769895359997,176.87176470000122,54522.514424400004
2022-11-08,23:40:08.000,312,11078378,-795,0,1667950807,13033.729477499997,176.83651905000443,54522.47250168
2022-11-08,23:40:09.000,312,11078377,-795,0,1667950808,13033.742950120002,176.84356818000379,54522.45852744001
2022-11-08,23:40:10.000,312,11078376,-795,0,1667950809,13033.810313219998,176.85061731000314,54522.654166800006
2022-11-08,23:40:11.000,312,11078412,-795,0,1667950810,13033.837258459993,176.85061731000314,54522.71006376
2022-11-08,23:40:12.000,312,11078416,-635,0,1667950811,13033.870940009998,176.81537165999907,54522.71705088
2022-11-08,23:40:13.000,312,11078318,-795,0,1667950812,13033.945039419988,176.86471557000186,54522.800896320005
2022-11-08,23:40:14.000,312,11078438,-795,0,1667950813,13033.945039419988,176.82242078999843,54522.78692208
2022-11-08,23:40:15.000,312,11078426,-795,0,1667950814,13033.958512039993,176.84356818000379,54522.78692208
2022-11-08,23:40:16.000,312,11078409,-795,0,1667950815,13033.951775729998,176.85061731000314,54522.6891024
2022-11-08,23:40:17.000,312,11078426,-795,0,1667950816,13033.965248349989,176.87176470000122,54522.77993496
2022-11-08,23:40:18.000,312,11078427,-795,0,1667950817,13034.052820379999,176.90701034999802,54522.94762584
2022-11-08,23:40:19.000,312,11078409,-795,0,1667950818,13034.066292999989,176.921108610004,54522.94063872001
2022-11-08,23:40:20.000,312,11078416,-795,0,1667950819,13034.073029309999,176.91405948000465,54522.96160008001
2022-11-08,23:40:21.000,312,11078340,-795,0,1667950820,13034.093238239999,176.91405948000465,54522.898716
2022-11-08,23:40:22.000,312,11078386,-795,0,1667950821,13034.059556689994,176.91405948000465,54522.67512816001
2022-11-08,23:40:23.000,312,11078377,-795,0,1667950822,13033.938303109993,176.97750164999889,54522.56333424
2022-11-08,23:40:24.000,312,11078396,-795,0,1667950823,13034.066292999989,176.94930513000145,54522.74499936001
2022-11-08,23:40:25.000,312,11078379,-795,0,1667950824,13034.099974549994,176.97750164999889,54522.77993496
2022-11-08,23:40:26.000,312,11078383,-795,0,1667950825,13034.18754657999,176.96340339000017,54522.95461296
2022-11-08,23:40:27.000,312,11078393,-795,0,1667950826,13034.18754657999,176.97045251999953,54522.91269024001
2022-11-08,23:40:28.000,312,11078408,-795,0,1667950827,13034.133656099999,176.9563542600008,54522.71705088
2022-11-08,23:40:29.000,312,11078327,-795,0,1667950828,13034.26838229999,176.97750164999889,54522.89172888001
2022-11-08,23:40:30.000,312,11078403,-795,0,1667950829,13034.28859122999,176.99159991000488,54522.95461296
2022-11-08,23:40:31.000,312,11078366,-795,0,1667950830,13034.28859122999,176.96340339000017,54522.870767520006
2022-11-08,23:40:32.000,312,11078409,-795,0,1667950831,13034.3357454,176.96340339000017,54522.898716
2022-11-08,23:40:33.000,312,11078402,-795,0,1667950832,13034.36942694999,176.97750164999889,54522.96160008001
2022-11-08,23:40:34.000,312,11078382,-795,0,1667950833,13034.423317429995,176.94930513000145,54522.96160008001
2022-11-08,23:40:35.000,312,11078421,-795,0,1667950834,13034.483944219995,176.9422560000021,54523.136278080005
2022-11-08,23:40:36.000,312,11078406,-795,0,1667950835,13034.524362079996,176.9422560000021,54523.09435536
2022-11-08,23:40:37.000,312,11078364,-795,0,1667950836,13034.55804363,176.9563542600008,54523.05243264
2022-11-08,23:40:38.000,312,11078382,-795,0,1667950837,13034.5378347,176.9422560000021,54522.96160008001
2022-11-08,23:40:39.000,312,11078378,-795,0,1667950838,13034.638879350001,176.93520687000273,54523.12929096001
2022-11-08,23:40:40.000,312,11078440,-795,0,1667950839,13034.739924000001,176.89996121999866,54523.19916216001
2022-11-08,23:40:41.000,312,11078410,-795,0,1667950840,13034.773605549992,176.91405948000465,54523.23409776
2022-11-08,23:40:42.000,312,11078416,-795,0,1667950841,13034.820759720002,176.90701034999802,54523.2131364
2022-11-08,23:40:43.000,312,11078397,-795,0,1667950842,13034.894859129992,176.87176470000122,54523.24807200001
2022-11-08,23:40:44.000,312,11078378,-795,0,1667950843,13034.968958539997,176.87176470000122,54523.31794320001
2022-11-08,23:40:45.000,312,11078388,-795,0,1667950844,13035.002640090002,176.87881383000058,54523.32493032001
2022-11-08,23:40:46.000,312,11078338,-795,0,1667950845,13035.016112709993,176.85061731000314,54523.22012352
2022-11-08,23:40:47.000,312,11078417,-795,0,1667950846,13035.009376399998,176.84356818000379,54523.15025232001
2022-11-08,23:40:48.000,312,11078422,-795,0,1667950847,13035.043057950003,176.82242078999843,54523.15723944001
2022-11-08,23:40:49.000,312,11078411,-795,0,1667950848,13035.002640090002,176.85061731000314,54523.22711064001
2022-11-08,23:40:50.000,312,11078440,-795,0,1667950849,13034.989167469997,176.94930513000145,54523.19916216001
2022-11-08,23:40:51.000,312,11078406,-795,0,1667950850,13034.989167469997,177.12553337999998,54523.185187920004
2022-11-08,23:40:52.000,312,11078419,-795,0,1667950851,13035.171047839998,177.1537299000047,54523.31095608
2022-11-08,23:40:53.000,312,11078400,-795,0,1667950852,13035.339455589994,177.14668076999806,54523.47864696
2022-11-08,23:40:54.000,312,11078459,-795,0,1667950853,13035.39334607,177.13258250999934,54523.48563408001
2022-11-08,23:40:55.000,312,11078438,-795,0,1667950854,13035.43376393,177.09028773000318,54523.590440880005
2022-11-08,23:40:56.000,312,11078413,-795,0,1667950855,13035.440500239994,177.06914033999783,54523.47864696
2022-11-08,23:40:57.000,312,11078443,-795,0,1667950856,13035.40681868999,177.0550420799991,54523.50659544
2022-11-08,23:40:58.000,312,11078431,-795,0,1667950857,13035.52807226999,177.04799294999975,54523.688260560004
2022-11-08,23:40:59.000,312,11078405,-795,0,1667950858,13035.53480858,177.0550420799991,54523.6672992
2022-11-08,23:41:00.000,312,11078370,-795,0,1667950859,13035.541544889995,177.09733686000254,54523.60441512
2022-11-08,23:41:01.000,312,11078328,-795,0,1667950860,13035.51459965,177.11848425000062,54523.63236360001
2022-11-08,23:41:02.000,312,11078402,-795,0,1667950861,13035.48765440999,177.12553337999998,54523.44371136001
2022-11-08,23:41:03.000,312,11078323,-795,0,1667950862,13035.46744547999,177.11848425000062,54523.50659544
2022-11-08,23:41:04.000,312,11078357,-795,0,1667950863,13035.480918099995,177.1537299000047,54523.47864696
2022-11-08,23:41:05.000,312,11078393,-795,0,1667950864,13035.47418179,177.16077903000405,54523.70223480001
2022-11-08,23:41:06.000,312,11078419,-795,0,1667950865,13035.521335959995,177.17487729000277,54523.64633784
2022-11-08,23:41:07.000,312,11078422,-795,0,1667950866,13035.45397286,177.1889755500015,54523.61140224001
2022-11-08,23:41:08.000,312,11078413,-795,0,1667950867,13035.44723654999,177.1678281600034,54523.61140224001
2022-11-08,23:41:09.000,312,11078367,-795,0,1667950868,13035.373137139999,177.2030738100002,54523.50659544
2022-11-08,23:41:10.000,312,11078371,-795,0,1667950869,13035.332719279999,177.19602468000085,54523.471659840005
2022-11-08,23:41:11.000,312,11078412,-795,0,1667950870,13035.332719279999,177.1043859900019,54523.44371136001
2022-11-08,23:41:12.000,312,11078388,-795,0,1667950871,13035.373137139999,177.06209120999847,54523.46467272001
2022-11-08,23:41:13.000,312,11078397,-795,0,1667950872,13035.42702761999,177.1043859900019,54523.40178864
2022-11-08,23:41:14.000,312,11078400,-795,0,1667950873,13035.48765440999,177.1396316399987,54523.49960832
2022-11-08,23:41:15.000,312,11078412,-795,0,1667950874,13035.52807226999,177.1678281600034,54523.74415752
2022-11-08,23:41:16.000,312,11078420,-795,0,1667950875,13035.51459965,177.17487729000277,54523.82101584001
2022-11-08,23:41:17.000,312,11078384,-795,0,1667950876,13035.480918099995,177.21717206999892,54523.807041600005
2022-11-08,23:41:18.000,312,11078365,-795,0,1667950877,13035.38660975999,177.14668076999806,54523.639350720005
2022-11-08,23:41:19.000,312,11078365,-795,0,1667950878,13035.299037729994,177.14668076999806,54523.6672992
2022-11-08,23:41:20.000,312,11078386,-795,0,1667950879,13035.319246659994,177.09733686000254,54523.597428
2022-11-08,23:41:21.000,312,11078386,-795,0,1667950880,13035.258619869994,177.03389469000103,54523.758131760005
2022-11-08,23:41:22.000,312,11078421,-795,0,1667950881,13035.292301419999,176.921108610004,54523.58345376001
2022-11-08,23:41:23.000,312,11078400,-795,0,1667950882,13035.339455589994,176.90701034999802,54523.54851816
2022-11-08,23:41:24.000,312,11078368,-795,0,1667950883,13035.373137139999,176.921108610004,54523.17121368
2022-11-08,23:41:25.000,312,11078376,-795,0,1667950884,13035.38660975999,177.0409438200004,54523.57646664
2022-11-08,23:41:26.000,312,11078422,-795,0,1667950885,13035.312510349999,177.11143512000126,54523.60441512
2022-11-08,23:41:27.000,312,11078442,-795,0,1667950886,13035.184520459989,177.1043859900019,54523.51358256001
2022-11-08,23:41:28.000,312,11078402,-795,0,1667950887,13035.096948429993,177.06209120999847,54523.54851816
2022-11-08,23:41:29.000,312,11078393,-795,0,1667950888,13035.103684739988,177.04799294999975,54523.7371704
2022-11-08,23:41:30.000,312,11078394,-795,0,1667950889,13035.070003189998,177.03389469000103,54523.758131760005
2022-11-08,23:41:31.000,312,11078445,-795,0,1667950890,13035.036321639993,177.0409438200004,54523.772106
2022-11-08,23:41:32.000,312,11078425,-795,0,1667950891,13035.036321639993,176.96340339000017,54523.688260560004
2022-11-08,23:41:33.000,312,11078404,-795,0,1667950892,13035.043057950003,176.9422560000021,54523.75114464001
2022-11-08,23:41:34.000,312,11078401,-795,0,1667950893,13034.989167469997,176.92815774000337,54523.73018328001
2022-11-08,23:41:35.000,312,11078410,-795,0,1667950894,13034.955485919992,176.921108610004,54523.709221920006
2022-11-08,23:41:36.000,312,11078401,-795,0,1667950895,13034.942013300002,176.89996121999866,54523.58345376001
2022-11-08,23:41:37.000,312,11078406,-795,0,1667950896,13034.888122819997,176.8929120899993,54523.590440880005
2022-11-08,23:41:38.000,312,11078393,-795,0,1667950897,13034.840968650002,176.86471557000186,54523.69524768
2022-11-08,23:41:39.000,312,11078423,-795,0,1667950898,13034.881386510002,176.8576664400025,54523.88389992
2022-11-08,23:41:40.000,312,11078421,-795,0,1667950899,13034.867913889997,176.83651905000443,54523.84896432001
2022-11-08,23:41:41.000,312,11078385,-795,0,1667950900,13034.814023409992,176.86471557000186,54523.83499008
2022-11-08,23:41:42.000,312,11078420,-795,0,1667950901,13034.746660309997,176.86471557000186,54523.597428
2022-11-08,23:41:43.000,312,11078396,-795,0,1667950902,13034.719715070001,176.85061731000314,54523.69524768
2022-11-08,23:41:44.000,312,11078377,-795,0,1667950903,13034.746660309997,176.84356818000379,54523.66031208001
2022-11-08,23:41:45.000,312,11078399,-795,0,1667950904,13034.679297210001,176.85061731000314,54523.63236360001
2022-11-08,23:41:46.000,312,11078381,-795,0,1667950905,13034.605197799996,176.92815774000337,54523.48563408001
2022-11-08,23:41:47.000,312,11078439,-795,0,1667950906,13034.53109838999,176.91405948000465,54523.46467272001
2022-11-08,23:41:48.000,312,11078381,-795,0,1667950907,13034.423317429995,176.9422560000021,54523.35986592
2022-11-08,23:41:49.000,312,11078390,-795,0,1667950908,13034.38963587999,176.921108610004,54523.51358256001
2022-11-08,23:41:50.000,312,11078422,-795,0,1667950909,13034.25490968,176.87881383000058,54523.40178864
2022-11-08,23:41:51.000,312,11078409,-795,0,1667950910,13034.20775550999,176.78717514000164,54523.48563408001
2022-11-08,23:41:52.000,312,11078404,-795,0,1667950911,13034.140392409994,176.70258558000205,54523.373840160006
2022-11-08,23:41:53.000,312,11078422,-795,0,1667950912,13034.140392409994,176.63914341000054,54523.40178864
2022-11-08,23:41:54.000,312,11078386,-795,0,1667950913,13034.21449182,176.66029079999862,54523.57646664
2022-11-08,23:41:55.000,312,11078427,-795,0,1667950914,13034.21449182,176.61799602000247,54523.61140224001
2022-11-08,23:41:56.000,312,11078432,-795,0,1667950915,13034.19428289,176.5827503699984,54523.63236360001
2022-11-08,23:41:57.000,312,11078361,-795,0,1667950916,13034.153865029999,176.56865210999968,54523.53454392001
2022-11-08,23:41:58.000,312,11078356,-795,0,1667950917,13034.12691978999,176.5968486300044,54523.60441512
2022-11-08,23:41:59.000,312,11078417,-795,0,1667950918,13034.113447169999,176.55455385000096,54523.60441512
2022-11-08,23:42:00.000,312,11078407,-795,0,1667950919,13034.133656099999,176.5122590700048,54523.590440880005
2022-11-08,23:42:01.000,312,11078420,-795,0,1667950920,13034.039347759994,176.4981608099988,54523.5275568
2022-11-08,23:42:02.000,312,11078413,-795,0,1667950921,13034.093238239999,176.4840625500001,54523.58345376001
2022-11-08,23:42:03.000,312,11078398,-795,0,1667950922,13034.032611449999,176.46996429000137,54523.54851816
2022-11-08,23:42:04.000,312,11078398,-795,0,1667950923,13034.046084069989,176.4488169000033,54523.709221920006
2022-11-08,23:42:05.000,312,11078370,-795,0,1667950924,13034.039347759994,176.43471864000458,54523.639350720005
2022-11-08,23:42:06.000,312,11078408,-795,0,1667950925,13033.992193589998,176.462915160002,54523.56249240001
2022-11-08,23:42:07.000,312,11078392,-795,0,1667950926,13033.904621559988,176.42062037999858,54523.50659544
2022-11-08,23:42:08.000,312,11078426,-795,0,1667950927,13033.850731079998,176.43471864000458,54523.35986592
2022-11-08,23:42:09.000,312,11078378,-635,0,1667950928,13033.796840599993,176.40652211999986,54523.51358256001
2022-11-08,23:42:10.000,312,11078406,-795,0,1667950929,13033.763159050002,176.40652211999986,54523.54851816
2022-11-08,23:42:11.000,312,11078428,-795,0,1667950930,13033.682323330002,176.39242386000114,54523.49262120001
2022-11-08,23:42:12.000,312,11078425,-795,0,1667950931,13033.628432849997,176.34307994999836,54523.4576856
2022-11-08,23:42:13.000,312,11078404,-795,0,1667950932,13033.641905470002,176.32898168999964,54523.597428
2022-11-08,23:42:14.000,312,11078407,-795,0,1667950933,13033.588014989997,176.336030819999,54523.54851816
2022-11-08,23:42:15.000,312,11078389,-795,0,1667950934,13033.614960229992,176.32193256000028,54523.62537648
2022-11-08,23:42:16.000,312,11078390,-795,0,1667950935,13033.486970339996,176.29373604000284,54523.49960832
2022-11-08,23:42:17.000,312,11078430,-795,0,1667950936,13033.446552479996,176.2373430000007,54523.46467272001
2022-11-08,23:42:18.000,312,11078410,-795,0,1667950937,13033.426343549996,176.25849038999877,54523.42973712
2022-11-08,23:42:19.000,312,11078411,-795,0,1667950938,13033.500442960001,176.22324474000197,54523.67428632
2022-11-08,23:42:20.000,312,11078423,-795,0,1667950939,13033.520651890001,176.21619561000261,54523.58345376001
2022-11-08,23:42:21.000,312,11078413,-795,0,1667950940,13033.473497719991,176.20914648000326,54523.58345376001
2022-11-08,23:42:22.000,312,11078409,-795,0,1667950941,13033.37918938,176.19504822000454,54523.3878144
2022-11-08,23:42:23.000,312,11078414,-795,0,1667950942,13033.35898045,176.18094995999854,54523.471659840005
2022-11-08,23:42:24.000,312,11078397,-795,0,1667950943,13033.345507829996,176.16685169999982,54523.44371136001
2022-11-08,23:42:25.000,312,11078406,-795,0,1667950944,13033.17710008,176.1386551800024,54523.10134248
2022-11-08,23:42:26.000,312,11078429,-795,0,1667950945,13033.19057269999,176.20914648000326,54523.31095608
2022-11-08,23:42:27.000,312,11078430,-795,0,1667950946,13033.19057269999,176.17390082999918,54523.303968960005
2022-11-08,23:42:28.000,312,11078425,-795,0,1667950947,13033.163627459995,176.2020973500039,54523.3878144
2022-11-08,23:42:29.000,312,11078332,-795,0,1667950948,13033.11647329,176.17390082999918,54523.41576288001
2022-11-08,23:42:30.000,312,11078391,-795,0,1667950949,13033.042373879995,176.23029387000133,54523.35986592
2022-11-08,23:42:31.000,312,11078387,-795,0,1667950950,13033.04911018999,176.23029387000133,54523.373840160006
2022-11-08,23:42:32.000,312,11078431,-795,0,1667950951,13032.981747089994,176.24439213000005,54523.19217504
2022-11-08,23:42:33.000,312,11078398,-795,0,1667950952,13032.94806553999,176.20914648000326,54523.2830076
2022-11-08,23:42:34.000,312,11078449,-795,0,1667950953,13033.02890125999,176.23029387000133,54523.42973712
2022-11-08,23:42:35.000,312,11078427,-795,0,1667950954,13033.062582809995,176.2373430000007,54523.40877576
2022-11-08,23:42:36.000,312,11078390,-795,0,1667950955,13033.01542864,176.29373604000284,54523.31095608
2022-11-08,23:42:37.000,312,11078408,-795,0,1667950956,13032.981747089994,176.22324474000197,54523.28999472
2022-11-08,23:42:38.000,312,11078382,-795,0,1667950957,13032.96827446999,176.26553951999813,54523.31095608
2022-11-08,23:42:39.000,312,11078376,-795,0,1667950958,13032.921120299994,176.26553951999813,54523.24807200001
2022-11-08,23:42:40.000,312,11078402,-795,0,1667950959,13032.94806553999,176.32193256000028,54523.33890456
2022-11-08,23:42:41.000,312,11078427,-795,0,1667950960,13032.94806553999,176.30783430000156,54523.26204624
2022-11-08,23:42:42.000,312,11078432,-795,0,1667950961,13032.900911369994,176.32898168999964,54523.16422656
2022-11-08,23:42:43.000,312,11078425,-795,0,1667950962,13032.92785660999,176.31488343000092,54523.23409776
2022-11-08,23:42:44.000,312,11078440,-795,0,1667950963,13032.900911369994,176.3007851700022,54523.19916216001
2022-11-08,23:42:45.000,312,11078391,-795,0,1667950964,13032.96827446999,176.3007851700022,54523.22012352
2022-11-08,23:42:46.000,312,11078402,-795,0,1667950965,13032.894175059999,176.32193256000028,54523.05941976001
2022-11-08,23:42:47.000,312,11078449,-795,0,1667950966,13032.934592919999,176.3007851700022,54523.22711064001
2022-11-08,23:42:48.000,312,11078388,-795,0,1667950967,13032.873966129999,176.31488343000092,54523.05941976001
2022-11-08,23:42:49.000,312,11078372,-795,0,1667950968,13032.860493509994,176.31488343000092,54523.087368240005
2022-11-08,23:42:50.000,312,11078436,-795,0,1667950969,13032.921120299994,176.34307994999836,54523.16422656
2022-11-08,23:42:51.000,312,11078443,-795,0,1667950970,13032.921120299994,176.32898168999964,54523.136278080005
2022-11-08,23:42:52.000,312,11078432,-795,0,1667950971,13032.914383989999,176.32193256000028,54523.087368240005
2022-11-08,23:42:53.000,312,11078409,-795,0,1667950972,13032.934592919999,176.26553951999813,54523.12929096001
2022-11-08,23:42:54.000,312,11078440,-795,0,1667950973,13032.894175059999,176.336030819999,54523.12230384
2022-11-08,23:42:55.000,312,11078411,-795,0,1667950974,13032.921120299994,176.24439213000005,54523.12230384
2022-11-08,23:42:56.000,312,11078428,-795,0,1667950975,13032.894175059999,176.2514412599994,54523.06640688
2022-11-08,23:42:57.000,312,11078416,-795,0,1667950976,13032.90764767999,176.23029387000133,54523.01050992001
2022-11-08,23:42:58.000,312,11078402,-795,0,1667950977,13032.954801849999,176.1879990899979,54522.97557432
2022-11-08,23:42:59.000,312,11078398,-795,0,1667950978,13033.062582809995,176.1879990899979,54523.1432652
2022-11-08,23:43:00.000,312,11078429,-795,0,1667950979,13033.123209599995,176.22324474000197,54523.136278080005
2022-11-08,23:43:01.000,312,11078416,-795,0,1667950980,13033.13668222,176.2373430000007,54523.10134248
2022-11-08,23:43:02.000,312,11078417,-795,0,1667950981,13033.00869232999,176.27258865000476,54522.94762584
2022-11-08,23:43:03.000,312,11078434,-755,0,1667950982,13033.001956019994,176.2514412599994,54523.0035228
2022-11-08,23:43:04.000,312,11078396,-795,0,1667950983,13032.99521971,176.2514412599994,54523.038458400006
2022-11-08,23:43:05.000,312,11078444,-795,0,1667950984,13033.06931911999,176.21619561000261,54523.17121368
2022-11-08,23:43:06.000,312,11078407,-795,0,1667950985,13033.042373879995,176.22324474000197,54523.17820080001
2022-11-08,23:43:07.000,312,11078416,-795,0,1667950986,13033.04911018999,176.2373430000007,54523.06640688
2022-11-08,23:43:08.000,312,11078424,-795,0,1667950987,13033.08952804999,176.2373430000007,54523.0035228
2022-11-08,23:43:09.000,312,11078420,-795,0,1667950988,13033.15689115,176.22324474000197,54523.08038112001
2022-11-08,23:43:10.000,312,11078423,-795,0,1667950989,13033.11647329,176.2373430000007,54523.087368240005
2022-11-08,23:43:11.000,312,11078391,-795,0,1667950990,13033.204045319995,176.20914648000326,54523.08038112001
2022-11-08,23:43:12.000,312,11078400,-795,0,1667950991,13033.17036376999,176.23029387000133,54522.95461296
2022-11-08,23:43:13.000,312,11078432,-795,0,1667950992,13033.15689115,176.22324474000197,54523.01050992001
2022-11-08,23:43:14.000,312,11078394,-795,0,1667950993,13033.15015483999,176.2373430000007,54523.06640688
2022-11-08,23:43:15.000,312,11078410,-795,0,1667950994,13033.264672109995,176.20914648000326,54523.01050992001
2022-11-08,23:43:16.000,312,11078377,-795,0,1667950995,13033.345507829996,176.2373430000007,54523.2131364
2022-11-08,23:43:17.000,312,11078370,-795,0,1667950996,13033.37918938,176.24439213000005,54523.206149280006
2022-11-08,23:43:18.000,312,11078383,-795,0,1667950997,13033.39939831,176.2514412599994,54523.15025232001
2022-11-08,23:43:19.000,312,11078437,-755,0,1667950998,13033.365716759996,176.23029387000133,54523.0035228
2022-11-08,23:43:20.000,312,11078388,-795,0,1667950999,13033.392661999991,176.3007851700022,54523.136278080005
2022-11-08,23:43:21.000,312,11078424,-795,0,1667951000,13033.365716759996,176.29373604000284,54523.087368240005
2022-11-08,23:43:22.000,312,11078379,-795,0,1667951001,13033.372453069991,176.31488343000092,54523.01050992001
2022-11-08,23:43:23.000,312,11078430,-795,0,1667951002,13033.453288789991,176.336030819999,54523.1432652
2022-11-08,23:43:24.000,312,11078444,-795,0,1667951003,13033.513915579992,176.31488343000092,54523.255059120005
2022-11-08,23:43:25.000,312,11078376,-795,0,1667951004,13033.534124509992,176.31488343000092,54523.22012352
2022-11-08,23:43:26.000,312,11078443,-795,0,1667951005,13033.466761409996,176.34307994999836,54523.087368240005
2022-11-08,23:43:27.000,312,11078429,-795,0,1667951006,13033.493706649992,176.31488343000092,54523.017497040004
2022-11-08,23:43:28.000,312,11078378,-795,0,1667951007,13033.520651890001,176.32193256000028,54523.09435536
2022-11-08,23:43:29.000,312,11078409,-795,0,1667951008,13033.621696540002,176.35717821000435,54523.24108488
2022-11-08,23:43:30.000,312,11078431,-795,0,1667951009,13033.641905470002,176.34307994999836,54523.31794320001
2022-11-08,23:43:31.000,312,11078384,-795,0,1667951010,13033.689059639997,176.39242386000114,54523.255059120005
2022-11-08,23:43:32.000,312,11078434,-795,0,1667951011,13033.729477499997,176.3642273400037,54523.23409776
2022-11-08,23:43:33.000,312,11078416,-795,0,1667951012,13033.749686429997,176.3994729900005,54523.2830076
2022-11-08,23:43:34.000,312,11078341,-795,0,1667951013,13033.810313219998,176.40652211999986,54523.32493032001
2022-11-08,23:43:35.000,312,11078433,-795,0,1667951014,13033.877676319993,176.3994729900005,54523.31794320001
2022-11-08,23:43:36.000,312,11078432,-795,0,1667951015,13033.945039419988,176.41357124999922,54523.422750000005
2022-11-08,23:43:37.000,312,11078404,-795,0,1667951016,13033.931566799998,176.4488169000033,54523.28999472
2022-11-08,23:43:38.000,312,11078462,-795,0,1667951017,13033.945039419988,176.43471864000458,54523.3878144
2022-11-08,23:43:39.000,312,11078410,-795,0,1667951018,13034.059556689994,176.462915160002,54523.590440880005
2022-11-08,23:43:40.000,312,11078478,-795,0,1667951019,13034.10671085999,176.49111167999945,54523.55550528
2022-11-08,23:43:41.000,312,11078391,-795,0,1667951020,13034.16733764999,176.49111167999945,54523.57646664
2022-11-08,23:43:42.000,312,11078429,-795,0,1667951021,13034.039347759994,176.53340646000288,54523.17820080001
2022-11-08,23:43:43.000,312,11078383,-795,0,1667951022,13034.22796443999,176.54045559000224,54523.53454392001
2022-11-08,23:43:44.000,312,11078432,-795,0,1667951023,13034.25490968,176.56160298000032,54523.590440880005
2022-11-08,23:43:45.000,312,11078387,-795,0,1667951024,13034.27511861,176.58979949999775,54523.49960832
2022-11-08,23:43:46.000,312,11078428,-795,0,1667951025,13034.27511861,176.61799602000247,54523.49262120001
2022-11-08,23:43:47.000,312,11078394,-795,0,1667951026,13034.31553647,176.5968486300044,54523.520569680004
2022-11-08,23:43:48.000,312,11078413,-795,0,1667951027,13034.32900908999,176.63209428000118,54523.56947952
2022-11-08,23:43:49.000,312,11078355,-795,0,1667951028,13034.38963587999,176.6109468900031,54523.597428
2022-11-08,23:43:50.000,312,11078367,-795,0,1667951029,13034.38963587999,176.63914341000054,54523.58345376001
2022-11-08,23:43:51.000,312,11078436,-795,0,1667951030,13034.39637219,176.6461925399999,54523.597428
2022-11-08,23:43:52.000,312,11078403,-795,0,1667951031,13034.34921801999,176.67438906000461,54523.42973712
2022-11-08,23:43:53.000,312,11078403,-795,0,1667951032,13034.362690639995,176.71668384000077,54523.47864696
2022-11-08,23:43:54.000,312,11078424,-795,0,1667951033,13034.40984480999,176.6955364500027,54523.68127344001
2022-11-08,23:43:55.000,312,11078368,-795,0,1667951034,13034.403108499995,176.7096347100014,54523.65332496001
2022-11-08,23:43:56.000,312,11078353,-795,0,1667951035,13034.322272779995,176.7096347100014,54523.54851816
2022-11-08,23:43:57.000,312,11078410,-795,0,1667951036,13034.362690639995,176.6955364500027,54523.57646664
2022-11-08,23:43:58.000,312,11078374,-795,0,1667951037,13034.38963587999,176.71668384000077,54523.56947952
2022-11-08,23:43:59.000,312,11078359,-795,0,1667951038,13034.28859122999,176.70258558000205,54523.520569680004
2022-11-08,23:44:00.000,312,11078394,-795,0,1667951039,13034.29532754,176.70258558000205,54523.67428632
2022-11-08,23:44:01.000,312,11078411,-795,0,1667951040,13034.261645989995,176.71668384000077,54523.6672992
2022-11-08,23:44:02.000,312,11078397,-795,0,1667951041,13034.20775550999,176.6955364500027,54523.61838936
2022-11-08,23:44:03.000,312,11078436,-795,0,1667951042,13034.23470075,176.65324166999926,54523.597428
2022-11-08,23:44:04.000,312,11078389,-795,0,1667951043,13034.20775550999,176.63209428000118,54523.72319616
2022-11-08,23:44:05.000,312,11078372,-795,0,1667951044,13034.20775550999,176.62504515000182,54523.65332496001
2022-11-08,23:44:06.000,312,11078390,-795,0,1667951045,13034.174073959999,176.5968486300044,54523.62537648
2022-11-08,23:44:07.000,312,11078397,-795,0,1667951046,13034.133656099999,176.6109468900031,54523.49960832
2022-11-08,23:44:08.000,312,11078401,-795,0,1667951047,13034.093238239999,176.60389776000375,54523.48563408001
2022-11-08,23:44:09.000,312,11078470,-795,0,1667951048,13034.073029309999,176.6109468900031,54523.64633784
2022-11-08,23:44:10.000,312,11078422,-795,0,1667951049,13034.079765619994,176.5827503699984,54523.65332496001
2022-11-08,23:44:11.000,312,11078423,-795,0,1667951050,13034.019138829994,176.6109468900031,54523.48563408001
2022-11-08,23:44:12.000,312,11078384,-795,0,1667951051,13034.025875139989,176.56865210999968,54523.590440880005
2022-11-08,23:44:13.000,312,11078343,-795,0,1667951052,13034.066292999989,176.54045559000224,54523.65332496001
2022-11-08,23:44:14.000,312,11078392,-795,0,1667951053,13033.978720969993,176.5122590700048,54523.61140224001
2022-11-08,23:44:15.000,312,11078390,-795,0,1667951054,13033.985457279989,176.49111167999945,54523.61140224001
2022-11-08,23:44:16.000,312,11078416,-795,0,1667951055,13033.938303109993,176.46996429000137,54523.45069848
2022-11-08,23:44:17.000,312,11078432,-795,0,1667951056,13033.918094179993,176.46996429000137,54523.49960832
2022-11-08,23:44:18.000,312,11078430,-795,0,1667951057,13033.945039419988,176.43471864000458,54523.597428
2022-11-08,23:44:19.000,312,11078393,-795,0,1667951058,13033.971984659998,176.41357124999922,54523.58345376001
2022-11-08,23:44:20.000,312,11078404,-795,0,1667951059,13033.904621559988,176.3853747300018,54523.60441512
2022-11-08,23:44:21.000,312,11078389,-795,0,1667951060,13033.924830489988,176.3853747300018,54523.57646664
2022-11-08,23:44:22.000,312,11078407,-795,0,1667951061,13033.924830489988,176.32898168999964,54523.54851816
2022-11-08,23:44:23.000,312,11078423,-795,0,1667951062,13033.864203699988,176.31488343000092,54523.471659840005
2022-11-08,23:44:24.000,312,11078357,-795,0,1667951063,13033.837258459993,176.30783430000156,54523.48563408001
2022-11-08,23:44:25.000,312,11078410,-795,0,1667951064,13033.904621559988,176.29373604000284,54523.69524768
2022-11-08,23:44:26.000,312,11078441,-795,0,1667951065,13033.918094179993,176.27258865000476,54523.69524768
2022-11-08,23:44:27.000,312,11078437,-795,0,1667951066,13033.769895359997,176.32193256000028,54523.541531040006
2022-11-08,23:44:28.000,312,11078427,-795,0,1667951067,13033.810313219998,176.29373604000284,54523.49262120001
2022-11-08,23:44:29.000,312,11078422,-795,0,1667951068,13033.870940009998,176.23029387000133,54523.590440880005
2022-11-08,23:44:30.000,312,11078421,-795,0,1667951069,13033.790104289998,176.27258865000476,54523.54851816
2022-11-08,23:44:31.000,312,11078430,-795,0,1667951070,13033.769895359997,176.21619561000261,54523.590440880005
2022-11-08,23:44:32.000,312,11078399,-795,0,1667951071,13033.776631669993,176.21619561000261,54523.42973712
2022-11-08,23:44:33.000,312,11078426,-795,0,1667951072,13033.769895359997,176.19504822000454,54523.44371136001
2022-11-08,23:44:34.000,312,11078419,-795,0,1667951073,13033.810313219998,176.1527534400011,54523.60441512
2022-11-08,23:44:35.000,312,11078459,-795,0,1667951074,13033.790104289998,176.1175077900043,54523.67428632
2022-11-08,23:44:36.000,312,11078433,-795,0,1667951075,13033.810313219998,176.10340952999832,54523.688260560004
2022-11-08,23:44:37.000,312,11078423,-795,0,1667951076,13033.843994770003,176.06111475000216,54523.66031208001
2022-11-08,23:44:38.000,312,11078444,-795,0,1667951077,13033.682323330002,176.0893112699996,54523.4576856
2022-11-08,23:44:39.000,312,11078394,-795,0,1667951078,13033.716004879992,176.04701649000344,54523.520569680004
2022-11-08,23:44:40.000,312,11078427,-795,0,1667951079,13033.749686429997,176.06816388000152,54523.54851816
2022-11-08,23:44:41.000,312,11078470,-795,0,1667951080,13033.722741190002,176.03996736000408,54523.520569680004
2022-11-08,23:44:42.000,312,11078401,-795,0,1667951081,13033.655378089992,176.07521301000088,54523.35986592
2022-11-08,23:44:43.000,312,11078427,-795,0,1667951082,13033.628432849997,176.09636039999896,54523.255059120005
2022-11-08,23:44:44.000,312,11078406,-795,0,1667951083,13033.729477499997,176.10340952999832,54523.38082728
2022-11-08,23:44:45.000,312,11078393,-795,0,1667951084,13033.783367980002,176.06816388000152,54523.49960832
2022-11-08,23:44:46.000,312,11078434,-795,0,1667951085,13033.756422739993,176.01177083999937,54523.49960832
2022-11-08,23:44:47.000,312,11078376,-795,0,1667951086,13033.749686429997,175.93423040999915,54523.57646664
2022-11-08,23:44:48.000,312,11078401,-795,0,1667951087,13033.742950120002,175.9553778000045,54523.47864696
2022-11-08,23:44:49.000,312,11078411,-795,0,1667951088,13033.675587019992,175.89898476000235,54523.471659840005
2022-11-08,23:44:50.000,312,11078446,-795,0,1667951089,13033.729477499997,175.88488650000363,54523.6672992
2022-11-08,23:44:51.000,312,11078368,-795,0,1667951090,13033.736213809992,175.87783737000427,54523.68127344001
2022-11-08,23:44:52.000,312,11078438,-795,0,1667951091,13033.682323330002,175.8707882400049,54523.62537648
2022-11-08,23:44:53.000,312,11078408,-795,0,1667951092,13033.668850709997,175.82144433000212,54523.6672992
2022-11-08,23:44:54.000,312,11078421,-795,0,1667951093,13033.628432849997,175.86373910999828,54523.520569680004
2022-11-08,23:44:55.000,312,11078426,-795,0,1667951094,13033.534124509992,175.8425917200002,54523.54851816
2022-11-08,23:44:56.000,312,11078417,-795,0,1667951095,13033.648641779997,175.81439520000276,54523.63236360001
2022-11-08,23:44:57.000,312,11078407,-795,0,1667951096,13033.628432849997,175.77210041999933,54523.61838936
2022-11-08,23:44:58.000,312,11078433,-795,0,1667951097,13033.655378089992,175.80029694000405,54523.63236360001
2022-11-08,23:44:59.000,312,11078441,-795,0,1667951098,13033.742950120002,175.77210041999933,54523.69524768
2022-11-08,23:45:00.000,312,11078425,-795,0,1667951099,13033.769895359997,175.77210041999933,54523.6672992
2022-11-08,23:45:01.000,312,11078375,-795,0,1667951100,13033.689059639997,175.86373910999828,54523.688260560004
2022-11-08,23:45:02.000,312,11078411,-795,0,1667951101,13033.601487610002,175.88488650000363,54523.48563408001
2022-11-08,23:45:03.000,312,11078394,-795,0,1667951102,13033.513915579992,175.88488650000363,54523.56947952
2022-11-08,23:45:04.000,312,11078429,-795,0,1667951103,13033.561069750001,175.87783737000427,54523.64633784
2022-11-08,23:45:05.000,312,11078398,-795,0,1667951104,13033.588014989997,175.84964084999956,54523.590440880005
2022-11-08,23:45:06.000,312,11078437,-795,0,1667951105,13033.567806059997,175.88488650000363,54523.541531040006
2022-11-08,23:45:07.000,312,11078401,-795,0,1667951106,13033.648641779997,175.84964084999956,54523.54851816
2022-11-08,23:45:08.000,312,11078456,-795,0,1667951107,13033.736213809992,175.83554259000084,54523.70223480001
2022-11-08,23:45:09.000,312,11078436,-795,0,1667951108,13033.783367980002,175.83554259000084,54523.65332496001
2022-11-08,23:45:10.000,312,11078407,-795,0,1667951109,13033.729477499997,175.80029694000405,54523.60441512
2022-11-08,23:45:11.000,312,11078448,-795,0,1667951110,13033.790104289998,175.76505128999997,54523.61838936
2022-11-08,23:45:12.000,312,11078441,-795,0,1667951111,13033.823785840003,175.75800216000061,54523.47864696
2022-11-08,23:45:13.000,312,11078386,-795,0,1667951112,13033.817049529993,175.70160911999847,54523.5275568
2022-11-08,23:45:14.000,312,11078439,-795,0,1667951113,13033.857467389993,175.70160911999847,54523.56947952
2022-11-08,23:45:15.000,312,11078420,-795,0,1667951114,13033.918094179993,175.66636347000167,54523.64633784
2022-11-08,23:45:16.000,312,11078421,-795,0,1667951115,13033.998929899994,175.6593143400023,54523.73018328001
2022-11-08,23:45:17.000,312,11078380,-795,0,1667951116,13034.039347759994,175.5958721700008,54523.70223480001
2022-11-08,23:45:18.000,312,11078434,-795,0,1667951117,13034.052820379999,175.62406868999824,54523.66031208001
2022-11-08,23:45:19.000,312,11078395,-795,0,1667951118,13034.093238239999,175.62406868999824,54523.70223480001
2022-11-08,23:45:20.000,312,11078442,-795,0,1667951119,13034.120183479994,175.65226521000295,54523.6672992
2022-11-08,23:45:21.000,312,11078408,-795,0,1667951120,13034.120183479994,175.60997042999952,54523.62537648
2022-11-08,23:45:22.000,312,11078442,-795,0,1667951121,13034.201019199994,175.57472478000273,54523.67428632
2022-11-08,23:45:23.000,312,11078409,-795,0,1667951122,13034.25490968,175.560626520004,54523.67428632
2022-11-08,23:45:24.000,312,11078451,-795,0,1667951123,13034.322272779995,175.51128261000122,54523.772106
2022-11-08,23:45:25.000,312,11078374,-795,0,1667951124,13034.3357454,175.51833174000058,54523.75114464001
2022-11-08,23:45:26.000,312,11078424,-795,0,1667951125,13034.30880015999,175.5324299999993,54523.72319616
2022-11-08,23:45:27.000,312,11078440,-795,0,1667951126,13034.281854919995,175.51128261000122,54523.55550528
2022-11-08,23:45:28.000,312,11078434,-795,0,1667951127,13034.18754657999,175.56767565000337,54523.55550528
2022-11-08,23:45:29.000,312,11078399,-795,0,1667951128,13034.26838229999,175.4689878299978,54523.61838936
2022-11-08,23:45:30.000,312,11078415,-795,0,1667951129,13034.463735289995,175.3843982699982,54523.79306736
2022-11-08,23:45:31.000,312,11078407,-795,0,1667951130,13034.463735289995,175.34210349000205,54523.75114464001
2022-11-08,23:45:32.000,312,11078386,-795,0,1667951131,13034.504153149996,175.24341567000374,54523.70223480001
2022-11-08,23:45:33.000,312,11078329,-795,0,1667951132,13034.5378347,175.15882611000416,54523.79306736
2022-11-08,23:45:34.000,312,11078443,-795,0,1667951133,13034.55130731999,175.17292437000287,54523.82101584001
2022-11-08,23:45:35.000,312,11078342,-795,0,1667951134,13034.584988869996,175.1376787199988,54523.69524768
2022-11-08,23:45:36.000,312,11078422,-795,0,1667951135,13034.652351969991,175.1376787199988,54523.70223480001
2022-11-08,23:45:37.000,312,11078444,-795,0,1667951136,13034.672560899991,175.13062958999944,54523.69524768
2022-11-08,23:45:38.000,312,11078448,-795,0,1667951137,13034.726451379996,175.09538394000265,54523.78608024
2022-11-08,23:45:39.000,312,11078438,-795,0,1667951138,13034.840968650002,175.01784351000242,54524.00268096
2022-11-08,23:45:40.000,312,11078423,-795,0,1667951139,13034.834232339992,175.01079438000306,54523.9817196
2022-11-08,23:45:41.000,312,11078380,-795,0,1667951140,13034.840968650002,175.01079438000306,54523.96774536001
2022-11-08,23:45:42.000,312,11078438,-795,0,1667951141,13034.820759720002,175.02489264000178,54523.86992568001
2022-11-08,23:45:43.000,312,11078386,-795,0,1667951142,13034.881386510002,174.96849959999963,54523.89088704
2022-11-08,23:45:44.000,312,11078437,-795,0,1667951143,13034.948749609997,174.96145047000027,54523.974732480005
2022-11-08,23:45:45.000,312,11078433,-795,0,1667951144,13034.995903779993,174.90505742999812,54523.94678400001
2022-11-08,23:45:46.000,312,11078416,-795,0,1667951145,13034.968958539997,174.8557135200026,54523.86992568001
2022-11-08,23:45:47.000,312,11078434,-795,0,1667951146,13034.982431160002,174.8768609100007,54523.855951440004
2022-11-08,23:45:48.000,312,11078440,-795,0,1667951147,13035.076739499993,174.8909591699994,54524.0515908
2022-11-08,23:45:49.000,312,11078386,-795,0,1667951148,13035.144102599988,174.90505742999812,54524.03761656001
2022-11-08,23:45:50.000,312,11078366,-795,0,1667951149,13035.036321639993,174.9403030800022,54523.76511888
2022-11-08,23:45:51.000,312,11078387,-795,0,1667951150,13035.103684739988,174.93325395000284,54523.71620904
2022-11-08,23:45:52.000,312,11078414,-795,0,1667951151,13035.251883559999,174.92620482000348,54523.89088704
2022-11-08,23:45:53.000,312,11078391,-795,0,1667951152,13035.238410939994,174.8416152600039,54523.9118484
2022-11-08,23:45:54.000,312,11078440,-795,0,1667951153,13035.224938319989,174.8416152600039,54523.86992568001
2022-11-08,23:45:55.000,312,11078432,-795,0,1667951154,13035.224938319989,174.8557135200026,54523.90486128
2022-11-08,23:45:56.000,312,11078399,-795,0,1667951155,13035.299037729994,174.89800829999876,54523.99569384001
2022-11-08,23:45:57.000,312,11078381,-795,0,1667951156,13035.38660975999,174.9544013400009,54524.01665520001
2022-11-08,23:45:58.000,312,11078380,-795,0,1667951157,13035.440500239994,174.96849959999963,54523.9817196
2022-11-08,23:45:59.000,312,11078424,-795,0,1667951158,13035.49439072,174.88391004000005,54523.84896432001
2022-11-08,23:46:00.000,312,11078422,-795,0,1667951159,13035.55501751,174.8557135200026,54523.96075824
2022-11-08,23:46:01.000,312,11078434,-795,0,1667951160,13035.53480858,174.8557135200026,54523.83499008
2022-11-08,23:46:02.000,312,11078446,-795,0,1667951161,13035.6156443,174.86276265000197,54523.84896432001
2022-11-08,23:46:03.000,312,11078403,-795,0,1667951162,13035.723425259996,174.82046786999854,54523.94678400001
2022-11-08,23:46:04.000,312,11078422,-795,0,1667951163,13035.75710681,174.7570257000043,54523.83499008
2022-11-08,23:46:05.000,312,11078403,-795,0,1667951164,13035.851415149991,174.71473092000087,54524.044603680006
2022-11-08,23:46:06.000,312,11078427,-795,0,1667951165,13035.938987180001,174.6935835300028,54524.10050064
2022-11-08,23:46:07.000,312,11078444,-795,0,1667951166,13035.844678839996,174.6935835300028,54524.023642320004
2022-11-08,23:46:08.000,312,11078387,-795,0,1667951167,13035.945723489996,174.66538700999808,54524.044603680006
2022-11-08,23:46:09.000,312,11078428,-795,0,1667951168,13035.871624079991,174.63719049000065,54524.03062944
2022-11-08,23:46:10.000,312,11078431,-795,0,1667951169,13036.087185999997,174.66538700999808,54524.30312712001
2022-11-08,23:46:11.000,312,11078416,-795,0,1667951170,13036.107394929997,174.62309223000193,54524.33806272
2022-11-08,23:46:12.000,312,11078410,-795,0,1667951171,13036.168021719997,174.60194484000385,54524.359024080004
2022-11-08,23:46:13.000,312,11078368,-795,0,1667951172,13036.215175889993,174.53145354000299,54524.40094680001
2022-11-08,23:46:14.000,312,11078423,-795,0,1667951173,13036.322956849988,174.4962078899989,54524.3660112
2022-11-08,23:46:15.000,312,11078408,-795,0,1667951174,13036.450946739998,174.3834218100019,54524.428895280005
2022-11-08,23:46:16.000,312,11078421,-795,0,1667951175,13036.639563419994,174.3622744200038,54524.428895280005
2022-11-08,23:46:17.000,312,11078433,-795,0,1667951176,13036.79449855,174.34817615999782,54524.29614
2022-11-08,23:46:18.000,312,11078435,-795,0,1667951177,13037.124577739996,174.46801137000148,54524.27517864
2022-11-08,23:46:19.000,312,11078382,-795,0,1667951178,13037.218886080002,174.86276265000197,54524.24723016
2022-11-08,23:46:20.000,312,11078427,-795,0,1667951179,13037.124577739996,175.22931740999775,54524.526714960004
2022-11-08,23:46:21.000,312,11078388,-795,0,1667951180,13036.740608069995,175.39144740000484,54524.547676320006
2022-11-08,23:46:22.000,312,11078423,-795,0,1667951181,13036.491364599999,175.2504648000031,54524.45684376
2022-11-08,23:46:23.000,312,11078334,-795,0,1667951182,13036.430737809998,175.04604002999986,54524.56165056
2022-11-08,23:46:24.000,312,11078421,-795,0,1667951183,13036.511573529999,174.9403030800022,54524.67344448
2022-11-08,23:46:25.000,312,11078438,-795,0,1667951184,13036.58567293999,174.86276265000197,54524.694405840004
2022-11-08,23:46:26.000,312,11078430,-795,0,1667951185,13036.720399139995,174.7922713500011,54524.77825128
2022-11-08,23:46:27.000,312,11078422,-795,0,1667951186,13036.76755330999,174.79932048000046,54524.77825128
2022-11-08,23:46:28.000,312,11078440,-795,0,1667951187,13036.85512534,174.77112396000302,54524.78523840001
2022-11-08,23:46:29.000,312,11078398,-795,0,1667951188,13036.90901581999,174.7288291799996,54524.56863768001
2022-11-08,23:46:30.000,312,11078437,-795,0,1667951189,13036.8955432,174.76407483000366,54524.6804316
2022-11-08,23:46:31.000,312,11078440,-795,0,1667951190,13037.050478329991,174.71473092000087,54524.80619976001
2022-11-08,23:46:32.000,312,11078413,-795,0,1667951191,13037.043742019996,174.71473092000087,54524.66645736001
2022-11-08,23:46:33.000,312,11078394,-795,0,1667951192,13037.090896189991,174.70063266000216,54524.72235432
2022-11-08,23:46:34.000,312,11078445,-795,0,1667951193,13037.205413459997,174.70768179000152,54524.79222552
2022-11-08,23:46:35.000,312,11078381,-795,0,1667951194,13037.360348590002,174.67948527000408,54524.9599164
2022-11-08,23:46:36.000,312,11078422,-795,0,1667951195,13037.407502759997,174.67948527000408,54524.9599164
2022-11-08,23:46:37.000,312,11078376,-795,0,1667951196,13037.461393240003,174.61604310000257,54524.79921264
2022-11-08,23:46:38.000,312,11078418,-795,0,1667951197,13037.474865859993,174.5948957100045,54524.73632856001
2022-11-08,23:46:39.000,312,11078343,-795,0,1667951198,13037.569174199998,174.58784657999786,54524.84113536
2022-11-08,23:46:40.000,312,11078414,-795,0,1667951199,13037.629800989998,174.51735528000427,54524.9599164
2022-11-08,23:46:41.000,312,11078417,-795,0,1667951200,13037.629800989998,174.5455518000017,54524.95292928001
2022-11-08,23:46:42.000,312,11078442,-795,0,1667951201,13037.670218849998,174.53145354000299,54524.90401944001
2022-11-08,23:46:43.000,312,11078411,-795,0,1667951202,13037.730845639999,174.5807974499985,54524.9599164
2022-11-08,23:46:44.000,312,11078450,-795,0,1667951203,13037.697164089994,174.57374831999914,54524.883058080006
2022-11-08,23:46:45.000,312,11078418,-795,0,1667951204,13037.798208739994,174.53145354000299,54525.0647232
2022-11-08,23:46:46.000,312,11078412,-795,0,1667951205,13037.757790879994,174.53145354000299,54525.00882624
2022-11-08,23:46:47.000,312,11078428,-795,0,1667951206,13037.798208739994,174.5455518000017,54525.00882624
2022-11-08,23:46:48.000,312,11078419,-795,0,1667951207,13037.78473611999,174.52440441000363,54524.98786488
2022-11-08,23:46:49.000,312,11078434,-795,0,1667951208,13037.80494504999,174.45391311000276,54524.980877760005
2022-11-08,23:46:50.000,312,11078429,-795,0,1667951209,13037.86557183999,174.43981485000404,54525.18350424
2022-11-08,23:46:51.000,312,11078420,-795,0,1667951210,13037.86557183999,174.41161832999933,54525.12062016001
2022-11-08,23:46:52.000,312,11078372,-795,0,1667951211,13037.86557183999,174.3834218100019,54525.1345944
2022-11-08,23:46:53.000,312,11078353,-795,0,1667951212,13037.85209922,174.36932355000317,54525.28132392
2022-11-08,23:46:54.000,312,11078391,-795,0,1667951213,13037.84536290999,174.34112702999846,54525.22542696
2022-11-08,23:46:55.000,312,11078457,-795,0,1667951214,13037.879044459994,174.2988322500023,54525.23940120001
2022-11-08,23:46:56.000,312,11078437,-795,0,1667951215,13037.88578076999,174.25653746999888,54525.12760728
2022-11-08,23:46:57.000,312,11078392,-795,0,1667951216,13037.858835529994,174.27768486000423,54525.1345944
2022-11-08,23:46:58.000,312,11078437,-795,0,1667951217,13037.939671249995,174.24243921000016,54525.28831104001
2022-11-08,23:46:59.000,312,11078429,-795,0,1667951218,13037.93293494,174.16489877999993,54525.39311784
2022-11-08,23:47:00.000,312,11078398,-795,0,1667951219,13037.93293494,174.12965313000313,54525.29529816
2022-11-08,23:47:01.000,312,11078367,-795,0,1667951220,13037.939671249995,174.0521127000029,54525.4140792
2022-11-08,23:47:02.000,312,11078437,-795,0,1667951221,13037.93293494,174.00981791999948,54525.197478480004
2022-11-08,23:47:03.000,312,11078371,-795,0,1667951222,13037.939671249995,173.99571966000076,54525.26036256001
2022-11-08,23:47:04.000,312,11078405,-795,0,1667951223,13037.93293494,173.9393266199986,54525.21145272001
2022-11-08,23:47:05.000,312,11078468,-795,0,1667951224,13037.9733528,173.86178618999838,54525.35119512
2022-11-08,23:47:06.000,312,11078432,-795,0,1667951225,13037.96661648999,173.8265405400016,54525.24638832
2022-11-08,23:47:07.000,312,11078399,-795,0,1667951226,13037.99356173,173.76309837000008,54525.16254288001
2022-11-08,23:47:08.000,312,11078426,-795,0,1667951227,13038.07439745,173.71375446000457,54525.2044656
2022-11-08,23:47:09.000,312,11078374,-795,0,1667951228,13038.209123649991,173.65031229000306,54525.267349680005
2022-11-08,23:47:10.000,312,11078433,-795,0,1667951229,13038.289959369991,173.615066639999,54525.148568640005
2022-11-08,23:47:11.000,312,11078405,-795,0,1667951230,13038.25627782,173.63621403000434,54525.03677472
2022-11-08,23:47:12.000,312,11078469,-795,0,1667951231,13038.249541509991,173.6785088100005,54525.04376184001
2022-11-08,23:47:13.000,312,11078431,-795,0,1667951232,13038.141760549996,173.67145968000113,54524.98786488
2022-11-08,23:47:14.000,312,11078444,-795,0,1667951233,13038.11481531,173.69965619999857,54525.08568456
2022-11-08,23:47:15.000,312,11078416,-795,0,1667951234,13038.13502424,173.615066639999,54525.32324664
2022-11-08,23:47:16.000,312,11078425,-795,0,1667951235,13038.16870578999,173.56572273000347,54525.37215648
2022-11-08,23:47:17.000,312,11078432,-795,0,1667951236,13038.1754421,173.50932969000132,54525.37914360001
2022-11-08,23:47:18.000,312,11078438,-795,0,1667951237,13038.08787006999,173.50228056000196,54525.2743368
2022-11-08,23:47:19.000,312,11078402,-795,0,1667951238,13038.08787006999,173.45293664999917,54525.28831104001
2022-11-08,23:47:20.000,312,11078453,-795,0,1667951239,13038.12828792999,173.40359274000366,54525.37215648
2022-11-08,23:47:21.000,312,11078451,-795,0,1667951240,13038.14849685999,173.36129796000023,54525.42805344001
2022-11-08,23:47:22.000,312,11078396,-795,0,1667951241,13038.121551619995,173.34015057000215,54525.32324664
2022-11-08,23:47:23.000,312,11078427,-795,0,1667951242,13038.08787006999,173.29080665999936,54525.32324664
2022-11-08,23:47:24.000,312,11078433,-795,0,1667951243,13038.161969479996,173.28375753,54525.40709208001
2022-11-08,23:47:25.000,312,11078360,-795,0,1667951244,13038.13502424,173.22736448999785,54525.435040560005
2022-11-08,23:47:26.000,312,11078439,-795,0,1667951245,13038.121551619995,173.2485118800032,54525.344208
2022-11-08,23:47:27.000,312,11078420,-795,0,1667951246,13038.06766113999,173.21326622999914,54525.26036256001
2022-11-08,23:47:28.000,312,11078433,-795,0,1667951247,13038.05418852,173.16392232000362,54525.23940120001
2022-11-08,23:47:29.000,312,11078409,-795,0,1667951248,13038.04745220999,173.14277492999827,54525.35119512
2022-11-08,23:47:30.000,312,11078404,-795,0,1667951249,13038.020506969995,173.10752928000147,54525.37215648
2022-11-08,23:47:31.000,312,11078433,-795,0,1667951250,13038.00703434999,173.15687319000426,54525.22542696
2022-11-08,23:47:32.000,312,11078461,-795,0,1667951251,13038.07439745,173.05113623999932,54525.39311784
2022-11-08,23:47:33.000,312,11078412,-795,0,1667951252,13038.08787006999,173.0370379800006,54525.386130720006
2022-11-08,23:47:34.000,312,11078427,-795,0,1667951253,13038.10807899999,173.0229397200019,54525.37914360001
2022-11-08,23:47:35.000,312,11078400,-795,0,1667951254,13038.08787006999,173.00884146000317,54525.47696328001
2022-11-08,23:47:36.000,312,11078431,-795,0,1667951255,13038.02724327999,173.0017923300038,54525.267349680005
2022-11-08,23:47:37.000,312,11078406,-795,0,1667951256,13037.99356173,172.99474320000445,54525.26036256001
2022-11-08,23:47:38.000,312,11078456,-795,0,1667951257,13038.020506969995,172.95244842000102,54525.365169360004
2022-11-08,23:47:39.000,312,11078426,-795,0,1667951258,13037.98682541999,172.98769406999781,54525.4140792
2022-11-08,23:47:40.000,312,11078439,-795,0,1667951259,13038.02724327999,172.94539929000166,54525.49792464001
2022-11-08,23:47:41.000,312,11078409,-795,0,1667951260,13038.01377066,172.94539929000166,54525.63067992
2022-11-08,23:47:42.000,312,11078429,-795,0,1667951261,13037.95314387,172.94539929000166,54525.46997616
2022-11-08,23:47:43.000,312,11078437,-795,0,1667951262,13037.939671249995,172.9383501600023,54525.51189888
2022-11-08,23:47:44.000,312,11078458,-795,0,1667951263,13037.91272601,172.91015364000486,54525.40709208001
2022-11-08,23:47:45.000,312,11078400,-795,0,1667951264,13037.89251708,172.88195712000015,54525.56080872
2022-11-08,23:47:46.000,312,11078432,-795,0,1667951265,13037.89251708,172.8749079900008,54525.47696328001
2022-11-08,23:47:47.000,312,11078433,-795,0,1667951266,13037.83189029,172.84671147000336,54525.46997616
2022-11-08,23:47:48.000,312,11078430,-795,0,1667951267,13037.818417669994,172.81146581999928,54525.40709208001
2022-11-08,23:47:49.000,312,11078410,-795,0,1667951268,13037.87230815,172.7903184300012,54525.56080872
2022-11-08,23:47:50.000,312,11078446,-795,0,1667951269,13037.80494504999,172.7550727800044,54525.483950400005
2022-11-08,23:47:51.000,312,11078431,-795,0,1667951270,13037.757790879994,172.74097451999842,54525.37215648
2022-11-08,23:47:52.000,312,11078441,-795,0,1667951271,13037.757790879994,172.71982713000034,54525.365169360004
2022-11-08,23:47:53.000,312,11078449,-795,0,1667951272,13037.717373019994,172.6916306100029,54525.316259520005
2022-11-08,23:47:54.000,312,11078446,-795,0,1667951273,13037.757790879994,172.6422867000001,54525.37914360001
2022-11-08,23:47:55.000,312,11078415,-795,0,1667951274,13037.798208739994,172.55064801000117,54525.4140792
2022-11-08,23:47:56.000,312,11078438,-795,0,1667951275,13037.78473611999,172.51540236000437,54525.483950400005
2022-11-08,23:47:57.000,312,11078383,-795,0,1667951276,13037.717373019994,172.4801567100003,54525.435040560005
2022-11-08,23:47:58.000,312,11078433,-795,0,1667951277,13037.656746229994,172.45900932000222,54525.267349680005
2022-11-08,23:47:59.000,312,11078371,-795,0,1667951278,13037.616328369993,172.42376366999815,54525.316259520005
2022-11-08,23:48:00.000,312,11078427,-795,0,1667951279,13037.663482539989,172.4449110600035,54525.37215648
2022-11-08,23:48:01.000,312,11078468,-795,0,1667951280,13037.616328369993,172.4308128000048,54525.45600192001
2022-11-08,23:48:02.000,312,11078447,-795,0,1667951281,13037.555701579993,172.40966540999943,54525.32324664
2022-11-08,23:48:03.000,312,11078412,-795,0,1667951282,13037.555701579993,172.39556715000072,54525.35119512
2022-11-08,23:48:04.000,312,11078408,-795,0,1667951283,13037.616328369993,172.37441976000264,54525.52587312001
2022-11-08,23:48:05.000,312,11078427,-795,0,1667951284,13037.535492649993,172.35327237000456,54525.53984736
2022-11-08,23:48:06.000,312,11078445,-795,0,1667951285,13037.474865859993,172.40261628000007,54525.46997616
2022-11-08,23:48:07.000,312,11078456,-795,0,1667951286,13037.441184310002,172.381468890002,54525.4140792
2022-11-08,23:48:08.000,312,11078444,-795,0,1667951287,13037.394030139993,172.45196019000286,54525.37215648
2022-11-08,23:48:09.000,312,11078381,-795,0,1667951288,13037.414239069993,172.45196019000286,54525.47696328001
2022-11-08,23:48:10.000,312,11078427,-795,0,1667951289,13037.434447999993,172.46605845000158,54525.553821600006
2022-11-08,23:48:11.000,312,11078464,-795,0,1667951290,13037.380557520002,172.47310758000094,54525.553821600006
2022-11-08,23:48:12.000,312,11078410,-795,0,1667951291,13037.400766450002,172.52245149000373,54525.61670568
2022-11-08,23:48:13.000,312,11078411,-795,0,1667951292,13037.367084899997,172.55064801000117,54525.50491176001
2022-11-08,23:48:14.000,312,11078356,-795,0,1667951293,13037.353612279992,172.53654975000245,54525.51189888
2022-11-08,23:48:15.000,312,11078425,-795,0,1667951294,13037.353612279992,172.52245149000373,54525.54683448001
2022-11-08,23:48:16.000,312,11078400,-795,0,1667951295,13037.333403349992,172.50835322999774,54525.42106632
2022-11-08,23:48:17.000,312,11078451,-795,0,1667951296,13037.299721800002,172.51540236000437,54525.435040560005
2022-11-08,23:48:18.000,312,11078413,-795,0,1667951297,13037.299721800002,172.51540236000437,54525.46298904
2022-11-08,23:48:19.000,312,11078426,-795,0,1667951298,13037.340139660002,172.48720583999966,54525.67260264001
2022-11-08,23:48:20.000,312,11078449,-795,0,1667951299,13037.360348590002,172.52245149000373,54525.651641280005
2022-11-08,23:48:21.000,312,11078395,-795,0,1667951300,13037.326667039997,172.5435988800018,54525.63766704
2022-11-08,23:48:22.000,312,11078446,-795,0,1667951301,13037.333403349992,172.5929427900046,54525.67958976
2022-11-08,23:48:23.000,312,11078447,-795,0,1667951302,13037.259303940002,172.57179539999925,54525.52587312001
2022-11-08,23:48:24.000,312,11078417,-795,0,1667951303,13037.252567629992,172.61409018000268,54525.56080872
2022-11-08,23:48:25.000,312,11078444,-795,0,1667951304,13037.367084899997,172.58589365999796,54525.71452536001
2022-11-08,23:48:26.000,312,11078449,-795,0,1667951305,13037.333403349992,172.6281884400014,54525.80535792
2022-11-08,23:48:27.000,312,11078437,-795,0,1667951306,13037.286249179997,172.6422867000001,54525.76343520001
2022-11-08,23:48:28.000,312,11078473,-795,0,1667951307,13037.272776559992,172.67048322000483,54525.67958976
2022-11-08,23:48:29.000,312,11078378,-795,0,1667951308,13037.225622389997,172.69867974000226,54525.88221624001
2022-11-08,23:48:30.000,312,11078449,-795,0,1667951309,13037.164995599996,172.7268762599997,54525.7284996
2022-11-08,23:48:31.000,312,11078489,-795,0,1667951310,13037.164995599996,172.70572887000162,54525.78439656
2022-11-08,23:48:32.000,312,11078450,-795,0,1667951311,13037.003324159996,172.78326930000185,54525.60971856
2022-11-08,23:48:33.000,312,11078420,-795,0,1667951312,13037.01679678,172.78326930000185,54525.78439656
2022-11-08,23:48:34.000,312,11078430,-795,0,1667951313,13037.070687259991,172.839662340004,54525.889203360006
2022-11-08,23:48:35.000,312,11078440,-795,0,1667951314,13037.090896189991,172.84671147000336,54525.9031776
2022-11-08,23:48:36.000,312,11078456,-795,0,1667951315,13037.050478329991,172.88195712000015,54525.93112608001
2022-11-08,23:48:37.000,312,11078373,-795,0,1667951316,13037.01679678,172.86080973000207,54525.77740944
2022-11-08,23:48:38.000,312,11078446,-795,0,1667951317,13037.030269399991,172.88195712000015,54525.868242000004
2022-11-08,23:48:39.000,312,11078412,-795,0,1667951318,13036.99658785,172.86785886000143,54525.9031776
2022-11-08,23:48:40.000,312,11078439,-795,0,1667951319,13036.97637892,172.9383501600023,54525.96606168
2022-11-08,23:48:41.000,312,11078429,-795,0,1667951320,13037.003324159996,172.92425190000358,54525.93112608001
2022-11-08,23:48:42.000,312,11078423,-795,0,1667951321,13036.97637892,172.9735958099991,54525.83330640001
2022-11-08,23:48:43.000,312,11078427,-795,0,1667951322,13037.010060469991,172.9735958099991,54525.938113200005
2022-11-08,23:48:44.000,312,11078393,-795,0,1667951323,13036.99658785,173.00884146000317,54525.938113200005
2022-11-08,23:48:45.000,312,11078392,-795,0,1667951324,13036.99658785,173.0017923300038,54526.00798440001
2022-11-08,23:48:46.000,312,11078394,-795,0,1667951325,13037.003324159996,173.0229397200019,54526.035932880004
2022-11-08,23:48:47.000,312,11078399,-795,0,1667951326,13036.983115229996,172.98064493999846,54526.00099728001
2022-11-08,23:48:48.000,312,11078442,-795,0,1667951327,13036.962906299996,173.00884146000317,54526.1127912
2022-11-08,23:48:49.000,312,11078415,-795,0,1667951328,13036.92922474999,173.01589059000253,54526.09182984
2022-11-08,23:48:50.000,312,11078439,-795,0,1667951329,13036.942697369996,173.02998885000125,54526.16170104
2022-11-08,23:48:51.000,312,11078432,-795,0,1667951330,13036.92922474999,173.02998885000125,54526.11977832
2022-11-08,23:48:52.000,312,11078454,-795,0,1667951331,13036.922488439996,173.05818536999868,54526.14073968
2022-11-08,23:48:53.000,312,11078401,-795,0,1667951332,13036.94943367999,173.0370379800006,54526.273494960005
2022-11-08,23:48:54.000,312,11078407,-795,0,1667951333,13036.861861649995,173.05818536999868,54526.18964952
2022-11-08,23:48:55.000,312,11078446,-795,0,1667951334,13036.82818009999,173.05818536999868,54526.203623760004
2022-11-08,23:48:56.000,312,11078444,-795,0,1667951335,13036.76755330999,173.1004801500021,54526.08484272
2022-11-08,23:48:57.000,312,11078438,-795,0,1667951336,13036.679981279995,173.07933276000404,54525.98003592001
2022-11-08,23:48:58.000,312,11078409,-795,0,1667951337,13036.65303604,173.09343102000275,54526.09881696001
2022-11-08,23:48:59.000,312,11078438,-795,0,1667951338,13036.679981279995,173.1004801500021,54526.31541768001
2022-11-08,23:49:00.000,312,11078477,-795,0,1667951339,13036.61261818,173.1004801500021,54526.28048208
2022-11-08,23:49:01.000,312,11078446,-795,0,1667951340,13036.572200319999,173.1216275400002,54526.2525336
2022-11-08,23:49:02.000,312,11078464,-795,0,1667951341,13036.477891979994,173.17097145000298,54526.105804080005
2022-11-08,23:49:03.000,312,11078419,-795,0,1667951342,13036.491364599999,173.11457841000083,54526.273494960005
2022-11-08,23:49:04.000,312,11078433,-795,0,1667951343,13036.370111019998,173.16392232000362,54526.25952072
2022-11-08,23:49:05.000,312,11078442,-795,0,1667951344,13036.390319949998,173.1498240600049,54526.32939192
2022-11-08,23:49:06.000,312,11078443,-795,0,1667951345,13036.376847329993,173.19916797000042,54526.39926312
2022-11-08,23:49:07.000,312,11078461,-795,0,1667951346,13036.343165779988,173.22736448999785,54526.392276000006
2022-11-08,23:49:08.000,312,11078395,-795,0,1667951347,13036.255593749993,173.26261014000193,54526.4272116
2022-11-08,23:49:09.000,312,11078416,-795,0,1667951348,13036.141076480002,173.26261014000193,54526.322404800005
2022-11-08,23:49:10.000,312,11078444,-795,0,1667951349,13036.080449690002,173.29080665999936,54526.3573404
2022-11-08,23:49:11.000,312,11078477,-795,0,1667951350,13036.026559209997,173.31195405000472,54526.38528888001
2022-11-08,23:49:12.000,312,11078432,-795,0,1667951351,13035.864887769996,173.3683470899996,54526.16170104
2022-11-08,23:49:13.000,312,11078451,-795,0,1667951352,13035.864887769996,173.37539621999895,54526.24554648001
2022-11-08,23:49:14.000,312,11078449,-795,0,1667951353,13035.83794253,173.3824453499983,54526.40625024
2022-11-08,23:49:15.000,312,11078442,-795,0,1667951354,13035.784052049996,173.41064187000302,54526.26650784001
2022-11-08,23:49:16.000,312,11078424,-795,0,1667951355,13035.602171679995,173.43883839000046,54526.09182984
2022-11-08,23:49:17.000,312,11078416,-795,0,1667951356,13035.642589539995,173.44588751999981,54526.24554648001
2022-11-08,23:49:18.000,312,11078434,-795,0,1667951357,13035.602171679995,173.4811331700039,54526.31541768001
2022-11-08,23:49:19.000,312,11078446,-795,0,1667951358,13035.56849012999,173.45998577999853,54526.25952072
2022-11-08,23:49:20.000,312,11078407,-795,0,1667951359,13035.54828119999,173.52342795000004,54526.30843056
2022-11-08,23:49:21.000,312,11078431,-795,0,1667951360,13035.541544889995,173.47408404000453,54526.23157224
2022-11-08,23:49:22.000,312,11078433,-795,0,1667951361,13035.45397286,173.48818230000325,54526.13375256
2022-11-08,23:49:23.000,312,11078454,-795,0,1667951362,13035.46744547999,173.50932969000132,54526.17567528001
2022-11-08,23:49:24.000,312,11078414,-795,0,1667951363,13035.460709169995,173.48818230000325,54526.36432752001
2022-11-08,23:49:25.000,312,11078359,-795,0,1667951364,13035.46744547999,173.50228056000196,54526.273494960005
2022-11-08,23:49:26.000,312,11078458,-795,0,1667951365,13035.36640082999,173.5304770799994,54526.25952072
2022-11-08,23:49:27.000,312,11078453,-795,0,1667951366,13035.359664519994,173.50932969000132,54526.13375256
2022-11-08,23:49:28.000,312,11078424,-795,0,1667951367,13035.34619189999,173.50228056000196,54526.105804080005
2022-11-08,23:49:29.000,312,11078423,-795,0,1667951368,13035.413555,173.4952314300026,54526.26650784001
2022-11-08,23:49:30.000,312,11078436,-795,0,1667951369,13035.38660975999,173.4952314300026,54526.29445632001
2022-11-08,23:49:31.000,312,11078424,-795,0,1667951370,13035.39334607,173.5304770799994,54526.23157224
2022-11-08,23:49:32.000,312,11078447,-795,0,1667951371,13035.38660975999,173.50228056000196,54526.203623760004
2022-11-08,23:49:33.000,312,11078367,-795,0,1667951372,13035.319246659994,173.5586736000041,54526.11977832
2022-11-08,23:49:34.000,312,11078370,-795,0,1667951373,13035.352928209999,173.55162447000475,54526.21759800001
2022-11-08,23:49:35.000,312,11078450,-795,0,1667951374,13035.379873449994,173.58687012000155,54526.26650784001
2022-11-08,23:49:36.000,312,11078449,-795,0,1667951375,13035.34619189999,173.60801750999963,54526.273494960005
2022-11-08,23:49:37.000,312,11078406,-795,0,1667951376,13035.305774039989,173.62211576999835,54526.154713920005
2022-11-08,23:49:38.000,312,11078445,-795,0,1667951377,13035.272092489999,173.6432631600037,54526.21759800001
2022-11-08,23:49:39.000,312,11078446,-795,0,1667951378,13035.305774039989,173.65031229000306,54526.322404800005
2022-11-08,23:49:40.000,312,11078444,-795,0,1667951379,13035.137366289993,173.62211576999835,54526.02195864
2022-11-08,23:49:41.000,312,11078410,-795,0,1667951380,13035.245147249989,173.6926070699992,54526.30144344
2022-11-08,23:49:42.000,312,11078401,-795,0,1667951381,13035.103684739988,173.72785272000328,54526.04990712001
2022-11-08,23:49:43.000,312,11078444,-795,0,1667951382,13035.137366289993,173.75604924000072,54526.154713920005
2022-11-08,23:49:44.000,312,11078438,-795,0,1667951383,13035.110421049998,173.78424575999816,54526.12676544001
2022-11-08,23:49:45.000,312,11078439,-795,0,1667951384,13035.056530569993,173.88293358000374,54525.9730488
2022-11-08,23:49:46.000,312,11078432,-795,0,1667951385,13035.110421049998,173.89703184000246,54526.04292
2022-11-08,23:49:47.000,312,11078418,-795,0,1667951386,13035.164311529988,173.8899827100031,54526.09182984
2022-11-08,23:49:48.000,312,11078436,-795,0,1667951387,13035.171047839998,173.86883531999774,54526.26650784001
2022-11-08,23:49:49.000,312,11078361,-795,0,1667951388,13035.117157359993,173.86178618999838,54526.25952072
2022-11-08,23:49:50.000,312,11078405,-795,0,1667951389,13035.096948429993,173.88293358000374,54526.23157224
2022-11-08,23:49:51.000,312,11078439,-795,0,1667951390,13035.103684739988,173.88293358000374,54526.23157224
2022-11-08,23:49:52.000,312,11078432,-795,0,1667951391,13035.083475809988,173.96752314000332,54526.322404800005
2022-11-08,23:49:53.000,312,11078452,-795,0,1667951392,13035.063266880003,173.97457227000268,54526.29445632001
2022-11-08,23:49:54.000,312,11078430,-795,0,1667951393,13035.096948429993,174.00276879000012,54526.50406992001
2022-11-08,23:49:55.000,312,11078448,-795,0,1667951394,13035.130629979998,174.03096531000483,54526.54599264
2022-11-08,23:49:56.000,312,11078445,-795,0,1667951395,13035.090212119998,174.07326009000099,54526.48310856001
2022-11-08,23:49:57.000,312,11078414,-795,0,1667951396,13035.083475809988,174.07326009000099,54526.42022448
2022-11-08,23:49:58.000,312,11078420,-795,0,1667951397,13035.029585329998,174.0521127000029,54526.30843056
2022-11-08,23:49:59.000,312,11078377,-795,0,1667951398,13035.036321639993,174.1508005200012,54526.371314640004
2022-11-08,23:50:00.000,312,11078456,-795,0,1667951399,13035.063266880003,174.1508005200012,54526.4970828
2022-11-08,23:50:01.000,312,11078446,-795,0,1667951400,13035.070003189998,174.16489877999993,54526.50406992001
2022-11-08,23:50:02.000,312,11078424,-795,0,1667951401,13035.016112709993,174.2353900800008,54526.490095680005
2022-11-08,23:50:03.000,312,11078460,-795,0,1667951402,13035.009376399998,174.24243921000016,54526.490095680005
2022-11-08,23:50:04.000,312,11078410,-795,0,1667951403,13035.022849020002,174.24948833999952,54526.657786560005
2022-11-08,23:50:05.000,312,11078439,-795,0,1667951404,13035.016112709993,174.2988322500023,54526.58092824001
2022-11-08,23:50:06.000,312,11078427,-795,0,1667951405,13034.942013300002,174.34112702999846,54526.51804416
2022-11-08,23:50:07.000,312,11078356,-795,0,1667951406,13034.908331749997,174.3622744200038,54526.43419872001
2022-11-08,23:50:08.000,312,11078407,-795,0,1667951407,13034.854441269992,174.39047094000125,54526.43419872001
2022-11-08,23:50:09.000,312,11078411,-795,0,1667951408,13034.867913889997,174.42571658999805,54526.59490248
2022-11-08,23:50:10.000,312,11078458,-795,0,1667951409,13034.874650199992,174.4821096300002,54526.62983808001
2022-11-08,23:50:11.000,312,11078401,-795,0,1667951410,13034.861177580002,174.50325701999827,54526.62983808001
2022-11-08,23:50:12.000,312,11078424,-795,0,1667951411,13034.827496029997,174.5103061500049,54526.50406992001
2022-11-08,23:50:13.000,312,11078434,-795,0,1667951412,13034.867913889997,174.5455518000017,54526.64381232
2022-11-08,23:50:14.000,312,11078431,-795,0,1667951413,13034.820759720002,174.55260093000106,54526.6368252
2022-11-08,23:50:15.000,312,11078433,-795,0,1667951414,13034.746660309997,174.60194484000385,54526.559966880006
2022-11-08,23:50:16.000,312,11078432,-795,0,1667951415,13034.719715070001,174.65128874999937,54526.57394112
2022-11-08,23:50:17.000,312,11078439,-795,0,1667951416,13034.733187689992,174.67243614000472,54526.54599264
2022-11-08,23:50:18.000,312,11078449,-795,0,1667951417,13034.726451379996,174.70063266000216,54526.61586384
2022-11-08,23:50:19.000,312,11078424,-795,0,1667951418,13034.739924000001,174.70768179000152,54526.79054184
2022-11-08,23:50:20.000,312,11078428,-795,0,1667951419,13034.739924000001,174.72178005000023,54526.85342592
2022-11-08,23:50:21.000,312,11078426,-795,0,1667951420,13034.712978759992,174.72178005000023,54526.79054184
2022-11-08,23:50:22.000,312,11078417,-795,0,1667951421,13034.625406729996,174.76407483000366,54526.62983808001
2022-11-08,23:50:23.000,312,11078420,-795,0,1667951422,13034.57825256,174.77112396000302,54526.66477368
2022-11-08,23:50:24.000,312,11078421,-795,0,1667951423,13034.504153149996,174.81341873999918,54526.59490248
2022-11-08,23:50:25.000,312,11078427,-795,0,1667951424,13034.55130731999,174.8275169999979,54526.73464488
2022-11-08,23:50:26.000,312,11078464,-795,0,1667951425,13034.524362079996,174.8768609100007,54526.776567600005
2022-11-08,23:50:27.000,312,11078457,-795,0,1667951426,13034.53109838999,174.89800829999876,54526.90932288
2022-11-08,23:50:28.000,312,11078455,-795,0,1667951427,13034.51088945999,174.90505742999812,54526.98618120001
2022-11-08,23:50:29.000,312,11078413,-795,0,1667951428,13034.483944219995,174.96145047000027,54526.93727136001
2022-11-08,23:50:30.000,312,11078419,-795,0,1667951429,13034.43005373999,174.9896469899977,54526.90233576
2022-11-08,23:50:31.000,312,11078428,-795,0,1667951430,13034.36942694999,174.9896469899977,54526.895348640006
2022-11-08,23:50:32.000,312,11078442,-795,0,1667951431,13034.261645989995,175.01079438000306,54526.80451608
2022-11-08,23:50:33.000,312,11078444,-795,0,1667951432,13034.27511861,175.05308915999922,54526.81849032001
2022-11-08,23:50:34.000,312,11078411,-795,0,1667951433,13034.174073959999,175.1376787199988,54526.88836152001
2022-11-08,23:50:35.000,312,11078444,-795,0,1667951434,13034.23470075,175.15882611000416,54527.007142559996
2022-11-08,23:50:36.000,312,11078448,-795,0,1667951435,13034.21449182,175.16587524000352,54527.042078160004
2022-11-08,23:50:37.000,312,11078405,-795,0,1667951436,13034.10671085999,175.24341567000374,54526.86041304
2022-11-08,23:50:38.000,312,11078425,-795,0,1667951437,13034.005666209989,175.27161219000118,54526.839451679996
2022-11-08,23:50:39.000,312,11078431,-795,0,1667951438,13034.005666209989,175.32095610000397,54526.90233576
2022-11-08,23:50:40.000,312,11078428,-795,0,1667951439,13033.945039419988,175.39144740000484,54526.895348640006
2022-11-08,23:50:41.000,312,11078434,-795,0,1667951440,13033.864203699988,175.40554566000355,54526.91631000001
2022-11-08,23:50:42.000,312,11078480,-795,0,1667951441,13033.783367980002,175.47603696000442,54526.825477440005
2022-11-08,23:50:43.000,312,11078422,-795,0,1667951442,13033.756422739993,175.51128261000122,54526.95823272
2022-11-08,23:50:44.000,312,11078452,-795,0,1667951443,13033.736213809992,175.51128261000122,54526.874387280004
2022-11-08,23:50:45.000,312,11078358,-795,0,1667951444,13033.716004879992,175.58177391000208,54526.839451679996
2022-11-08,23:50:46.000,312,11078405,-795,0,1667951445,13033.689059639997,175.61701955999888,54526.874387280004
2022-11-08,23:50:47.000,312,11078447,-795,0,1667951446,13033.695795949992,175.63816695000423,54526.91631000001
2022-11-08,23:50:48.000,312,11078426,-795,0,1667951447,13033.662114400002,175.6804617300004,54526.91631000001
2022-11-08,23:50:49.000,312,11078417,-795,0,1667951448,13033.540860820001,175.70160911999847,54526.86740016001
2022-11-08,23:50:50.000,312,11078449,-795,0,1667951449,13033.594751299992,175.75095303000126,54526.93727136001
2022-11-08,23:50:51.000,312,11078452,-795,0,1667951450,13033.540860820001,175.82144433000212,54526.93727136001
2022-11-08,23:50:52.000,312,11078440,-795,0,1667951451,13033.486970339996,175.83554259000084,54526.86041304
2022-11-08,23:50:53.000,312,11078399,-795,0,1667951452,13033.500442960001,175.8707882400049,54526.95823272
2022-11-08,23:50:54.000,312,11078471,-795,0,1667951453,13033.480234030001,175.9271812799998,54526.93028424
2022-11-08,23:50:55.000,312,11078430,-795,0,1667951454,13033.39939831,175.9553778000045,54526.93028424
2022-11-08,23:50:56.000,312,11078429,-795,0,1667951455,13033.29161734999,175.9553778000045,54526.81849032001
2022-11-08,23:50:57.000,312,11078438,-795,0,1667951456,13033.284881039996,175.99767258000065,54526.84643880001
2022-11-08,23:50:58.000,312,11078399,-795,0,1667951457,13033.31182627999,176.01881996999873,54527.063039520006
2022-11-08,23:50:59.000,312,11078428,-795,0,1667951458,13033.25119948999,176.06816388000152,54527.063039520006
2022-11-08,23:51:00.000,312,11078457,-795,0,1667951459,13033.23099055999,176.11045865999768,54527.14688496
2022-11-08,23:51:01.000,312,11078386,-795,0,1667951460,13033.123209599995,176.15980257000047,54527.111949360005
2022-11-08,23:51:02.000,312,11078476,-795,0,1667951461,13032.99521971,176.2020973500039,54526.9512456
2022-11-08,23:51:03.000,312,11078373,-795,0,1667951462,13032.954801849999,176.19504822000454,54526.98618120001
2022-11-08,23:51:04.000,312,11078440,-795,0,1667951463,13032.873966129999,176.23029387000133,54526.98618120001
2022-11-08,23:51:05.000,312,11078493,-795,0,1667951464,13032.833548269999,176.29373604000284,54527.13291072001
2022-11-08,23:51:06.000,312,11078484,-795,0,1667951465,13032.833548269999,176.31488343000092,54527.23771752
2022-11-08,23:51:07.000,312,11078442,-795,0,1667951466,13032.759448859993,176.32898168999964,54527.22374328001
2022-11-08,23:51:08.000,312,11078432,-795,0,1667951467,13032.745976239989,176.3501290799977,54527.22374328001
2022-11-08,23:51:09.000,312,11078365,-795,0,1667951468,13032.732503619998,176.3994729900005,54527.328550080005
2022-11-08,23:51:10.000,312,11078453,-795,0,1667951469,13032.597777419993,176.40652211999986,54527.13989784
2022-11-08,23:51:11.000,312,11078436,-795,0,1667951470,13032.557359559993,176.46996429000137,54527.279640240005
2022-11-08,23:51:12.000,312,11078451,-795,0,1667951471,13032.382215500002,176.50520993999817,54527.090988
2022-11-08,23:51:13.000,312,11078427,-795,0,1667951472,13032.281170850001,176.50520993999817,54527.174833439996
2022-11-08,23:51:14.000,312,11078433,-795,0,1667951473,13032.207071439996,176.42766950999794,54527.10496224001
2022-11-08,23:51:15.000,312,11078448,-795,0,1667951474,13032.153180959991,176.3642273400037,54527.25867888
2022-11-08,23:51:16.000,312,11078431,-795,0,1667951475,13032.15991727,176.2020973500039,54527.25169176001
2022-11-08,23:51:17.000,312,11078416,-795,0,1667951476,13032.20033513,176.12455692000367,54527.18182056001
2022-11-08,23:51:18.000,312,11078397,-795,0,1667951477,13032.1801262,176.12455692000367,54527.05605240001
2022-11-08,23:51:19.000,312,11078358,-795,0,1667951478,13032.240752990001,176.1879990899979,54527.01412968001
2022-11-08,23:51:20.000,312,11078425,-795,0,1667951479,13032.254225609991,176.27258865000476,54527.13989784
2022-11-08,23:51:21.000,312,11078462,-795,0,1667951480,13032.166653579996,176.32193256000028,54527.230730400006
2022-11-08,23:51:22.000,312,11078438,-795,0,1667951481,13032.09255416999,176.37127647000307,54527.111949360005
2022-11-08,23:51:23.000,312,11078408,-795,0,1667951482,13032.025191069995,176.39242386000114,54527.18182056001
2022-11-08,23:51:24.000,312,11078459,-795,0,1667951483,13031.97130058999,176.42062037999858,54527.25169176001
2022-11-08,23:51:25.000,312,11078379,-795,0,1667951484,13031.87025593999,176.42062037999858,54527.24470464
2022-11-08,23:51:26.000,312,11078440,-795,0,1667951485,13031.83657439,176.3994729900005,54527.230730400006
2022-11-08,23:51:27.000,312,11078403,-795,0,1667951486,13031.802892839994,176.37127647000307,54527.23771752
2022-11-08,23:51:28.000,312,11078422,-795,0,1667951487,13031.661430329994,176.37832560000243,54527.05605240001
2022-11-08,23:51:29.000,312,11078472,-795,0,1667951488,13031.661430329994,176.35717821000435,54527.111949360005
2022-11-08,23:51:30.000,312,11078462,-795,0,1667951489,13031.68837556999,176.3501290799977,54527.25169176001
2022-11-08,23:51:31.000,312,11078448,-795,0,1667951490,13031.621012469994,176.34307994999836,54527.160859200005
2022-11-08,23:51:32.000,312,11078473,-795,0,1667951491,13031.621012469994,176.32193256000028,54527.13291072001
2022-11-08,23:51:33.000,312,11078410,-795,0,1667951492,13031.600803539994,176.32193256000028,54527.22374328001
2022-11-08,23:51:34.000,312,11078395,-795,0,1667951493,13031.526704129989,176.29373604000284,54527.14688496
2022-11-08,23:51:35.000,312,11078422,-795,0,1667951494,13031.425659480003,176.3007851700022,54526.944258480005
2022-11-08,23:51:36.000,312,11078443,-795,0,1667951495,13031.493022579998,176.27258865000476,54527.07002664
2022-11-08,23:51:37.000,312,11078441,-755,0,1667951496,13031.506495199988,176.2514412599994,54527.1259236
2022-11-08,23:51:38.000,312,11078457,-795,0,1667951497,13031.472813649998,176.27258865000476,54527.18182056001
2022-11-08,23:51:39.000,312,11078419,-795,0,1667951498,13031.418923169993,176.26553951999813,54527.13989784
2022-11-08,23:51:40.000,312,11078443,-795,0,1667951499,13031.445868409988,176.27258865000476,54527.23771752
2022-11-08,23:51:41.000,312,11078408,-795,0,1667951500,13031.439132099993,176.25849038999877,54527.18880768
2022-11-08,23:51:42.000,312,11078461,-795,0,1667951501,13031.338087449993,176.23029387000133,54526.97919408
2022-11-08,23:51:43.000,312,11078367,-795,0,1667951502,13031.365032690002,176.2514412599994,54527.13291072001
2022-11-08,23:51:44.000,312,11078417,-795,0,1667951503,13031.371768999998,176.2514412599994,54527.05605240001
2022-11-08,23:51:45.000,312,11078417,-795,0,1667951504,13031.338087449993,176.27258865000476,54527.05605240001
2022-11-08,23:51:46.000,312,11078434,-795,0,1667951505,13031.385241620002,176.25849038999877,54527.111949360005
2022-11-08,23:51:47.000,312,11078436,-795,0,1667951506,13031.365032690002,176.25849038999877,54527.15387208001
2022-11-08,23:51:48.000,312,11078464,-795,0,1667951507,13031.486286269988,176.27258865000476,54527.38444704
2022-11-08,23:51:49.000,312,11078400,-795,0,1667951508,13031.472813649998,176.26553951999813,54527.29361448
2022-11-08,23:51:50.000,312,11078440,-795,0,1667951509,13031.445868409988,176.27963778000412,54527.27265312001
2022-11-08,23:51:51.000,312,11078469,-795,0,1667951510,13031.493022579998,176.24439213000005,54527.279640240005
2022-11-08,23:51:52.000,312,11078465,-795,0,1667951511,13031.452604719998,176.2514412599994,54527.20278192001
2022-11-08,23:51:53.000,312,11078489,-795,0,1667951512,13031.526704129989,176.23029387000133,54527.20278192001
2022-11-08,23:51:54.000,312,11078478,-795,0,1667951513,13031.533440439998,176.27258865000476,54527.279640240005
2022-11-08,23:51:55.000,312,11078442,-795,0,1667951514,13031.614276159999,176.26553951999813,54527.42636976
2022-11-08,23:51:56.000,312,11078510,-795,0,1667951515,13031.647957709989,176.25849038999877,54527.41239552
2022-11-08,23:51:57.000,312,11078446,-795,0,1667951516,13031.600803539994,176.27258865000476,54527.265666
2022-11-08,23:51:58.000,312,11078441,-795,0,1667951517,13031.647957709989,176.30783430000156,54527.11893648
2022-11-08,23:51:59.000,312,11078380,-795,0,1667951518,13031.695111879999,176.30783430000156,54527.25169176001
2022-11-08,23:52:00.000,312,11078394,-795,0,1667951519,13031.742266049994,176.29373604000284,54527.25169176001
2022-11-08,23:52:01.000,312,11078413,-795,0,1667951520,13031.75573867,176.3853747300018,54527.20278192001
2022-11-08,23:52:02.000,312,11078469,-795,0,1667951521,13031.83657439,176.42062037999858,54527.265666
2022-11-08,23:52:03.000,312,11078411,-795,0,1667951522,13031.87699225,176.42766950999794,54527.32156296001
2022-11-08,23:52:04.000,312,11078411,-795,0,1667951523,13031.93088272999,176.41357124999922,54527.25169176001
2022-11-08,23:52:05.000,312,11078364,-795,0,1667951524,13031.944355349995,176.46996429000137,54527.1957948
2022-11-08,23:52:06.000,312,11078395,-795,0,1667951525,13032.03192737999,176.52635733000352,54527.265666
2022-11-08,23:52:07.000,312,11078462,-795,0,1667951526,13032.07234523999,176.58979949999775,54527.31457584
2022-11-08,23:52:08.000,312,11078437,-795,0,1667951527,13032.11276309999,176.6109468900031,54527.24470464
2022-11-08,23:52:09.000,312,11078443,-795,0,1667951528,13032.126235719996,176.6461925399999,54527.42636976
2022-11-08,23:52:10.000,312,11078412,-795,0,1667951529,13032.20033513,176.7307820999995,54527.377459920004
2022-11-08,23:52:11.000,312,11078463,-795,0,1667951530,13032.254225609991,176.76602775000356,54527.30758872
2022-11-08,23:52:12.000,312,11078418,-795,0,1667951531,13032.240752990001,176.82242078999843,54527.30060160001
2022-11-08,23:52:13.000,312,11078390,-795,0,1667951532,13032.314852399992,176.85061731000314,54527.45431824
2022-11-08,23:52:14.000,312,11078408,-795,0,1667951533,13032.348533949997,176.87176470000122,54527.41239552
2022-11-08,23:52:15.000,312,11078426,-795,0,1667951534,13032.402424430002,176.89996121999866,54527.37047280001
2022-11-08,23:52:16.000,312,11078441,-795,0,1667951535,13032.456314909992,176.94930513000145,54527.52418944
2022-11-08,23:52:17.000,312,11078433,-795,0,1667951536,13032.409160739997,176.93520687000273,54527.20278192001
2022-11-08,23:52:18.000,312,11078459,-795,0,1667951537,13032.510205389997,176.99864904000424,54527.4054084
2022-11-08,23:52:19.000,312,11078436,-795,0,1667951538,13032.597777419993,176.99159991000488,54527.60104776
2022-11-08,23:52:20.000,312,11078455,-795,0,1667951539,13032.678613139993,177.06914033999783,54527.57309928
2022-11-08,23:52:21.000,312,11078406,-795,0,1667951540,13032.786394099989,177.14668076999806,54527.57309928
2022-11-08,23:52:22.000,312,11078433,-795,0,1667951541,13032.759448859993,177.18192642000213,54527.31457584
2022-11-08,23:52:23.000,312,11078429,-795,0,1667951542,13032.90764767999,177.17487729000277,54527.58707352001
2022-11-08,23:52:24.000,312,11078440,-795,0,1667951543,13032.90764767999,177.1889755500015,54527.377459920004
2022-11-08,23:52:25.000,312,11078433,-795,0,1667951544,13033.03563757,177.252417720003,54527.60803488001
2022-11-08,23:52:26.000,312,11078435,-795,0,1667951545,13033.163627459995,177.22422119999828,54527.79668712
2022-11-08,23:52:27.000,312,11078442,-795,0,1667951546,13033.244463179995,177.22422119999828,54527.712841680004
2022-11-08,23:52:28.000,312,11078462,-795,0,1667951547,13033.27140841999,177.28061424000043,54527.72681592001
2022-11-08,23:52:29.000,312,11078435,-795,0,1667951548,13033.419607240001,177.32290902000386,54527.831622720005
2022-11-08,23:52:30.000,312,11078461,-795,0,1667951549,13033.507179269996,177.33700728000258,54527.89450680001
2022-11-08,23:52:31.000,312,11078434,-795,0,1667951550,13033.614960229992,177.33700728000258,54527.88751968
2022-11-08,23:52:32.000,312,11078453,-795,0,1667951551,13033.682323330002,177.36520380000002,54527.81764848
2022-11-08,23:52:33.000,312,11078442,-795,0,1667951552,13033.783367980002,177.34405641000194,54527.8595712
2022-11-08,23:52:34.000,312,11078437,-755,0,1667951553,13033.918094179993,177.35815467000066,54528.048223440004
2022-11-08,23:52:35.000,312,11078485,-795,0,1667951554,13034.032611449999,177.34405641000194,54528.13905600001
2022-11-08,23:52:36.000,312,11078430,-795,0,1667951555,13034.025875139989,177.3511055400013,54527.663931840005
2022-11-08,23:52:37.000,312,11078416,-795,0,1667951556,13034.079765619994,177.42159684000217,54528.12508176
2022-11-08,23:52:38.000,312,11078453,-795,0,1667951557,13034.133656099999,177.43569510000088,54528.08315904
2022-11-08,23:52:39.000,312,11078397,-795,0,1667951558,13034.221228129994,177.47094074999768,54528.19495296
2022-11-08,23:52:40.000,312,11078416,-795,0,1667951559,13034.241437059994,177.46389161999832,54528.26482416
2022-11-08,23:52:41.000,312,11078457,-795,0,1667951560,13034.22796443999,177.5132355300011,54528.22290144
2022-11-08,23:52:42.000,312,11078447,-795,0,1667951561,13034.19428289,177.60487422000006,54528.05521056
2022-11-08,23:52:43.000,312,11078422,-795,0,1667951562,13034.30880015999,177.59077596000134,54528.22290144
2022-11-08,23:52:44.000,312,11078475,-795,0,1667951563,13034.39637219,177.61192334999942,54528.35565672001
2022-11-08,23:52:45.000,312,11078392,-795,0,1667951564,13034.41658112,177.65421813000285,54528.32072112
2022-11-08,23:52:46.000,312,11078492,-795,0,1667951565,13034.41658112,177.71061116999772,54528.313734
2022-11-08,23:52:47.000,312,11078462,-795,0,1667951566,13034.463735289995,177.77405333999923,54528.32770824001
2022-11-08,23:52:48.000,312,11078414,-795,0,1667951567,13034.463735289995,177.8092989900033,54528.20194008
2022-11-08,23:52:49.000,312,11078449,-795,0,1667951568,13034.51762577,177.85159376999945,54528.20892720001
2022-11-08,23:52:50.000,312,11078478,-795,0,1667951569,13034.605197799996,177.88683942000353,54528.43950216
2022-11-08,23:52:51.000,312,11078472,-795,0,1667951570,13034.625406729996,177.9432324599984,54528.37661808001
2022-11-08,23:52:52.000,312,11078455,-795,0,1667951571,13034.591725179991,177.9925763700012,54528.215914320004
2022-11-08,23:52:53.000,312,11078412,-795,0,1667951572,13034.719715070001,178.02782201999798,54528.47443776001
2022-11-08,23:52:54.000,312,11078460,-795,0,1667951573,13034.719715070001,178.07011680000141,54528.43251504
2022-11-08,23:52:55.000,312,11078404,-795,0,1667951574,13034.739924000001,178.1053624499982,54528.39757944001
2022-11-08,23:52:56.000,312,11078456,-795,0,1667951575,13034.686033519996,178.14765723000164,54528.34168248
2022-11-08,23:52:57.000,312,11078458,-795,0,1667951576,13034.672560899991,178.19700114000443,54528.39059232
2022-11-08,23:52:58.000,312,11078421,-795,0,1667951577,13034.726451379996,178.23224679000123,54528.48142488
2022-11-08,23:52:59.000,312,11078431,-795,0,1667951578,13034.773605549992,178.28863983000338,54528.572257440006
2022-11-08,23:53:00.000,312,11078442,-795,0,1667951579,13034.739924000001,178.35208200000488,54528.43950216
2022-11-08,23:53:01.000,312,11078418,-795,0,1667951580,13034.753396619992,178.35913113000424,54528.46745064
2022-11-08,23:53:02.000,312,11078383,-795,0,1667951581,13034.746660309997,178.38732765000168,54528.53033472
2022-11-08,23:53:03.000,312,11078431,-795,0,1667951582,13034.726451379996,178.45781895000255,54528.53732184
2022-11-08,23:53:04.000,312,11078450,-795,0,1667951583,13034.746660309997,178.47896634000062,54528.51636048
2022-11-08,23:53:05.000,312,11078407,-795,0,1667951584,13034.672560899991,178.53535938000277,54528.43251504
2022-11-08,23:53:06.000,312,11078436,-795,0,1667951585,13034.692769829991,178.57765415999893,54528.42552792001
2022-11-08,23:53:07.000,312,11078430,-795,0,1667951586,13034.719715070001,178.612899810003,54528.551296080004
2022-11-08,23:53:08.000,312,11078432,-795,0,1667951587,13034.766869239997,178.65519458999916,54528.72597408
2022-11-08,23:53:09.000,312,11078445,-795,0,1667951588,13034.807287099997,178.66224371999851,54528.73296120001
2022-11-08,23:53:10.000,312,11078454,-795,0,1667951589,13034.780341860001,178.70453850000195,54528.75392256
2022-11-08,23:53:11.000,312,11078462,-795,0,1667951590,13034.766869239997,178.75388241000473,54528.6980256
2022-11-08,23:53:12.000,312,11078447,-795,0,1667951591,13034.773605549992,178.8102754499996,54528.6281544
2022-11-08,23:53:13.000,312,11078471,-795,0,1667951592,13034.773605549992,178.85257023000304,54528.72597408
2022-11-08,23:53:14.000,312,11078467,-795,0,1667951593,13034.780341860001,178.85257023000304,54528.71199984001
2022-11-08,23:53:15.000,312,11078420,-795,0,1667951594,13034.773605549992,178.88781587999983,54528.8028324
2022-11-08,23:53:16.000,312,11078473,-795,0,1667951595,13034.840968650002,178.91601240000455,54528.90065208001
2022-11-08,23:53:17.000,312,11078439,-795,0,1667951596,13034.760132930001,178.93715979000262,54528.90065208001
2022-11-08,23:53:18.000,312,11078469,-795,0,1667951597,13034.847704959997,178.96535631000006,54528.9425748
2022-11-08,23:53:19.000,312,11078420,-795,0,1667951598,13034.800550790002,179.0076510900035,54528.837768000005
2022-11-08,23:53:20.000,312,11078496,-795,0,1667951599,13034.935276989992,179.0076510900035,54528.956549040005
2022-11-08,23:53:21.000,312,11078432,-795,0,1667951600,13034.921804370002,179.04994586999965,54528.9425748
2022-11-08,23:53:22.000,312,11078453,-795,0,1667951601,13034.935276989992,179.0217493500022,54528.84475512
2022-11-08,23:53:23.000,312,11078464,-795,0,1667951602,13035.043057950003,179.0217493500022,54528.89366496
2022-11-08,23:53:24.000,312,11078468,-795,0,1667951603,13035.056530569993,179.02879848000157,54528.837768000005
2022-11-08,23:53:25.000,312,11078383,-795,0,1667951604,13035.096948429993,179.02879848000157,54528.99148464
2022-11-08,23:53:26.000,312,11078369,-795,0,1667951605,13035.150838909998,179.04994586999965,54528.94956192001
2022-11-08,23:53:27.000,312,11078437,-755,0,1667951606,13035.184520459989,179.04994586999965,54529.01943312
2022-11-08,23:53:28.000,312,11078432,-795,0,1667951607,13035.177784149993,179.1063389100018,54529.03340736
2022-11-08,23:53:29.000,312,11078434,-795,0,1667951608,13035.070003189998,179.1204371700005,54528.87969072001
2022-11-08,23:53:30.000,312,11078436,-795,0,1667951609,13035.171047839998,179.15568282000459,54529.01943312
2022-11-08,23:53:31.000,312,11078442,-795,0,1667951610,13035.123893669988,179.1204371700005,54529.06135584
2022-11-08,23:53:32.000,312,11078399,-795,0,1667951611,13035.123893669988,179.17683021000266,54528.99148464
2022-11-08,23:53:33.000,312,11078415,-795,0,1667951612,13035.157575219993,179.19797760000074,54529.075330080006
2022-11-08,23:53:34.000,312,11078431,-795,0,1667951613,13035.150838909998,179.21207585999946,54529.06135584
2022-11-08,23:53:35.000,312,11078443,-795,0,1667951614,13035.103684739988,179.19092847000138,54529.09629144001
2022-11-08,23:53:36.000,312,11078442,-795,0,1667951615,13035.076739499993,179.2332232500048,54528.96353616
2022-11-08,23:53:37.000,312,11078422,-795,0,1667951616,13034.942013300002,179.3037145499984,54529.01943312
2022-11-08,23:53:38.000,312,11078442,-795,0,1667951617,13035.056530569993,179.2543706400029,54528.90065208001
2022-11-08,23:53:39.000,312,11078468,-795,0,1667951618,13035.211465699998,179.26141977000225,54529.103278560004
2022-11-08,23:53:40.000,312,11078392,-795,0,1667951619,13035.123893669988,179.3178128100044,54529.08930432
2022-11-08,23:53:41.000,312,11078414,-795,0,1667951620,13035.029585329998,179.3671567199999,54528.886677840004
2022-11-08,23:53:42.000,312,11078474,-795,0,1667951621,13034.982431160002,179.39535324000462,54528.837768000005
2022-11-08,23:53:43.000,312,11078382,-795,0,1667951622,13034.968958539997,179.37420584999927,54528.935587680004
2022-11-08,23:53:44.000,312,11078435,-795,0,1667951623,13035.002640090002,179.32486194000376,54529.04738160001
2022-11-08,23:53:45.000,312,11078427,-795,0,1667951624,13035.022849020002,179.3037145499984,54529.0823172
2022-11-08,23:53:46.000,312,11078415,-795,0,1667951625,13035.056530569993,179.3178128100044,54529.08930432
2022-11-08,23:53:47.000,312,11078439,-795,0,1667951626,13035.076739499993,179.31076367999776,54529.14520128001
2022-11-08,23:53:48.000,312,11078449,-795,0,1667951627,13035.164311529988,179.3178128100044,54529.243020960006
2022-11-08,23:53:49.000,312,11078436,-795,0,1667951628,13035.171047839998,179.31076367999776,54529.2569952
2022-11-08,23:53:50.000,312,11078429,-795,0,1667951629,13035.197993079993,179.29666541999904,54529.26398232001
2022-11-08,23:53:51.000,312,11078446,-795,0,1667951630,13035.191256769998,179.29666541999904,54529.27795656
2022-11-08,23:53:52.000,312,11078438,-795,0,1667951631,13035.184520459989,179.31076367999776,54529.20808536
2022-11-08,23:53:53.000,312,11078496,-795,0,1667951632,13035.204729389989,179.31076367999776,54529.243020960006
2022-11-08,23:53:54.000,312,11078487,-795,0,1667951633,13035.218202009994,179.32486194000376,54529.29891792
2022-11-08,23:53:55.000,312,11078455,-795,0,1667951634,13035.238410939994,179.34600933000183,54529.45263456001
2022-11-08,23:53:56.000,312,11078470,-795,0,1667951635,13035.164311529988,179.3671567199999,54529.33385352001
2022-11-08,23:53:57.000,312,11078393,-795,0,1667951636,13035.164311529988,179.33896020000248,54529.3268664
2022-11-08,23:53:58.000,312,11078434,-795,0,1667951637,13035.204729389989,179.36010759000055,54529.29891792
2022-11-08,23:53:59.000,312,11078454,-795,0,1667951638,13035.184520459989,179.33191107000312,54529.31987928
2022-11-08,23:54:00.000,312,11078446,-795,0,1667951639,13035.144102599988,179.3178128100044,54529.222059600004
2022-11-08,23:54:01.000,312,11078425,-795,0,1667951640,13035.150838909998,179.34600933000183,54529.41769896
2022-11-08,23:54:02.000,312,11078480,-795,0,1667951641,13035.157575219993,179.3178128100044,54529.21507248001
2022-11-08,23:54:03.000,312,11078433,-795,0,1667951642,13035.144102599988,179.33191107000312,54529.29891792
2022-11-08,23:54:04.000,312,11078450,-795,0,1667951643,13035.197993079993,179.3178128100044,54529.389750480004
2022-11-08,23:54:05.000,312,11078432,-795,0,1667951644,13035.211465699998,179.31076367999776,54529.340840640005
2022-11-08,23:54:06.000,312,11078443,-795,0,1667951645,13035.117157359993,179.33191107000312,54529.22904672
2022-11-08,23:54:07.000,312,11078416,-795,0,1667951646,13035.083475809988,179.29666541999904,54529.173149760005
2022-11-08,23:54:08.000,312,11078431,-795,0,1667951647,13035.144102599988,179.29666541999904,54529.20109824
2022-11-08,23:54:09.000,312,11078449,-795,0,1667951648,13035.123893669988,179.26141977000225,54529.19411112001
2022-11-08,23:54:10.000,312,11078433,-795,0,1667951649,13035.224938319989,179.24027238000417,54529.31987928
2022-11-08,23:54:11.000,312,11078452,-795,0,1667951650,13035.218202009994,179.21912498999882,54529.27795656
2022-11-08,23:54:12.000,312,11078442,-795,0,1667951651,13035.238410939994,179.17683021000266,54529.18013688
2022-11-08,23:54:13.000,312,11078408,-795,0,1667951652,13035.265356179989,179.15568282000459,54529.01943312
2022-11-08,23:54:14.000,312,11078443,-795,0,1667951653,13035.339455589994,179.1063389100018,54529.16616264001
2022-11-08,23:54:15.000,312,11078450,-795,0,1667951654,13035.224938319989,179.056994999999,54528.90065208001
2022-11-08,23:54:16.000,312,11078393,-795,0,1667951655,13035.150838909998,179.07814239000436,54528.94956192001
2022-11-08,23:54:17.000,312,11078454,-795,0,1667951656,13035.063266880003,179.11338804000115,54529.06834296001
2022-11-08,23:54:18.000,312,11078409,-795,0,1667951657,13035.070003189998,179.1204371700005,54528.97052328
2022-11-08,23:54:19.000,312,11078406,-795,0,1667951658,13035.137366289993,179.09928978000244,54529.13821416
2022-11-08,23:54:20.000,312,11078437,-795,0,1667951659,13035.319246659994,179.08519152000372,54529.34782776
2022-11-08,23:54:21.000,312,11078458,-795,0,1667951660,13035.379873449994,179.07814239000436,54529.41769896
2022-11-08,23:54:22.000,312,11078451,-795,0,1667951661,13035.332719279999,179.07109325999772,54529.26398232001
2022-11-08,23:54:23.000,312,11078418,-795,0,1667951662,13035.359664519994,178.97945456999878,54529.31987928
2022-11-08,23:54:24.000,312,11078464,-795,0,1667951663,13035.400082379994,179.0076510900035,54529.37577624
2022-11-08,23:54:25.000,312,11078396,-795,0,1667951664,13035.39334607,178.96535631000006,54529.36180200001
2022-11-08,23:54:26.000,312,11078446,-795,0,1667951665,13035.420291309994,178.97945456999878,54529.31289216001
2022-11-08,23:54:27.000,312,11078464,-795,0,1667951666,13035.52807226999,178.95125805000134,54529.438660320004
2022-11-08,23:54:28.000,312,11078435,-795,0,1667951667,13035.56849012999,178.93715979000262,54529.47359592
2022-11-08,23:54:29.000,312,11078425,-795,0,1667951668,13035.541544889995,178.9089632699979,54529.508531520005
2022-11-08,23:54:30.000,312,11078411,-795,0,1667951669,13035.54828119999,178.91601240000455,54529.459621680006
2022-11-08,23:54:31.000,312,11078454,-795,0,1667951670,13035.56849012999,178.86666849000176,54529.47359592
2022-11-08,23:54:32.000,312,11078421,-795,0,1667951671,13035.581962749995,178.85257023000304,54529.52250576
2022-11-08,23:54:33.000,312,11078441,-795,0,1667951672,13035.54828119999,178.8596193600024,54529.4666088
2022-11-08,23:54:34.000,312,11078436,-795,0,1667951673,13035.602171679995,178.86666849000176,54529.66224816
2022-11-08,23:54:35.000,312,11078457,-755,0,1667951674,13035.66953477999,178.88076675000048,54529.69019664
2022-11-08,23:54:36.000,312,11078449,-795,0,1667951675,13035.65606216,178.90191413999855,54529.69718376001
2022-11-08,23:54:37.000,312,11078369,-795,0,1667951676,13035.63585323,178.88781587999983,54529.65526104
2022-11-08,23:54:38.000,312,11078500,-795,0,1667951677,13035.541544889995,178.87371762000112,54529.28494368001
2022-11-08,23:54:39.000,312,11078432,-795,0,1667951678,13035.48765440999,178.9230615300039,54529.34782776
2022-11-08,23:54:40.000,312,11078453,-795,0,1667951679,13035.662798469995,178.8948650099992,54529.61333832
2022-11-08,23:54:41.000,312,11078462,-795,0,1667951680,13035.67627109,178.8596193600024,54529.66224816
2022-11-08,23:54:42.000,312,11078449,-795,0,1667951681,13035.683007399995,178.90191413999855,54529.57141560001
2022-11-08,23:54:43.000,312,11078439,-795,0,1667951682,13035.68974370999,178.86666849000176,54529.61333832
2022-11-08,23:54:44.000,312,11078434,-795,0,1667951683,13035.723425259996,178.82437370999833,54529.52250576
2022-11-08,23:54:45.000,312,11078416,-795,0,1667951684,13035.71668895,178.81732457999897,54529.438660320004
2022-11-08,23:54:46.000,312,11078404,-795,0,1667951685,13035.75710681,178.8102754499996,54529.58538984
2022-11-08,23:54:47.000,312,11078408,-795,0,1667951686,13035.73016156999,178.81732457999897,54529.54346712
2022-11-08,23:54:48.000,312,11078423,-795,0,1667951687,13035.77731574,178.81732457999897,54529.48757016
2022-11-08,23:54:49.000,312,11078425,-795,0,1667951688,13035.804260979996,178.78207893000217,54529.63429968
2022-11-08,23:54:50.000,312,11078439,-795,0,1667951689,13035.8177336,178.80322632000025,54529.68320952
2022-11-08,23:54:51.000,312,11078441,-795,0,1667951690,13035.784052049996,178.80322632000025,54529.627312560006
2022-11-08,23:54:52.000,312,11078411,-795,0,1667951691,13035.763843119996,178.84552110000368,54529.676222400005
2022-11-08,23:54:53.000,312,11078428,-795,0,1667951692,13035.790788359991,178.7961771900009,54529.746093600006
2022-11-08,23:54:54.000,312,11078450,-795,0,1667951693,13035.73689788,178.8102754499996,54529.69019664
2022-11-08,23:54:55.000,312,11078426,-795,0,1667951694,13035.723425259996,178.83847197000432,54529.606351200004
2022-11-08,23:54:56.000,312,11078449,-795,0,1667951695,13035.60890798999,178.8596193600024,54529.51551864
2022-11-08,23:54:57.000,312,11078464,-795,0,1667951696,13035.56849012999,178.84552110000368,54529.43167320001
2022-11-08,23:54:58.000,312,11078452,-795,0,1667951697,13035.561753819995,178.84552110000368,54529.578402720006
2022-11-08,23:54:59.000,312,11078427,-795,0,1667951698,13035.65606216,178.81732457999897,54529.73910648001
2022-11-08,23:55:00.000,312,11078446,-795,0,1667951699,13035.581962749995,178.8596193600024,54529.68320952
2022-11-08,23:55:01.000,312,11078431,-795,0,1667951700,13035.56849012999,178.85257023000304,54529.66224816
2022-11-08,23:55:02.000,312,11078475,-795,0,1667951701,13035.40681868999,178.86666849000176,54529.3967376
2022-11-08,23:55:03.000,312,11078436,-795,0,1667951702,13035.44723654999,178.8596193600024,54529.54346712
2022-11-08,23:55:04.000,312,11078469,-795,0,1667951703,13035.420291309994,178.9089632699979,54529.6412868
2022-11-08,23:55:05.000,312,11078440,-795,0,1667951704,13035.373137139999,178.88076675000048,54529.63429968
2022-11-08,23:55:06.000,312,11078464,-795,0,1667951705,13035.312510349999,178.9089632699979,54529.49455728
2022-11-08,23:55:07.000,312,11078455,-795,0,1667951706,13035.265356179989,178.87371762000112,54529.578402720006
2022-11-08,23:55:08.000,312,11078471,-795,0,1667951707,13035.332719279999,178.93011066000327,54529.66224816
2022-11-08,23:55:09.000,312,11078390,-795,0,1667951708,13035.272092489999,178.88076675000048,54529.627312560006
2022-11-08,23:55:10.000,312,11078451,-795,0,1667951709,13035.191256769998,178.90191413999855,54529.62032544001
2022-11-08,23:55:11.000,312,11078430,-795,0,1667951710,13035.184520459989,178.93715979000262,54529.627312560006
2022-11-08,23:55:12.000,312,11078457,-795,0,1667951711,13035.117157359993,178.9583071800007,54529.47359592
2022-11-08,23:55:13.000,312,11078417,-795,0,1667951712,13035.076739499993,178.93011066000327,54529.389750480004
2022-11-08,23:55:14.000,312,11078437,-795,0,1667951713,13034.982431160002,178.9583071800007,54529.45263456001
2022-11-08,23:55:15.000,312,11078445,-795,0,1667951714,13035.036321639993,178.97240543999942,54529.606351200004
2022-11-08,23:55:16.000,312,11078444,-795,0,1667951715,13034.921804370002,178.96535631000006,54529.61333832
2022-11-08,23:55:17.000,312,11078445,-795,0,1667951716,13034.861177580002,178.97945456999878,54529.49455728
2022-11-08,23:55:18.000,312,11078477,-795,0,1667951717,13034.719715070001,179.02879848000157,54529.36180200001
2022-11-08,23:55:19.000,312,11078468,-795,0,1667951718,13034.686033519996,179.00060196000413,54529.35481488
2022-11-08,23:55:20.000,312,11078412,-795,0,1667951719,13034.632143039991,179.1063389100018,54529.35481488
2022-11-08,23:55:21.000,312,11078483,-795,0,1667951720,13034.59846149,179.07814239000436,54529.41769896
2022-11-08,23:55:22.000,312,11078469,-795,0,1667951721,13034.544571009996,179.1415845599986,54529.35481488
2022-11-08,23:55:23.000,312,11078451,-795,0,1667951722,13034.571516249991,179.1204371700005,54529.438660320004
2022-11-08,23:55:24.000,312,11078468,-795,0,1667951723,13034.55804363,179.1415845599986,54529.37577624
2022-11-08,23:55:25.000,312,11078456,-795,0,1667951724,13034.564779939996,179.17683021000266,54529.43167320001
2022-11-08,23:55:26.000,312,11078438,-795,0,1667951725,13034.45699898,179.18387934000202,54529.41769896
2022-11-08,23:55:27.000,312,11078482,-795,0,1667951726,13034.38963587999,179.2050267300001,54529.389750480004
2022-11-08,23:55:28.000,312,11078476,-795,0,1667951727,13034.281854919995,179.2332232500048,54529.29891792
2022-11-08,23:55:29.000,312,11078400,-795,0,1667951728,13034.27511861,179.22617411999818,54529.243020960006
2022-11-08,23:55:30.000,312,11078476,-795,0,1667951729,13034.261645989995,179.28256716000033,54529.42468608
2022-11-08,23:55:31.000,312,11078453,-795,0,1667951730,13034.201019199994,179.27551803000097,54529.3967376
2022-11-08,23:55:32.000,312,11078436,-795,0,1667951731,13034.153865029999,179.34600933000183,54529.25000808
2022-11-08,23:55:33.000,312,11078415,-795,0,1667951732,13034.160601339994,179.3530584600012,54529.389750480004
2022-11-08,23:55:34.000,312,11078453,-795,0,1667951733,13034.10671085999,179.43764802000078,54529.30590504
2022-11-08,23:55:35.000,312,11078460,-795,0,1667951734,13034.10671085999,179.4517462799995,54529.36878912
2022-11-08,23:55:36.000,312,11078428,-795,0,1667951735,13033.884412629988,179.4799428000042,54529.124239920005
2022-11-08,23:55:37.000,312,11078442,-795,0,1667951736,13033.904621559988,179.45879540999886,54529.20808536
2022-11-08,23:55:38.000,312,11078440,-795,0,1667951737,13033.891148939998,179.49404106000293,54529.389750480004
2022-11-08,23:55:39.000,312,11078461,-795,0,1667951738,13033.830522149998,179.50813932000165,54529.40372472001
2022-11-08,23:55:40.000,312,11078480,-795,0,1667951739,13033.709268569997,179.45879540999886,54529.16616264001
2022-11-08,23:55:41.000,312,11078417,-795,0,1667951740,13033.790104289998,179.515188450001,54529.35481488
2022-11-08,23:55:42.000,312,11078409,-795,0,1667951741,13033.628432849997,179.54338496999844,54529.173149760005
2022-11-08,23:55:43.000,312,11078449,-795,0,1667951742,13033.628432849997,179.57158149000315,54529.20109824
2022-11-08,23:55:44.000,312,11078486,-795,0,1667951743,13033.608223919997,179.60682713999995,54529.31987928
2022-11-08,23:55:45.000,312,11078464,-795,0,1667951744,13033.520651890001,179.58567975000187,54529.243020960006
2022-11-08,23:55:46.000,312,11078441,-795,0,1667951745,13033.453288789991,179.62797452999803,54529.16616264001
2022-11-08,23:55:47.000,312,11078422,-795,0,1667951746,13033.453288789991,179.62092539999867,54529.222059600004
2022-11-08,23:55:48.000,312,11078437,-795,0,1667951747,13033.419607240001,179.5997780100006,54529.29891792
2022-11-08,23:55:49.000,312,11078415,-795,0,1667951748,13033.29161734999,179.6138762699993,54529.22904672
2022-11-08,23:55:50.000,312,11078457,-795,0,1667951749,13033.183836389995,179.67026931000146,54529.14520128001
2022-11-08,23:55:51.000,312,11078436,-795,0,1667951750,13033.062582809995,179.75485887000104,54529.09629144001
2022-11-08,23:55:52.000,312,11078467,-795,0,1667951751,13032.90764767999,179.93108711999957,54528.89366496
2022-11-08,23:55:53.000,312,11078436,-795,0,1667951752,13032.887438749989,180.0579714600026,54528.89366496
2022-11-08,23:55:54.000,312,11078424,-795,0,1667951753,13033.02890125999,180.16370841000025,54529.08930432
2022-11-08,23:55:55.000,312,11078481,-795,0,1667951754,13033.17036376999,180.18485579999833,54529.15917552
2022-11-08,23:55:56.000,312,11078457,-795,0,1667951755,13033.27814473,180.10026623999875,54529.30590504
2022-11-08,23:55:57.000,312,11078466,-795,0,1667951756,13033.284881039996,180.02272580999852,54529.19411112001
2022-11-08,23:55:58.000,312,11078484,-795,0,1667951757,13033.27140841999,180.01567667999916,54529.187124
2022-11-08,23:55:59.000,312,11078444,-795,0,1667951758,13033.244463179995,179.9451853799983,54529.291930800006
2022-11-08,23:56:00.000,312,11078456,-795,0,1667951759,13033.23772687,179.96633277000365,54529.29891792
2022-11-08,23:56:01.000,312,11078441,-795,0,1667951760,13033.29835366,179.9592836400043,54529.438660320004
2022-11-08,23:56:02.000,312,11078451,-795,0,1667951761,13033.23099055999,179.98748016000172,54529.37577624
2022-11-08,23:56:03.000,312,11078442,-795,0,1667951762,13033.305089969996,179.95223450999765,54529.36878912
2022-11-08,23:56:04.000,312,11078468,-795,0,1667951763,13033.21751794,179.98043103000236,54529.43167320001
2022-11-08,23:56:05.000,312,11078383,-795,0,1667951764,13033.305089969996,179.973381900003,54529.33385352001
2022-11-08,23:56:06.000,312,11078447,-795,0,1667951765,13033.29835366,179.95223450999765,54529.15917552
2022-11-08,23:56:07.000,312,11078491,-795,0,1667951766,13033.33877152,179.973381900003,54529.410711840006
2022-11-08,23:56:08.000,312,11078448,-795,0,1667951767,13033.33877152,180.01567667999916,54529.35481488
2022-11-08,23:56:09.000,312,11078473,-795,0,1667951768,13033.27814473,180.08616798000003,54529.27795656
2022-11-08,23:56:10.000,312,11078466,-795,0,1667951769,13033.35898045,180.10026623999875,54529.438660320004
2022-11-08,23:56:11.000,312,11078453,-795,0,1667951770,13033.33877152,180.12846276000346,54529.3967376
2022-11-08,23:56:12.000,312,11078455,-795,0,1667951771,13033.33877152,180.1566592800009,54529.43167320001
2022-11-08,23:56:13.000,312,11078420,-795,0,1667951772,13033.419607240001,180.1566592800009,54529.52250576
2022-11-08,23:56:14.000,312,11078455,-795,0,1667951773,13033.39939831,180.19895406000433,54529.410711840006
2022-11-08,23:56:15.000,312,11078477,-795,0,1667951774,13033.426343549996,180.24124884000048,54529.410711840006
2022-11-08,23:56:16.000,312,11078440,-795,0,1667951775,13033.392661999991,180.3187892700007,54529.31987928
2022-11-08,23:56:17.000,312,11078429,-795,0,1667951776,13033.392661999991,180.304691010002,54529.37577624
2022-11-08,23:56:18.000,312,11078467,-795,0,1667951777,13033.486970339996,180.34698578999814,54529.52949288001
2022-11-08,23:56:19.000,312,11078445,-795,0,1667951778,13033.534124509992,180.42452621999837,54529.51551864
2022-11-08,23:56:20.000,312,11078401,-795,0,1667951779,13033.547597129997,180.43862448000436,54529.57141560001
2022-11-08,23:56:21.000,312,11078386,-795,0,1667951780,13033.608223919997,180.47387013000116,54529.58538984
2022-11-08,23:56:22.000,312,11078476,-795,0,1667951781,13033.520651890001,180.5302631700033,54529.389750480004
2022-11-08,23:56:23.000,312,11078401,-795,0,1667951782,13033.588014989997,180.57255794999946,54529.45263456001
2022-11-08,23:56:24.000,312,11078442,-795,0,1667951783,13033.601487610002,180.63600012000097,54529.54346712
2022-11-08,23:56:25.000,312,11078463,-795,0,1667951784,13033.641905470002,180.6148527300029,54529.55045424001
2022-11-08,23:56:26.000,312,11078432,-795,0,1667951785,13033.641905470002,180.6289509900016,54529.47359592
2022-11-08,23:56:27.000,312,11078440,-795,0,1667951786,13033.722741190002,180.6148527300029,54529.52250576
2022-11-08,23:56:28.000,312,11078463,-795,0,1667951787,13033.843994770003,180.6289509900016,54529.71814512001
2022-11-08,23:56:29.000,312,11078388,-795,0,1667951788,13033.891148939998,180.64304925000033,54529.71814512001
2022-11-08,23:56:30.000,312,11078478,-795,0,1667951789,13033.965248349989,180.69944229000248,54529.746093600006
2022-11-08,23:56:31.000,312,11078451,-795,0,1667951790,13034.019138829994,180.68534403000376,54529.73211936
2022-11-08,23:56:32.000,312,11078432,-795,0,1667951791,13033.992193589998,180.73468793999928,54529.64827392001
2022-11-08,23:56:33.000,312,11078481,-795,0,1667951792,13034.052820379999,180.75583533000463,54529.746093600006
2022-11-08,23:56:34.000,312,11078445,-795,0,1667951793,13034.29532754,180.748786199998,54530.0255784
2022-11-08,23:56:35.000,312,11078468,-795,0,1667951794,13034.403108499995,180.75583533000463,54530.08846248
2022-11-08,23:56:36.000,312,11078423,-795,0,1667951795,13034.463735289995,180.75583533000463,54530.13737232
2022-11-08,23:56:37.000,312,11078449,-795,0,1667951796,13034.49741684,180.7769827200027,54530.0255784
2022-11-08,23:56:38.000,312,11078432,-795,0,1667951797,13034.638879350001,180.79813011000078,54530.130385200006
2022-11-08,23:56:39.000,312,11078481,-795,0,1667951798,13034.699506140001,180.80517924000014,54530.17230792001
2022-11-08,23:56:40.000,312,11078459,-795,0,1667951799,13034.780341860001,180.83337576000486,54530.20724352
2022-11-08,23:56:41.000,312,11078462,-795,0,1667951800,13034.739924000001,180.88271967000037,54530.08846248
2022-11-08,23:56:42.000,312,11078463,-795,0,1667951801,13034.834232339992,180.9250144500038,54530.228204880004
2022-11-08,23:56:43.000,312,11078431,-795,0,1667951802,13034.921804370002,180.97435835999931,54530.298076080006
2022-11-08,23:56:44.000,312,11078487,-795,0,1667951803,13035.009376399998,180.98140748999867,54530.45179272
2022-11-08,23:56:45.000,312,11078363,-795,0,1667951804,13035.070003189998,181.0871444400036,54530.42384424
2022-11-08,23:56:46.000,312,11078480,-795,0,1667951805,13035.096948429993,181.0871444400036,54530.31205032
2022-11-08,23:56:47.000,312,11078426,-795,0,1667951806,13035.191256769998,181.15058660999784,54530.32602456
2022-11-08,23:56:48.000,312,11078433,-795,0,1667951807,13035.211465699998,181.16468487000384,54530.27012760001
2022-11-08,23:56:49.000,312,11078447,-795,0,1667951808,13035.251883559999,181.2351761700047,54530.31205032
2022-11-08,23:56:50.000,312,11078447,-795,0,1667951809,13035.38660975999,181.25632356000278,54530.50768968001
2022-11-08,23:56:51.000,312,11078458,-795,0,1667951810,13035.379873449994,181.34796225000173,54530.4797412
2022-11-08,23:56:52.000,312,11078433,-795,0,1667951811,13035.39334607,181.3550113800011,54530.4797412
2022-11-08,23:56:53.000,312,11078387,-795,0,1667951812,13035.460709169995,181.42550268000196,54530.57057376
2022-11-08,23:56:54.000,312,11078436,-795,0,1667951813,13035.49439072,181.4677974599981,54530.563586640004
2022-11-08,23:56:55.000,312,11078423,-795,0,1667951814,13035.50786333999,181.4818957200041,54530.60550936001
2022-11-08,23:56:56.000,312,11078439,-795,0,1667951815,13035.54828119999,181.53828875999898,54530.50070256
2022-11-08,23:56:57.000,312,11078493,-795,0,1667951816,13035.541544889995,181.54533788999834,54530.4797412
2022-11-08,23:56:58.000,312,11078422,-795,0,1667951817,13035.63585323,181.5664852800037,54530.67538056001
2022-11-08,23:56:59.000,312,11078450,-795,0,1667951818,13035.662798469995,181.62287831999856,54530.74525176001
2022-11-08,23:57:00.000,312,11078468,-795,0,1667951819,13035.70995263999,181.67222223000135,54530.77320024001
2022-11-08,23:57:01.000,312,11078381,-795,0,1667951820,13035.68974370999,181.74271353000222,54530.79416160001
2022-11-08,23:57:02.000,312,11078436,-795,0,1667951821,13035.602171679995,181.79205743999773,54530.62647072001
2022-11-08,23:57:03.000,312,11078427,-795,0,1667951822,13035.59543537,181.85549960999924,54530.78717448
2022-11-08,23:57:04.000,312,11078439,-795,0,1667951823,13035.622380609995,181.8766470000046,54530.73826464
2022-11-08,23:57:05.000,312,11078469,-795,0,1667951824,13035.57522644,181.91894178000075,54530.85704568
2022-11-08,23:57:06.000,312,11078483,-795,0,1667951825,13035.53480858,181.95418743000482,54530.84307144001
2022-11-08,23:57:07.000,312,11078415,-795,0,1667951826,13035.54828119999,181.99648221000098,54530.79416160001
2022-11-08,23:57:08.000,312,11078427,-795,0,1667951827,13035.58869905999,182.05287525000313,54530.98980096001
2022-11-08,23:57:09.000,312,11078401,-795,0,1667951828,13035.56849012999,182.0740226400012,54530.98980096001
2022-11-08,23:57:10.000,312,11078482,-795,0,1667951829,13035.58869905999,182.123366550004,54530.98281384
2022-11-08,23:57:11.000,312,11078423,-795,0,1667951830,13035.581962749995,182.1586122000008,54531.02473656
2022-11-08,23:57:12.000,312,11078463,-795,0,1667951831,13035.501127029995,182.22910350000166,54530.898968400004
2022-11-08,23:57:13.000,312,11078428,-795,0,1667951832,13035.53480858,182.24320176000037,54530.94089112001
2022-11-08,23:57:14.000,312,11078437,-795,0,1667951833,13035.6156443,182.29959480000252,54531.19941456
2022-11-08,23:57:15.000,312,11078444,-795,0,1667951834,13035.662798469995,182.29959480000252,54531.33216984
2022-11-08,23:57:16.000,312,11078479,-795,0,1667951835,13035.62911691999,182.29254567000316,54531.32518272001
2022-11-08,23:57:17.000,312,11078449,-795,0,1667951836,13035.62911691999,182.3700861000034,54531.17845320001
2022-11-08,23:57:18.000,312,11078391,-795,0,1667951837,13035.67627109,182.36303697000403,54531.33915696
2022-11-08,23:57:19.000,312,11078407,-795,0,1667951838,13035.71668895,182.34188957999868,54531.38107968
2022-11-08,23:57:20.000,312,11078449,-795,0,1667951839,13035.69648002,182.37713523000275,54531.37409256001
2022-11-08,23:57:21.000,312,11078461,-795,0,1667951840,13035.62911691999,182.41238087999955,54531.33915696
2022-11-08,23:57:22.000,312,11078453,-795,0,1667951841,13035.683007399995,182.41238087999955,54531.423002400006
2022-11-08,23:57:23.000,312,11078448,-795,0,1667951842,13035.642589539995,182.49697043999913,54531.43697664
2022-11-08,23:57:24.000,312,11078470,-795,0,1667951843,13035.63585323,182.4828721800004,54531.590693280006
2022-11-08,23:57:25.000,312,11078415,-795,0,1667951844,13035.62911691999,182.5322160900032,54531.51383496001
2022-11-08,23:57:26.000,312,11078445,-795,0,1667951845,13035.581962749995,182.58155999999872,54531.471912240006
2022-11-08,23:57:27.000,312,11078441,-795,0,1667951846,13035.541544889995,182.56746174,54531.46492512001
2022-11-08,23:57:28.000,312,11078421,-795,0,1667951847,13035.45397286,182.56041261000064,54531.255311520006
2022-11-08,23:57:29.000,312,11078452,-795,0,1667951848,13035.44723654999,182.60975652000343,54531.32518272001
2022-11-08,23:57:30.000,312,11078435,-795,0,1667951849,13035.44723654999,182.58155999999872,54531.450950880004
2022-11-08,23:57:31.000,312,11078434,-795,0,1667951850,13035.413555,182.62385478000215,54531.40902816
2022-11-08,23:57:32.000,312,11078449,-795,0,1667951851,13035.352928209999,182.62385478000215,54531.353131200005
2022-11-08,23:57:33.000,312,11078410,-795,0,1667951852,13035.34619189999,182.65910042999894,54531.49287360001
2022-11-08,23:57:34.000,312,11078403,-795,0,1667951853,13035.352928209999,182.6661495599983,54531.41601528001
2022-11-08,23:57:35.000,312,11078483,-795,0,1667951854,13035.265356179989,182.67319868999766,54531.48588648
2022-11-08,23:57:36.000,312,11078456,-795,0,1667951855,13035.211465699998,182.70844434000173,54531.353131200005
2022-11-08,23:57:37.000,312,11078474,-795,0,1667951856,13035.137366289993,182.74368998999853,54531.3181956
2022-11-08,23:57:38.000,312,11078409,-795,0,1667951857,13035.110421049998,182.76483738000388,54531.49287360001
2022-11-08,23:57:39.000,312,11078473,-795,0,1667951858,13035.103684739988,182.78598477000196,54531.53479632
2022-11-08,23:57:40.000,312,11078456,-795,0,1667951859,13035.016112709993,182.77188651000324,54531.50684784
2022-11-08,23:57:41.000,312,11078455,-795,0,1667951860,13034.989167469997,182.79303390000132,54531.51383496001
2022-11-08,23:57:42.000,312,11078445,-795,0,1667951861,13034.780341860001,182.80713216000004,54531.087620640006
2022-11-08,23:57:43.000,312,11078469,-795,0,1667951862,13034.840968650002,182.8141812899994,54531.450950880004
2022-11-08,23:57:44.000,312,11078456,-795,0,1667951863,13034.814023409992,182.84942694000347,54531.46492512001
2022-11-08,23:57:45.000,312,11078440,-795,0,1667951864,13034.760132930001,182.87057433000155,54531.34614408001
2022-11-08,23:57:46.000,312,11078483,-795,0,1667951865,13034.753396619992,182.87057433000155,54531.40902816
2022-11-08,23:57:47.000,312,11078429,-795,0,1667951866,13034.726451379996,182.87057433000155,54531.47889936
2022-11-08,23:57:48.000,312,11078449,-795,0,1667951867,13034.706242449996,182.84942694000347,54531.55575768
2022-11-08,23:57:49.000,312,11078462,-795,0,1667951868,13034.59846149,182.82827954999811,54531.48588648
2022-11-08,23:57:50.000,312,11078443,-795,0,1667951869,13034.53109838999,182.8423778100041,54531.53479632
2022-11-08,23:57:51.000,312,11078456,-795,0,1667951870,13034.47047159999,182.91991824000434,54531.40902816
2022-11-08,23:57:52.000,312,11078447,-795,0,1667951871,13034.443526359995,182.95516389000113,54531.40902816
2022-11-08,23:57:53.000,312,11078470,-795,0,1667951872,13034.443526359995,182.99745867000456,54531.520822080005
2022-11-08,23:57:54.000,312,11078508,-795,0,1667951873,13034.45699898,182.96926214999985,54531.71646144
2022-11-08,23:57:55.000,312,11078462,-795,0,1667951874,13034.47720791,182.95516389000113,54531.71646144
2022-11-08,23:57:56.000,312,11078493,-795,0,1667951875,13034.45699898,182.95516389000113,54531.71646144
2022-11-08,23:57:57.000,312,11078416,-795,0,1667951876,13034.382899569995,182.9269673700037,54531.5278092
2022-11-08,23:57:58.000,312,11078399,-795,0,1667951877,13034.362690639995,182.95516389000113,54531.66056448001
2022-11-08,23:57:59.000,312,11078493,-795,0,1667951878,13034.37616326,182.94811476000177,54531.63261600001
2022-11-08,23:58:00.000,312,11078449,-795,0,1667951879,13034.322272779995,182.91991824000434,54531.61165464001
2022-11-08,23:58:01.000,312,11078415,-755,0,1667951880,13034.34921801999,182.91991824000434,54531.65357736
2022-11-08,23:58:02.000,312,11078446,-795,0,1667951881,13034.26838229999,182.94811476000177,54531.54178344001
2022-11-08,23:58:03.000,312,11078459,-795,0,1667951882,13034.281854919995,182.95516389000113,54531.54877056
2022-11-08,23:58:04.000,312,11078459,-795,0,1667951883,13034.31553647,182.94811476000177,54531.688512960005
2022-11-08,23:58:05.000,312,11078393,-795,0,1667951884,13034.30880015999,182.98336040999857,54531.61165464001
2022-11-08,23:58:06.000,312,11078449,-795,0,1667951885,13034.32900908999,182.96926214999985,54531.58370616001
2022-11-08,23:58:07.000,312,11078445,-795,0,1667951886,13034.29532754,182.94811476000177,54531.62562888
2022-11-08,23:58:08.000,312,11078450,-795,0,1667951887,13034.30880015999,182.95516389000113,54531.5278092
2022-11-08,23:58:09.000,312,11078450,-795,0,1667951888,13034.322272779995,182.9128691099977,54531.62562888
2022-11-08,23:58:10.000,312,11078451,-795,0,1667951889,13034.3357454,182.89877084999898,54531.6675516
2022-11-08,23:58:11.000,312,11078468,-795,0,1667951890,13034.29532754,182.9410656300024,54531.54178344001
2022-11-08,23:58:12.000,312,11078460,-795,0,1667951891,13034.29532754,182.94811476000177,54531.66056448001
2022-11-08,23:58:13.000,312,11078407,-795,0,1667951892,13034.302063849995,182.9410656300024,54531.61165464001
2022-11-08,23:58:14.000,312,11078439,-795,0,1667951893,13034.342481709995,182.93401650000305,54531.639603120006
2022-11-08,23:58:15.000,312,11078446,-795,0,1667951894,13034.34921801999,182.9269673700037,54531.688512960005
2022-11-08,23:58:16.000,312,11078490,-795,0,1667951895,13034.31553647,182.95516389000113,54531.590693280006
2022-11-08,23:58:17.000,312,11078473,-795,0,1667951896,13034.32900908999,182.9410656300024,54531.58370616001
2022-11-08,23:58:18.000,312,11078473,-795,0,1667951897,13034.37616326,182.95516389000113,54531.74440992
2022-11-08,23:58:19.000,312,11078428,-795,0,1667951898,13034.45026266999,182.91991824000434,54531.7723584
2022-11-08,23:58:20.000,312,11078434,-795,0,1667951899,13034.47047159999,182.87057433000155,54531.75139704001
2022-11-08,23:58:21.000,312,11078410,-795,0,1667951900,13034.51088945999,182.8423778100041,54531.737422800004
2022-11-08,23:58:22.000,312,11078473,-795,0,1667951901,13034.49068052999,182.8423778100041,54531.5976804
2022-11-08,23:58:23.000,312,11078415,-795,0,1667951902,13034.47720791,182.82123041999876,54531.6675516
2022-11-08,23:58:24.000,312,11078443,-795,0,1667951903,13034.53109838999,182.8141812899994,54531.72344856
2022-11-08,23:58:25.000,312,11078443,-795,0,1667951904,13034.584988869996,182.7789356400026,54531.72344856
2022-11-08,23:58:26.000,312,11078427,-795,0,1667951905,13034.544571009996,182.80713216000004,54531.56274480001
2022-11-08,23:58:27.000,312,11078455,-795,0,1667951906,13034.5378347,182.80008303000068,54531.65357736
2022-11-08,23:58:28.000,312,11078454,-795,0,1667951907,13034.571516249991,182.7507391199979,54531.7024872
2022-11-08,23:58:29.000,312,11078426,-795,0,1667951908,13034.584988869996,182.80008303000068,54531.73043568001
2022-11-08,23:58:30.000,312,11078486,-795,0,1667951909,13034.55804363,182.75778825000452,54531.67453872
2022-11-08,23:58:31.000,312,11078435,-795,0,1667951910,13034.55130731999,182.74368998999853,54531.65357736
2022-11-08,23:58:32.000,312,11078463,-795,0,1667951911,13034.55804363,182.7789356400026,54531.56274480001
2022-11-08,23:58:33.000,312,11078456,-795,0,1667951912,13034.49741684,182.75778825000452,54531.423002400006
2022-11-08,23:58:34.000,312,11078417,-795,0,1667951913,13034.584988869996,182.79303390000132,54531.72344856
2022-11-08,23:58:35.000,312,11078427,-795,0,1667951914,13034.61867042,182.83532868000475,54531.688512960005
2022-11-08,23:58:36.000,312,11078469,-795,0,1667951915,13034.59846149,182.82123041999876,54531.7024872
2022-11-08,23:58:37.000,312,11078400,-795,0,1667951916,13034.57825256,182.83532868000475,54531.70947432001
2022-11-08,23:58:38.000,312,11078465,-795,0,1667951917,13034.638879350001,182.80713216000004,54531.74440992
2022-11-08,23:58:39.000,312,11078460,-795,0,1667951918,13034.719715070001,182.80713216000004,54531.74440992
2022-11-08,23:58:40.000,312,11078502,-795,0,1667951919,13034.753396619992,182.82827954999811,54531.7723584
2022-11-08,23:58:41.000,312,11078443,-795,0,1667951920,13034.746660309997,182.82827954999811,54531.70947432001
2022-11-08,23:58:42.000,312,11078440,-795,0,1667951921,13034.712978759992,182.8423778100041,54531.60466752
2022-11-08,23:58:43.000,312,11078412,-795,0,1667951922,13034.686033519996,182.8635252000022,54531.61165464001
2022-11-08,23:58:44.000,312,11078455,-795,0,1667951923,13034.840968650002,182.8776234600009,54531.81428112
2022-11-08,23:58:45.000,312,11078471,-795,0,1667951924,13034.834232339992,182.89877084999898,54531.79331976
2022-11-08,23:58:46.000,312,11078446,-795,0,1667951925,13034.840968650002,182.89877084999898,54531.758384160006
2022-11-08,23:58:47.000,312,11078489,-795,0,1667951926,13034.814023409992,182.88467259000026,54531.55575768
2022-11-08,23:58:48.000,312,11078453,-795,0,1667951927,13034.928540679997,182.91991824000434,54531.62562888
2022-11-08,23:58:49.000,312,11078498,-795,0,1667951928,13034.928540679997,182.93401650000305,54531.6675516
2022-11-08,23:58:50.000,312,11078445,-795,0,1667951929,13034.942013300002,182.89877084999898,54531.64659024
2022-11-08,23:58:51.000,312,11078420,-795,0,1667951930,13034.935276989992,182.94811476000177,54531.61165464001
2022-11-08,23:58:52.000,312,11078450,-795,0,1667951931,13034.888122819997,182.9269673700037,54531.56274480001
2022-11-08,23:58:53.000,312,11078395,-715,0,1667951932,13034.928540679997,182.9269673700037,54531.67453872
2022-11-08,23:58:54.000,312,11078427,-795,0,1667951933,13034.908331749997,182.89172171999962,54531.618641760004
2022-11-08,23:58:55.000,312,11078492,-795,0,1667951934,13034.982431160002,182.93401650000305,54531.639603120006
2022-11-08,23:58:56.000,312,11078474,-795,0,1667951935,13034.968958539997,182.9128691099977,54531.54877056
2022-11-08,23:58:57.000,312,11078431,-795,0,1667951936,13034.962222230002,182.94811476000177,54531.5278092
2022-11-08,23:58:58.000,312,11078460,-795,0,1667951937,13034.968958539997,182.9622130200005,54531.53479632
2022-11-08,23:58:59.000,312,11078433,-795,0,1667951938,13035.076739499993,182.94811476000177,54531.758384160006
2022-11-08,23:59:00.000,312,11078454,-795,0,1667951939,13035.070003189998,182.95516389000113,54531.807294000006
2022-11-08,23:59:01.000,312,11078371,-795,0,1667951940,13035.070003189998,182.99745867000456,54531.84921672001
2022-11-08,23:59:02.000,312,11078427,-795,0,1667951941,13035.049794259998,182.96926214999985,54531.569731920004
2022-11-08,23:59:03.000,312,11078379,-795,0,1667951942,13035.029585329998,183.00450780000392,54531.67453872
2022-11-08,23:59:04.000,312,11078457,-795,0,1667951943,13035.090212119998,182.99745867000456,54531.7024872
2022-11-08,23:59:05.000,312,11078432,-795,0,1667951944,13035.096948429993,182.99040953999793,54531.76537128
2022-11-08,23:59:06.000,312,11078429,-795,0,1667951945,13035.103684739988,182.99745867000456,54531.6675516
2022-11-08,23:59:07.000,312,11078421,-795,0,1667951946,13035.117157359993,183.01860606000264,54531.65357736
2022-11-08,23:59:08.000,312,11078479,-795,0,1667951947,13035.144102599988,183.025655190002,54531.807294000006
2022-11-08,23:59:09.000,312,11078436,-795,0,1667951948,13035.150838909998,183.06794996999815,54531.70947432001
2022-11-08,23:59:10.000,312,11078432,-795,0,1667951949,13035.204729389989,183.03975345000072,54531.639603120006
2022-11-08,23:59:11.000,312,11078453,-795,0,1667951950,13035.103684739988,183.03270432000136,54531.64659024
2022-11-08,23:59:12.000,312,11078486,-795,0,1667951951,13035.137366289993,183.0609008399988,54531.520822080005
2022-11-08,23:59:13.000,312,11078442,-795,0,1667951952,13035.137366289993,183.10319562000223,54531.5278092
2022-11-08,23:59:14.000,312,11078450,-795,0,1667951953,13035.238410939994,183.1243430100003,54531.7024872
2022-11-08,23:59:15.000,312,11078436,-795,0,1667951954,13035.164311529988,183.13139213999966,54531.54178344001
2022-11-08,23:59:16.000,312,11078473,-795,0,1667951955,13035.285565109989,183.13844126999902,54531.758384160006
2022-11-08,23:59:17.000,312,11078422,-795,0,1667951956,13035.285565109989,183.18073605000245,54531.7723584
2022-11-08,23:59:18.000,312,11078466,-795,0,1667951957,13035.292301419999,183.20188344000053,54531.73043568001
2022-11-08,23:59:19.000,312,11078416,-795,0,1667951958,13035.292301419999,183.20188344000053,54531.75139704001
2022-11-08,23:59:20.000,312,11078449,-795,0,1667951959,13035.39334607,183.23007995999797,54531.87017808
2022-11-08,23:59:21.000,312,11078470,-795,0,1667951960,13035.40681868999,183.29352212999947,54531.94004928
2022-11-08,23:59:22.000,312,11078445,-795,0,1667951961,13035.45397286,183.3710625599997,54531.82126824
2022-11-08,23:59:23.000,312,11078475,-795,0,1667951962,13035.52807226999,183.3710625599997,54531.89113944
2022-11-08,23:59:24.000,312,11078455,-795,0,1667951963,13035.581962749995,183.3992590800044,54531.981972
2022-11-08,23:59:25.000,312,11078434,-795,0,1667951964,13035.602171679995,183.4345047300012,54532.023894720005
2022-11-08,23:59:26.000,312,11078425,-795,0,1667951965,13035.622380609995,183.44155386000057,54531.93306216
2022-11-08,23:59:27.000,312,11078492,-795,0,1667951966,13035.642589539995,183.54024167999887,54531.80030688001
2022-11-08,23:59:28.000,312,11078478,-795,0,1667951967,13035.763843119996,183.49089777000336,54531.86319096
2022-11-08,23:59:29.000,312,11078481,-795,0,1667951968,13035.77057942999,183.5331925499995,54531.856203840005
2022-11-08,23:59:30.000,312,11078437,-795,0,1667951969,13035.912041939991,183.55433994000487,54531.905113680004
2022-11-08,23:59:31.000,312,11078489,-795,0,1667951970,13035.905305629996,183.60368385000038,54531.87716520001
2022-11-08,23:59:32.000,312,11078445,-795,0,1667951971,13035.938987180001,183.60368385000038,54531.83524248
2022-11-08,23:59:33.000,312,11078410,-795,0,1667951972,13035.986141349997,183.66007689000253,54531.82126824
2022-11-08,23:59:34.000,312,11078434,-795,0,1667951973,13036.019822900002,183.66007689000253,54531.83524248
2022-11-08,23:59:35.000,312,11078446,-795,0,1667951974,13036.134340169992,183.75171558000147,54531.86319096
2022-11-08,23:59:36.000,312,11078429,-795,0,1667951975,13036.194966959993,183.74466645000211,54531.905113680004
2022-11-08,23:59:37.000,312,11078457,-795,0,1667951976,13036.309484229998,183.78696122999827,54531.96101064
2022-11-08,23:59:38.000,312,11078459,-795,0,1667951977,13036.349902089998,183.80105949000426,54531.84921672001
2022-11-08,23:59:39.000,312,11078442,-795,0,1667951978,13036.430737809998,183.7799120999989,54531.9121008
2022-11-08,23:59:40.000,312,11078456,-795,0,1667951979,13036.558727699994,183.80810862000362,54532.023894720005
2022-11-08,23:59:41.000,312,11078426,-795,0,1667951980,13036.61261818,183.87155078999785,54532.10774016
2022-11-08,23:59:42.000,312,11078446,-795,0,1667951981,13036.62609079999,183.90679644000193,54531.9121008
2022-11-08,23:59:43.000,312,11078392,-795,0,1667951982,13036.65303604,183.93499295999936,54532.00293336
2022-11-08,23:59:44.000,312,11078456,-795,0,1667951983,13036.572200319999,184.00548426000023,54531.954023520004
2022-11-08,23:59:45.000,312,11078468,-795,0,1667951984,13036.72713544999,183.99843513000087,54532.121714400004
2022-11-08,23:59:46.000,312,11078455,-795,0,1667951985,13036.78776223999,184.00548426000023,54532.10774016
2022-11-08,23:59:47.000,312,11078450,-795,0,1667951986,13036.84838902999,184.0407299100043,54532.142675760006
2022-11-08,23:59:48.000,312,11078437,-795,0,1667951987,13036.942697369996,184.05482817000302,54532.289405280004
2022-11-08,23:59:49.000,312,11078445,-795,0,1667951988,13036.96964260999,184.09712294999918,54532.289405280004
2022-11-08,23:59:50.000,312,11078456,-795,0,1667951989,13037.003324159996,184.13236860000325,54532.240495440004
2022-11-08,23:59:51.000,312,11078460,-795,0,1667951990,13037.050478329991,184.18171250999876,54532.26844392
2022-11-08,23:59:52.000,312,11078439,-795,0,1667951991,13037.077423570001,184.21695816000283,54532.093765920006
2022-11-08,23:59:53.000,312,11078467,-795,0,1667951992,13037.138050360001,184.2240072900022,54532.17761136
2022-11-08,23:59:54.000,312,11078469,-795,0,1667951993,13037.239095010002,184.2874494600037,54532.33831512
2022-11-08,23:59:55.000,312,11078449,-795,0,1667951994,13037.286249179997,184.2733511999977,54532.359276480005
2022-11-08,23:59:56.000,312,11078441,-795,0,1667951995,13037.313194419992,184.31564598000114,54532.34530224
2022-11-08,23:59:57.000,312,11078413,-795,0,1667951996,13037.353612279992,184.30154772000242,54532.27543104
2022-11-08,23:59:58.000,312,11078407,-795,0,1667951997,13037.495074789993,184.31564598000114,54532.38023784001
2022-11-08,23:59:59.000,312,11078444,-795,0,1667951998,13037.589383129998,184.2874494600037,54532.457096160004